08/31/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000089 1598896839.90 151.5605 59.9957 32.0000 1.9688 1.9703 400.2002 400.5826 0.0600 -1.0000 -1.0000 0000169 1598896840.00 151.5741 59.9958 32.0000 1.9683 1.9698 400.4860 400.8675 0.0597 -1.0000 -1.0000 0000229 1598896840.10 151.5741 59.9958 32.0000 1.9692 1.9707 400.2820 400.6633 0.0598 -1.0000 -1.0000 0000289 1598896840.20 151.5741 59.9958 32.0000 1.9695 1.9710 400.1786 400.5602 0.0598 -1.0000 -1.0000 0000359 1598896840.30 151.4163 59.9958 32.0000 1.9703 1.9718 399.9410 400.3220 0.0598 -1.0000 -1.0000 0000649 1598896840.40 151.4163 59.9958 32.0000 1.9689 1.9704 400.2634 400.6440 0.0596 -1.0000 -1.0000 0000708 1598896840.50 151.4163 59.9958 32.0000 1.9685 1.9701 400.6148 400.9966 0.0598 -1.0000 -1.0000 0000779 1598896840.60 151.4163 59.9958 32.0000 1.9693 1.9708 400.3200 400.7015 0.0597 -1.0000 -1.0000 0000839 1598896840.70 151.4163 59.9958 32.0000 1.9704 1.9720 399.9659 400.3463 0.0597 -1.0000 -1.0000 0000908 1598896840.80 151.4163 59.9958 32.0000 1.9699 1.9714 400.3297 400.7112 0.0598 -1.0000 -1.0000 0001348 1598896840.90 151.6351 59.9958 32.0000 1.9701 1.9716 400.7437 401.1252 0.0597 -1.0000 -1.0000 0001418 1598896841.00 151.6351 59.9958 32.0000 1.9698 1.9713 400.4812 400.8627 0.0598 -1.0000 -1.0000 0001478 1598896841.10 151.6351 59.9958 32.0000 1.9704 1.9719 400.2908 400.6724 0.0598 -1.0000 -1.0000 0001548 1598896841.20 151.6351 59.9958 32.0000 1.9680 1.9695 400.1068 400.4885 0.0599 -1.0000 -1.0000 0001618 1598896841.30 151.6351 59.9958 32.0000 1.9681 1.9696 400.3853 400.7668 0.0598 -1.0000 -1.0000 0001688 1598896841.40 151.6351 59.9958 32.0000 1.9682 1.9697 400.4810 400.8623 0.0596 -1.0000 -1.0000 0001758 1598896841.50 151.5094 59.9958 32.0000 1.9698 1.9714 400.1467 400.5273 0.0598 -1.0000 -1.0000 0001818 1598896841.60 151.5094 59.9958 32.0000 1.9682 1.9698 400.1887 400.5702 0.0598 -1.0000 -1.0000 0001888 1598896841.70 151.5094 59.9958 32.0000 1.9687 1.9702 400.5159 400.8982 0.0600 -1.0000 -1.0000 0001958 1598896841.80 151.5094 59.9958 32.0000 1.9692 1.9708 400.4191 400.8020 0.0599 -1.0000 -1.0000 0002018 1598896841.90 151.5094 59.9958 32.0000 1.9713 1.9729 399.9780 400.3606 0.0600 -1.0000 -1.0000 0002088 1598896842.00 151.3544 59.9958 32.0000 1.9684 1.9700 400.2746 400.6560 0.0598 -1.0000 -1.0000 0002148 1598896842.10 151.3281 59.9958 32.0000 1.9678 1.9694 400.4447 400.8268 0.0599 -1.0000 -1.0000 0002218 1598896842.20 151.3281 59.9958 32.0000 1.9677 1.9693 400.2879 400.6707 0.0599 -1.0000 -1.0000 0002318 1598896842.30 151.3281 59.9958 32.0000 1.9671 1.9687 400.0261 400.4074 0.0598 -1.0000 -1.0000 0002378 1598896842.40 151.3281 59.9958 32.0000 1.9695 1.9711 399.7903 400.1719 0.0599 -1.0000 -1.0000 0002438 1598896842.50 151.3281 59.9958 32.0000 1.9690 1.9706 400.1924 400.5742 0.0598 -1.0000 -1.0000 0002517 1598896842.60 151.5146 59.9958 32.0000 1.9702 1.9717 400.4622 400.8436 0.0598 -1.0000 -1.0000 0002578 1598896842.70 151.5146 59.9958 32.0000 1.9721 1.9736 400.3253 400.7064 0.0597 -1.0000 -1.0000 0002638 1598896842.80 151.5146 59.9958 32.0000 1.9712 1.9727 400.0211 400.4038 0.0600 -1.0000 -1.0000 0002707 1598896842.90 151.5146 59.9958 32.0000 1.9706 1.9721 400.3217 400.7028 0.0597 -1.0000 -1.0000 0003167 1598896843.00 151.5146 59.9958 32.0000 1.9681 1.9697 400.4283 400.8094 0.0597 -1.0000 -1.0000 0003227 1598896843.10 151.5146 59.9958 32.0000 1.9692 1.9708 400.3006 400.6820 0.0598 -1.0000 -1.0000 0003297 1598896843.20 151.5992 59.9958 32.0000 1.9695 1.9711 400.1652 400.5457 0.0596 -1.0000 -1.0000 0003357 1598896843.30 151.5992 59.9958 32.0000 1.9698 1.9714 400.0325 400.4138 0.0598 -1.0000 -1.0000 0003437 1598896843.40 151.5992 59.9958 32.0000 1.9658 1.9673 400.1658 400.5469 0.0597 -1.0000 -1.0000 0003667 1598896843.50 151.5992 59.9958 32.0000 1.9677 1.9693 400.5206 400.9021 0.0598 -1.0000 -1.0000 0003737 1598896843.60 151.5992 59.9958 32.0000 1.9684 1.9699 400.5489 400.9305 0.0598 -1.0000 -1.0000 0003807 1598896843.70 151.5992 59.9958 32.0000 1.9696 1.9712 400.2168 400.5982 0.0598 -1.0000 -1.0000 0003867 1598896843.80 151.4451 59.9958 32.0000 1.9693 1.9708 399.8498 400.2303 0.0597 -1.0000 -1.0000 0003937 1598896843.90 151.4451 59.9958 32.0000 1.9690 1.9705 400.0862 400.4676 0.0599 -1.0000 -1.0000 0004137 1598896844.00 151.4451 59.9958 32.0000 1.9690 1.9705 400.4574 400.8397 0.0599 -1.0000 -1.0000 0004197 1598896844.10 151.4451 59.9958 32.0000 1.9711 1.9727 400.3359 400.7181 0.0598 -1.0000 -1.0000 0004267 1598896844.20 151.4580 59.9958 32.0000 1.9713 1.9729 400.0314 400.4117 0.0597 -1.0000 -1.0000 0004337 1598896844.30 151.5032 59.9958 32.0000 1.9700 1.9715 400.0292 400.4111 0.0598 -1.0000 -1.0000 0004396 1598896844.40 151.5032 59.9958 32.0000 1.9683 1.9698 400.5266 400.9072 0.0597 -1.0000 -1.0000 0004636 1598896844.50 151.5032 59.9958 32.0000 1.9667 1.9683 400.4250 400.8066 0.0598 -1.0000 -1.0000 0004706 1598896844.60 151.5032 59.9958 32.0000 1.9672 1.9687 400.4866 400.8691 0.0599 -1.0000 -1.0000 0004776 1598896844.70 151.5032 59.9958 32.0000 1.9696 1.9712 400.1623 400.5437 0.0598 -1.0000 -1.0000 0004836 1598896844.80 151.5032 59.9958 32.0000 1.9694 1.9710 400.2988 400.6796 0.0596 -1.0000 -1.0000 0004906 1598896844.90 151.4117 59.9975 32.0000 1.9673 1.9688 400.4159 400.7969 0.0597 -1.0000 -1.0000 0005146 1598896845.00 151.4117 59.9975 32.0000 1.9686 1.9701 400.5153 400.8967 0.0597 -1.0000 -1.0000 0005206 1598896845.10 151.4117 59.9975 32.0000 1.9693 1.9708 400.3083 400.6900 0.0599 -1.0000 -1.0000 0005286 1598896845.20 151.4117 59.9975 32.0000 1.9701 1.9717 399.9728 400.3522 0.0596 -1.0000 -1.0000 0005346 1598896845.30 151.4117 59.9975 32.0000 1.9706 1.9722 400.1433 400.5246 0.0598 -1.0000 -1.0000 0005416 1598896845.40 151.4117 59.9975 32.0000 1.9689 1.9704 400.3871 400.7684 0.0597 -1.0000 -1.0000 0005986 1598896845.50 151.8135 59.9975 32.0000 1.9692 1.9707 400.4246 400.8065 0.0599 -1.0000 -1.0000 0006046 1598896845.60 151.8135 59.9975 32.0000 1.9712 1.9728 400.1943 400.5762 0.0598 -1.0000 -1.0000 0006116 1598896845.70 151.8135 59.9975 32.0000 1.9714 1.9729 400.4292 400.8101 0.0597 -1.0000 -1.0000 0006186 1598896845.80 151.8135 59.9975 32.0000 1.9688 1.9704 400.6047 400.9859 0.0598 -1.0000 -1.0000 0006246 1598896845.90 151.8135 59.9975 32.0000 1.9685 1.9701 400.4029 400.7856 0.0599 -1.0000 -1.0000 0006465 1598896846.00 151.3110 59.9975 32.0000 1.9680 1.9696 400.2037 400.5849 0.0597 -1.0000 -1.0000 0006525 1598896846.10 151.3110 59.9975 32.0000 1.9663 1.9678 400.3537 400.7357 0.0598 -1.0000 -1.0000 0006585 1598896846.20 151.3110 59.9975 32.0000 1.9668 1.9683 400.4733 400.8546 0.0598 -1.0000 -1.0000 0006655 1598896846.30 151.3110 59.9975 32.0000 1.9694 1.9709 400.1861 400.5671 0.0597 -1.0000 -1.0000 0006725 1598896846.40 151.3110 59.9975 32.0000 1.9699 1.9714 399.9738 400.3550 0.0598 -1.0000 -1.0000 0006785 1598896846.50 151.3206 59.9975 32.0000 1.9704 1.9719 399.9701 400.3512 0.0597 -1.0000 -1.0000 0006855 1598896846.60 151.3366 59.9975 32.0000 1.9700 1.9715 400.0424 400.4244 0.0599 -1.0000 -1.0000 0006935 1598896846.70 151.3366 59.9975 32.0000 1.9682 1.9697 400.5378 400.9188 0.0596 -1.0000 -1.0000 0006995 1598896846.80 151.3366 59.9975 32.0000 1.9683 1.9698 400.4411 400.8218 0.0597 -1.0000 -1.0000 0007065 1598896846.90 151.3366 59.9975 32.0000 1.9683 1.9699 400.2829 400.6642 0.0598 -1.0000 -1.0000 0007135 1598896847.00 151.3366 59.9975 32.0000 1.9698 1.9714 400.1963 400.5778 0.0597 -1.0000 -1.0000 0007195 1598896847.10 151.4905 59.9975 32.0000 1.9685 1.9701 400.4227 400.8031 0.0596 -1.0000 -1.0000 0007265 1598896847.20 151.4905 59.9975 32.0000 1.9680 1.9696 400.5481 400.9288 0.0596 -1.0000 -1.0000 0007335 1598896847.30 151.4905 59.9975 32.0000 1.9682 1.9698 400.3548 400.7350 0.0596 -1.0000 -1.0000 0007405 1598896847.40 151.4905 59.9975 32.0000 1.9689 1.9704 399.8578 400.2397 0.0600 -1.0000 -1.0000 0007465 1598896847.50 151.4905 59.9975 32.0000 1.9701 1.9716 400.1065 400.4875 0.0597 -1.0000 -1.0000 0007645 1598896847.60 151.5496 59.9975 32.0000 1.9677 1.9693 400.4250 400.8069 0.0599 -1.0000 -1.0000 0007715 1598896847.70 151.5555 59.9975 32.0000 1.9690 1.9706 400.5311 400.9135 0.0599 -1.0000 -1.0000 0007775 1598896847.80 151.5555 59.9975 32.0000 1.9693 1.9709 400.3332 400.7160 0.0600 -1.0000 -1.0000 0007845 1598896847.90 151.5555 59.9975 32.0000 1.9705 1.9721 400.0918 400.4741 0.0599 -1.0000 -1.0000 0007915 1598896848.00 151.5555 59.9975 32.0000 1.9715 1.9730 400.0462 400.4270 0.0597 -1.0000 -1.0000 0008734 1598896848.10 151.5555 59.9975 32.0000 1.9706 1.9721 400.2089 400.5901 0.0598 -1.0000 -1.0000 0008794 1598896848.20 151.5555 59.9975 32.0000 1.9677 1.9693 400.6287 401.0106 0.0598 -1.0000 -1.0000 0008894 1598896848.30 151.6448 59.9975 32.0000 1.9704 1.9720 400.3608 400.7415 0.0597 -1.0000 -1.0000 0008954 1598896848.40 151.6448 59.9975 32.0000 1.9715 1.9730 400.2938 400.6753 0.0598 -1.0000 -1.0000 0009014 1598896848.50 151.6448 59.9975 32.0000 1.9701 1.9717 400.4328 400.8140 0.0597 -1.0000 -1.0000 0009094 1598896848.60 151.6448 59.9975 32.0000 1.9667 1.9682 400.3974 400.7789 0.0598 -1.0000 -1.0000 0009164 1598896848.70 151.6448 59.9975 32.0000 1.9674 1.9689 400.3884 400.7701 0.0598 -1.0000 -1.0000 0009224 1598896848.80 151.5073 59.9975 32.0000 1.9692 1.9707 400.2305 400.6123 0.0598 -1.0000 -1.0000 0009294 1598896848.90 151.4757 59.9975 32.0000 1.9702 1.9718 400.0582 400.4389 0.0598 -1.0000 -1.0000 0009364 1598896849.00 151.4757 59.9975 32.0000 1.9686 1.9701 400.3460 400.7275 0.0597 -1.0000 -1.0000 0009424 1598896849.10 151.4757 59.9975 32.0000 1.9683 1.9698 400.5090 400.8901 0.0597 -1.0000 -1.0000 0009494 1598896849.20 151.4757 59.9975 32.0000 1.9689 1.9705 400.2991 400.6801 0.0598 -1.0000 -1.0000 0009564 1598896849.30 151.4757 59.9975 32.0000 1.9694 1.9710 399.9959 400.3778 0.0599 -1.0000 -1.0000 0009634 1598896849.40 151.4576 59.9975 32.0000 1.9689 1.9704 400.2682 400.6503 0.0598 -1.0000 -1.0000 0009694 1598896849.50 151.4576 59.9975 32.0000 1.9669 1.9684 400.3351 400.7157 0.0596 -1.0000 -1.0000 0010074 1598896849.60 151.4576 59.9975 32.0000 1.9687 1.9703 400.3042 400.6853 0.0598 -1.0000 -1.0000 0010144 1598896849.70 151.4576 59.9975 32.0000 1.9702 1.9717 400.0618 400.4432 0.0598 -1.0000 -1.0000 0010213 1598896849.80 151.4576 59.9975 32.0000 1.9688 1.9703 399.9364 400.3174 0.0598 -1.0000 -1.0000 0010273 1598896849.90 151.5064 59.9983 32.0000 1.9669 1.9684 400.3234 400.7046 0.0597 -1.0000 -1.0000 0010344 1598896850.00 151.5064 59.9983 32.0000 1.9680 1.9696 400.3900 400.7715 0.0598 -1.0000 -1.0000 0010603 1598896850.10 151.5064 59.9983 32.0000 1.9696 1.9711 400.3023 400.6837 0.0597 -1.0000 -1.0000 0010663 1598896850.20 151.5064 59.9983 32.0000 1.9701 1.9717 400.2682 400.6507 0.0600 -1.0000 -1.0000 0010733 1598896850.30 151.5064 59.9983 32.0000 1.9715 1.9730 400.0899 400.4723 0.0599 -1.0000 -1.0000 0010803 1598896850.40 151.5064 59.9983 32.0000 1.9682 1.9697 400.5419 400.9237 0.0598 -1.0000 -1.0000 0010863 1598896850.50 151.5246 59.9983 32.0000 1.9681 1.9696 400.3626 400.7441 0.0597 -1.0000 -1.0000 0010943 1598896850.60 151.5561 59.9983 32.0000 1.9695 1.9710 400.0696 400.4498 0.0597 -1.0000 -1.0000 0011073 1598896850.70 151.5561 59.9983 32.0000 1.9687 1.9702 399.9637 400.3448 0.0598 -1.0000 -1.0000 0011143 1598896850.80 151.5561 59.9983 32.0000 1.9697 1.9712 399.9940 400.3761 0.0599 -1.0000 -1.0000 0011213 1598896850.90 151.5561 59.9983 32.0000 1.9700 1.9716 400.2911 400.6718 0.0596 -1.0000 -1.0000 0011273 1598896851.00 151.5561 59.9983 32.0000 1.9689 1.9704 400.4140 400.7947 0.0597 -1.0000 -1.0000 0011333 1598896851.10 151.5846 59.9983 32.0000 1.9690 1.9706 400.3438 400.7253 0.0598 -1.0000 -1.0000 0011413 1598896851.20 151.6047 59.9983 32.0000 1.9695 1.9711 400.2008 400.5832 0.0600 -1.0000 -1.0000 0011473 1598896851.30 151.6047 59.9983 32.0000 1.9704 1.9719 400.0305 400.4122 0.0598 -1.0000 -1.0000 0011543 1598896851.40 151.6047 59.9983 32.0000 1.9699 1.9715 400.1012 400.4820 0.0597 -1.0000 -1.0000 0011603 1598896851.50 151.6047 59.9983 32.0000 1.9672 1.9688 400.4455 400.8276 0.0600 -1.0000 -1.0000 0011673 1598896851.60 151.5987 59.9983 32.0000 1.9675 1.9691 400.4472 400.8300 0.0599 -1.0000 -1.0000 0012152 1598896851.70 151.4482 59.9983 32.0000 1.9708 1.9723 400.3284 400.7095 0.0598 -1.0000 -1.0000 0012232 1598896851.80 151.4482 59.9983 32.0000 1.9714 1.9730 400.1281 400.5100 0.0599 -1.0000 -1.0000 0012322 1598896851.90 151.4482 59.9983 32.0000 1.9681 1.9696 400.1280 400.5094 0.0597 -1.0000 -1.0000 0012392 1598896852.00 151.4482 59.9983 32.0000 1.9664 1.9679 400.4896 400.8712 0.0599 -1.0000 -1.0000 0012452 1598896852.10 151.4482 59.9983 32.0000 1.9674 1.9689 400.4458 400.8274 0.0598 -1.0000 -1.0000 0012522 1598896852.20 151.4482 59.9983 32.0000 1.9705 1.9721 399.9853 400.3661 0.0598 -1.0000 -1.0000 0012592 1598896852.30 151.3494 59.9983 32.0000 1.9703 1.9719 400.0049 400.3857 0.0597 -1.0000 -1.0000 0012652 1598896852.40 151.3494 59.9983 32.0000 1.9694 1.9709 400.1934 400.5751 0.0599 -1.0000 -1.0000 0012712 1598896852.50 151.3494 59.9983 32.0000 1.9685 1.9700 400.3633 400.7454 0.0598 -1.0000 -1.0000 0012792 1598896852.60 151.3494 59.9983 32.0000 1.9687 1.9703 400.1463 400.5275 0.0597 -1.0000 -1.0000 0012882 1598896852.70 151.3494 59.9983 32.0000 1.9697 1.9713 400.0013 400.3835 0.0599 -1.0000 -1.0000 0012952 1598896852.80 151.3494 59.9983 32.0000 1.9701 1.9717 400.0254 400.4064 0.0597 -1.0000 -1.0000 0013022 1598896852.90 151.2513 59.9983 32.0000 1.9673 1.9689 400.3276 400.7090 0.0598 -1.0000 -1.0000 0013082 1598896853.00 151.2513 59.9983 32.0000 1.9670 1.9686 400.3771 400.7590 0.0598 -1.0000 -1.0000 0013142 1598896853.10 151.2513 59.9983 32.0000 1.9679 1.9695 400.3734 400.7551 0.0598 -1.0000 -1.0000 0013872 1598896853.20 151.2513 59.9983 32.0000 1.9694 1.9710 400.3068 400.6900 0.0600 -1.0000 -1.0000 0013931 1598896853.30 151.2513 59.9983 32.0000 1.9687 1.9703 399.9843 400.3654 0.0597 -1.0000 -1.0000 0014031 1598896853.40 151.2513 59.9983 32.0000 1.9693 1.9709 399.9743 400.3550 0.0598 -1.0000 -1.0000 0014111 1598896853.50 151.2513 59.9983 32.0000 1.9685 1.9700 400.1692 400.5508 0.0598 -1.0000 -1.0000 0014181 1598896853.60 151.2513 59.9983 32.0000 1.9685 1.9700 400.2582 400.6401 0.0599 -1.0000 -1.0000 0014252 1598896853.70 151.2513 59.9983 32.0000 1.9690 1.9705 400.0307 400.4119 0.0597 -1.0000 -1.0000 0014311 1598896853.80 151.2513 59.9983 32.0000 1.9696 1.9712 399.9522 400.3341 0.0599 -1.0000 -1.0000 0014381 1598896853.90 151.2513 59.9983 32.0000 1.9701 1.9716 400.0373 400.4183 0.0597 -1.0000 -1.0000 0014451 1598896854.00 151.6174 59.9983 32.0000 1.9679 1.9694 400.2999 400.6823 0.0601 -1.0000 -1.0000 0014611 1598896854.10 151.6174 59.9983 32.0000 1.9692 1.9708 400.4489 400.8308 0.0599 -1.0000 -1.0000 0014671 1598896854.20 151.6174 59.9983 32.0000 1.9704 1.9720 400.2415 400.6236 0.0599 -1.0000 -1.0000 0014741 1598896854.30 151.6174 59.9983 32.0000 1.9698 1.9713 399.9772 400.3594 0.0599 -1.0000 -1.0000 0014801 1598896854.40 151.6174 59.9983 32.0000 1.9694 1.9710 400.4710 400.8526 0.0598 -1.0000 -1.0000 0014881 1598896854.50 151.6174 59.9983 32.0000 1.9685 1.9700 400.6293 401.0104 0.0597 -1.0000 -1.0000 0014951 1598896854.60 151.6174 59.9983 32.0000 1.9688 1.9704 400.5527 400.9360 0.0600 -1.0000 -1.0000 0015011 1598896854.70 151.4896 59.9985 32.0000 1.9700 1.9715 400.2793 400.6616 0.0599 -1.0000 -1.0000 0015081 1598896854.80 151.4896 59.9985 32.0000 1.9698 1.9713 400.1942 400.5756 0.0597 -1.0000 -1.0000 0015151 1598896854.90 151.4896 59.9985 32.0000 1.9686 1.9701 400.5750 400.9588 0.0601 -1.0000 -1.0000 0015211 1598896855.00 151.4896 59.9985 32.0000 1.9676 1.9692 400.4628 400.8453 0.0599 -1.0000 -1.0000 0015271 1598896855.10 151.4896 59.9985 32.0000 1.9692 1.9708 400.1686 400.5501 0.0598 -1.0000 -1.0000 0015351 1598896855.20 151.4896 59.9985 32.0000 1.9696 1.9712 400.0617 400.4428 0.0599 -1.0000 -1.0000 0015411 1598896855.30 151.4896 59.9985 32.0000 1.9709 1.9724 399.9387 400.3203 0.0598 -1.0000 -1.0000 0015481 1598896855.40 151.4896 59.9985 32.0000 1.9703 1.9718 400.1347 400.5158 0.0597 -1.0000 -1.0000 0015541 1598896855.50 151.4896 59.9985 32.0000 1.9677 1.9692 400.4710 400.8522 0.0598 -1.0000 -1.0000 0015611 1598896855.60 151.4896 59.9985 32.0000 1.9694 1.9709 400.3420 400.7242 0.0599 -1.0000 -1.0000 0015681 1598896855.70 151.4896 59.9985 32.0000 1.9691 1.9707 400.2391 400.6205 0.0598 -1.0000 -1.0000 0016421 1598896855.80 151.4886 59.9985 32.0000 1.9699 1.9714 400.2574 400.6388 0.0597 -1.0000 -1.0000 0016491 1598896855.90 151.4886 59.9985 32.0000 1.9694 1.9709 400.5894 400.9710 0.0598 -1.0000 -1.0000 0016561 1598896856.00 151.4886 59.9985 32.0000 1.9706 1.9722 400.4840 400.8666 0.0600 -1.0000 -1.0000 0016631 1598896856.10 151.4886 59.9985 32.0000 1.9709 1.9725 400.1942 400.5760 0.0598 -1.0000 -1.0000 0016691 1598896856.20 151.4886 59.9985 32.0000 1.9703 1.9719 400.0536 400.4341 0.0597 -1.0000 -1.0000 0016771 1598896856.30 151.4886 59.9985 32.0000 1.9680 1.9696 400.5699 400.9515 0.0597 -1.0000 -1.0000 0016830 1598896856.40 151.5417 59.9985 32.0000 1.9667 1.9682 400.4024 400.7835 0.0598 -1.0000 -1.0000 0016890 1598896856.50 151.5417 59.9985 32.0000 1.9694 1.9709 400.1753 400.5579 0.0599 -1.0000 -1.0000 0016971 1598896856.60 151.5417 59.9985 32.0000 1.9704 1.9719 400.0428 400.4243 0.0598 -1.0000 -1.0000 0017030 1598896856.70 151.5417 59.9985 32.0000 1.9707 1.9723 399.8475 400.2290 0.0599 -1.0000 -1.0000 0017160 1598896856.80 151.5417 59.9985 32.0000 1.9693 1.9708 400.1936 400.5750 0.0597 -1.0000 -1.0000 0017241 1598896856.90 151.4806 59.9985 32.0000 1.9707 1.9723 400.4643 400.8460 0.0599 -1.0000 -1.0000 0017300 1598896857.00 151.3058 59.9985 32.0000 1.9682 1.9697 400.2692 400.6514 0.0598 -1.0000 -1.0000 0017390 1598896857.10 151.3058 59.9985 32.0000 1.9693 1.9709 400.1110 400.4922 0.0599 -1.0000 -1.0000 0017470 1598896857.20 151.3058 59.9985 32.0000 1.9693 1.9709 400.0963 400.4787 0.0599 -1.0000 -1.0000 0017560 1598896857.30 151.3058 59.9985 32.0000 1.9682 1.9697 400.5372 400.9195 0.0599 -1.0000 -1.0000 0017640 1598896857.40 151.3058 59.9985 32.0000 1.9689 1.9704 400.4538 400.8356 0.0598 -1.0000 -1.0000 0017700 1598896857.50 151.3058 59.9985 32.0000 1.9668 1.9683 400.3862 400.7659 0.0594 -1.0000 -1.0000 0017770 1598896857.60 151.3058 59.9985 32.0000 1.9704 1.9720 400.1610 400.5420 0.0597 -1.0000 -1.0000 0017840 1598896857.70 151.3058 59.9985 32.0000 1.9694 1.9709 400.0973 400.4788 0.0599 -1.0000 -1.0000 0017900 1598896857.80 151.3058 59.9985 32.0000 1.9673 1.9688 400.3864 400.7668 0.0596 -1.0000 -1.0000 0017970 1598896857.90 151.3058 59.9985 32.0000 1.9688 1.9704 400.5599 400.9420 0.0599 -1.0000 -1.0000 0018040 1598896858.00 151.3058 59.9985 32.0000 1.9695 1.9711 400.3338 400.7159 0.0598 -1.0000 -1.0000 0018100 1598896858.10 151.7549 59.9985 32.0000 1.9708 1.9724 400.1529 400.5350 0.0599 -1.0000 -1.0000 0018170 1598896858.20 151.7549 59.9985 32.0000 1.9686 1.9702 400.4816 400.8629 0.0598 -1.0000 -1.0000 0018240 1598896858.30 151.7549 59.9985 32.0000 1.9694 1.9709 400.5622 400.9441 0.0598 -1.0000 -1.0000 0018630 1598896858.40 151.7549 59.9985 32.0000 1.9706 1.9721 400.1481 400.5294 0.0597 -1.0000 -1.0000 0018690 1598896858.50 151.7549 59.9985 32.0000 1.9711 1.9726 400.0940 400.4746 0.0597 -1.0000 -1.0000 0018760 1598896858.60 151.6445 59.9985 32.0000 1.9692 1.9707 400.2852 400.6669 0.0598 -1.0000 -1.0000 0018830 1598896858.70 151.4607 59.9985 32.0000 1.9685 1.9700 400.3839 400.7647 0.0597 -1.0000 -1.0000 0018890 1598896858.80 151.4607 59.9985 32.0000 1.9657 1.9672 400.3810 400.7621 0.0597 -1.0000 -1.0000 0019180 1598896858.90 151.4607 59.9985 32.0000 1.9688 1.9704 400.3341 400.7145 0.0597 -1.0000 -1.0000 0019249 1598896859.00 151.4607 59.9985 32.0000 1.9710 1.9726 400.4419 400.8241 0.0599 -1.0000 -1.0000 0019309 1598896859.10 151.4607 59.9985 32.0000 1.9696 1.9712 400.2378 400.6199 0.0599 -1.0000 -1.0000 0019389 1598896859.20 151.5224 59.9985 32.0000 1.9682 1.9698 400.4226 400.8034 0.0597 -1.0000 -1.0000 0019449 1598896859.30 151.5224 59.9985 32.0000 1.9689 1.9704 400.4405 400.8228 0.0599 -1.0000 -1.0000 0019679 1598896859.40 151.5224 59.9985 32.0000 1.9691 1.9706 400.5346 400.9179 0.0601 -1.0000 -1.0000 0019739 1598896859.50 151.5224 59.9985 32.0000 1.9697 1.9712 400.0138 400.3956 0.0598 -1.0000 -1.0000 0019799 1598896859.60 151.5224 59.9985 32.0000 1.9714 1.9729 399.9248 400.3058 0.0599 -1.0000 -1.0000 0019869 1598896859.70 151.6513 59.9992 32.0000 1.9694 1.9709 400.2673 400.6489 0.0598 -1.0000 -1.0000 0019939 1598896859.80 151.6513 59.9992 32.0000 1.9673 1.9688 400.4909 400.8722 0.0597 -1.0000 -1.0000 0020369 1598896859.90 151.6513 59.9992 32.0000 1.9688 1.9703 400.4448 400.8263 0.0598 -1.0000 -1.0000 0020439 1598896860.00 151.6513 59.9992 32.0000 1.9699 1.9714 400.1622 400.5435 0.0598 -1.0000 -1.0000 0020499 1598896860.10 151.6513 59.9992 32.0000 1.9705 1.9720 399.9694 400.3506 0.0598 -1.0000 -1.0000 0020559 1598896860.20 151.6500 59.9992 32.0000 1.9685 1.9700 400.2182 400.6003 0.0600 -1.0000 -1.0000 0020639 1598896860.30 151.2220 59.9992 32.0000 1.9678 1.9693 400.4042 400.7853 0.0598 -1.0000 -1.0000 0020949 1598896860.40 151.2220 59.9992 32.0000 1.9692 1.9707 400.2762 400.6586 0.0599 -1.0000 -1.0000 0021009 1598896860.50 151.2220 59.9992 32.0000 1.9693 1.9709 399.9313 400.3127 0.0598 -1.0000 -1.0000 0021079 1598896860.60 151.2220 59.9992 32.0000 1.9693 1.9708 400.1036 400.4842 0.0598 -1.0000 -1.0000 0021149 1598896860.70 151.2220 59.9992 32.0000 1.9681 1.9696 400.4029 400.7847 0.0598 -1.0000 -1.0000 0021208 1598896860.80 151.2220 59.9992 32.0000 1.9686 1.9701 400.4001 400.7819 0.0599 -1.0000 -1.0000 0021279 1598896860.90 151.5684 59.9992 32.0000 1.9690 1.9705 400.3729 400.7552 0.0599 -1.0000 -1.0000 0021338 1598896861.00 151.6838 59.9992 32.0000 1.9714 1.9729 400.1266 400.5075 0.0596 -1.0000 -1.0000 0021418 1598896861.10 151.6838 59.9992 32.0000 1.9707 1.9723 399.9128 400.2944 0.0599 -1.0000 -1.0000 0021498 1598896861.20 151.6838 59.9992 32.0000 1.9699 1.9714 400.1628 400.5446 0.0598 -1.0000 -1.0000 0021558 1598896861.30 151.6838 59.9992 32.0000 1.9685 1.9700 400.4691 400.8503 0.0597 -1.0000 -1.0000 0021648 1598896861.40 151.6838 59.9992 32.0000 1.9681 1.9696 400.3942 400.7758 0.0598 -1.0000 -1.0000 0021708 1598896861.50 151.3888 59.9992 32.0000 1.9704 1.9720 400.0923 400.4731 0.0597 -1.0000 -1.0000 0021768 1598896861.60 151.3888 59.9992 32.0000 1.9702 1.9718 400.0923 400.4748 0.0600 -1.0000 -1.0000 0021838 1598896861.70 151.3888 59.9992 32.0000 1.9681 1.9696 400.2007 400.5803 0.0596 -1.0000 -1.0000 0021908 1598896861.80 151.3888 59.9992 32.0000 1.9671 1.9686 400.5030 400.8846 0.0597 -1.0000 -1.0000 0022398 1598896861.90 151.3888 59.9992 32.0000 1.9692 1.9708 400.3655 400.7470 0.0598 -1.0000 -1.0000 0022468 1598896862.00 151.5301 59.9992 32.0000 1.9716 1.9732 400.0325 400.4139 0.0598 -1.0000 -1.0000 0022528 1598896862.10 151.5728 59.9992 32.0000 1.9693 1.9708 400.4955 400.8765 0.0597 -1.0000 -1.0000 0022598 1598896862.20 151.5728 59.9992 32.0000 1.9690 1.9706 400.5743 400.9562 0.0598 -1.0000 -1.0000 0022668 1598896862.30 151.5728 59.9992 32.0000 1.9658 1.9673 400.4774 400.8593 0.0598 -1.0000 -1.0000 0022898 1598896862.40 151.5728 59.9992 32.0000 1.9690 1.9706 400.2702 400.6517 0.0598 -1.0000 -1.0000 0022957 1598896862.50 151.5728 59.9992 32.0000 1.9678 1.9693 400.3854 400.7681 0.0600 -1.0000 -1.0000 0023027 1598896862.60 151.5420 59.9992 32.0000 1.9671 1.9686 400.4974 400.8791 0.0597 -1.0000 -1.0000 0023097 1598896862.70 151.4615 59.9992 32.0000 1.9681 1.9696 400.3787 400.7605 0.0599 -1.0000 -1.0000 0023157 1598896862.80 151.4615 59.9992 32.0000 1.9696 1.9712 400.1746 400.5559 0.0597 -1.0000 -1.0000 0023227 1598896862.90 151.4615 59.9992 32.0000 1.9702 1.9718 400.0137 400.3948 0.0598 -1.0000 -1.0000 0023297 1598896863.00 151.4615 59.9992 32.0000 1.9689 1.9704 400.2710 400.6528 0.0598 -1.0000 -1.0000 0023357 1598896863.10 151.4615 59.9992 32.0000 1.9667 1.9682 400.4094 400.7911 0.0599 -1.0000 -1.0000 0023427 1598896863.20 151.5098 59.9992 32.0000 1.9682 1.9698 400.4112 400.7936 0.0599 -1.0000 -1.0000 0023487 1598896863.30 151.5098 59.9992 32.0000 1.9695 1.9710 400.4462 400.8280 0.0598 -1.0000 -1.0000 0023567 1598896863.40 151.5098 59.9992 32.0000 1.9713 1.9729 400.2778 400.6599 0.0599 -1.0000 -1.0000 0023637 1598896863.50 151.5098 59.9992 32.0000 1.9697 1.9713 400.4055 400.7864 0.0596 -1.0000 -1.0000 0023697 1598896863.60 151.5098 59.9992 32.0000 1.9677 1.9692 400.5734 400.9560 0.0600 -1.0000 -1.0000 0023777 1598896863.70 151.5098 59.9992 32.0000 1.9674 1.9690 400.5517 400.9348 0.0599 -1.0000 -1.0000 0023837 1598896863.80 151.7028 59.9992 32.0000 1.9696 1.9712 400.5372 400.9190 0.0598 -1.0000 -1.0000 0023897 1598896863.90 151.8406 59.9992 32.0000 1.9706 1.9722 400.2769 400.6589 0.0599 -1.0000 -1.0000 0024097 1598896864.00 151.8406 59.9992 32.0000 1.9708 1.9723 400.0560 400.4380 0.0599 -1.0000 -1.0000 0024157 1598896864.10 151.8406 59.9992 32.0000 1.9715 1.9731 399.9155 400.2970 0.0598 -1.0000 -1.0000 0024217 1598896864.20 151.8406 59.9992 32.0000 1.9699 1.9715 400.4739 400.8561 0.0599 -1.0000 -1.0000 0024287 1598896864.30 151.8406 59.9992 32.0000 1.9699 1.9714 400.5513 400.9325 0.0597 -1.0000 -1.0000 0024357 1598896864.40 151.3072 59.9992 32.0000 1.9678 1.9693 400.1045 400.4862 0.0598 -1.0000 -1.0000 0024837 1598896864.50 151.3072 59.9992 32.0000 1.9673 1.9688 400.0151 400.3956 0.0597 -1.0000 -1.0000 0024906 1598896864.60 151.3072 59.9992 32.0000 1.9690 1.9706 400.3997 400.7810 0.0598 -1.0000 -1.0000 0024976 1598896864.70 151.3072 59.9992 32.0000 1.9677 1.9692 400.4035 400.7857 0.0599 -1.0000 -1.0000 0025037 1598896864.80 151.3072 59.9992 32.0000 1.9691 1.9707 400.4432 400.8259 0.0600 -1.0000 -1.0000 0025106 1598896864.90 151.4131 59.9992 32.0000 1.9684 1.9700 400.1671 400.5499 0.0600 -1.0000 -1.0000 0025346 1598896865.00 151.4155 59.9981 32.0000 1.9703 1.9718 400.0733 400.4546 0.0597 -1.0000 -1.0000 0025416 1598896865.10 151.4979 59.9981 32.0000 1.9679 1.9695 400.2564 400.6375 0.0598 -1.0000 -1.0000 0025486 1598896865.20 151.4979 59.9981 32.0000 1.9668 1.9683 400.3465 400.7282 0.0599 -1.0000 -1.0000 0025546 1598896865.30 151.4979 59.9981 32.0000 1.9657 1.9673 400.4339 400.8170 0.0601 -1.0000 -1.0000 0025626 1598896865.40 151.4979 59.9981 32.0000 1.9704 1.9719 400.2138 400.5962 0.0599 -1.0000 -1.0000 0025816 1598896865.50 151.4979 59.9981 32.0000 1.9689 1.9704 399.9565 400.3381 0.0598 -1.0000 -1.0000 0025876 1598896865.60 151.4979 59.9981 32.0000 1.9689 1.9704 400.2726 400.6534 0.0597 -1.0000 -1.0000 0025956 1598896865.70 151.5382 59.9981 32.0000 1.9685 1.9700 400.3335 400.7159 0.0600 -1.0000 -1.0000 0026016 1598896865.80 151.4488 59.9981 32.0000 1.9711 1.9727 400.0191 400.4003 0.0598 -1.0000 -1.0000 0026076 1598896865.90 151.4488 59.9981 32.0000 1.9688 1.9703 400.3550 400.7370 0.0598 -1.0000 -1.0000 0026146 1598896866.00 151.4502 59.9981 32.0000 1.9682 1.9697 400.4782 400.8608 0.0600 -1.0000 -1.0000 0026216 1598896866.10 151.4868 59.9981 32.0000 1.9708 1.9724 400.0631 400.4450 0.0599 -1.0000 -1.0000 0026276 1598896866.20 151.4868 59.9981 32.0000 1.9702 1.9718 399.9970 400.3789 0.0599 -1.0000 -1.0000 0026346 1598896866.30 151.4868 59.9981 32.0000 1.9694 1.9710 400.3464 400.7291 0.0599 -1.0000 -1.0000 0026406 1598896866.40 151.4868 59.9981 32.0000 1.9671 1.9687 400.3464 400.7273 0.0598 -1.0000 -1.0000 0026476 1598896866.50 151.6301 59.9981 32.0000 1.9688 1.9703 400.3524 400.7350 0.0600 -1.0000 -1.0000 0026546 1598896866.60 151.6301 59.9981 32.0000 1.9684 1.9699 400.2905 400.6729 0.0599 -1.0000 -1.0000 0026606 1598896866.70 151.6301 59.9981 32.0000 1.9691 1.9707 400.1069 400.4893 0.0600 -1.0000 -1.0000 0026725 1598896866.80 151.6301 59.9981 32.0000 1.9691 1.9707 400.2863 400.6690 0.0600 -1.0000 -1.0000 0026805 1598896866.90 151.6301 59.9981 32.0000 1.9684 1.9699 400.4087 400.7895 0.0596 -1.0000 -1.0000 0026925 1598896867.00 151.6301 59.9981 32.0000 1.9694 1.9709 400.2437 400.6253 0.0598 -1.0000 -1.0000 0026985 1598896867.10 151.5243 59.9981 32.0000 1.9683 1.9698 400.0125 400.3935 0.0598 -1.0000 -1.0000 0027065 1598896867.20 151.5243 59.9981 32.0000 1.9689 1.9704 400.2210 400.6021 0.0598 -1.0000 -1.0000 0027125 1598896867.30 151.5243 59.9981 32.0000 1.9690 1.9705 400.3309 400.7126 0.0598 -1.0000 -1.0000 0027195 1598896867.40 151.5243 59.9981 32.0000 1.9686 1.9702 400.6410 401.0227 0.0598 -1.0000 -1.0000 0027385 1598896867.50 151.5243 59.9981 32.0000 1.9700 1.9716 400.4230 400.8050 0.0599 -1.0000 -1.0000 0027455 1598896867.60 151.5239 59.9981 32.0000 1.9720 1.9736 400.1344 400.5162 0.0599 -1.0000 -1.0000 0027525 1598896867.70 151.5200 59.9981 32.0000 1.9702 1.9718 400.2717 400.6547 0.0600 -1.0000 -1.0000 0027595 1598896867.80 151.5200 59.9981 32.0000 1.9661 1.9677 400.5087 400.8901 0.0598 -1.0000 -1.0000 0027655 1598896867.90 151.5200 59.9981 32.0000 1.9672 1.9688 400.3318 400.7138 0.0599 -1.0000 -1.0000 0028165 1598896868.00 151.5200 59.9981 32.0000 1.9702 1.9717 400.0324 400.4141 0.0598 -1.0000 -1.0000 0028225 1598896868.10 151.5200 59.9981 32.0000 1.9688 1.9703 400.0469 400.4276 0.0596 -1.0000 -1.0000 0028285 1598896868.20 151.3372 59.9981 32.0000 1.9707 1.9722 400.5997 400.9814 0.0599 -1.0000 -1.0000 0028365 1598896868.30 151.3372 59.9981 32.0000 1.9682 1.9697 400.4549 400.8366 0.0598 -1.0000 -1.0000 0028425 1598896868.40 151.3372 59.9981 32.0000 1.9696 1.9711 400.4237 400.8051 0.0598 -1.0000 -1.0000 0028675 1598896868.50 151.3372 59.9981 32.0000 1.9698 1.9713 400.2159 400.5974 0.0598 -1.0000 -1.0000 0028745 1598896868.60 151.3372 59.9981 32.0000 1.9692 1.9707 399.9633 400.3450 0.0599 -1.0000 -1.0000 0028804 1598896868.70 151.3372 59.9981 32.0000 1.9711 1.9727 400.3145 400.6963 0.0598 -1.0000 -1.0000 0028864 1598896868.80 151.4489 59.9981 32.0000 1.9692 1.9707 400.6129 400.9944 0.0598 -1.0000 -1.0000 0028944 1598896868.90 151.4258 59.9981 32.0000 1.9682 1.9697 400.4918 400.8736 0.0598 -1.0000 -1.0000 0029284 1598896869.00 151.4258 59.9981 32.0000 1.9698 1.9713 400.2815 400.6628 0.0597 -1.0000 -1.0000 0029354 1598896869.10 151.4258 59.9981 32.0000 1.9699 1.9714 400.1424 400.5230 0.0597 -1.0000 -1.0000 0029424 1598896869.20 151.4258 59.9981 32.0000 1.9679 1.9694 400.2107 400.5918 0.0597 -1.0000 -1.0000 0029484 1598896869.30 151.3117 59.9981 32.0000 1.9683 1.9698 400.4866 400.8687 0.0600 -1.0000 -1.0000 0029564 1598896869.40 151.3117 59.9981 32.0000 1.9698 1.9714 400.2868 400.6692 0.0600 -1.0000 -1.0000 0029634 1598896869.50 151.3117 59.9981 32.0000 1.9677 1.9692 400.0958 400.4778 0.0598 -1.0000 -1.0000 0029694 1598896869.60 151.3117 59.9981 32.0000 1.9690 1.9705 399.9340 400.3147 0.0597 -1.0000 -1.0000 0029764 1598896869.70 151.3117 59.9981 32.0000 1.9694 1.9709 400.2197 400.6009 0.0598 -1.0000 -1.0000 0029824 1598896869.80 151.3748 59.9982 32.0000 1.9677 1.9693 400.5741 400.9565 0.0599 -1.0000 -1.0000 0029894 1598896869.90 151.4168 59.9983 32.0000 1.9683 1.9698 400.4386 400.8200 0.0598 -1.0000 -1.0000 0029964 1598896870.00 151.4168 59.9983 32.0000 1.9701 1.9717 400.2980 400.6799 0.0599 -1.0000 -1.0000 0030384 1598896870.10 151.4168 59.9983 32.0000 1.9706 1.9721 400.3644 400.7466 0.0599 -1.0000 -1.0000 0030444 1598896870.20 151.4168 59.9983 32.0000 1.9683 1.9698 400.5695 400.9523 0.0600 -1.0000 -1.0000 0030513 1598896870.30 151.4168 59.9983 32.0000 1.9697 1.9712 400.5603 400.9421 0.0598 -1.0000 -1.0000 0030584 1598896870.40 151.6776 59.9983 32.0000 1.9701 1.9716 400.2407 400.6214 0.0596 -1.0000 -1.0000 0030644 1598896870.50 151.6776 59.9983 32.0000 1.9711 1.9726 399.9653 400.3472 0.0599 -1.0000 -1.0000 0030903 1598896870.60 151.6776 59.9983 32.0000 1.9680 1.9696 400.4070 400.7890 0.0598 -1.0000 -1.0000 0030973 1598896870.70 151.6776 59.9983 32.0000 1.9683 1.9698 400.5596 400.9413 0.0598 -1.0000 -1.0000 0031033 1598896870.80 151.6776 59.9983 32.0000 1.9708 1.9723 400.3830 400.7648 0.0598 -1.0000 -1.0000 0031103 1598896870.90 151.6776 59.9983 32.0000 1.9708 1.9724 399.9421 400.3234 0.0598 -1.0000 -1.0000 0031163 1598896871.00 151.5489 59.9983 32.0000 1.9693 1.9708 400.4490 400.8307 0.0598 -1.0000 -1.0000 0031223 1598896871.10 151.5489 59.9983 32.0000 1.9688 1.9704 400.4731 400.8550 0.0598 -1.0000 -1.0000 0031303 1598896871.20 151.5489 59.9983 32.0000 1.9688 1.9704 400.1511 400.5320 0.0597 -1.0000 -1.0000 0031363 1598896871.30 151.5489 59.9983 32.0000 1.9697 1.9712 400.2627 400.6432 0.0596 -1.0000 -1.0000 0031433 1598896871.40 151.5489 59.9983 32.0000 1.9690 1.9705 400.6629 401.0454 0.0599 -1.0000 -1.0000 0031503 1598896871.50 151.5489 59.9983 32.0000 1.9680 1.9696 400.4739 400.8568 0.0600 -1.0000 -1.0000 0031633 1598896871.60 151.7325 59.9983 32.0000 1.9688 1.9703 400.3723 400.7547 0.0599 -1.0000 -1.0000 0031703 1598896871.70 151.7325 59.9983 32.0000 1.9697 1.9712 400.0947 400.4765 0.0599 -1.0000 -1.0000 0031773 1598896871.80 151.7325 59.9983 32.0000 1.9702 1.9717 400.0303 400.4122 0.0599 -1.0000 -1.0000 0031843 1598896871.90 151.7325 59.9983 32.0000 1.9694 1.9709 400.0330 400.4150 0.0599 -1.0000 -1.0000 0031913 1598896872.00 151.7325 59.9983 32.0000 1.9695 1.9710 400.5691 400.9515 0.0599 -1.0000 -1.0000 0032083 1598896872.10 151.7241 59.9983 32.0000 1.9684 1.9699 400.5207 400.9032 0.0599 -1.0000 -1.0000 0032153 1598896872.20 151.5109 59.9983 32.0000 1.9688 1.9703 400.3259 400.7076 0.0599 -1.0000 -1.0000 0032223 1598896872.30 151.5109 59.9983 32.0000 1.9701 1.9716 400.2699 400.6518 0.0598 -1.0000 -1.0000 0032283 1598896872.40 151.5109 59.9983 32.0000 1.9689 1.9705 400.3519 400.7323 0.0595 -1.0000 -1.0000 0032353 1598896872.50 151.5109 59.9983 32.0000 1.9671 1.9686 400.6402 401.0208 0.0597 -1.0000 -1.0000 0032653 1598896872.60 151.5109 59.9983 32.0000 1.9677 1.9692 400.4928 400.8750 0.0598 -1.0000 -1.0000 0032712 1598896872.70 151.4989 59.9983 32.0000 1.9688 1.9703 400.2650 400.6458 0.0597 -1.0000 -1.0000 0032772 1598896872.80 151.4065 59.9983 32.0000 1.9693 1.9708 399.9710 400.3527 0.0599 -1.0000 -1.0000 0032852 1598896872.90 151.4065 59.9983 32.0000 1.9706 1.9722 399.9562 400.3383 0.0599 -1.0000 -1.0000 0032912 1598896873.00 151.4065 59.9983 32.0000 1.9712 1.9728 400.0710 400.4531 0.0599 -1.0000 -1.0000 0033372 1598896873.10 151.4065 59.9983 32.0000 1.9697 1.9713 400.5244 400.9067 0.0599 -1.0000 -1.0000 0033442 1598896873.20 151.4065 59.9983 32.0000 1.9681 1.9697 400.5032 400.8855 0.0599 -1.0000 -1.0000 0033512 1598896873.30 151.5804 59.9983 32.0000 1.9702 1.9717 400.3152 400.6975 0.0599 -1.0000 -1.0000 0033582 1598896873.40 151.5804 59.9983 32.0000 1.9703 1.9718 400.4488 400.8310 0.0598 -1.0000 -1.0000 0033642 1598896873.50 151.5804 59.9983 32.0000 1.9685 1.9700 400.4679 400.8496 0.0598 -1.0000 -1.0000 0033822 1598896873.60 151.5804 59.9983 32.0000 1.9680 1.9695 400.5226 400.9041 0.0598 -1.0000 -1.0000 0033892 1598896873.70 151.5804 59.9983 32.0000 1.9697 1.9713 400.2569 400.6384 0.0598 -1.0000 -1.0000 0033962 1598896873.80 151.4724 59.9983 32.0000 1.9694 1.9710 400.1716 400.5519 0.0597 -1.0000 -1.0000 0034052 1598896873.90 151.4124 59.9983 32.0000 1.9667 1.9682 400.3619 400.7446 0.0598 -1.0000 -1.0000 0034122 1598896874.00 151.4124 59.9983 32.0000 1.9668 1.9683 400.4081 400.7894 0.0598 -1.0000 -1.0000 0034182 1598896874.10 151.4124 59.9983 32.0000 1.9704 1.9719 400.1716 400.5529 0.0598 -1.0000 -1.0000 0034362 1598896874.20 151.4124 59.9983 32.0000 1.9701 1.9717 399.9175 400.2994 0.0599 -1.0000 -1.0000 0034431 1598896874.30 151.4124 59.9983 32.0000 1.9701 1.9717 400.1126 400.4943 0.0598 -1.0000 -1.0000 0034491 1598896874.40 151.7521 59.9983 32.0000 1.9688 1.9703 400.2743 400.6555 0.0598 -1.0000 -1.0000 0034551 1598896874.50 151.7521 59.9983 32.0000 1.9689 1.9704 400.3166 400.6990 0.0600 -1.0000 -1.0000 0034631 1598896874.60 151.7521 59.9983 32.0000 1.9700 1.9715 400.3469 400.7289 0.0598 -1.0000 -1.0000 0034911 1598896874.70 151.7521 59.9983 32.0000 1.9709 1.9725 399.9408 400.3220 0.0597 -1.0000 -1.0000 0034981 1598896874.80 151.7521 59.9983 32.0000 1.9694 1.9709 400.2944 400.6746 0.0596 -1.0000 -1.0000 0035051 1598896874.90 151.7521 59.9983 32.0000 1.9680 1.9695 400.7317 401.1140 0.0599 -1.0000 -1.0000 0035111 1598896875.00 151.4204 59.9990 32.0000 1.9673 1.9689 400.5415 400.9233 0.0597 -1.0000 -1.0000 0035171 1598896875.10 151.4204 59.9990 32.0000 1.9694 1.9710 400.4030 400.7858 0.0600 -1.0000 -1.0000 0035861 1598896875.20 151.4204 59.9990 32.0000 1.9692 1.9707 400.1479 400.5290 0.0597 -1.0000 -1.0000 0035931 1598896875.30 151.4204 59.9990 32.0000 1.9693 1.9708 400.4403 400.8217 0.0598 -1.0000 -1.0000 0036001 1598896875.40 151.4204 59.9990 32.0000 1.9675 1.9691 400.5893 400.9707 0.0597 -1.0000 -1.0000 0036071 1598896875.50 151.4649 59.9990 32.0000 1.9684 1.9699 400.5171 400.8985 0.0598 -1.0000 -1.0000 0036131 1598896875.60 151.5130 59.9990 32.0000 1.9692 1.9708 400.2027 400.5846 0.0599 -1.0000 -1.0000 0036211 1598896875.70 151.5130 59.9990 32.0000 1.9698 1.9714 400.0987 400.4797 0.0598 -1.0000 -1.0000 0036271 1598896875.80 151.5130 59.9990 32.0000 1.9698 1.9713 400.1802 400.5623 0.0599 -1.0000 -1.0000 0036331 1598896875.90 151.5130 59.9990 32.0000 1.9680 1.9696 400.3970 400.7791 0.0598 -1.0000 -1.0000 0036411 1598896876.00 151.5130 59.9990 32.0000 1.9679 1.9694 400.5910 400.9725 0.0597 -1.0000 -1.0000 0036471 1598896876.10 151.4066 59.9990 32.0000 1.9677 1.9692 400.4299 400.8123 0.0600 -1.0000 -1.0000 0036600 1598896876.20 151.4066 59.9990 32.0000 1.9680 1.9696 400.1470 400.5292 0.0599 -1.0000 -1.0000 0036671 1598896876.30 151.4066 59.9990 32.0000 1.9694 1.9709 400.1354 400.5177 0.0599 -1.0000 -1.0000 0036730 1598896876.40 151.4066 59.9990 32.0000 1.9698 1.9714 399.9398 400.3204 0.0597 -1.0000 -1.0000 0036790 1598896876.50 151.4066 59.9990 32.0000 1.9687 1.9703 400.3182 400.7000 0.0598 -1.0000 -1.0000 0036871 1598896876.60 151.4066 59.9990 32.0000 1.9684 1.9700 400.4750 400.8575 0.0600 -1.0000 -1.0000 0037100 1598896876.70 151.4066 59.9990 32.0000 1.9700 1.9715 400.3019 400.6841 0.0599 -1.0000 -1.0000 0037160 1598896876.80 151.4066 59.9990 32.0000 1.9719 1.9734 400.1147 400.4965 0.0598 -1.0000 -1.0000 0037240 1598896876.90 151.4066 59.9990 32.0000 1.9710 1.9726 400.4374 400.8195 0.0599 -1.0000 -1.0000 0037300 1598896877.00 151.4066 59.9990 32.0000 1.9684 1.9699 400.5130 400.8951 0.0599 -1.0000 -1.0000 0037370 1598896877.10 151.4066 59.9990 32.0000 1.9681 1.9697 400.2923 400.6747 0.0600 -1.0000 -1.0000 0037440 1598896877.20 151.4066 59.9990 32.0000 1.9684 1.9699 400.3044 400.6862 0.0598 -1.0000 -1.0000 0037500 1598896877.30 151.4066 59.9990 32.0000 1.9685 1.9701 399.9552 400.3363 0.0598 -1.0000 -1.0000 0037570 1598896877.40 151.4066 59.9990 32.0000 1.9701 1.9717 400.0096 400.3904 0.0597 -1.0000 -1.0000 0037640 1598896877.50 151.4066 59.9990 32.0000 1.9686 1.9702 400.0583 400.4389 0.0597 -1.0000 -1.0000 0037700 1598896877.60 151.4066 59.9990 32.0000 1.9677 1.9693 400.5667 400.9486 0.0599 -1.0000 -1.0000 0037770 1598896877.70 151.3553 59.9990 32.0000 1.9667 1.9683 400.5331 400.9158 0.0599 -1.0000 -1.0000 0038690 1598896877.80 151.3553 59.9990 32.0000 1.9690 1.9706 399.9441 400.3258 0.0599 -1.0000 -1.0000 0038760 1598896877.90 151.3553 59.9990 32.0000 1.9691 1.9707 400.1117 400.4941 0.0600 -1.0000 -1.0000 0038840 1598896878.00 151.3553 59.9990 32.0000 1.9689 1.9704 400.2918 400.6738 0.0598 -1.0000 -1.0000 0038900 1598896878.10 151.3553 59.9990 32.0000 1.9706 1.9721 400.4039 400.7849 0.0597 -1.0000 -1.0000 0038960 1598896878.20 151.3553 59.9990 32.0000 1.9720 1.9736 400.1237 400.5047 0.0598 -1.0000 -1.0000 0039040 1598896878.30 151.3942 59.9990 32.0000 1.9714 1.9729 400.3427 400.7235 0.0597 -1.0000 -1.0000 0039099 1598896878.40 151.4609 59.9990 32.0000 1.9681 1.9697 400.4195 400.8015 0.0599 -1.0000 -1.0000 0039160 1598896878.50 151.4609 59.9990 32.0000 1.9671 1.9686 400.3934 400.7750 0.0598 -1.0000 -1.0000 0039229 1598896878.60 151.4609 59.9990 32.0000 1.9687 1.9702 400.1048 400.4868 0.0599 -1.0000 -1.0000 0039289 1598896878.70 151.4609 59.9990 32.0000 1.9692 1.9707 399.9411 400.3225 0.0598 -1.0000 -1.0000 0039359 1598896878.80 151.4609 59.9990 32.0000 1.9694 1.9709 399.9681 400.3484 0.0597 -1.0000 -1.0000 0039429 1598896878.90 151.4122 59.9990 32.0000 1.9682 1.9698 400.5514 400.9337 0.0599 -1.0000 -1.0000 0039489 1598896879.00 151.4122 59.9990 32.0000 1.9689 1.9705 400.2647 400.6459 0.0597 -1.0000 -1.0000 0039549 1598896879.10 151.4122 59.9990 32.0000 1.9701 1.9716 400.0089 400.3893 0.0596 -1.0000 -1.0000 0039629 1598896879.20 151.4122 59.9990 32.0000 1.9705 1.9721 399.9532 400.3362 0.0600 -1.0000 -1.0000 0039919 1598896879.30 151.4122 59.9990 32.0000 1.9662 1.9677 400.3485 400.7294 0.0597 -1.0000 -1.0000 0039989 1598896879.40 151.4846 59.9990 32.0000 1.9684 1.9699 400.5092 400.8904 0.0598 -1.0000 -1.0000 0040089 1598896879.50 151.4846 59.9990 32.0000 1.9670 1.9685 400.3581 400.7395 0.0597 -1.0000 -1.0000 0040159 1598896879.60 151.4846 59.9990 32.0000 1.9677 1.9692 400.2551 400.6368 0.0599 -1.0000 -1.0000 0040229 1598896879.70 151.4846 59.9990 32.0000 1.9706 1.9722 399.9213 400.3032 0.0599 -1.0000 -1.0000 0040289 1598896879.80 151.4846 59.9990 32.0000 1.9701 1.9717 400.0830 400.4642 0.0598 -1.0000 -1.0000 0040349 1598896879.90 151.4846 59.9990 32.0000 1.9688 1.9704 400.1184 400.5004 0.0599 -1.0000 -1.0000 0040429 1598896880.00 151.4637 59.9987 32.0000 1.9689 1.9705 400.5537 400.9353 0.0597 -1.0000 -1.0000 0040489 1598896880.10 151.4637 59.9987 32.0000 1.9683 1.9699 400.3111 400.6919 0.0597 -1.0000 -1.0000 0040559 1598896880.20 151.4637 59.9987 32.0000 1.9691 1.9706 400.0979 400.4787 0.0597 -1.0000 -1.0000 0040659 1598896880.30 151.4637 59.9987 32.0000 1.9685 1.9700 400.2094 400.5918 0.0599 -1.0000 -1.0000 0040719 1598896880.40 151.4637 59.9987 32.0000 1.9698 1.9714 400.4817 400.8626 0.0596 -1.0000 -1.0000 0040789 1598896880.50 151.4637 59.9987 32.0000 1.9675 1.9690 400.6556 401.0374 0.0598 -1.0000 -1.0000 0040859 1598896880.60 151.3376 59.9987 32.0000 1.9686 1.9702 400.5374 400.9197 0.0598 -1.0000 -1.0000 0040919 1598896880.70 151.2959 59.9987 32.0000 1.9693 1.9709 400.1108 400.4919 0.0598 -1.0000 -1.0000 0040989 1598896880.80 151.2959 59.9987 32.0000 1.9710 1.9726 400.0844 400.4663 0.0599 -1.0000 -1.0000 0041208 1598896880.90 151.2959 59.9987 32.0000 1.9703 1.9718 400.1708 400.5523 0.0597 -1.0000 -1.0000 0041278 1598896881.00 151.2959 59.9987 32.0000 1.9676 1.9692 400.3417 400.7242 0.0600 -1.0000 -1.0000 0041338 1598896881.10 151.2959 59.9987 32.0000 1.9698 1.9714 400.1528 400.5352 0.0600 -1.0000 -1.0000 0041418 1598896881.20 151.5346 59.9987 32.0000 1.9725 1.9741 400.0935 400.4755 0.0598 -1.0000 -1.0000 0041478 1598896881.30 151.4946 59.9987 32.0000 1.9705 1.9721 400.5706 400.9527 0.0599 -1.0000 -1.0000 0041918 1598896881.40 151.4946 59.9987 32.0000 1.9691 1.9706 400.7267 401.1083 0.0598 -1.0000 -1.0000 0041978 1598896881.50 151.4946 59.9987 32.0000 1.9699 1.9714 400.2682 400.6496 0.0597 -1.0000 -1.0000 0042038 1598896881.60 151.4946 59.9987 32.0000 1.9679 1.9694 400.0093 400.3905 0.0598 -1.0000 -1.0000 0042118 1598896881.70 151.4946 59.9987 32.0000 1.9686 1.9702 399.8818 400.2625 0.0598 -1.0000 -1.0000 0042178 1598896881.80 151.4047 59.9987 32.0000 1.9678 1.9693 400.3274 400.7093 0.0598 -1.0000 -1.0000 0042238 1598896881.90 151.4001 59.9987 32.0000 1.9666 1.9681 400.4576 400.8395 0.0598 -1.0000 -1.0000 0042318 1598896882.00 151.4001 59.9987 32.0000 1.9664 1.9680 400.4499 400.8315 0.0598 -1.0000 -1.0000 0042388 1598896882.10 151.4001 59.9987 32.0000 1.9688 1.9704 400.5638 400.9449 0.0597 -1.0000 -1.0000 0042448 1598896882.20 151.4001 59.9987 32.0000 1.9690 1.9705 400.2551 400.6368 0.0598 -1.0000 -1.0000 0042518 1598896882.30 151.4001 59.9987 32.0000 1.9694 1.9709 400.2775 400.6582 0.0598 -1.0000 -1.0000 0042588 1598896882.40 151.7723 59.9987 32.0000 1.9682 1.9698 400.5139 400.8962 0.0599 -1.0000 -1.0000 0042648 1598896882.50 151.7723 59.9987 32.0000 1.9710 1.9726 400.3633 400.7454 0.0599 -1.0000 -1.0000 0042718 1598896882.60 151.7723 59.9987 32.0000 1.9704 1.9719 400.0998 400.4813 0.0598 -1.0000 -1.0000 0042778 1598896882.70 151.7723 59.9987 32.0000 1.9707 1.9722 400.2888 400.6691 0.0596 -1.0000 -1.0000 0042848 1598896882.80 151.7723 59.9987 32.0000 1.9694 1.9710 400.5204 400.9015 0.0597 -1.0000 -1.0000 0043197 1598896882.90 151.7723 59.9987 32.0000 1.9694 1.9710 400.5183 400.9006 0.0600 -1.0000 -1.0000 0043258 1598896883.00 151.4881 59.9987 32.0000 1.9685 1.9701 400.0981 400.4792 0.0597 -1.0000 -1.0000 0043317 1598896883.10 151.4881 59.9987 32.0000 1.9706 1.9721 399.9907 400.3720 0.0598 -1.0000 -1.0000 0043387 1598896883.20 151.4881 59.9987 32.0000 1.9707 1.9723 400.1258 400.5081 0.0600 -1.0000 -1.0000 0043457 1598896883.30 151.4881 59.9987 32.0000 1.9689 1.9704 400.5507 400.9329 0.0599 -1.0000 -1.0000 0043867 1598896883.40 151.4881 59.9987 32.0000 1.9686 1.9701 400.5014 400.8837 0.0598 -1.0000 -1.0000 0043927 1598896883.50 151.4881 59.9987 32.0000 1.9690 1.9706 400.3870 400.7684 0.0598 -1.0000 -1.0000 0043997 1598896883.60 151.5652 59.9987 32.0000 1.9690 1.9705 400.0137 400.3949 0.0599 -1.0000 -1.0000 0044067 1598896883.70 151.6050 59.9987 32.0000 1.9702 1.9718 400.1343 400.5170 0.0599 -1.0000 -1.0000 0044127 1598896883.80 151.6050 59.9987 32.0000 1.9706 1.9721 400.3912 400.7735 0.0599 -1.0000 -1.0000 0044737 1598896883.90 151.6050 59.9987 32.0000 1.9683 1.9699 400.6728 401.0550 0.0599 -1.0000 -1.0000 0044807 1598896884.00 151.6050 59.9987 32.0000 1.9688 1.9704 400.4224 400.8038 0.0597 -1.0000 -1.0000 0044867 1598896884.10 151.6050 59.9987 32.0000 1.9704 1.9720 400.0531 400.4339 0.0597 -1.0000 -1.0000 0044957 1598896884.20 151.5072 59.9987 32.0000 1.9702 1.9718 400.2974 400.6789 0.0598 -1.0000 -1.0000 0045026 1598896884.30 151.5072 59.9987 32.0000 1.9691 1.9706 400.4652 400.8470 0.0598 -1.0000 -1.0000 0045096 1598896884.40 151.5072 59.9987 32.0000 1.9679 1.9695 400.2071 400.5871 0.0596 -1.0000 -1.0000 0045157 1598896884.50 151.5072 59.9987 32.0000 1.9707 1.9722 400.0378 400.4193 0.0599 -1.0000 -1.0000 0045226 1598896884.60 151.5072 59.9987 32.0000 1.9710 1.9725 399.9545 400.3362 0.0598 -1.0000 -1.0000 0045286 1598896884.70 151.4635 59.9987 32.0000 1.9695 1.9711 400.3685 400.7498 0.0598 -1.0000 -1.0000 0045356 1598896884.80 151.2450 59.9989 32.0000 1.9684 1.9699 400.6596 401.0423 0.0599 -1.0000 -1.0000 0045426 1598896884.90 151.2450 59.9989 32.0000 1.9686 1.9701 400.6423 401.0235 0.0598 -1.0000 -1.0000 0045486 1598896885.00 151.2450 59.9989 32.0000 1.9685 1.9701 400.5072 400.8908 0.0601 -1.0000 -1.0000 0045546 1598896885.10 151.2450 59.9989 32.0000 1.9705 1.9720 400.0913 400.4727 0.0597 -1.0000 -1.0000 0045626 1598896885.20 151.2450 59.9989 32.0000 1.9698 1.9713 399.9977 400.3789 0.0598 -1.0000 -1.0000 0045686 1598896885.30 151.2450 59.9989 32.0000 1.9676 1.9691 399.9952 400.3765 0.0598 -1.0000 -1.0000 0046126 1598896885.40 151.2430 59.9989 32.0000 1.9693 1.9708 400.3183 400.6975 0.0595 -1.0000 -1.0000 0046186 1598896885.50 151.2332 59.9989 32.0000 1.9692 1.9708 400.4299 400.8117 0.0599 -1.0000 -1.0000 0046246 1598896885.60 151.2332 59.9989 32.0000 1.9716 1.9731 400.2536 400.6361 0.0599 -1.0000 -1.0000 0046326 1598896885.70 151.2332 59.9989 32.0000 1.9708 1.9724 400.0384 400.4199 0.0599 -1.0000 -1.0000 0046386 1598896885.80 151.2332 59.9989 32.0000 1.9697 1.9713 400.4762 400.8589 0.0600 -1.0000 -1.0000 0046446 1598896885.90 151.2332 59.9989 32.0000 1.9690 1.9705 400.6994 401.0833 0.0601 -1.0000 -1.0000 0046516 1598896886.00 151.2332 59.9989 32.0000 1.9692 1.9708 400.5473 400.9294 0.0599 -1.0000 -1.0000 0046586 1598896886.10 151.2332 59.9989 32.0000 1.9705 1.9720 400.1189 400.5001 0.0596 -1.0000 -1.0000 0046646 1598896886.20 151.2332 59.9989 32.0000 1.9691 1.9707 400.1660 400.5470 0.0597 -1.0000 -1.0000 0046716 1598896886.30 151.2332 59.9989 32.0000 1.9689 1.9704 400.4703 400.8511 0.0597 -1.0000 -1.0000 0046776 1598896886.40 151.2332 59.9989 32.0000 1.9669 1.9684 400.5127 400.8941 0.0597 -1.0000 -1.0000 0046846 1598896886.50 151.2332 59.9989 32.0000 1.9675 1.9690 400.4624 400.8435 0.0598 -1.0000 -1.0000 0046915 1598896886.60 151.5991 59.9989 32.0000 1.9697 1.9712 400.0270 400.4091 0.0598 -1.0000 -1.0000 0046976 1598896886.70 151.5991 59.9989 32.0000 1.9708 1.9723 400.1543 400.5358 0.0598 -1.0000 -1.0000 0047035 1598896886.80 151.5991 59.9989 32.0000 1.9692 1.9707 400.3274 400.7096 0.0598 -1.0000 -1.0000 0047115 1598896886.90 151.5991 59.9989 32.0000 1.9667 1.9683 400.4675 400.8489 0.0598 -1.0000 -1.0000 0047355 1598896887.00 151.5991 59.9989 32.0000 1.9685 1.9700 400.5104 400.8919 0.0598 -1.0000 -1.0000 0047425 1598896887.10 151.5991 59.9989 32.0000 1.9695 1.9711 400.2633 400.6458 0.0599 -1.0000 -1.0000 0047495 1598896887.20 151.5991 59.9989 32.0000 1.9709 1.9725 400.0758 400.4575 0.0598 -1.0000 -1.0000 0047555 1598896887.30 151.5991 59.9989 32.0000 1.9698 1.9714 400.3112 400.6927 0.0598 -1.0000 -1.0000 0047635 1598896887.40 151.5991 59.9989 32.0000 1.9687 1.9702 400.3400 400.7206 0.0597 -1.0000 -1.0000 0047845 1598896887.50 151.5991 59.9989 32.0000 1.9690 1.9705 400.5143 400.8946 0.0595 -1.0000 -1.0000 0047925 1598896887.60 151.5991 59.9989 32.0000 1.9684 1.9699 400.3542 400.7348 0.0597 -1.0000 -1.0000 0047995 1598896887.70 151.5991 59.9989 32.0000 1.9679 1.9694 400.0567 400.4381 0.0598 -1.0000 -1.0000 0048055 1598896887.80 151.5991 59.9989 32.0000 1.9688 1.9703 400.5552 400.9374 0.0600 -1.0000 -1.0000 0048115 1598896887.90 151.4241 59.9989 32.0000 1.9701 1.9717 400.6443 401.0269 0.0599 -1.0000 -1.0000 0048195 1598896888.00 151.4241 59.9989 32.0000 1.9689 1.9704 400.4273 400.8098 0.0599 -1.0000 -1.0000 0048255 1598896888.10 151.4241 59.9989 32.0000 1.9709 1.9725 399.9766 400.3583 0.0599 -1.0000 -1.0000 0048315 1598896888.20 151.4241 59.9989 32.0000 1.9698 1.9713 400.2215 400.6029 0.0597 -1.0000 -1.0000 0048395 1598896888.30 151.4241 59.9989 32.0000 1.9688 1.9704 400.2751 400.6562 0.0598 -1.0000 -1.0000 0048455 1598896888.40 151.4241 59.9989 32.0000 1.9692 1.9708 400.5755 400.9585 0.0600 -1.0000 -1.0000 0048675 1598896888.50 151.6245 59.9989 32.0000 1.9692 1.9708 400.5624 400.9449 0.0599 -1.0000 -1.0000 0048764 1598896888.60 151.6245 59.9989 32.0000 1.9698 1.9714 400.4744 400.8567 0.0599 -1.0000 -1.0000 0048834 1598896888.70 151.6245 59.9989 32.0000 1.9704 1.9719 400.3545 400.7370 0.0599 -1.0000 -1.0000 0048894 1598896888.80 151.6245 59.9989 32.0000 1.9685 1.9701 400.4286 400.8101 0.0598 -1.0000 -1.0000 0048965 1598896888.90 151.6245 59.9989 32.0000 1.9679 1.9694 400.4195 400.8017 0.0599 -1.0000 -1.0000 0049154 1598896889.00 151.6245 59.9989 32.0000 1.9666 1.9681 400.5117 400.8929 0.0598 -1.0000 -1.0000 0049214 1598896889.10 151.3180 59.9989 32.0000 1.9698 1.9714 400.2470 400.6286 0.0598 -1.0000 -1.0000 0049284 1598896889.20 151.3180 59.9989 32.0000 1.9683 1.9699 399.9315 400.3129 0.0598 -1.0000 -1.0000 0049354 1598896889.30 151.3180 59.9989 32.0000 1.9682 1.9697 399.9886 400.3692 0.0598 -1.0000 -1.0000 0049424 1598896889.40 151.3180 59.9989 32.0000 1.9653 1.9669 400.3252 400.7068 0.0598 -1.0000 -1.0000 0049684 1598896889.50 151.3180 59.9989 32.0000 1.9691 1.9707 400.3241 400.7065 0.0599 -1.0000 -1.0000 0049744 1598896889.60 151.3841 59.9989 32.0000 1.9700 1.9715 400.3004 400.6822 0.0599 -1.0000 -1.0000 0049814 1598896889.70 151.5662 59.9988 32.0000 1.9700 1.9715 400.0791 400.4609 0.0598 -1.0000 -1.0000 0049874 1598896889.80 151.5662 59.9988 32.0000 1.9708 1.9724 399.9808 400.3631 0.0600 -1.0000 -1.0000 0049944 1598896889.90 151.5662 59.9988 32.0000 1.9693 1.9708 400.4220 400.8053 0.0599 -1.0000 -1.0000 0050184 1598896890.00 151.5662 59.9988 32.0000 1.9696 1.9712 400.3279 400.7094 0.0598 -1.0000 -1.0000 0050254 1598896890.10 151.5662 59.9988 32.0000 1.9704 1.9719 400.0218 400.4033 0.0598 -1.0000 -1.0000 0050314 1598896890.20 151.5662 59.9988 32.0000 1.9680 1.9695 400.4629 400.8446 0.0598 -1.0000 -1.0000 0050384 1598896890.30 151.4170 59.9988 32.0000 1.9690 1.9706 400.5792 400.9611 0.0598 -1.0000 -1.0000 0050444 1598896890.40 151.4170 59.9988 32.0000 1.9691 1.9706 400.3433 400.7259 0.0599 -1.0000 -1.0000 0050514 1598896890.50 151.4170 59.9988 32.0000 1.9697 1.9712 399.9754 400.3561 0.0598 -1.0000 -1.0000 0050693 1598896890.60 151.4170 59.9988 32.0000 1.9681 1.9696 400.2351 400.6166 0.0598 -1.0000 -1.0000 0050763 1598896890.70 151.4170 59.9988 32.0000 1.9666 1.9681 400.4152 400.7964 0.0597 -1.0000 -1.0000 0050823 1598896890.80 151.4170 59.9988 32.0000 1.9676 1.9692 400.3561 400.7365 0.0596 -1.0000 -1.0000 0050893 1598896890.90 151.5629 59.9988 32.0000 1.9685 1.9701 400.2330 400.6136 0.0597 -1.0000 -1.0000 0050953 1598896891.00 151.5629 59.9988 32.0000 1.9696 1.9711 400.3053 400.6868 0.0597 -1.0000 -1.0000 0051183 1598896891.10 151.5629 59.9988 32.0000 1.9693 1.9708 400.4144 400.7960 0.0599 -1.0000 -1.0000 0051253 1598896891.20 151.5629 59.9988 32.0000 1.9691 1.9706 400.6611 401.0429 0.0598 -1.0000 -1.0000 0051323 1598896891.30 151.5629 59.9988 32.0000 1.9690 1.9705 400.4479 400.8295 0.0598 -1.0000 -1.0000 0051393 1598896891.40 151.5220 59.9988 32.0000 1.9701 1.9717 400.3461 400.7284 0.0599 -1.0000 -1.0000 0051453 1598896891.50 151.4774 59.9988 32.0000 1.9696 1.9712 400.1205 400.5020 0.0599 -1.0000 -1.0000 0051903 1598896891.60 151.4774 59.9988 32.0000 1.9705 1.9721 400.0783 400.4599 0.0597 -1.0000 -1.0000 0051973 1598896891.70 151.4774 59.9988 32.0000 1.9682 1.9697 400.4390 400.8202 0.0598 -1.0000 -1.0000 0052043 1598896891.80 151.4774 59.9988 32.0000 1.9681 1.9696 400.5753 400.9577 0.0600 -1.0000 -1.0000 0052103 1598896891.90 151.4774 59.9988 32.0000 1.9697 1.9713 400.5243 400.9068 0.0599 -1.0000 -1.0000 0052173 1598896892.00 151.3640 59.9988 32.0000 1.9708 1.9723 400.3231 400.7048 0.0598 -1.0000 -1.0000 0052353 1598896892.10 151.3640 59.9988 32.0000 1.9700 1.9715 400.2947 400.6762 0.0599 -1.0000 -1.0000 0052412 1598896892.20 151.3640 59.9988 32.0000 1.9685 1.9701 400.5617 400.9427 0.0597 -1.0000 -1.0000 0052482 1598896892.30 151.3640 59.9988 32.0000 1.9675 1.9691 400.4522 400.8339 0.0598 -1.0000 -1.0000 0052553 1598896892.40 151.3640 59.9988 32.0000 1.9697 1.9712 400.1329 400.5139 0.0598 -1.0000 -1.0000 0052612 1598896892.50 151.4979 59.9988 32.0000 1.9708 1.9723 399.9400 400.3219 0.0599 -1.0000 -1.0000 0052683 1598896892.60 151.5983 59.9988 32.0000 1.9700 1.9716 400.1878 400.5695 0.0599 -1.0000 -1.0000 0052742 1598896892.70 151.5983 59.9988 32.0000 1.9674 1.9689 400.4509 400.8336 0.0599 -1.0000 -1.0000 0052812 1598896892.80 151.5983 59.9988 32.0000 1.9666 1.9681 400.4583 400.8399 0.0598 -1.0000 -1.0000 0052882 1598896892.90 151.5983 59.9988 32.0000 1.9681 1.9697 400.5428 400.9233 0.0596 -1.0000 -1.0000 0052942 1598896893.00 151.5983 59.9988 32.0000 1.9698 1.9713 400.4289 400.8121 0.0600 -1.0000 -1.0000 0053612 1598896893.10 151.3237 59.9988 32.0000 1.9705 1.9721 400.2315 400.6134 0.0599 -1.0000 -1.0000 0053692 1598896893.20 151.3237 59.9988 32.0000 1.9691 1.9707 400.4464 400.8277 0.0597 -1.0000 -1.0000 0053752 1598896893.30 151.3237 59.9988 32.0000 1.9676 1.9692 400.4180 400.7994 0.0597 -1.0000 -1.0000 0053822 1598896893.40 151.3237 59.9988 32.0000 1.9682 1.9698 400.3418 400.7223 0.0596 -1.0000 -1.0000 0053892 1598896893.50 151.3237 59.9988 32.0000 1.9694 1.9709 400.0336 400.4145 0.0598 -1.0000 -1.0000 0053952 1598896893.60 151.3237 59.9988 32.0000 1.9696 1.9711 399.9908 400.3729 0.0600 -1.0000 -1.0000 0054022 1598896893.70 151.7119 59.9988 32.0000 1.9690 1.9706 400.3642 400.7460 0.0597 -1.0000 -1.0000 0054092 1598896893.80 151.7119 59.9988 32.0000 1.9698 1.9714 400.7014 401.0842 0.0599 -1.0000 -1.0000 0054162 1598896893.90 151.7119 59.9988 32.0000 1.9700 1.9715 400.3944 400.7760 0.0598 -1.0000 -1.0000 0054232 1598896894.00 151.7119 59.9988 32.0000 1.9694 1.9710 400.0977 400.4782 0.0597 -1.0000 -1.0000 0054292 1598896894.10 151.7119 59.9988 32.0000 1.9700 1.9715 400.1042 400.4846 0.0597 -1.0000 -1.0000 0054361 1598896894.20 151.6827 59.9988 32.0000 1.9683 1.9699 400.3067 400.6886 0.0598 -1.0000 -1.0000 0054431 1598896894.30 151.3675 59.9988 32.0000 1.9686 1.9701 400.3135 400.6958 0.0599 -1.0000 -1.0000 0054492 1598896894.40 151.3675 59.9988 32.0000 1.9689 1.9705 400.1581 400.5397 0.0599 -1.0000 -1.0000 0054561 1598896894.50 151.3675 59.9988 32.0000 1.9696 1.9712 399.9973 400.3795 0.0599 -1.0000 -1.0000 0054631 1598896894.60 151.3675 59.9988 32.0000 1.9687 1.9702 400.2872 400.6690 0.0598 -1.0000 -1.0000 0054691 1598896894.70 151.3675 59.9988 32.0000 1.9674 1.9689 400.4731 400.8553 0.0599 -1.0000 -1.0000 0054751 1598896894.80 151.3675 59.9988 32.0000 1.9672 1.9687 400.4530 400.8354 0.0599 -1.0000 -1.0000 0054831 1598896894.90 151.6483 59.9988 32.0000 1.9692 1.9707 400.4527 400.8349 0.0599 -1.0000 -1.0000 0054891 1598896895.00 151.7358 59.9988 32.0000 1.9704 1.9719 399.9900 400.3713 0.0598 -1.0000 -1.0000 0054951 1598896895.10 151.7358 59.9988 32.0000 1.9697 1.9712 400.0859 400.4679 0.0599 -1.0000 -1.0000 0055161 1598896895.20 151.7358 59.9988 32.0000 1.9697 1.9712 400.4358 400.8174 0.0598 -1.0000 -1.0000 0055221 1598896895.30 151.7358 59.9988 32.0000 1.9676 1.9691 400.3642 400.7458 0.0598 -1.0000 -1.0000 0055291 1598896895.40 151.7358 59.9988 32.0000 1.9705 1.9720 400.2612 400.6433 0.0599 -1.0000 -1.0000 0055361 1598896895.50 151.3936 59.9988 32.0000 1.9697 1.9713 399.8684 400.2501 0.0599 -1.0000 -1.0000 0055421 1598896895.60 151.3936 59.9988 32.0000 1.9683 1.9699 400.2355 400.6172 0.0598 -1.0000 -1.0000 0056361 1598896895.70 151.3936 59.9988 32.0000 1.9673 1.9689 400.6095 400.9918 0.0597 -1.0000 -1.0000 0056440 1598896895.80 151.3936 59.9988 32.0000 1.9672 1.9687 400.4378 400.8180 0.0597 -1.0000 -1.0000 0056500 1598896895.90 151.3936 59.9988 32.0000 1.9681 1.9697 400.2573 400.6387 0.0598 -1.0000 -1.0000 0056570 1598896896.00 151.4932 59.9988 32.0000 1.9718 1.9734 400.2407 400.6229 0.0598 -1.0000 -1.0000 0056640 1598896896.10 151.4996 59.9988 32.0000 1.9697 1.9712 400.4852 400.8663 0.0597 -1.0000 -1.0000 0056700 1598896896.20 151.4996 59.9988 32.0000 1.9681 1.9697 400.6951 401.0773 0.0599 -1.0000 -1.0000 0056770 1598896896.30 151.4996 59.9988 32.0000 1.9696 1.9712 400.4986 400.8812 0.0599 -1.0000 -1.0000 0056840 1598896896.40 151.4996 59.9988 32.0000 1.9688 1.9704 400.3428 400.7250 0.0599 -1.0000 -1.0000 0056900 1598896896.50 151.5284 59.9988 32.0000 1.9693 1.9709 400.2522 400.6337 0.0598 -1.0000 -1.0000 0056970 1598896896.60 151.6257 59.9988 32.0000 1.9675 1.9690 400.5302 400.9127 0.0600 -1.0000 -1.0000 0057100 1598896896.70 151.6257 59.9988 32.0000 1.9669 1.9684 400.5149 400.8980 0.0600 -1.0000 -1.0000 0057160 1598896896.80 151.6257 59.9988 32.0000 1.9701 1.9716 400.1056 400.4878 0.0599 -1.0000 -1.0000 0057230 1598896896.90 151.6257 59.9988 32.0000 1.9696 1.9711 400.2860 400.6675 0.0598 -1.0000 -1.0000 0057290 1598896897.00 151.6257 59.9988 32.0000 1.9666 1.9681 400.4883 400.8701 0.0598 -1.0000 -1.0000 0057360 1598896897.10 151.5338 59.9988 32.0000 1.9682 1.9697 400.5337 400.9156 0.0598 -1.0000 -1.0000 0057460 1598896897.20 151.5338 59.9988 32.0000 1.9694 1.9709 400.2735 400.6546 0.0597 -1.0000 -1.0000 0057520 1598896897.30 151.5338 59.9988 32.0000 1.9716 1.9731 400.2101 400.5914 0.0598 -1.0000 -1.0000 0057590 1598896897.40 151.5338 59.9988 32.0000 1.9703 1.9718 399.9292 400.3104 0.0598 -1.0000 -1.0000 0057660 1598896897.50 151.5338 59.9988 32.0000 1.9688 1.9703 400.3796 400.7616 0.0599 -1.0000 -1.0000 0057730 1598896897.60 151.6895 59.9988 32.0000 1.9688 1.9704 400.4656 400.8469 0.0597 -1.0000 -1.0000 0057930 1598896897.70 151.7619 59.9988 32.0000 1.9674 1.9689 400.3995 400.7811 0.0598 -1.0000 -1.0000 0057990 1598896897.80 151.7619 59.9988 32.0000 1.9684 1.9700 400.3166 400.6982 0.0598 -1.0000 -1.0000 0058060 1598896897.90 151.7619 59.9988 32.0000 1.9698 1.9713 400.4296 400.8117 0.0599 -1.0000 -1.0000 0058129 1598896898.00 151.7619 59.9988 32.0000 1.9684 1.9699 400.4197 400.8021 0.0599 -1.0000 -1.0000 0058189 1598896898.10 151.7619 59.9988 32.0000 1.9679 1.9694 400.5062 400.8892 0.0599 -1.0000 -1.0000 0058819 1598896898.20 151.4073 59.9988 32.0000 1.9709 1.9725 400.2827 400.6632 0.0598 -1.0000 -1.0000 0058909 1598896898.30 151.4073 59.9988 32.0000 1.9711 1.9726 400.0007 400.3833 0.0600 -1.0000 -1.0000 0058969 1598896898.40 151.4073 59.9988 32.0000 1.9697 1.9712 400.1295 400.5125 0.0600 -1.0000 -1.0000 0059029 1598896898.50 151.4073 59.9988 32.0000 1.9690 1.9706 400.4516 400.8338 0.0599 -1.0000 -1.0000 0059099 1598896898.60 151.4073 59.9988 32.0000 1.9686 1.9701 400.3311 400.7131 0.0599 -1.0000 -1.0000 0059169 1598896898.70 151.4073 59.9988 32.0000 1.9707 1.9722 400.1435 400.5244 0.0597 -1.0000 -1.0000 0059229 1598896898.80 151.4344 59.9988 32.0000 1.9683 1.9699 400.1760 400.5569 0.0596 -1.0000 -1.0000 0059299 1598896898.90 151.4344 59.9988 32.0000 1.9693 1.9708 400.4411 400.8228 0.0599 -1.0000 -1.0000 0059379 1598896899.00 151.4344 59.9988 32.0000 1.9694 1.9709 400.5195 400.9024 0.0599 -1.0000 -1.0000 0059459 1598896899.10 151.4344 59.9988 32.0000 1.9676 1.9692 400.2909 400.6725 0.0598 -1.0000 -1.0000 0059539 1598896899.20 151.4344 59.9988 32.0000 1.9693 1.9709 400.0011 400.3824 0.0598 -1.0000 -1.0000 0059739 1598896899.30 151.4221 59.9988 32.0000 1.9687 1.9702 400.0476 400.4284 0.0597 -1.0000 -1.0000 0059809 1598896899.40 151.3920 59.9988 32.0000 1.9669 1.9685 400.2261 400.6071 0.0597 -1.0000 -1.0000 0059869 1598896899.50 151.3920 59.9988 32.0000 1.9665 1.9681 400.3989 400.7813 0.0598 -1.0000 -1.0000 0059939 1598896899.60 151.3920 59.9988 32.0000 1.9669 1.9685 400.5043 400.8856 0.0598 -1.0000 -1.0000 0100008 1598896899.70 151.3920 59.9988 32.0000 1.9687 1.9703 400.1467 400.5290 0.0600 -1.0000 -1.0000 0100188 1598896899.80 151.3920 59.9988 32.0000 1.9691 1.9706 399.9478 400.3295 0.0599 -1.0000 -1.0000 0100249 1598896899.90 151.6245 59.9996 32.0000 1.9695 1.9710 400.2414 400.6229 0.0598 -1.0000 -1.0000 0100318 1598896900.00 151.6245 59.9996 32.0000 1.9685 1.9700 400.4815 400.8636 0.0599 -1.0000 -1.0000 0100388 1598896900.10 151.6245 59.9996 32.0000 1.9685 1.9700 400.3897 400.7715 0.0598 -1.0000 -1.0000 0100458 1598896900.20 151.6245 59.9996 32.0000 1.9705 1.9720 400.1104 400.4928 0.0600 -1.0000 -1.0000 0100618 1598896900.30 151.6245 59.9996 32.0000 1.9709 1.9724 400.1541 400.5360 0.0599 -1.0000 -1.0000 0100678 1598896900.40 151.6245 59.9996 32.0000 1.9685 1.9700 400.3599 400.7419 0.0598 -1.0000 -1.0000 0100738 1598896900.50 151.6245 59.9996 32.0000 1.9680 1.9696 400.4403 400.8223 0.0599 -1.0000 -1.0000 0100808 1598896900.60 151.6245 59.9996 32.0000 1.9688 1.9704 400.1464 400.5271 0.0597 -1.0000 -1.0000 0100868 1598896900.70 151.3769 59.9996 32.0000 1.9692 1.9708 399.9898 400.3717 0.0599 -1.0000 -1.0000 0101628 1598896900.80 151.3769 59.9996 32.0000 1.9688 1.9704 400.1730 400.5546 0.0598 -1.0000 -1.0000 0101698 1598896900.90 151.3769 59.9996 32.0000 1.9676 1.9691 400.4076 400.7879 0.0596 -1.0000 -1.0000 0101768 1598896901.00 151.3769 59.9996 32.0000 1.9669 1.9685 400.3802 400.7621 0.0599 -1.0000 -1.0000 0101838 1598896901.10 151.3769 59.9996 32.0000 1.9686 1.9702 400.2312 400.6131 0.0598 -1.0000 -1.0000 0101907 1598896901.20 151.4711 59.9996 32.0000 1.9696 1.9712 400.0902 400.4705 0.0597 -1.0000 -1.0000 0101968 1598896901.30 151.4711 59.9996 32.0000 1.9693 1.9708 400.2307 400.6119 0.0598 -1.0000 -1.0000 0102038 1598896901.40 151.4711 59.9996 32.0000 1.9685 1.9700 400.4839 400.8665 0.0599 -1.0000 -1.0000 0102107 1598896901.50 151.4711 59.9996 32.0000 1.9683 1.9698 400.4542 400.8362 0.0599 -1.0000 -1.0000 0102168 1598896901.60 151.4711 59.9996 32.0000 1.9688 1.9704 400.2865 400.6680 0.0598 -1.0000 -1.0000 0102247 1598896901.70 151.4853 59.9996 32.0000 1.9696 1.9712 399.9345 400.3157 0.0598 -1.0000 -1.0000 0102307 1598896901.80 151.5954 59.9996 32.0000 1.9712 1.9728 400.0647 400.4465 0.0599 -1.0000 -1.0000 0102367 1598896901.90 151.5954 59.9996 32.0000 1.9692 1.9708 400.3859 400.7680 0.0599 -1.0000 -1.0000 0102447 1598896902.00 151.5954 59.9996 32.0000 1.9690 1.9706 400.2395 400.6217 0.0599 -1.0000 -1.0000 0102507 1598896902.10 151.5954 59.9996 32.0000 1.9700 1.9716 399.9694 400.3506 0.0597 -1.0000 -1.0000 0102567 1598896902.20 151.5954 59.9996 32.0000 1.9689 1.9705 400.1135 400.4951 0.0598 -1.0000 -1.0000 0102637 1598896902.30 151.5954 59.9996 32.0000 1.9669 1.9684 400.4874 400.8685 0.0598 -1.0000 -1.0000 0102707 1598896902.40 151.4937 59.9996 32.0000 1.9687 1.9703 400.2990 400.6807 0.0598 -1.0000 -1.0000 0102767 1598896902.50 151.4937 59.9996 32.0000 1.9704 1.9720 400.1626 400.5446 0.0599 -1.0000 -1.0000 0102897 1598896902.60 151.4937 59.9996 32.0000 1.9694 1.9710 400.1991 400.5812 0.0599 -1.0000 -1.0000 0102957 1598896902.70 151.4937 59.9996 32.0000 1.9691 1.9707 400.2711 400.6521 0.0597 -1.0000 -1.0000 0103027 1598896902.80 151.4937 59.9996 32.0000 1.9686 1.9701 400.5208 400.9039 0.0600 -1.0000 -1.0000 0103097 1598896902.90 151.4937 59.9996 32.0000 1.9695 1.9711 400.6073 400.9893 0.0598 -1.0000 -1.0000 0103157 1598896903.00 151.4937 59.9996 32.0000 1.9698 1.9713 400.3082 400.6895 0.0598 -1.0000 -1.0000 0103217 1598896903.10 151.4937 59.9996 32.0000 1.9700 1.9716 399.9934 400.3763 0.0599 -1.0000 -1.0000 0103297 1598896903.20 151.4937 59.9996 32.0000 1.9679 1.9694 400.1528 400.5338 0.0598 -1.0000 -1.0000 0103357 1598896903.30 151.4937 59.9996 32.0000 1.9674 1.9690 400.3718 400.7539 0.0599 -1.0000 -1.0000 0103957 1598896903.40 151.4937 59.9996 32.0000 1.9686 1.9701 400.3907 400.7724 0.0598 -1.0000 -1.0000 0104026 1598896903.50 151.4716 59.9996 32.0000 1.9704 1.9719 400.3882 400.7701 0.0599 -1.0000 -1.0000 0104126 1598896903.60 151.4716 59.9996 32.0000 1.9708 1.9723 400.1368 400.5184 0.0599 -1.0000 -1.0000 0104206 1598896903.70 151.4716 59.9996 32.0000 1.9703 1.9718 400.2228 400.6046 0.0598 -1.0000 -1.0000 0104266 1598896903.80 151.4716 59.9996 32.0000 1.9683 1.9699 400.4984 400.8805 0.0598 -1.0000 -1.0000 0104336 1598896903.90 151.4716 59.9996 32.0000 1.9672 1.9687 400.6605 401.0410 0.0596 -1.0000 -1.0000 0104406 1598896904.00 151.4173 59.9996 32.0000 1.9691 1.9706 400.6000 400.9821 0.0599 -1.0000 -1.0000 0104466 1598896904.10 151.4099 59.9996 32.0000 1.9694 1.9710 400.1538 400.5367 0.0600 -1.0000 -1.0000 0104526 1598896904.20 151.4099 59.9996 32.0000 1.9700 1.9716 400.1243 400.5054 0.0597 -1.0000 -1.0000 0104606 1598896904.30 151.4099 59.9996 32.0000 1.9698 1.9714 400.2515 400.6328 0.0598 -1.0000 -1.0000 0105186 1598896904.40 151.4099 59.9996 32.0000 1.9672 1.9687 400.3998 400.7803 0.0597 -1.0000 -1.0000 0105256 1598896904.50 151.4099 59.9996 32.0000 1.9680 1.9696 400.4584 400.8400 0.0597 -1.0000 -1.0000 0105326 1598896904.60 151.4047 59.9998 32.0000 1.9704 1.9719 400.1515 400.5328 0.0598 -1.0000 -1.0000 0105386 1598896904.70 151.3773 60.0005 32.0000 1.9718 1.9734 400.1590 400.5419 0.0600 -1.0000 -1.0000 0105456 1598896904.80 151.3773 60.0005 32.0000 1.9696 1.9711 400.2078 400.5896 0.0598 -1.0000 -1.0000 0105526 1598896904.90 151.3773 60.0005 32.0000 1.9676 1.9692 400.4583 400.8400 0.0598 -1.0000 -1.0000 0105586 1598896905.00 151.3773 60.0005 32.0000 1.9684 1.9699 400.3812 400.7635 0.0599 -1.0000 -1.0000 0105646 1598896905.10 151.3773 60.0005 32.0000 1.9673 1.9689 400.3642 400.7461 0.0598 -1.0000 -1.0000 0105725 1598896905.20 151.3773 60.0005 32.0000 1.9689 1.9705 400.0567 400.4381 0.0598 -1.0000 -1.0000 0105786 1598896905.30 151.3773 60.0005 32.0000 1.9694 1.9709 400.5393 400.9215 0.0599 -1.0000 -1.0000 0105876 1598896905.40 151.3773 60.0005 32.0000 1.9697 1.9713 400.6867 401.0686 0.0597 -1.0000 -1.0000 0105935 1598896905.50 151.3773 60.0005 32.0000 1.9701 1.9717 400.5597 400.9425 0.0599 -1.0000 -1.0000 0106005 1598896905.60 151.3773 60.0005 32.0000 1.9699 1.9714 400.1432 400.5250 0.0599 -1.0000 -1.0000 0106075 1598896905.70 151.3773 60.0005 32.0000 1.9692 1.9708 399.9547 400.3365 0.0599 -1.0000 -1.0000 0106135 1598896905.80 151.3767 60.0005 32.0000 1.9700 1.9715 400.2325 400.6141 0.0598 -1.0000 -1.0000 0106205 1598896905.90 151.3767 60.0005 32.0000 1.9690 1.9706 400.5155 400.8971 0.0598 -1.0000 -1.0000 0106275 1598896906.00 151.3767 60.0005 32.0000 1.9689 1.9705 400.2795 400.6608 0.0598 -1.0000 -1.0000 0106335 1598896906.10 151.3767 60.0005 32.0000 1.9692 1.9708 399.9161 400.2983 0.0599 -1.0000 -1.0000 0106405 1598896906.20 151.3767 60.0005 32.0000 1.9689 1.9705 400.0272 400.4088 0.0598 -1.0000 -1.0000 0106475 1598896906.30 151.3767 60.0005 32.0000 1.9684 1.9700 400.4469 400.8280 0.0597 -1.0000 -1.0000 0106535 1598896906.40 151.3767 60.0005 32.0000 1.9679 1.9694 400.3634 400.7457 0.0600 -1.0000 -1.0000 0106605 1598896906.50 151.3767 60.0005 32.0000 1.9696 1.9712 400.0884 400.4696 0.0597 -1.0000 -1.0000 0106675 1598896906.60 151.3767 60.0005 32.0000 1.9689 1.9705 400.1014 400.4830 0.0598 -1.0000 -1.0000 0106735 1598896906.70 151.3767 60.0005 32.0000 1.9686 1.9701 400.4827 400.8645 0.0599 -1.0000 -1.0000 0106815 1598896906.80 151.3767 60.0005 32.0000 1.9689 1.9704 400.4824 400.8639 0.0597 -1.0000 -1.0000 0106885 1598896906.90 151.3767 60.0005 32.0000 1.9695 1.9710 400.4784 400.8606 0.0599 -1.0000 -1.0000 0106945 1598896907.00 151.5327 60.0005 32.0000 1.9708 1.9724 400.1298 400.5120 0.0599 -1.0000 -1.0000 0107005 1598896907.10 151.6246 60.0005 32.0000 1.9711 1.9727 399.9124 400.2940 0.0599 -1.0000 -1.0000 0107085 1598896907.20 151.6246 60.0005 32.0000 1.9693 1.9709 400.1357 400.5169 0.0597 -1.0000 -1.0000 0107145 1598896907.30 151.6246 60.0005 32.0000 1.9684 1.9699 400.4231 400.8041 0.0597 -1.0000 -1.0000 0107215 1598896907.40 151.6246 60.0005 32.0000 1.9701 1.9717 400.1962 400.5787 0.0600 -1.0000 -1.0000 0107864 1598896907.50 151.6246 60.0005 32.0000 1.9711 1.9727 400.0287 400.4108 0.0599 -1.0000 -1.0000 0107924 1598896907.60 151.3951 60.0005 32.0000 1.9685 1.9701 400.0487 400.4302 0.0598 -1.0000 -1.0000 0108004 1598896907.70 151.3951 60.0005 32.0000 1.9676 1.9691 400.2725 400.6541 0.0598 -1.0000 -1.0000 0108084 1598896907.80 151.3951 60.0005 32.0000 1.9682 1.9698 400.5343 400.9162 0.0599 -1.0000 -1.0000 0108154 1598896907.90 151.3951 60.0005 32.0000 1.9692 1.9707 400.5604 400.9433 0.0599 -1.0000 -1.0000 0108384 1598896908.00 151.3951 60.0005 32.0000 1.9699 1.9714 400.3609 400.7420 0.0597 -1.0000 -1.0000 0108454 1598896908.10 151.4017 60.0005 32.0000 1.9714 1.9730 400.1574 400.5386 0.0598 -1.0000 -1.0000 0108514 1598896908.20 151.4028 60.0005 32.0000 1.9699 1.9715 400.2022 400.5843 0.0598 -1.0000 -1.0000 0108584 1598896908.30 151.4028 60.0005 32.0000 1.9680 1.9696 400.3840 400.7655 0.0599 -1.0000 -1.0000 0108704 1598896908.40 151.4028 60.0005 32.0000 1.9687 1.9703 400.3963 400.7781 0.0598 -1.0000 -1.0000 0108884 1598896908.50 151.4028 60.0005 32.0000 1.9706 1.9722 400.0724 400.4544 0.0598 -1.0000 -1.0000 0108954 1598896908.60 151.4028 60.0005 32.0000 1.9691 1.9707 400.1637 400.5447 0.0598 -1.0000 -1.0000 0109014 1598896908.70 151.4021 60.0005 32.0000 1.9686 1.9702 400.3881 400.7686 0.0596 -1.0000 -1.0000 0109144 1598896908.80 151.4015 60.0005 32.0000 1.9699 1.9714 400.5091 400.8912 0.0598 -1.0000 -1.0000 0109214 1598896908.90 151.4015 60.0005 32.0000 1.9693 1.9709 400.1114 400.4935 0.0600 -1.0000 -1.0000 0109284 1598896909.00 151.4015 60.0005 32.0000 1.9698 1.9714 400.0440 400.4258 0.0599 -1.0000 -1.0000 0109353 1598896909.10 151.4015 60.0005 32.0000 1.9681 1.9697 400.4480 400.8306 0.0598 -1.0000 -1.0000 0109433 1598896909.20 151.4015 60.0005 32.0000 1.9692 1.9708 400.4356 400.8177 0.0599 -1.0000 -1.0000 0109493 1598896909.30 151.6180 60.0005 32.0000 1.9699 1.9714 400.2559 400.6391 0.0599 -1.0000 -1.0000 0109563 1598896909.40 151.6180 60.0005 32.0000 1.9687 1.9702 400.1085 400.4896 0.0598 -1.0000 -1.0000 0109633 1598896909.50 151.6180 60.0005 32.0000 1.9702 1.9718 400.1077 400.4906 0.0600 -1.0000 -1.0000 0109873 1598896909.60 151.6180 60.0005 32.0000 1.9708 1.9723 400.5054 400.8861 0.0598 -1.0000 -1.0000 0109943 1598896909.70 151.6180 60.0005 32.0000 1.9676 1.9692 400.3960 400.7791 0.0600 -1.0000 -1.0000 0110013 1598896909.80 151.3509 60.0000 32.0000 1.9688 1.9703 400.4120 400.7936 0.0598 -1.0000 -1.0000 0110073 1598896909.90 151.3421 60.0000 32.0000 1.9704 1.9720 400.0068 400.3874 0.0597 -1.0000 -1.0000 0110143 1598896910.00 151.3421 60.0000 32.0000 1.9700 1.9715 400.1856 400.5665 0.0597 -1.0000 -1.0000 0110853 1598896910.10 151.3421 60.0000 32.0000 1.9680 1.9695 400.4622 400.8431 0.0597 -1.0000 -1.0000 0110913 1598896910.20 151.3421 60.0000 32.0000 1.9702 1.9717 400.3512 400.7325 0.0599 -1.0000 -1.0000 0110993 1598896910.30 151.3421 60.0000 32.0000 1.9714 1.9729 400.0645 400.4465 0.0599 -1.0000 -1.0000 0111053 1598896910.40 151.3525 60.0000 32.0000 1.9704 1.9720 400.2010 400.5814 0.0597 -1.0000 -1.0000 0111123 1598896910.50 151.6180 60.0000 32.0000 1.9686 1.9702 400.6871 401.0699 0.0599 -1.0000 -1.0000 0111193 1598896910.60 151.6180 60.0000 32.0000 1.9683 1.9698 400.4638 400.8467 0.0600 -1.0000 -1.0000 0111253 1598896910.70 151.6180 60.0000 32.0000 1.9694 1.9709 399.9769 400.3595 0.0600 -1.0000 -1.0000 0111322 1598896910.80 151.6180 60.0000 32.0000 1.9698 1.9714 400.2647 400.6464 0.0598 -1.0000 -1.0000 0111392 1598896910.90 151.6180 60.0000 32.0000 1.9673 1.9688 400.3881 400.7701 0.0599 -1.0000 -1.0000 0111452 1598896911.00 151.6180 60.0000 32.0000 1.9676 1.9691 400.3318 400.7152 0.0600 -1.0000 -1.0000 0111512 1598896911.10 151.6507 60.0000 32.0000 1.9692 1.9707 400.2468 400.6279 0.0597 -1.0000 -1.0000 0111592 1598896911.20 151.6519 60.0000 32.0000 1.9701 1.9717 400.1340 400.5149 0.0597 -1.0000 -1.0000 0111652 1598896911.30 151.6519 60.0000 32.0000 1.9703 1.9718 400.0677 400.4485 0.0597 -1.0000 -1.0000 0111722 1598896911.40 151.6519 60.0000 32.0000 1.9690 1.9705 400.5369 400.9192 0.0600 -1.0000 -1.0000 0111782 1598896911.50 151.6519 60.0000 32.0000 1.9700 1.9715 400.3349 400.7172 0.0599 -1.0000 -1.0000 0111852 1598896911.60 151.6519 60.0000 32.0000 1.9701 1.9716 400.0930 400.4757 0.0600 -1.0000 -1.0000 0111922 1598896911.70 151.3875 60.0000 32.0000 1.9701 1.9717 400.0238 400.4058 0.0599 -1.0000 -1.0000 0111982 1598896911.80 151.3875 60.0000 32.0000 1.9694 1.9710 400.3493 400.7315 0.0598 -1.0000 -1.0000 0112052 1598896911.90 151.3875 60.0000 32.0000 1.9688 1.9703 400.5702 400.9520 0.0598 -1.0000 -1.0000 0112122 1598896912.00 151.3875 60.0000 32.0000 1.9691 1.9707 400.6121 400.9945 0.0599 -1.0000 -1.0000 0112182 1598896912.10 151.3875 60.0000 32.0000 1.9693 1.9708 400.2111 400.5922 0.0597 -1.0000 -1.0000 0112252 1598896912.20 151.3875 60.0000 32.0000 1.9702 1.9717 400.0089 400.3894 0.0597 -1.0000 -1.0000 0112322 1598896912.30 151.5629 60.0000 32.0000 1.9684 1.9700 400.3759 400.7576 0.0598 -1.0000 -1.0000 0112382 1598896912.40 151.7435 60.0000 32.0000 1.9682 1.9697 400.4991 400.8803 0.0597 -1.0000 -1.0000 0112442 1598896912.50 151.7435 60.0000 32.0000 1.9694 1.9709 400.3313 400.7135 0.0600 -1.0000 -1.0000 0113201 1598896912.60 151.7435 60.0000 32.0000 1.9698 1.9713 400.0647 400.4477 0.0600 -1.0000 -1.0000 0113272 1598896912.70 151.7435 60.0000 32.0000 1.9682 1.9697 400.3544 400.7360 0.0598 -1.0000 -1.0000 0113342 1598896912.80 151.7435 60.0000 32.0000 1.9685 1.9700 400.5121 400.8932 0.0597 -1.0000 -1.0000 0113411 1598896912.90 151.4756 60.0000 32.0000 1.9703 1.9718 400.0266 400.4093 0.0600 -1.0000 -1.0000 0113481 1598896913.00 151.4756 60.0000 32.0000 1.9706 1.9722 400.0827 400.4647 0.0599 -1.0000 -1.0000 0113541 1598896913.10 151.4756 60.0000 32.0000 1.9694 1.9710 400.1801 400.5633 0.0602 -1.0000 -1.0000 0113611 1598896913.20 151.4756 60.0000 32.0000 1.9689 1.9704 400.4584 400.8416 0.0600 -1.0000 -1.0000 0113671 1598896913.30 151.4756 60.0000 32.0000 1.9690 1.9705 400.4367 400.8196 0.0600 -1.0000 -1.0000 0113751 1598896913.40 151.4905 60.0000 32.0000 1.9686 1.9702 400.3187 400.6988 0.0596 -1.0000 -1.0000 0113811 1598896913.50 151.5199 60.0000 32.0000 1.9700 1.9716 400.1103 400.4921 0.0598 -1.0000 -1.0000 0113881 1598896913.60 151.5199 60.0000 32.0000 1.9711 1.9726 400.0079 400.3893 0.0598 -1.0000 -1.0000 0113951 1598896913.70 151.5199 60.0000 32.0000 1.9695 1.9711 400.2219 400.6046 0.0599 -1.0000 -1.0000 0114011 1598896913.80 151.5199 60.0000 32.0000 1.9669 1.9685 400.4172 400.7989 0.0598 -1.0000 -1.0000 0114071 1598896913.90 151.5199 60.0000 32.0000 1.9678 1.9694 400.4259 400.8085 0.0599 -1.0000 -1.0000 0114151 1598896914.00 151.3642 60.0000 32.0000 1.9685 1.9701 400.1720 400.5534 0.0598 -1.0000 -1.0000 0114211 1598896914.10 151.3642 60.0000 32.0000 1.9692 1.9707 399.9803 400.3614 0.0597 -1.0000 -1.0000 0114401 1598896914.20 151.3642 60.0000 32.0000 1.9692 1.9707 400.3163 400.6984 0.0599 -1.0000 -1.0000 0114471 1598896914.30 151.3642 60.0000 32.0000 1.9688 1.9704 400.6067 400.9884 0.0599 -1.0000 -1.0000 0114531 1598896914.40 151.3642 60.0000 32.0000 1.9690 1.9705 400.1262 400.5079 0.0598 -1.0000 -1.0000 0114591 1598896914.50 151.3642 60.0000 32.0000 1.9713 1.9729 400.0852 400.4667 0.0598 -1.0000 -1.0000 0114671 1598896914.60 151.5437 59.9996 32.0000 1.9708 1.9723 400.2856 400.6670 0.0598 -1.0000 -1.0000 0114951 1598896914.70 151.5783 59.9995 32.0000 1.9692 1.9708 400.5425 400.9248 0.0599 -1.0000 -1.0000 0115011 1598896914.80 151.5783 59.9995 32.0000 1.9692 1.9708 400.4906 400.8733 0.0599 -1.0000 -1.0000 0115091 1598896914.90 151.5783 59.9995 32.0000 1.9696 1.9711 400.4214 400.8031 0.0598 -1.0000 -1.0000 0115151 1598896915.00 151.5783 59.9995 32.0000 1.9688 1.9703 400.2452 400.6278 0.0599 -1.0000 -1.0000 0115211 1598896915.10 151.5763 59.9995 32.0000 1.9685 1.9701 400.0767 400.4573 0.0598 -1.0000 -1.0000 0115621 1598896915.20 151.4471 59.9995 32.0000 1.9676 1.9691 400.2247 400.6073 0.0599 -1.0000 -1.0000 0115681 1598896915.30 151.4471 59.9995 32.0000 1.9679 1.9694 400.4396 400.8211 0.0598 -1.0000 -1.0000 0115751 1598896915.40 151.4471 59.9995 32.0000 1.9689 1.9704 400.2142 400.5961 0.0598 -1.0000 -1.0000 0115811 1598896915.50 151.4471 59.9995 32.0000 1.9688 1.9703 400.0603 400.4420 0.0599 -1.0000 -1.0000 0115881 1598896915.60 151.4471 59.9995 32.0000 1.9691 1.9706 400.2368 400.6192 0.0600 -1.0000 -1.0000 0116120 1598896915.70 151.3166 59.9995 32.0000 1.9699 1.9714 400.5704 400.9536 0.0600 -1.0000 -1.0000 0116210 1598896915.80 151.3033 59.9995 32.0000 1.9694 1.9710 400.5064 400.8892 0.0600 -1.0000 -1.0000 0116281 1598896915.90 151.3033 59.9995 32.0000 1.9706 1.9722 400.4920 400.8745 0.0599 -1.0000 -1.0000 0116350 1598896916.00 151.3033 59.9995 32.0000 1.9692 1.9708 400.1846 400.5667 0.0600 -1.0000 -1.0000 0116410 1598896916.10 151.3033 59.9995 32.0000 1.9715 1.9730 400.0781 400.4601 0.0599 -1.0000 -1.0000 0116480 1598896916.20 151.3185 59.9995 32.0000 1.9688 1.9704 400.3232 400.7058 0.0600 -1.0000 -1.0000 0116550 1598896916.30 151.7753 59.9995 32.0000 1.9696 1.9712 400.6241 401.0072 0.0600 -1.0000 -1.0000 0116610 1598896916.40 151.7753 59.9995 32.0000 1.9695 1.9711 400.5944 400.9765 0.0598 -1.0000 -1.0000 0116670 1598896916.50 151.7753 59.9995 32.0000 1.9710 1.9726 400.1169 400.4982 0.0598 -1.0000 -1.0000 0116750 1598896916.60 151.7753 59.9995 32.0000 1.9688 1.9704 400.2701 400.6520 0.0598 -1.0000 -1.0000 0116810 1598896916.70 151.7753 59.9995 32.0000 1.9677 1.9692 400.3821 400.7634 0.0598 -1.0000 -1.0000 0116870 1598896916.80 151.3778 59.9995 32.0000 1.9671 1.9686 400.4570 400.8399 0.0601 -1.0000 -1.0000 0116940 1598896916.90 151.3778 59.9995 32.0000 1.9681 1.9696 400.1943 400.5764 0.0598 -1.0000 -1.0000 0117010 1598896917.00 151.3778 59.9995 32.0000 1.9703 1.9719 399.8873 400.2692 0.0599 -1.0000 -1.0000 0117070 1598896917.10 151.3778 59.9995 32.0000 1.9706 1.9721 399.9841 400.3654 0.0598 -1.0000 -1.0000 0117730 1598896917.20 151.3778 59.9995 32.0000 1.9703 1.9718 400.2632 400.6451 0.0599 -1.0000 -1.0000 0117790 1598896917.30 151.4622 59.9995 32.0000 1.9693 1.9709 400.3638 400.7462 0.0599 -1.0000 -1.0000 0117940 1598896917.40 151.5523 59.9995 32.0000 1.9700 1.9716 400.1606 400.5420 0.0598 -1.0000 -1.0000 0118000 1598896917.50 151.5523 59.9995 32.0000 1.9712 1.9728 400.0527 400.4350 0.0600 -1.0000 -1.0000 0118060 1598896917.60 151.5523 59.9995 32.0000 1.9700 1.9715 400.2800 400.6620 0.0599 -1.0000 -1.0000 0118129 1598896917.70 151.5523 59.9995 32.0000 1.9702 1.9718 400.6035 400.9852 0.0597 -1.0000 -1.0000 0118199 1598896917.80 151.5523 59.9995 32.0000 1.9702 1.9717 400.5863 400.9676 0.0598 -1.0000 -1.0000 0118260 1598896917.90 151.5575 59.9995 32.0000 1.9704 1.9719 400.4432 400.8250 0.0598 -1.0000 -1.0000 0118399 1598896918.00 151.5741 59.9995 32.0000 1.9707 1.9723 400.0449 400.4262 0.0598 -1.0000 -1.0000 0118459 1598896918.10 151.5741 59.9995 32.0000 1.9700 1.9715 400.2991 400.6822 0.0600 -1.0000 -1.0000 0118519 1598896918.20 151.5741 59.9995 32.0000 1.9676 1.9692 400.4088 400.7907 0.0599 -1.0000 -1.0000 0118599 1598896918.30 151.5741 59.9995 32.0000 1.9680 1.9695 400.6102 400.9904 0.0596 -1.0000 -1.0000 0118659 1598896918.40 151.5741 59.9995 32.0000 1.9696 1.9712 400.2061 400.5877 0.0599 -1.0000 -1.0000 0118719 1598896918.50 151.4811 59.9995 32.0000 1.9701 1.9717 399.8723 400.2545 0.0600 -1.0000 -1.0000 0118799 1598896918.60 151.3881 59.9995 32.0000 1.9696 1.9712 400.1482 400.5309 0.0599 -1.0000 -1.0000 0118869 1598896918.70 151.3881 59.9995 32.0000 1.9688 1.9704 400.4295 400.8109 0.0599 -1.0000 -1.0000 0119159 1598896918.80 151.3881 59.9995 32.0000 1.9676 1.9691 400.4933 400.8767 0.0601 -1.0000 -1.0000 0119239 1598896918.90 151.3881 59.9995 32.0000 1.9701 1.9717 400.3398 400.7222 0.0599 -1.0000 -1.0000 0119299 1598896919.00 151.3881 59.9995 32.0000 1.9698 1.9713 400.0597 400.4407 0.0597 -1.0000 -1.0000 0119359 1598896919.10 151.7889 59.9995 32.0000 1.9688 1.9704 400.2227 400.6047 0.0600 -1.0000 -1.0000 0119439 1598896919.20 151.7889 59.9995 32.0000 1.9674 1.9689 400.3787 400.7599 0.0598 -1.0000 -1.0000 0119968 1598896919.30 151.7889 59.9995 32.0000 1.9701 1.9716 400.6130 400.9958 0.0599 -1.0000 -1.0000 0120038 1598896919.40 151.7889 59.9995 32.0000 1.9721 1.9736 400.2795 400.6627 0.0601 -1.0000 -1.0000 0120118 1598896919.50 151.7889 59.9995 32.0000 1.9698 1.9713 400.3250 400.7078 0.0600 -1.0000 -1.0000 0120188 1598896919.60 151.4065 59.9991 32.0000 1.9661 1.9676 400.4570 400.8389 0.0598 -1.0000 -1.0000 0120258 1598896919.70 151.3706 59.9990 32.0000 1.9689 1.9705 400.3934 400.7758 0.0600 -1.0000 -1.0000 0120318 1598896919.80 151.3706 59.9990 32.0000 1.9697 1.9713 400.2347 400.6180 0.0600 -1.0000 -1.0000 0120388 1598896919.90 151.3706 59.9990 32.0000 1.9695 1.9711 400.0244 400.4056 0.0598 -1.0000 -1.0000 0120458 1598896920.00 151.3706 59.9990 32.0000 1.9699 1.9715 400.0663 400.4486 0.0599 -1.0000 -1.0000 0120518 1598896920.10 151.3741 59.9990 32.0000 1.9707 1.9722 400.3717 400.7531 0.0597 -1.0000 -1.0000 0120578 1598896920.20 151.5902 59.9990 32.0000 1.9708 1.9723 400.5955 400.9771 0.0598 -1.0000 -1.0000 0120738 1598896920.30 151.5902 59.9990 32.0000 1.9709 1.9725 400.3799 400.7621 0.0599 -1.0000 -1.0000 0120808 1598896920.40 151.5902 59.9990 32.0000 1.9698 1.9714 400.0253 400.4065 0.0598 -1.0000 -1.0000 0120868 1598896920.50 151.5902 59.9990 32.0000 1.9707 1.9722 400.0819 400.4641 0.0600 -1.0000 -1.0000 0120938 1598896920.60 151.5902 59.9990 32.0000 1.9697 1.9712 400.5300 400.9132 0.0600 -1.0000 -1.0000 0121008 1598896920.70 151.5902 59.9990 32.0000 1.9685 1.9700 400.4721 400.8536 0.0597 -1.0000 -1.0000 0121068 1598896920.80 151.5515 59.9990 32.0000 1.9691 1.9707 400.3546 400.7364 0.0599 -1.0000 -1.0000 0121138 1598896920.90 151.5515 59.9990 32.0000 1.9687 1.9703 400.0235 400.4055 0.0599 -1.0000 -1.0000 0121198 1598896921.00 151.2952 59.9990 32.0000 1.9688 1.9704 400.1341 400.5153 0.0597 -1.0000 -1.0000 0121268 1598896921.10 151.2817 59.9990 32.0000 1.9680 1.9695 400.4696 400.8527 0.0600 -1.0000 -1.0000 0121338 1598896921.20 151.2817 59.9990 32.0000 1.9689 1.9705 400.4820 400.8644 0.0599 -1.0000 -1.0000 0121997 1598896921.30 151.2817 59.9990 32.0000 1.9699 1.9714 400.2302 400.6118 0.0598 -1.0000 -1.0000 0122078 1598896921.40 151.2817 59.9990 32.0000 1.9678 1.9694 400.4371 400.8185 0.0598 -1.0000 -1.0000 0122137 1598896921.50 151.2817 59.9990 32.0000 1.9677 1.9692 400.3964 400.7786 0.0599 -1.0000 -1.0000 0122197 1598896921.60 151.2817 59.9990 32.0000 1.9690 1.9705 400.2980 400.6807 0.0600 -1.0000 -1.0000 0122267 1598896921.70 151.2817 59.9990 32.0000 1.9684 1.9699 400.1484 400.5292 0.0597 -1.0000 -1.0000 0122337 1598896921.80 151.2817 59.9990 32.0000 1.9698 1.9713 400.3633 400.7453 0.0598 -1.0000 -1.0000 0122397 1598896921.90 151.5150 59.9990 32.0000 1.9690 1.9706 400.5331 400.9151 0.0599 -1.0000 -1.0000 0122477 1598896922.00 151.5150 59.9990 32.0000 1.9686 1.9702 400.5114 400.8932 0.0598 -1.0000 -1.0000 0122547 1598896922.10 151.5150 59.9990 32.0000 1.9702 1.9718 400.0593 400.4413 0.0599 -1.0000 -1.0000 0122607 1598896922.20 151.5150 59.9990 32.0000 1.9685 1.9700 399.9875 400.3694 0.0599 -1.0000 -1.0000 0122677 1598896922.30 151.5150 59.9990 32.0000 1.9687 1.9703 399.9978 400.3790 0.0598 -1.0000 -1.0000 0122747 1598896922.40 151.5150 59.9990 32.0000 1.9687 1.9702 400.3268 400.7086 0.0599 -1.0000 -1.0000 0122807 1598896922.50 151.5177 59.9990 32.0000 1.9686 1.9702 400.4798 400.8621 0.0599 -1.0000 -1.0000 0122877 1598896922.60 151.7219 59.9990 32.0000 1.9714 1.9730 400.3058 400.6889 0.0600 -1.0000 -1.0000 0122937 1598896922.70 151.7219 59.9990 32.0000 1.9693 1.9708 400.0523 400.4338 0.0598 -1.0000 -1.0000 0123007 1598896922.80 151.7219 59.9990 32.0000 1.9686 1.9701 400.2456 400.6274 0.0599 -1.0000 -1.0000 0123687 1598896922.90 151.7219 59.9990 32.0000 1.9694 1.9709 400.4888 400.8713 0.0599 -1.0000 -1.0000 0123767 1598896923.00 151.7219 59.9990 32.0000 1.9708 1.9723 400.5485 400.9294 0.0595 -1.0000 -1.0000 0123826 1598896923.10 151.7219 59.9990 32.0000 1.9720 1.9735 400.2834 400.6644 0.0597 -1.0000 -1.0000 0123906 1598896923.20 151.7219 59.9990 32.0000 1.9705 1.9720 400.0657 400.4461 0.0598 -1.0000 -1.0000 0123966 1598896923.30 151.7219 59.9990 32.0000 1.9697 1.9713 400.3766 400.7584 0.0598 -1.0000 -1.0000 0124036 1598896923.40 151.7219 59.9990 32.0000 1.9691 1.9707 400.5858 400.9686 0.0599 -1.0000 -1.0000 0124096 1598896923.50 151.7219 59.9990 32.0000 1.9686 1.9701 400.2547 400.6370 0.0600 -1.0000 -1.0000 0124166 1598896923.60 151.7128 59.9990 32.0000 1.9688 1.9704 399.9425 400.3235 0.0597 -1.0000 -1.0000 0124236 1598896923.70 151.4503 59.9990 32.0000 1.9681 1.9696 400.0337 400.4140 0.0597 -1.0000 -1.0000 0124296 1598896923.80 151.4503 59.9990 32.0000 1.9681 1.9696 400.3372 400.7189 0.0598 -1.0000 -1.0000 0124686 1598896923.90 151.4503 59.9990 32.0000 1.9689 1.9704 400.3281 400.7089 0.0596 -1.0000 -1.0000 0124756 1598896924.00 151.4503 59.9990 32.0000 1.9706 1.9721 400.2333 400.6139 0.0597 -1.0000 -1.0000 0124816 1598896924.10 151.4503 59.9990 32.0000 1.9694 1.9709 400.0345 400.4160 0.0599 -1.0000 -1.0000 0124886 1598896924.20 151.4503 59.9990 32.0000 1.9699 1.9715 400.0778 400.4587 0.0598 -1.0000 -1.0000 0124956 1598896924.30 151.4964 59.9994 32.0000 1.9688 1.9703 400.3217 400.7031 0.0597 -1.0000 -1.0000 0125136 1598896924.40 151.5771 60.0000 32.0000 1.9688 1.9703 400.5973 400.9795 0.0599 -1.0000 -1.0000 0125196 1598896924.50 151.5771 60.0000 32.0000 1.9683 1.9699 400.4501 400.8306 0.0597 -1.0000 -1.0000 0125266 1598896924.60 151.5771 60.0000 32.0000 1.9716 1.9732 400.1662 400.5487 0.0600 -1.0000 -1.0000 0125336 1598896924.70 151.5771 60.0000 32.0000 1.9705 1.9720 400.0724 400.4542 0.0599 -1.0000 -1.0000 0125396 1598896924.80 151.5771 60.0000 32.0000 1.9701 1.9717 400.3910 400.7736 0.0599 -1.0000 -1.0000 0125516 1598896924.90 151.5771 60.0000 32.0000 1.9683 1.9699 400.4806 400.8636 0.0601 -1.0000 -1.0000 0125575 1598896925.00 151.5771 60.0000 32.0000 1.9692 1.9707 400.2105 400.5922 0.0599 -1.0000 -1.0000 0125635 1598896925.10 151.5771 60.0000 32.0000 1.9698 1.9714 400.0359 400.4188 0.0600 -1.0000 -1.0000 0125705 1598896925.20 151.5771 60.0000 32.0000 1.9699 1.9715 400.0479 400.4292 0.0598 -1.0000 -1.0000 0125776 1598896925.30 151.5771 60.0000 32.0000 1.9690 1.9705 400.5656 400.9482 0.0600 -1.0000 -1.0000 0125846 1598896925.40 151.5771 60.0000 32.0000 1.9686 1.9701 400.5517 400.9345 0.0599 -1.0000 -1.0000 0125905 1598896925.50 151.5880 60.0000 32.0000 1.9685 1.9700 400.5119 400.8952 0.0600 -1.0000 -1.0000 0125965 1598896925.60 151.7299 60.0000 32.0000 1.9696 1.9711 400.1860 400.5678 0.0598 -1.0000 -1.0000 0126045 1598896925.70 151.7299 60.0000 32.0000 1.9685 1.9701 400.1996 400.5815 0.0599 -1.0000 -1.0000 0126105 1598896925.80 151.7299 60.0000 32.0000 1.9685 1.9700 400.4505 400.8326 0.0598 -1.0000 -1.0000 0126165 1598896925.90 151.7299 60.0000 32.0000 1.9676 1.9692 400.5227 400.9048 0.0599 -1.0000 -1.0000 0126815 1598896926.00 151.7299 60.0000 32.0000 1.9688 1.9703 400.6014 400.9836 0.0598 -1.0000 -1.0000 0126875 1598896926.10 151.7299 60.0000 32.0000 1.9704 1.9720 399.9942 400.3762 0.0599 -1.0000 -1.0000 0126935 1598896926.20 151.7299 60.0000 32.0000 1.9707 1.9722 400.1438 400.5255 0.0598 -1.0000 -1.0000 0127005 1598896926.30 151.7299 60.0000 32.0000 1.9699 1.9714 400.5005 400.8826 0.0599 -1.0000 -1.0000 0127075 1598896926.40 151.7299 60.0000 32.0000 1.9693 1.9709 400.6327 401.0156 0.0600 -1.0000 -1.0000 0127135 1598896926.50 151.7299 60.0000 32.0000 1.9716 1.9731 400.3644 400.7470 0.0600 -1.0000 -1.0000 0127205 1598896926.60 151.7299 60.0000 32.0000 1.9696 1.9712 400.1064 400.4877 0.0598 -1.0000 -1.0000 0127275 1598896926.70 151.4890 60.0000 32.0000 1.9683 1.9699 400.3570 400.7387 0.0599 -1.0000 -1.0000 0127345 1598896926.80 151.4710 60.0000 32.0000 1.9671 1.9687 400.4991 400.8819 0.0600 -1.0000 -1.0000 0127415 1598896926.90 151.4710 60.0000 32.0000 1.9691 1.9707 400.4424 400.8251 0.0600 -1.0000 -1.0000 0127475 1598896927.00 151.4710 60.0000 32.0000 1.9708 1.9724 400.2658 400.6477 0.0598 -1.0000 -1.0000 0127544 1598896927.10 151.4710 60.0000 32.0000 1.9710 1.9725 400.0095 400.3905 0.0598 -1.0000 -1.0000 0127614 1598896927.20 151.4710 60.0000 32.0000 1.9700 1.9715 400.4153 400.7979 0.0600 -1.0000 -1.0000 0127675 1598896927.30 151.5685 60.0000 32.0000 1.9683 1.9699 400.5221 400.9047 0.0599 -1.0000 -1.0000 0127745 1598896927.40 151.5685 60.0000 32.0000 1.9698 1.9714 400.4440 400.8259 0.0598 -1.0000 -1.0000 0128184 1598896927.50 151.5685 60.0000 32.0000 1.9694 1.9710 400.2299 400.6135 0.0601 -1.0000 -1.0000 0128254 1598896927.60 151.5685 60.0000 32.0000 1.9704 1.9720 399.9695 400.3517 0.0600 -1.0000 -1.0000 0128324 1598896927.70 151.5685 60.0000 32.0000 1.9697 1.9713 400.2918 400.6741 0.0599 -1.0000 -1.0000 0128384 1598896927.80 151.5685 60.0000 32.0000 1.9677 1.9692 400.4668 400.8488 0.0599 -1.0000 -1.0000 0128454 1598896927.90 151.5685 60.0000 32.0000 1.9691 1.9706 400.4664 400.8490 0.0600 -1.0000 -1.0000 0128524 1598896928.00 151.5685 60.0000 32.0000 1.9711 1.9727 400.0722 400.4545 0.0600 -1.0000 -1.0000 0128594 1598896928.10 151.5685 60.0000 32.0000 1.9713 1.9729 400.0382 400.4199 0.0598 -1.0000 -1.0000 0128664 1598896928.20 151.5685 60.0000 32.0000 1.9697 1.9713 400.4474 400.8292 0.0599 -1.0000 -1.0000 0128734 1598896928.30 151.5685 60.0000 32.0000 1.9681 1.9697 400.2920 400.6725 0.0596 -1.0000 -1.0000 0128794 1598896928.40 151.5685 60.0000 32.0000 1.9692 1.9707 400.0672 400.4487 0.0598 -1.0000 -1.0000 0128864 1598896928.50 151.4904 60.0000 32.0000 1.9686 1.9702 400.0748 400.4568 0.0599 -1.0000 -1.0000 0128934 1598896928.60 151.4904 60.0000 32.0000 1.9695 1.9710 400.3978 400.7773 0.0596 -1.0000 -1.0000 0128994 1598896928.70 151.4904 60.0000 32.0000 1.9683 1.9698 400.5926 400.9743 0.0598 -1.0000 -1.0000 0129054 1598896928.80 151.4904 60.0000 32.0000 1.9685 1.9700 400.4043 400.7860 0.0598 -1.0000 -1.0000 0129134 1598896928.90 151.4904 60.0000 32.0000 1.9695 1.9710 400.3223 400.7048 0.0599 -1.0000 -1.0000 0129194 1598896929.00 151.4904 60.0000 32.0000 1.9708 1.9724 400.0066 400.3891 0.0600 -1.0000 -1.0000 0129703 1598896929.10 151.7062 60.0000 32.0000 1.9692 1.9708 400.1570 400.5388 0.0599 -1.0000 -1.0000 0129773 1598896929.20 151.7062 60.0000 32.0000 1.9676 1.9691 400.2034 400.5855 0.0599 -1.0000 -1.0000 0129833 1598896929.30 151.7062 60.0000 32.0000 1.9677 1.9693 400.4546 400.8375 0.0600 -1.0000 -1.0000 0129913 1598896929.40 151.7062 60.0000 32.0000 1.9704 1.9720 400.3795 400.7615 0.0599 -1.0000 -1.0000 0129973 1598896929.50 151.7062 60.0000 32.0000 1.9721 1.9737 400.1174 400.4998 0.0599 -1.0000 -1.0000 0130043 1598896929.60 151.7062 60.0000 32.0000 1.9701 1.9717 400.0864 400.4683 0.0599 -1.0000 -1.0000 0130113 1598896929.70 151.4897 60.0001 32.0000 1.9688 1.9703 400.5203 400.9018 0.0598 -1.0000 -1.0000 0130183 1598896929.80 151.3607 60.0001 32.0000 1.9699 1.9714 400.6097 400.9921 0.0598 -1.0000 -1.0000 0130253 1598896929.90 151.3607 60.0001 32.0000 1.9687 1.9703 400.4790 400.8605 0.0598 -1.0000 -1.0000 0130323 1598896930.00 151.3607 60.0001 32.0000 1.9695 1.9710 400.1400 400.5219 0.0598 -1.0000 -1.0000 0130383 1598896930.10 151.3607 60.0001 32.0000 1.9723 1.9738 400.0641 400.4452 0.0598 -1.0000 -1.0000 0130443 1598896930.20 151.3607 60.0001 32.0000 1.9702 1.9718 400.4055 400.7883 0.0599 -1.0000 -1.0000 0130523 1598896930.30 151.3607 60.0001 32.0000 1.9692 1.9708 400.5299 400.9115 0.0599 -1.0000 -1.0000 0130583 1598896930.40 151.3617 60.0001 32.0000 1.9692 1.9708 400.4450 400.8264 0.0597 -1.0000 -1.0000 0130653 1598896930.50 151.3617 60.0001 32.0000 1.9715 1.9730 400.2842 400.6660 0.0598 -1.0000 -1.0000 0130833 1598896930.60 151.3617 60.0001 32.0000 1.9717 1.9732 400.2448 400.6258 0.0598 -1.0000 -1.0000 0130893 1598896930.70 151.3617 60.0001 32.0000 1.9680 1.9695 400.4501 400.8329 0.0600 -1.0000 -1.0000 0130963 1598896930.80 151.3617 60.0001 32.0000 1.9690 1.9706 400.6270 401.0097 0.0599 -1.0000 -1.0000 0131033 1598896930.90 151.3617 60.0001 32.0000 1.9696 1.9711 400.2524 400.6341 0.0598 -1.0000 -1.0000 0131113 1598896931.00 151.3617 60.0001 32.0000 1.9711 1.9726 399.9605 400.3422 0.0599 -1.0000 -1.0000 0131173 1598896931.10 151.3617 60.0001 32.0000 1.9695 1.9711 400.0736 400.4544 0.0598 -1.0000 -1.0000 0131243 1598896931.20 151.3617 60.0001 32.0000 1.9664 1.9680 400.3695 400.7523 0.0601 -1.0000 -1.0000 0131312 1598896931.30 151.3617 60.0001 32.0000 1.9689 1.9705 400.3203 400.7022 0.0598 -1.0000 -1.0000 0131383 1598896931.40 151.3617 60.0001 32.0000 1.9697 1.9712 400.0463 400.4282 0.0598 -1.0000 -1.0000 0131442 1598896931.50 151.3793 60.0001 32.0000 1.9692 1.9708 400.0960 400.4774 0.0598 -1.0000 -1.0000 0131952 1598896931.60 151.4848 60.0001 32.0000 1.9688 1.9704 400.5667 400.9487 0.0598 -1.0000 -1.0000 0132022 1598896931.70 151.4848 60.0001 32.0000 1.9694 1.9710 400.4766 400.8583 0.0598 -1.0000 -1.0000 0132092 1598896931.80 151.4848 60.0001 32.0000 1.9698 1.9713 400.2282 400.6093 0.0597 -1.0000 -1.0000 0132152 1598896931.90 151.4848 60.0001 32.0000 1.9705 1.9720 400.1919 400.5729 0.0599 -1.0000 -1.0000 0132222 1598896932.00 151.5131 60.0001 32.0000 1.9678 1.9693 400.3731 400.7551 0.0599 -1.0000 -1.0000 0132622 1598896932.10 151.6449 60.0001 32.0000 1.9677 1.9693 400.5154 400.8983 0.0599 -1.0000 -1.0000 0132682 1598896932.20 151.6449 60.0001 32.0000 1.9686 1.9702 400.5130 400.8943 0.0598 -1.0000 -1.0000 0132762 1598896932.30 151.6449 60.0001 32.0000 1.9706 1.9722 400.3145 400.6961 0.0598 -1.0000 -1.0000 0132822 1598896932.40 151.6449 60.0001 32.0000 1.9705 1.9720 399.9608 400.3434 0.0601 -1.0000 -1.0000 0132882 1598896932.50 151.6449 60.0001 32.0000 1.9698 1.9714 400.0768 400.4595 0.0600 -1.0000 -1.0000 0132962 1598896932.60 151.3580 60.0001 32.0000 1.9675 1.9691 400.3420 400.7247 0.0600 -1.0000 -1.0000 0133022 1598896932.70 151.3580 60.0001 32.0000 1.9685 1.9701 400.4116 400.7929 0.0598 -1.0000 -1.0000 0133082 1598896932.80 151.3580 60.0001 32.0000 1.9703 1.9719 400.3319 400.7140 0.0599 -1.0000 -1.0000 0133152 1598896932.90 151.3580 60.0001 32.0000 1.9697 1.9712 400.1144 400.4974 0.0601 -1.0000 -1.0000 0133221 1598896933.00 151.3580 60.0001 32.0000 1.9694 1.9709 400.1851 400.5670 0.0599 -1.0000 -1.0000 0133282 1598896933.10 151.3580 60.0001 32.0000 1.9668 1.9683 400.4755 400.8581 0.0599 -1.0000 -1.0000 0133352 1598896933.20 151.3580 60.0001 32.0000 1.9687 1.9702 400.3969 400.7803 0.0601 -1.0000 -1.0000 0133411 1598896933.30 151.3580 60.0001 32.0000 1.9695 1.9710 400.4603 400.8437 0.0600 -1.0000 -1.0000 0133491 1598896933.40 151.7775 60.0001 32.0000 1.9726 1.9741 400.1857 400.5670 0.0597 -1.0000 -1.0000 0133551 1598896933.50 151.7775 60.0001 32.0000 1.9703 1.9718 400.4277 400.8093 0.0598 -1.0000 -1.0000 0133941 1598896933.60 151.7775 60.0001 32.0000 1.9689 1.9705 400.4559 400.8384 0.0600 -1.0000 -1.0000 0134011 1598896933.70 151.3611 60.0001 32.0000 1.9669 1.9685 400.3883 400.7714 0.0600 -1.0000 -1.0000 0134071 1598896933.80 151.3611 60.0001 32.0000 1.9687 1.9703 400.0911 400.4738 0.0599 -1.0000 -1.0000 0134131 1598896933.90 151.3611 60.0001 32.0000 1.9692 1.9707 399.9765 400.3574 0.0598 -1.0000 -1.0000 0134211 1598896934.00 151.3611 60.0001 32.0000 1.9698 1.9714 400.3034 400.6843 0.0597 -1.0000 -1.0000 0134271 1598896934.10 151.3611 60.0001 32.0000 1.9695 1.9711 400.6266 401.0093 0.0598 -1.0000 -1.0000 0134471 1598896934.20 151.3611 60.0001 32.0000 1.9708 1.9723 400.5106 400.8921 0.0598 -1.0000 -1.0000 0134541 1598896934.30 151.4182 60.0001 32.0000 1.9715 1.9730 400.2933 400.6759 0.0599 -1.0000 -1.0000 0134601 1598896934.40 151.4498 60.0001 32.0000 1.9700 1.9716 400.1393 400.5204 0.0598 -1.0000 -1.0000 0134671 1598896934.50 151.4498 60.0001 32.0000 1.9692 1.9708 400.3509 400.7333 0.0600 -1.0000 -1.0000 0134741 1598896934.60 151.4498 60.0001 32.0000 1.9681 1.9696 400.5829 400.9658 0.0599 -1.0000 -1.0000 0134811 1598896934.70 151.4498 60.0001 32.0000 1.9683 1.9698 400.5194 400.9013 0.0598 -1.0000 -1.0000 0134871 1598896934.80 151.4498 60.0001 32.0000 1.9694 1.9709 400.3499 400.7310 0.0597 -1.0000 -1.0000 0134951 1598896934.90 151.4498 60.0001 32.0000 1.9697 1.9713 400.3714 400.7541 0.0599 -1.0000 -1.0000 0135011 1598896935.00 151.5184 60.0015 32.0000 1.9702 1.9718 400.5724 400.9540 0.0598 -1.0000 -1.0000 0135071 1598896935.10 151.5184 60.0015 32.0000 1.9685 1.9701 400.5592 400.9414 0.0599 -1.0000 -1.0000 0135210 1598896935.20 151.5184 60.0015 32.0000 1.9693 1.9708 399.9975 400.3790 0.0598 -1.0000 -1.0000 0135270 1598896935.30 151.5184 60.0015 32.0000 1.9690 1.9706 400.1676 400.5490 0.0598 -1.0000 -1.0000 0135340 1598896935.40 151.5184 60.0015 32.0000 1.9675 1.9691 400.4304 400.8115 0.0597 -1.0000 -1.0000 0135410 1598896935.50 151.4297 60.0015 32.0000 1.9674 1.9689 400.5961 400.9786 0.0598 -1.0000 -1.0000 0135470 1598896935.60 151.4297 60.0015 32.0000 1.9701 1.9716 400.4181 400.8001 0.0599 -1.0000 -1.0000 0135730 1598896935.70 151.4297 60.0015 32.0000 1.9706 1.9722 400.1460 400.5287 0.0600 -1.0000 -1.0000 0135790 1598896935.80 151.4297 60.0015 32.0000 1.9696 1.9711 400.1474 400.5290 0.0597 -1.0000 -1.0000 0135860 1598896935.90 151.4297 60.0015 32.0000 1.9681 1.9696 400.3516 400.7319 0.0596 -1.0000 -1.0000 0135930 1598896936.00 151.4260 60.0015 32.0000 1.9686 1.9702 400.4032 400.7838 0.0597 -1.0000 -1.0000 0135990 1598896936.10 151.4117 60.0015 32.0000 1.9695 1.9710 400.3438 400.7253 0.0599 -1.0000 -1.0000 0136430 1598896936.20 151.4117 60.0015 32.0000 1.9704 1.9720 400.1253 400.5079 0.0600 -1.0000 -1.0000 0136510 1598896936.30 151.4117 60.0015 32.0000 1.9690 1.9705 400.1086 400.4889 0.0596 -1.0000 -1.0000 0136570 1598896936.40 151.4117 60.0015 32.0000 1.9678 1.9693 400.2837 400.6649 0.0598 -1.0000 -1.0000 0136630 1598896936.50 151.4117 60.0015 32.0000 1.9687 1.9703 400.4867 400.8683 0.0597 -1.0000 -1.0000 0136710 1598896936.60 151.4695 60.0015 32.0000 1.9701 1.9716 400.6756 401.0579 0.0599 -1.0000 -1.0000 0136980 1598896936.70 151.4695 60.0015 32.0000 1.9711 1.9726 400.2386 400.6210 0.0600 -1.0000 -1.0000 0137050 1598896936.80 151.4695 60.0015 32.0000 1.9711 1.9727 400.2169 400.6001 0.0601 -1.0000 -1.0000 0137129 1598896936.90 151.4695 60.0015 32.0000 1.9688 1.9704 400.5037 400.8854 0.0598 -1.0000 -1.0000 0137189 1598896937.00 151.4695 60.0015 32.0000 1.9690 1.9705 400.3861 400.7679 0.0598 -1.0000 -1.0000 0137249 1598896937.10 151.4501 60.0015 32.0000 1.9693 1.9708 400.0095 400.3920 0.0600 -1.0000 -1.0000 0137439 1598896937.20 151.3663 60.0015 32.0000 1.9704 1.9720 400.0489 400.4307 0.0599 -1.0000 -1.0000 0137499 1598896937.30 151.3663 60.0015 32.0000 1.9695 1.9711 400.3601 400.7424 0.0599 -1.0000 -1.0000 0137569 1598896937.40 151.3663 60.0015 32.0000 1.9676 1.9692 400.3997 400.7813 0.0598 -1.0000 -1.0000 0137639 1598896937.50 151.3663 60.0015 32.0000 1.9690 1.9706 400.4604 400.8420 0.0599 -1.0000 -1.0000 0137709 1598896937.60 151.3663 60.0015 32.0000 1.9712 1.9728 400.3097 400.6921 0.0599 -1.0000 -1.0000 0137899 1598896937.70 151.3663 60.0015 32.0000 1.9719 1.9734 400.1847 400.5661 0.0599 -1.0000 -1.0000 0137959 1598896937.80 151.3663 60.0015 32.0000 1.9690 1.9706 400.2068 400.5893 0.0598 -1.0000 -1.0000 0138019 1598896937.90 151.3663 60.0015 32.0000 1.9686 1.9701 400.6418 401.0238 0.0599 -1.0000 -1.0000 0138089 1598896938.00 151.3663 60.0015 32.0000 1.9698 1.9714 400.5847 400.9668 0.0598 -1.0000 -1.0000 0138159 1598896938.10 151.6693 60.0015 32.0000 1.9693 1.9709 400.1039 400.4851 0.0598 -1.0000 -1.0000 0138659 1598896938.20 151.5819 60.0015 32.0000 1.9669 1.9685 400.2663 400.6483 0.0599 -1.0000 -1.0000 0138729 1598896938.30 151.4913 60.0015 32.0000 1.9676 1.9692 400.3619 400.7445 0.0600 -1.0000 -1.0000 0138798 1598896938.40 151.4913 60.0015 32.0000 1.9684 1.9699 400.4604 400.8425 0.0598 -1.0000 -1.0000 0138868 1598896938.50 151.4913 60.0015 32.0000 1.9714 1.9729 400.3666 400.7482 0.0598 -1.0000 -1.0000 0138949 1598896938.60 151.4913 60.0015 32.0000 1.9717 1.9732 400.0704 400.4529 0.0600 -1.0000 -1.0000 0139008 1598896938.70 151.4913 60.0015 32.0000 1.9699 1.9715 400.0304 400.4120 0.0598 -1.0000 -1.0000 0139069 1598896938.80 151.6875 60.0015 32.0000 1.9681 1.9696 400.2685 400.6490 0.0597 -1.0000 -1.0000 0139138 1598896938.90 151.6875 60.0015 32.0000 1.9695 1.9710 400.3650 400.7470 0.0599 -1.0000 -1.0000 0139258 1598896939.00 151.6875 60.0015 32.0000 1.9702 1.9717 400.4090 400.7910 0.0599 -1.0000 -1.0000 0139328 1598896939.10 151.6875 60.0015 32.0000 1.9720 1.9736 400.0859 400.4677 0.0598 -1.0000 -1.0000 0139398 1598896939.20 151.6875 60.0015 32.0000 1.9708 1.9724 400.0403 400.4217 0.0598 -1.0000 -1.0000 0139458 1598896939.30 151.6875 60.0015 32.0000 1.9698 1.9714 400.4464 400.8293 0.0600 -1.0000 -1.0000 0139528 1598896939.40 151.6875 60.0015 32.0000 1.9684 1.9700 400.4439 400.8274 0.0601 -1.0000 -1.0000 0139598 1598896939.50 151.6875 60.0015 32.0000 1.9688 1.9704 400.0972 400.4795 0.0599 -1.0000 -1.0000 0139658 1598896939.60 151.3814 60.0006 32.0000 1.9678 1.9693 400.0190 400.4003 0.0598 -1.0000 -1.0000 0139738 1598896939.70 151.3814 60.0006 32.0000 1.9667 1.9683 400.4581 400.8395 0.0598 -1.0000 -1.0000 0140128 1598896939.80 151.3814 60.0006 32.0000 1.9666 1.9682 400.4062 400.7889 0.0600 -1.0000 -1.0000 0140188 1598896939.90 151.3814 60.0006 32.0000 1.9680 1.9696 400.3520 400.7348 0.0600 -1.0000 -1.0000 0140258 1598896940.00 151.3814 60.0006 32.0000 1.9704 1.9720 400.2499 400.6320 0.0599 -1.0000 -1.0000 0140328 1598896940.10 151.4227 60.0006 32.0000 1.9701 1.9716 400.0297 400.4106 0.0597 -1.0000 -1.0000 0140388 1598896940.20 151.5740 60.0006 32.0000 1.9692 1.9707 400.2226 400.6041 0.0598 -1.0000 -1.0000 0140668 1598896940.30 151.5740 60.0006 32.0000 1.9684 1.9699 400.3651 400.7467 0.0598 -1.0000 -1.0000 0140727 1598896940.40 151.5740 60.0006 32.0000 1.9681 1.9696 400.0989 400.4808 0.0598 -1.0000 -1.0000 0140788 1598896940.50 151.5740 60.0006 32.0000 1.9686 1.9701 400.0000 400.3811 0.0598 -1.0000 -1.0000 0140868 1598896940.60 151.5740 60.0006 32.0000 1.9685 1.9700 399.9091 400.2908 0.0599 -1.0000 -1.0000 0140927 1598896940.70 151.5740 60.0006 32.0000 1.9679 1.9695 400.4876 400.8707 0.0600 -1.0000 -1.0000 0141117 1598896940.80 151.5740 60.0006 32.0000 1.9706 1.9722 400.4364 400.8194 0.0599 -1.0000 -1.0000 0141197 1598896940.90 151.5740 60.0006 32.0000 1.9712 1.9727 400.0514 400.4340 0.0601 -1.0000 -1.0000 0141257 1598896941.00 151.5740 60.0006 32.0000 1.9701 1.9716 400.0051 400.3871 0.0599 -1.0000 -1.0000 0141317 1598896941.10 151.5740 60.0006 32.0000 1.9684 1.9699 400.3563 400.7377 0.0598 -1.0000 -1.0000 0141397 1598896941.20 151.4894 60.0006 32.0000 1.9696 1.9711 400.4868 400.8682 0.0598 -1.0000 -1.0000 0141457 1598896941.30 151.4777 60.0006 32.0000 1.9708 1.9724 400.3240 400.7076 0.0602 -1.0000 -1.0000 0141527 1598896941.40 151.4777 60.0006 32.0000 1.9708 1.9723 400.0403 400.4227 0.0599 -1.0000 -1.0000 0141587 1598896941.50 151.4777 60.0006 32.0000 1.9691 1.9706 400.6814 401.0644 0.0600 -1.0000 -1.0000 0141647 1598896941.60 151.4777 60.0006 32.0000 1.9685 1.9701 400.3264 400.7088 0.0598 -1.0000 -1.0000 0141727 1598896941.70 151.4777 60.0006 32.0000 1.9693 1.9709 400.2330 400.6126 0.0595 -1.0000 -1.0000 0142317 1598896941.80 151.4291 60.0006 32.0000 1.9697 1.9713 400.2840 400.6647 0.0599 -1.0000 -1.0000 0142377 1598896941.90 151.3788 60.0006 32.0000 1.9703 1.9718 400.4108 400.7931 0.0599 -1.0000 -1.0000 0142447 1598896942.00 151.3788 60.0006 32.0000 1.9677 1.9692 400.4015 400.7836 0.0599 -1.0000 -1.0000 0142507 1598896942.10 151.3788 60.0006 32.0000 1.9686 1.9701 400.6688 401.0517 0.0600 -1.0000 -1.0000 0142577 1598896942.20 151.3788 60.0006 32.0000 1.9699 1.9714 400.2157 400.5978 0.0598 -1.0000 -1.0000 0142647 1598896942.30 151.3788 60.0006 32.0000 1.9702 1.9718 399.9931 400.3751 0.0599 -1.0000 -1.0000 0142707 1598896942.40 151.3788 60.0006 32.0000 1.9688 1.9704 399.8701 400.2512 0.0598 -1.0000 -1.0000 0142766 1598896942.50 151.5682 60.0006 32.0000 1.9682 1.9698 400.2557 400.6372 0.0598 -1.0000 -1.0000 0142847 1598896942.60 151.5682 60.0006 32.0000 1.9681 1.9696 400.3141 400.6962 0.0599 -1.0000 -1.0000 0142906 1598896942.70 151.5682 60.0006 32.0000 1.9694 1.9710 400.0519 400.4338 0.0599 -1.0000 -1.0000 0142967 1598896942.80 151.5682 60.0006 32.0000 1.9696 1.9712 399.9623 400.3445 0.0600 -1.0000 -1.0000 0143036 1598896942.90 151.5682 60.0006 32.0000 1.9689 1.9704 400.5001 400.8818 0.0598 -1.0000 -1.0000 0143106 1598896943.00 151.2536 60.0006 32.0000 1.9688 1.9703 400.3480 400.7300 0.0598 -1.0000 -1.0000 0143166 1598896943.10 151.2536 60.0006 32.0000 1.9701 1.9716 400.2608 400.6420 0.0597 -1.0000 -1.0000 0143236 1598896943.20 151.7287 60.0006 32.0000 1.9696 1.9711 400.0141 400.3949 0.0598 -1.0000 -1.0000 0143306 1598896943.30 151.7287 60.0006 32.0000 1.9673 1.9689 400.1655 400.5476 0.0599 -1.0000 -1.0000 0143476 1598896943.40 151.7287 60.0006 32.0000 1.9680 1.9695 400.4291 400.8118 0.0600 -1.0000 -1.0000 0143536 1598896943.50 151.7287 60.0006 32.0000 1.9695 1.9710 400.4211 400.8036 0.0599 -1.0000 -1.0000 0143606 1598896943.60 151.7287 60.0006 32.0000 1.9697 1.9713 400.2934 400.6763 0.0601 -1.0000 -1.0000 0143676 1598896943.70 151.7287 60.0006 32.0000 1.9686 1.9702 400.2103 400.5919 0.0598 -1.0000 -1.0000 0143736 1598896943.80 151.7287 60.0006 32.0000 1.9682 1.9698 400.4627 400.8456 0.0599 -1.0000 -1.0000 0144515 1598896943.90 151.7287 60.0006 32.0000 1.9692 1.9708 400.4447 400.8272 0.0600 -1.0000 -1.0000 0144586 1598896944.00 151.7287 60.0006 32.0000 1.9698 1.9713 400.2346 400.6172 0.0600 -1.0000 -1.0000 0144656 1598896944.10 151.7287 60.0006 32.0000 1.9693 1.9708 399.9767 400.3594 0.0600 -1.0000 -1.0000 0144715 1598896944.20 151.3421 60.0006 32.0000 1.9689 1.9705 400.2042 400.5863 0.0599 -1.0000 -1.0000 0144795 1598896944.30 151.3421 60.0006 32.0000 1.9676 1.9692 400.5099 400.8924 0.0599 -1.0000 -1.0000 0144875 1598896944.40 151.3421 60.0006 32.0000 1.9670 1.9686 400.3498 400.7314 0.0598 -1.0000 -1.0000 0144935 1598896944.50 151.3421 60.0006 32.0000 1.9684 1.9699 400.1372 400.5186 0.0598 -1.0000 -1.0000 0145005 1598896944.60 151.3421 60.0006 32.0000 1.9685 1.9701 399.9713 400.3541 0.0600 -1.0000 -1.0000 0145075 1598896944.70 151.1870 60.0006 32.0000 1.9701 1.9717 400.0163 400.3974 0.0598 -1.0000 -1.0000 0145135 1598896944.80 151.4053 60.0014 32.0000 1.9701 1.9716 400.4312 400.8131 0.0599 -1.0000 -1.0000 0145425 1598896944.90 151.3851 60.0014 32.0000 1.9704 1.9719 400.5947 400.9773 0.0599 -1.0000 -1.0000 0145495 1598896945.00 151.3851 60.0014 32.0000 1.9695 1.9711 400.1652 400.5472 0.0599 -1.0000 -1.0000 0145555 1598896945.10 151.3851 60.0014 32.0000 1.9686 1.9701 400.1136 400.4949 0.0598 -1.0000 -1.0000 0145625 1598896945.20 151.3851 60.0014 32.0000 1.9673 1.9689 400.3586 400.7417 0.0600 -1.0000 -1.0000 0145685 1598896945.30 151.2742 60.0014 32.0000 1.9683 1.9699 400.4489 400.8319 0.0600 -1.0000 -1.0000 0145875 1598896945.40 151.2742 60.0014 32.0000 1.9680 1.9695 400.3394 400.7222 0.0600 -1.0000 -1.0000 0145935 1598896945.50 151.2742 60.0014 32.0000 1.9711 1.9727 400.2516 400.6348 0.0600 -1.0000 -1.0000 0146005 1598896945.60 151.2742 60.0014 32.0000 1.9696 1.9711 400.0682 400.4504 0.0599 -1.0000 -1.0000 0146075 1598896945.70 151.2742 60.0014 32.0000 1.9699 1.9714 400.1458 400.5271 0.0599 -1.0000 -1.0000 0146135 1598896945.80 151.2742 60.0014 32.0000 1.9691 1.9707 400.4599 400.8428 0.0599 -1.0000 -1.0000 0146824 1598896945.90 151.2742 60.0014 32.0000 1.9695 1.9710 400.2963 400.6789 0.0599 -1.0000 -1.0000 0146894 1598896946.00 151.2742 60.0014 32.0000 1.9705 1.9720 400.2487 400.6302 0.0598 -1.0000 -1.0000 0146964 1598896946.10 151.2742 60.0014 32.0000 1.9709 1.9724 400.0218 400.4030 0.0598 -1.0000 -1.0000 0147024 1598896946.20 151.2742 60.0014 32.0000 1.9689 1.9705 400.0719 400.4535 0.0599 -1.0000 -1.0000 0147094 1598896946.30 151.2742 60.0014 32.0000 1.9691 1.9707 400.3729 400.7553 0.0599 -1.0000 -1.0000 0147164 1598896946.40 151.5410 60.0014 32.0000 1.9691 1.9706 400.5032 400.8854 0.0599 -1.0000 -1.0000 0147224 1598896946.50 151.5410 60.0014 32.0000 1.9692 1.9707 400.5399 400.9214 0.0597 -1.0000 -1.0000 0147294 1598896946.60 151.5410 60.0014 32.0000 1.9714 1.9729 400.2978 400.6792 0.0598 -1.0000 -1.0000 0147494 1598896946.70 151.5410 60.0014 32.0000 1.9692 1.9707 400.3010 400.6824 0.0597 -1.0000 -1.0000 0147554 1598896946.80 151.5410 60.0014 32.0000 1.9675 1.9690 400.5203 400.9028 0.0599 -1.0000 -1.0000 0147624 1598896946.90 151.5959 60.0014 32.0000 1.9676 1.9692 400.5126 400.8947 0.0598 -1.0000 -1.0000 0147694 1598896947.00 151.6525 60.0014 32.0000 1.9692 1.9708 400.2072 400.5894 0.0600 -1.0000 -1.0000 0147754 1598896947.10 151.6525 60.0014 32.0000 1.9696 1.9711 400.0677 400.4499 0.0600 -1.0000 -1.0000 0147824 1598896947.20 151.6525 60.0014 32.0000 1.9701 1.9716 400.5554 400.9384 0.0599 -1.0000 -1.0000 0147884 1598896947.30 151.6525 60.0014 32.0000 1.9695 1.9710 400.2532 400.6349 0.0598 -1.0000 -1.0000 0147964 1598896947.40 151.6525 60.0014 32.0000 1.9697 1.9712 399.9730 400.3553 0.0600 -1.0000 -1.0000 0148024 1598896947.50 151.6525 60.0014 32.0000 1.9673 1.9688 400.3009 400.6829 0.0599 -1.0000 -1.0000 0148084 1598896947.60 151.5266 60.0014 32.0000 1.9673 1.9689 400.4355 400.8177 0.0599 -1.0000 -1.0000 0148174 1598896947.70 151.5266 60.0014 32.0000 1.9684 1.9700 400.5076 400.8896 0.0599 -1.0000 -1.0000 0148234 1598896947.80 151.5266 60.0014 32.0000 1.9718 1.9734 400.3695 400.7511 0.0597 -1.0000 -1.0000 0148293 1598896947.90 151.5266 60.0014 32.0000 1.9703 1.9719 400.0831 400.4650 0.0599 -1.0000 -1.0000 0148384 1598896948.00 151.5266 60.0014 32.0000 1.9721 1.9737 400.0399 400.4205 0.0597 -1.0000 -1.0000 0148443 1598896948.10 151.5266 60.0014 32.0000 1.9696 1.9711 400.3624 400.7445 0.0600 -1.0000 -1.0000 0148503 1598896948.20 151.5266 60.0014 32.0000 1.9693 1.9708 400.6308 401.0137 0.0599 -1.0000 -1.0000 0148573 1598896948.30 151.5266 60.0014 32.0000 1.9687 1.9703 400.4605 400.8433 0.0600 -1.0000 -1.0000 0148643 1598896948.40 151.5266 60.0014 32.0000 1.9708 1.9723 400.1362 400.5188 0.0600 -1.0000 -1.0000 0148943 1598896948.50 151.5266 60.0014 32.0000 1.9712 1.9727 400.1534 400.5348 0.0598 -1.0000 -1.0000 0149013 1598896948.60 151.5266 60.0014 32.0000 1.9680 1.9695 400.4337 400.8145 0.0597 -1.0000 -1.0000 0149073 1598896948.70 151.4792 60.0014 32.0000 1.9666 1.9681 400.4337 400.8154 0.0598 -1.0000 -1.0000 0149133 1598896948.80 151.4792 60.0014 32.0000 1.9687 1.9703 400.5448 400.9277 0.0600 -1.0000 -1.0000 0149213 1598896948.90 151.4792 60.0014 32.0000 1.9693 1.9708 399.9665 400.3488 0.0599 -1.0000 -1.0000 0149273 1598896949.00 151.4792 60.0014 32.0000 1.9703 1.9718 399.9269 400.3083 0.0599 -1.0000 -1.0000 0149343 1598896949.10 151.4792 60.0014 32.0000 1.9696 1.9711 400.3530 400.7352 0.0599 -1.0000 -1.0000 0149413 1598896949.20 151.6010 60.0014 32.0000 1.9687 1.9702 400.3596 400.7426 0.0601 -1.0000 -1.0000 0149473 1598896949.30 151.6018 60.0014 32.0000 1.9710 1.9725 399.9244 400.3079 0.0601 -1.0000 -1.0000 0149543 1598896949.40 151.6018 60.0014 32.0000 1.9708 1.9724 400.0716 400.4537 0.0599 -1.0000 -1.0000 0149723 1598896949.50 151.6018 60.0014 32.0000 1.9675 1.9691 400.3883 400.7701 0.0598 -1.0000 -1.0000 0149783 1598896949.60 151.6018 60.0014 32.0000 1.9666 1.9682 400.4396 400.8217 0.0599 -1.0000 -1.0000 0149853 1598896949.70 151.6018 60.0014 32.0000 1.9678 1.9693 400.5002 400.8823 0.0598 -1.0000 -1.0000 0149923 1598896949.80 151.6018 60.0014 32.0000 1.9691 1.9706 400.4408 400.8229 0.0599 -1.0000 -1.0000 0149983 1598896949.90 151.5474 60.0039 32.0000 1.9696 1.9712 400.2463 400.6284 0.0599 -1.0000 -1.0000 0150172 1598896950.00 151.5474 60.0039 32.0000 1.9694 1.9709 399.9998 400.3816 0.0599 -1.0000 -1.0000 0150243 1598896950.10 151.5474 60.0039 32.0000 1.9686 1.9702 400.2084 400.5909 0.0600 -1.0000 -1.0000 0150302 1598896950.20 151.5474 60.0039 32.0000 1.9674 1.9690 400.4196 400.8017 0.0598 -1.0000 -1.0000 0150373 1598896950.30 151.5474 60.0039 32.0000 1.9695 1.9710 400.2834 400.6656 0.0599 -1.0000 -1.0000 0150432 1598896950.40 151.5292 60.0039 32.0000 1.9706 1.9721 400.1977 400.5801 0.0598 -1.0000 -1.0000 0151202 1598896950.50 151.4885 60.0039 32.0000 1.9707 1.9722 400.0027 400.3846 0.0601 -1.0000 -1.0000 0151282 1598896950.60 151.4885 60.0039 32.0000 1.9695 1.9710 400.2289 400.6117 0.0599 -1.0000 -1.0000 0151342 1598896950.70 151.4885 60.0039 32.0000 1.9675 1.9690 400.5341 400.9160 0.0599 -1.0000 -1.0000 0151402 1598896950.80 151.4885 60.0039 32.0000 1.9680 1.9696 400.6651 401.0481 0.0600 -1.0000 -1.0000 0151472 1598896950.90 151.4885 60.0039 32.0000 1.9695 1.9710 400.4742 400.8565 0.0599 -1.0000 -1.0000 0151712 1598896951.00 151.7047 60.0039 32.0000 1.9688 1.9704 400.2263 400.6085 0.0599 -1.0000 -1.0000 0151772 1598896951.10 151.7047 60.0039 32.0000 1.9691 1.9707 400.3110 400.6925 0.0598 -1.0000 -1.0000 0151852 1598896951.20 151.7047 60.0039 32.0000 1.9677 1.9693 400.5174 400.8999 0.0599 -1.0000 -1.0000 0151912 1598896951.30 151.7047 60.0039 32.0000 1.9684 1.9700 400.5553 400.9361 0.0597 -1.0000 -1.0000 0151982 1598896951.40 151.7047 60.0039 32.0000 1.9689 1.9705 400.1999 400.5824 0.0599 -1.0000 -1.0000 0152052 1598896951.50 151.7047 60.0039 32.0000 1.9702 1.9718 400.0199 400.4014 0.0599 -1.0000 -1.0000 0152112 1598896951.60 151.5219 60.0039 32.0000 1.9685 1.9700 400.0153 400.3969 0.0598 -1.0000 -1.0000 0152182 1598896951.70 151.5219 60.0039 32.0000 1.9691 1.9707 400.4275 400.8102 0.0599 -1.0000 -1.0000 0152242 1598896951.80 151.5219 60.0039 32.0000 1.9693 1.9708 400.5169 400.8992 0.0599 -1.0000 -1.0000 0152311 1598896951.90 151.5219 60.0039 32.0000 1.9715 1.9731 400.2430 400.6252 0.0599 -1.0000 -1.0000 0152401 1598896952.00 151.5219 60.0039 32.0000 1.9713 1.9728 400.0688 400.4512 0.0599 -1.0000 -1.0000 0152461 1598896952.10 151.5873 60.0039 32.0000 1.9695 1.9710 400.3817 400.7635 0.0598 -1.0000 -1.0000 0152521 1598896952.20 151.5873 60.0039 32.0000 1.9687 1.9703 400.5281 400.9096 0.0598 -1.0000 -1.0000 0152601 1598896952.30 151.5873 60.0039 32.0000 1.9687 1.9702 400.2361 400.6181 0.0598 -1.0000 -1.0000 0152661 1598896952.40 151.5873 60.0039 32.0000 1.9704 1.9720 399.9758 400.3571 0.0598 -1.0000 -1.0000 0152721 1598896952.50 151.5873 60.0039 32.0000 1.9700 1.9716 400.3537 400.7341 0.0597 -1.0000 -1.0000 0152971 1598896952.60 151.5722 60.0039 32.0000 1.9677 1.9693 400.5920 400.9750 0.0600 -1.0000 -1.0000 0153041 1598896952.70 151.4550 60.0039 32.0000 1.9688 1.9703 400.4195 400.8018 0.0599 -1.0000 -1.0000 0153101 1598896952.80 151.4550 60.0039 32.0000 1.9696 1.9712 400.2331 400.6164 0.0601 -1.0000 -1.0000 0153171 1598896952.90 151.4550 60.0039 32.0000 1.9706 1.9721 399.9522 400.3343 0.0599 -1.0000 -1.0000 0153231 1598896953.00 151.4550 60.0039 32.0000 1.9689 1.9704 400.3878 400.7707 0.0600 -1.0000 -1.0000 0153461 1598896953.10 151.4550 60.0039 32.0000 1.9702 1.9718 400.5339 400.9153 0.0597 -1.0000 -1.0000 0153541 1598896953.20 151.6504 60.0039 32.0000 1.9684 1.9700 400.5064 400.8887 0.0599 -1.0000 -1.0000 0153611 1598896953.30 151.6504 60.0039 32.0000 1.9695 1.9711 400.1991 400.5823 0.0600 -1.0000 -1.0000 0153681 1598896953.40 151.6504 60.0039 32.0000 1.9701 1.9716 400.1614 400.5439 0.0600 -1.0000 -1.0000 0153741 1598896953.50 151.6504 60.0039 32.0000 1.9693 1.9709 400.4428 400.8262 0.0601 -1.0000 -1.0000 0153971 1598896953.60 151.6504 60.0039 32.0000 1.9703 1.9718 400.2825 400.6643 0.0598 -1.0000 -1.0000 0154051 1598896953.70 151.4608 60.0039 32.0000 1.9699 1.9714 400.3266 400.7091 0.0599 -1.0000 -1.0000 0154110 1598896953.80 151.3409 60.0039 32.0000 1.9684 1.9699 400.4362 400.8176 0.0597 -1.0000 -1.0000 0154170 1598896953.90 151.3409 60.0039 32.0000 1.9691 1.9706 400.4867 400.8675 0.0596 -1.0000 -1.0000 0154251 1598896954.00 151.3409 60.0039 32.0000 1.9690 1.9705 400.0523 400.4346 0.0600 -1.0000 -1.0000 0154480 1598896954.10 151.3409 60.0039 32.0000 1.9693 1.9709 399.9730 400.3553 0.0600 -1.0000 -1.0000 0154540 1598896954.20 151.3409 60.0039 32.0000 1.9692 1.9707 400.1700 400.5515 0.0598 -1.0000 -1.0000 0154610 1598896954.30 151.4017 60.0039 32.0000 1.9672 1.9687 400.4682 400.8510 0.0600 -1.0000 -1.0000 0154680 1598896954.40 151.4017 60.0039 32.0000 1.9675 1.9691 400.3101 400.6926 0.0599 -1.0000 -1.0000 0154740 1598896954.50 151.4017 60.0039 32.0000 1.9703 1.9719 400.2633 400.6461 0.0600 -1.0000 -1.0000 0154980 1598896954.60 151.4017 60.0039 32.0000 1.9704 1.9719 400.0768 400.4593 0.0600 -1.0000 -1.0000 0155040 1598896954.70 151.4017 60.0039 32.0000 1.9708 1.9724 400.2908 400.6736 0.0600 -1.0000 -1.0000 0155110 1598896954.80 151.5176 60.0032 32.0000 1.9684 1.9699 400.4116 400.7943 0.0599 -1.0000 -1.0000 0155190 1598896954.90 151.6230 60.0026 32.0000 1.9664 1.9680 400.5273 400.9087 0.0598 -1.0000 -1.0000 0155250 1598896955.00 151.6230 60.0026 32.0000 1.9705 1.9720 400.2823 400.6647 0.0600 -1.0000 -1.0000 0155480 1598896955.10 151.6230 60.0026 32.0000 1.9703 1.9718 399.9600 400.3413 0.0598 -1.0000 -1.0000 0155560 1598896955.20 151.6230 60.0026 32.0000 1.9715 1.9730 400.2492 400.6308 0.0598 -1.0000 -1.0000 0155620 1598896955.30 151.6230 60.0026 32.0000 1.9676 1.9692 400.4300 400.8129 0.0600 -1.0000 -1.0000 0155700 1598896955.40 151.6415 60.0026 32.0000 1.9673 1.9689 400.5171 400.8992 0.0598 -1.0000 -1.0000 0155760 1598896955.50 151.6415 60.0026 32.0000 1.9696 1.9711 400.3328 400.7145 0.0599 -1.0000 -1.0000 0155819 1598896955.60 151.6415 60.0026 32.0000 1.9712 1.9727 400.1780 400.5593 0.0598 -1.0000 -1.0000 0156159 1598896955.70 151.6415 60.0026 32.0000 1.9706 1.9721 400.1917 400.5746 0.0600 -1.0000 -1.0000 0156219 1598896955.80 151.6415 60.0026 32.0000 1.9698 1.9713 400.4047 400.7869 0.0599 -1.0000 -1.0000 0156279 1598896955.90 151.4652 60.0026 32.0000 1.9697 1.9712 400.3365 400.7182 0.0598 -1.0000 -1.0000 0156359 1598896956.00 151.4652 60.0026 32.0000 1.9701 1.9717 400.0856 400.4677 0.0600 -1.0000 -1.0000 0156419 1598896956.10 151.4652 60.0026 32.0000 1.9695 1.9711 400.3026 400.6851 0.0599 -1.0000 -1.0000 0156479 1598896956.20 151.4652 60.0026 32.0000 1.9687 1.9702 400.5334 400.9167 0.0600 -1.0000 -1.0000 0156549 1598896956.30 151.4652 60.0026 32.0000 1.9702 1.9718 400.4951 400.8771 0.0598 -1.0000 -1.0000 0156609 1598896956.40 151.4652 60.0026 32.0000 1.9705 1.9720 400.2828 400.6649 0.0600 -1.0000 -1.0000 0156679 1598896956.50 151.4842 60.0026 32.0000 1.9703 1.9719 400.2650 400.6473 0.0599 -1.0000 -1.0000 0156749 1598896956.60 151.4842 60.0026 32.0000 1.9685 1.9701 400.1715 400.5538 0.0599 -1.0000 -1.0000 0156889 1598896956.70 151.4842 60.0026 32.0000 1.9678 1.9693 400.3485 400.7308 0.0599 -1.0000 -1.0000 0156949 1598896956.80 151.4842 60.0026 32.0000 1.9674 1.9690 400.5066 400.8887 0.0599 -1.0000 -1.0000 0157019 1598896956.90 151.4842 60.0026 32.0000 1.9682 1.9697 400.3585 400.7407 0.0599 -1.0000 -1.0000 0157089 1598896957.00 151.4842 60.0026 32.0000 1.9693 1.9708 400.0513 400.4326 0.0598 -1.0000 -1.0000 0157149 1598896957.10 151.2674 60.0026 32.0000 1.9691 1.9707 400.0815 400.4639 0.0599 -1.0000 -1.0000 0157389 1598896957.20 151.2674 60.0026 32.0000 1.9676 1.9692 400.4097 400.7919 0.0599 -1.0000 -1.0000 0157449 1598896957.30 151.2674 60.0026 32.0000 1.9674 1.9690 400.3843 400.7682 0.0601 -1.0000 -1.0000 0157539 1598896957.40 151.2674 60.0026 32.0000 1.9701 1.9717 400.2511 400.6332 0.0599 -1.0000 -1.0000 0157599 1598896957.50 151.2674 60.0026 32.0000 1.9708 1.9723 400.1489 400.5305 0.0598 -1.0000 -1.0000 0157658 1598896957.60 151.2674 60.0026 32.0000 1.9691 1.9707 400.4136 400.7958 0.0599 -1.0000 -1.0000 0157728 1598896957.70 151.5551 60.0026 32.0000 1.9687 1.9702 400.6279 401.0101 0.0599 -1.0000 -1.0000 0157788 1598896957.80 151.5551 60.0026 32.0000 1.9685 1.9701 400.5821 400.9648 0.0599 -1.0000 -1.0000 0157859 1598896957.90 151.5551 60.0026 32.0000 1.9690 1.9706 400.0931 400.4748 0.0598 -1.0000 -1.0000 0157928 1598896958.00 151.5551 60.0026 32.0000 1.9698 1.9714 400.2240 400.6059 0.0599 -1.0000 -1.0000 0157988 1598896958.10 151.5551 60.0026 32.0000 1.9679 1.9695 400.3124 400.6933 0.0598 -1.0000 -1.0000 0158438 1598896958.20 151.5551 60.0026 32.0000 1.9681 1.9696 400.4793 400.8622 0.0600 -1.0000 -1.0000 0158508 1598896958.30 151.3829 60.0026 32.0000 1.9689 1.9705 400.2833 400.6662 0.0600 -1.0000 -1.0000 0158578 1598896958.40 151.3829 60.0026 32.0000 1.9688 1.9703 400.0701 400.4525 0.0598 -1.0000 -1.0000 0158648 1598896958.50 151.3829 60.0026 32.0000 1.9698 1.9713 400.0115 400.3918 0.0597 -1.0000 -1.0000 0158728 1598896958.60 151.3829 60.0026 32.0000 1.9695 1.9711 400.2402 400.6236 0.0601 -1.0000 -1.0000 0158788 1598896958.70 151.3829 60.0026 32.0000 1.9672 1.9687 400.3428 400.7248 0.0599 -1.0000 -1.0000 0158848 1598896958.80 151.4441 60.0026 32.0000 1.9679 1.9695 400.3665 400.7484 0.0599 -1.0000 -1.0000 0158918 1598896958.90 151.4441 60.0026 32.0000 1.9702 1.9717 400.2078 400.5912 0.0601 -1.0000 -1.0000 0158988 1598896959.00 151.4441 60.0026 32.0000 1.9711 1.9726 400.3888 400.7722 0.0601 -1.0000 -1.0000 0159048 1598896959.10 151.4441 60.0026 32.0000 1.9693 1.9708 400.3161 400.6988 0.0599 -1.0000 -1.0000 0159128 1598896959.20 151.4441 60.0026 32.0000 1.9679 1.9695 400.3010 400.6821 0.0597 -1.0000 -1.0000 0159468 1598896959.30 151.4441 60.0026 32.0000 1.9682 1.9698 400.6577 401.0399 0.0599 -1.0000 -1.0000 0159537 1598896959.40 151.6368 60.0026 32.0000 1.9710 1.9725 400.3749 400.7565 0.0598 -1.0000 -1.0000 0159608 1598896959.50 151.6827 60.0026 32.0000 1.9724 1.9739 400.1126 400.4946 0.0599 -1.0000 -1.0000 0159668 1598896959.60 151.6827 60.0026 32.0000 1.9686 1.9701 400.2255 400.6079 0.0599 -1.0000 -1.0000 0159737 1598896959.70 151.6827 60.0026 32.0000 1.9675 1.9691 400.4052 400.7872 0.0598 -1.0000 -1.0000 0159907 1598896959.80 151.6827 60.0026 32.0000 1.9670 1.9685 400.3151 400.6974 0.0600 -1.0000 -1.0000 0159977 1598896959.90 151.6827 60.0026 32.0000 1.9695 1.9711 400.0595 400.4411 0.0598 -1.0000 -1.0000 0200047 1598896960.00 151.7578 60.0036 32.0000 1.9713 1.9728 400.0707 400.4521 0.0598 -1.0000 -1.0000 0200127 1598896960.10 151.7715 60.0038 32.0000 1.9700 1.9715 400.3411 400.7227 0.0598 -1.0000 -1.0000 0200187 1598896960.20 151.7715 60.0038 32.0000 1.9701 1.9716 400.4129 400.7954 0.0599 -1.0000 -1.0000 0200427 1598896960.30 151.7715 60.0038 32.0000 1.9710 1.9725 400.1426 400.5239 0.0598 -1.0000 -1.0000 0200487 1598896960.40 151.7715 60.0038 32.0000 1.9692 1.9707 400.1608 400.5426 0.0599 -1.0000 -1.0000 0200547 1598896960.50 151.3822 60.0038 32.0000 1.9687 1.9702 400.3736 400.7551 0.0598 -1.0000 -1.0000 0200617 1598896960.60 151.3822 60.0038 32.0000 1.9678 1.9694 400.4970 400.8791 0.0599 -1.0000 -1.0000 0200687 1598896960.70 151.3822 60.0038 32.0000 1.9685 1.9701 400.4931 400.8767 0.0601 -1.0000 -1.0000 0201487 1598896960.80 151.3822 60.0038 32.0000 1.9690 1.9706 400.2438 400.6255 0.0598 -1.0000 -1.0000 0201557 1598896960.90 151.3822 60.0038 32.0000 1.9683 1.9699 400.0780 400.4593 0.0598 -1.0000 -1.0000 0201616 1598896961.00 151.3822 60.0038 32.0000 1.9689 1.9705 400.0248 400.4065 0.0598 -1.0000 -1.0000 0201677 1598896961.10 151.5947 60.0038 32.0000 1.9670 1.9685 400.4765 400.8587 0.0600 -1.0000 -1.0000 0201756 1598896961.20 151.5947 60.0038 32.0000 1.9691 1.9706 400.5174 400.9003 0.0599 -1.0000 -1.0000 0201816 1598896961.30 151.5947 60.0038 32.0000 1.9704 1.9719 400.0734 400.4556 0.0599 -1.0000 -1.0000 0201886 1598896961.40 151.5947 60.0038 32.0000 1.9713 1.9728 400.2924 400.6745 0.0600 -1.0000 -1.0000 0201946 1598896961.50 151.5947 60.0038 32.0000 1.9694 1.9709 400.4597 400.8422 0.0599 -1.0000 -1.0000 0202016 1598896961.60 151.5947 60.0038 32.0000 1.9694 1.9710 400.4858 400.8693 0.0601 -1.0000 -1.0000 0202086 1598896961.70 151.5947 60.0038 32.0000 1.9703 1.9718 400.2214 400.6039 0.0599 -1.0000 -1.0000 0202146 1598896961.80 151.5947 60.0038 32.0000 1.9693 1.9708 400.1210 400.5030 0.0599 -1.0000 -1.0000 0202206 1598896961.90 151.5947 60.0038 32.0000 1.9689 1.9704 399.9217 400.3042 0.0600 -1.0000 -1.0000 0202286 1598896962.00 151.5947 60.0038 32.0000 1.9660 1.9676 400.2623 400.6448 0.0599 -1.0000 -1.0000 0202346 1598896962.10 151.5573 60.0038 32.0000 1.9670 1.9685 400.5525 400.9346 0.0599 -1.0000 -1.0000 0202406 1598896962.20 151.3454 60.0038 32.0000 1.9686 1.9702 400.4616 400.8445 0.0600 -1.0000 -1.0000 0202486 1598896962.30 151.3454 60.0038 32.0000 1.9687 1.9702 400.2813 400.6630 0.0598 -1.0000 -1.0000 0202546 1598896962.40 151.3454 60.0038 32.0000 1.9685 1.9700 400.1129 400.4943 0.0598 -1.0000 -1.0000 0202606 1598896962.50 151.3454 60.0038 32.0000 1.9690 1.9705 400.3566 400.7388 0.0599 -1.0000 -1.0000 0202676 1598896962.60 151.3454 60.0038 32.0000 1.9686 1.9702 400.5149 400.8965 0.0597 -1.0000 -1.0000 0202746 1598896962.70 151.6057 60.0038 32.0000 1.9706 1.9722 400.6274 401.0089 0.0597 -1.0000 -1.0000 0202806 1598896962.80 151.7940 60.0038 32.0000 1.9710 1.9725 400.1195 400.5006 0.0598 -1.0000 -1.0000 0203086 1598896962.90 151.7940 60.0038 32.0000 1.9713 1.9729 400.1624 400.5431 0.0597 -1.0000 -1.0000 0203146 1598896963.00 151.7940 60.0038 32.0000 1.9700 1.9716 400.4500 400.8320 0.0598 -1.0000 -1.0000 0203216 1598896963.10 151.7940 60.0038 32.0000 1.9711 1.9727 400.4800 400.8621 0.0599 -1.0000 -1.0000 0203286 1598896963.20 151.7940 60.0038 32.0000 1.9702 1.9718 400.3107 400.6938 0.0600 -1.0000 -1.0000 0203346 1598896963.30 151.7631 60.0038 32.0000 1.9714 1.9729 400.0021 400.3843 0.0599 -1.0000 -1.0000 0203465 1598896963.40 151.4459 60.0038 32.0000 1.9688 1.9704 399.9167 400.2980 0.0598 -1.0000 -1.0000 0203525 1598896963.50 151.4459 60.0038 32.0000 1.9680 1.9696 400.4032 400.7856 0.0599 -1.0000 -1.0000 0203586 1598896963.60 151.4459 60.0038 32.0000 1.9681 1.9696 400.4500 400.8318 0.0598 -1.0000 -1.0000 0203665 1598896963.70 151.4459 60.0038 32.0000 1.9687 1.9703 400.3888 400.7698 0.0597 -1.0000 -1.0000 0203725 1598896963.80 151.4459 60.0038 32.0000 1.9707 1.9723 400.0212 400.4036 0.0600 -1.0000 -1.0000 0204275 1598896963.90 151.4459 60.0038 32.0000 1.9694 1.9710 400.2053 400.5877 0.0599 -1.0000 -1.0000 0204355 1598896964.00 151.4459 60.0038 32.0000 1.9688 1.9703 400.5070 400.8896 0.0600 -1.0000 -1.0000 0204415 1598896964.10 151.4459 60.0038 32.0000 1.9675 1.9691 400.6159 400.9990 0.0599 -1.0000 -1.0000 0204475 1598896964.20 151.4458 60.0038 32.0000 1.9692 1.9707 400.2541 400.6356 0.0599 -1.0000 -1.0000 0204555 1598896964.30 151.2898 60.0038 32.0000 1.9713 1.9728 400.0771 400.4590 0.0599 -1.0000 -1.0000 0204625 1598896964.40 151.2898 60.0038 32.0000 1.9725 1.9741 400.2542 400.6360 0.0599 -1.0000 -1.0000 0204685 1598896964.50 151.2898 60.0038 32.0000 1.9694 1.9710 400.7110 401.0928 0.0597 -1.0000 -1.0000 0204755 1598896964.60 151.7286 60.0038 32.0000 1.9706 1.9722 400.1834 400.5661 0.0601 -1.0000 -1.0000 0204825 1598896964.70 151.7286 60.0038 32.0000 1.9709 1.9725 400.1312 400.5137 0.0599 -1.0000 -1.0000 0204885 1598896964.80 151.7286 60.0038 32.0000 1.9702 1.9718 400.3070 400.6891 0.0599 -1.0000 -1.0000 0204975 1598896964.90 151.7286 60.0038 32.0000 1.9687 1.9702 400.5150 400.8967 0.0598 -1.0000 -1.0000 0205035 1598896965.00 151.7286 60.0038 32.0000 1.9696 1.9711 400.3340 400.7168 0.0601 -1.0000 -1.0000 0205095 1598896965.10 151.7286 60.0038 32.0000 1.9710 1.9725 400.2331 400.6164 0.0600 -1.0000 -1.0000 0205165 1598896965.20 151.7286 60.0038 32.0000 1.9707 1.9722 400.0106 400.3932 0.0600 -1.0000 -1.0000 0205234 1598896965.30 151.6121 60.0036 32.0000 1.9693 1.9708 400.2122 400.5944 0.0599 -1.0000 -1.0000 0205475 1598896965.40 151.5107 60.0035 32.0000 1.9676 1.9692 400.3828 400.7647 0.0599 -1.0000 -1.0000 0205544 1598896965.50 151.7026 60.0035 32.0000 1.9689 1.9705 400.4283 400.8105 0.0599 -1.0000 -1.0000 0205604 1598896965.60 151.7188 60.0035 32.0000 1.9708 1.9723 400.5349 400.9164 0.0598 -1.0000 -1.0000 0205674 1598896965.70 151.7188 60.0035 32.0000 1.9715 1.9731 400.2275 400.6096 0.0599 -1.0000 -1.0000 0205744 1598896965.80 151.7188 60.0035 32.0000 1.9679 1.9694 400.5078 400.8901 0.0599 -1.0000 -1.0000 0205964 1598896965.90 151.7188 60.0035 32.0000 1.9688 1.9703 400.6210 401.0033 0.0599 -1.0000 -1.0000 0206034 1598896966.00 151.7188 60.0035 32.0000 1.9687 1.9703 400.5346 400.9174 0.0599 -1.0000 -1.0000 0206094 1598896966.10 151.4088 60.0035 32.0000 1.9680 1.9696 400.2383 400.6210 0.0601 -1.0000 -1.0000 0206164 1598896966.20 151.4088 60.0035 32.0000 1.9697 1.9713 399.9414 400.3232 0.0599 -1.0000 -1.0000 0206234 1598896966.30 151.4088 60.0035 32.0000 1.9699 1.9715 400.0563 400.4382 0.0598 -1.0000 -1.0000 0206294 1598896966.40 151.4088 60.0035 32.0000 1.9699 1.9714 400.1473 400.5296 0.0600 -1.0000 -1.0000 0206484 1598896966.50 151.4088 60.0035 32.0000 1.9685 1.9701 400.5240 400.9054 0.0597 -1.0000 -1.0000 0206554 1598896966.60 151.4088 60.0035 32.0000 1.9686 1.9701 400.5038 400.8851 0.0598 -1.0000 -1.0000 0206624 1598896966.70 151.4088 60.0035 32.0000 1.9673 1.9689 400.2502 400.6327 0.0599 -1.0000 -1.0000 0206684 1598896966.80 151.4088 60.0035 32.0000 1.9685 1.9701 400.0258 400.4077 0.0598 -1.0000 -1.0000 0206754 1598896966.90 151.4088 60.0035 32.0000 1.9706 1.9721 400.2225 400.6040 0.0598 -1.0000 -1.0000 0207233 1598896967.00 151.6072 60.0035 32.0000 1.9701 1.9717 400.5409 400.9228 0.0599 -1.0000 -1.0000 0207294 1598896967.10 151.6072 60.0035 32.0000 1.9698 1.9714 400.4162 400.7994 0.0600 -1.0000 -1.0000 0207363 1598896967.20 151.6072 60.0035 32.0000 1.9697 1.9712 399.9669 400.3482 0.0598 -1.0000 -1.0000 0207423 1598896967.30 151.6072 60.0035 32.0000 1.9667 1.9683 400.0564 400.4386 0.0600 -1.0000 -1.0000 0207513 1598896967.40 151.5138 60.0035 32.0000 1.9676 1.9691 400.3355 400.7176 0.0598 -1.0000 -1.0000 0207633 1598896967.50 151.3348 60.0035 32.0000 1.9659 1.9675 400.4737 400.8553 0.0598 -1.0000 -1.0000 0207693 1598896967.60 151.3348 60.0035 32.0000 1.9678 1.9694 400.2982 400.6795 0.0597 -1.0000 -1.0000 0207773 1598896967.70 151.3348 60.0035 32.0000 1.9701 1.9717 400.2942 400.6760 0.0599 -1.0000 -1.0000 0207833 1598896967.80 151.3499 60.0035 32.0000 1.9702 1.9718 400.0495 400.4311 0.0599 -1.0000 -1.0000 0207893 1598896967.90 151.3499 60.0035 32.0000 1.9692 1.9707 400.3523 400.7345 0.0598 -1.0000 -1.0000 0208213 1598896968.00 151.3499 60.0035 32.0000 1.9676 1.9691 400.5143 400.8957 0.0598 -1.0000 -1.0000 0208273 1598896968.10 151.3499 60.0035 32.0000 1.9679 1.9695 400.5031 400.8866 0.0600 -1.0000 -1.0000 0208333 1598896968.20 151.3499 60.0035 32.0000 1.9691 1.9707 400.3718 400.7549 0.0601 -1.0000 -1.0000 0208403 1598896968.30 151.7325 60.0035 32.0000 1.9706 1.9722 400.0697 400.4517 0.0599 -1.0000 -1.0000 0208473 1598896968.40 151.7325 60.0035 32.0000 1.9715 1.9730 400.1897 400.5716 0.0599 -1.0000 -1.0000 0208813 1598896968.50 151.7325 60.0035 32.0000 1.9703 1.9718 400.3961 400.7774 0.0597 -1.0000 -1.0000 0208893 1598896968.60 151.7325 60.0035 32.0000 1.9698 1.9713 400.6151 400.9976 0.0599 -1.0000 -1.0000 0208953 1598896968.70 151.7325 60.0035 32.0000 1.9703 1.9718 400.3949 400.7776 0.0600 -1.0000 -1.0000 0209013 1598896968.80 151.5514 60.0035 32.0000 1.9705 1.9721 400.1910 400.5725 0.0598 -1.0000 -1.0000 0209093 1598896968.90 151.2609 60.0035 32.0000 1.9684 1.9700 400.0033 400.3847 0.0599 -1.0000 -1.0000 0209412 1598896969.00 151.2609 60.0035 32.0000 1.9677 1.9692 400.5542 400.9371 0.0600 -1.0000 -1.0000 0209482 1598896969.10 151.2609 60.0035 32.0000 1.9685 1.9701 400.4015 400.7843 0.0600 -1.0000 -1.0000 0209552 1598896969.20 151.2609 60.0035 32.0000 1.9682 1.9698 400.4196 400.8023 0.0600 -1.0000 -1.0000 0209612 1598896969.30 151.2609 60.0035 32.0000 1.9694 1.9709 400.1144 400.4974 0.0600 -1.0000 -1.0000 0209682 1598896969.40 151.4554 60.0035 32.0000 1.9692 1.9708 400.1368 400.5195 0.0600 -1.0000 -1.0000 0209752 1598896969.50 151.4554 60.0035 32.0000 1.9692 1.9708 400.5769 400.9590 0.0598 -1.0000 -1.0000 0209812 1598896969.60 151.4554 60.0035 32.0000 1.9686 1.9702 400.5290 400.9111 0.0599 -1.0000 -1.0000 0209882 1598896969.70 151.4554 60.0035 32.0000 1.9710 1.9726 400.2382 400.6213 0.0600 -1.0000 -1.0000 0209952 1598896969.80 151.4554 60.0035 32.0000 1.9712 1.9727 400.0638 400.4459 0.0599 -1.0000 -1.0000 0210012 1598896969.90 151.5019 60.0036 32.0000 1.9693 1.9708 400.1706 400.5524 0.0598 -1.0000 -1.0000 0210212 1598896970.00 151.8646 60.0037 32.0000 1.9717 1.9732 400.4151 400.7972 0.0599 -1.0000 -1.0000 0210272 1598896970.10 151.8646 60.0037 32.0000 1.9723 1.9739 400.4005 400.7829 0.0599 -1.0000 -1.0000 0210342 1598896970.20 151.8646 60.0037 32.0000 1.9705 1.9721 400.1569 400.5387 0.0598 -1.0000 -1.0000 0210412 1598896970.30 151.8646 60.0037 32.0000 1.9698 1.9713 400.0449 400.4264 0.0598 -1.0000 -1.0000 0210472 1598896970.40 151.8646 60.0037 32.0000 1.9672 1.9687 400.4249 400.8072 0.0600 -1.0000 -1.0000 0210532 1598896970.50 151.8646 60.0037 32.0000 1.9683 1.9698 400.5334 400.9151 0.0598 -1.0000 -1.0000 0210722 1598896970.60 151.5937 60.0037 32.0000 1.9706 1.9721 400.0817 400.4644 0.0600 -1.0000 -1.0000 0210792 1598896970.70 151.3216 60.0037 32.0000 1.9700 1.9716 399.9642 400.3462 0.0599 -1.0000 -1.0000 0210852 1598896970.80 151.3216 60.0037 32.0000 1.9684 1.9699 400.4278 400.8093 0.0598 -1.0000 -1.0000 0210922 1598896970.90 151.3216 60.0037 32.0000 1.9690 1.9705 400.5416 400.9235 0.0598 -1.0000 -1.0000 0210982 1598896971.00 151.3216 60.0037 32.0000 1.9693 1.9708 400.4420 400.8243 0.0600 -1.0000 -1.0000 0211252 1598896971.10 151.3216 60.0037 32.0000 1.9701 1.9717 400.2881 400.6701 0.0599 -1.0000 -1.0000 0211321 1598896971.20 151.3216 60.0037 32.0000 1.9694 1.9709 400.4727 400.8548 0.0598 -1.0000 -1.0000 0211382 1598896971.30 151.3216 60.0037 32.0000 1.9682 1.9697 400.5392 400.9211 0.0599 -1.0000 -1.0000 0211461 1598896971.40 151.3216 60.0037 32.0000 1.9686 1.9701 400.3768 400.7587 0.0598 -1.0000 -1.0000 0211521 1598896971.50 151.4567 60.0037 32.0000 1.9697 1.9712 400.2313 400.6130 0.0599 -1.0000 -1.0000 0211712 1598896971.60 151.4597 60.0037 32.0000 1.9691 1.9706 399.9988 400.3823 0.0602 -1.0000 -1.0000 0211791 1598896971.70 151.4597 60.0037 32.0000 1.9694 1.9710 400.2079 400.5890 0.0598 -1.0000 -1.0000 0211852 1598896971.80 151.4597 60.0037 32.0000 1.9682 1.9698 400.3217 400.7045 0.0601 -1.0000 -1.0000 0211911 1598896971.90 151.6027 60.0037 32.0000 1.9694 1.9709 400.3542 400.7368 0.0599 -1.0000 -1.0000 0211981 1598896972.00 151.6611 60.0037 32.0000 1.9707 1.9722 400.0141 400.3954 0.0598 -1.0000 -1.0000 0212411 1598896972.10 151.6611 60.0037 32.0000 1.9709 1.9724 400.0394 400.4209 0.0599 -1.0000 -1.0000 0212471 1598896972.20 151.6611 60.0037 32.0000 1.9705 1.9721 400.3207 400.7020 0.0598 -1.0000 -1.0000 0212551 1598896972.30 151.6611 60.0037 32.0000 1.9679 1.9695 400.4980 400.8801 0.0598 -1.0000 -1.0000 0212611 1598896972.40 151.6611 60.0037 32.0000 1.9681 1.9697 400.1352 400.5166 0.0598 -1.0000 -1.0000 0212671 1598896972.50 151.6834 60.0037 32.0000 1.9687 1.9703 399.9259 400.3071 0.0599 -1.0000 -1.0000 0212981 1598896972.60 151.6834 60.0037 32.0000 1.9680 1.9695 400.1365 400.5187 0.0598 -1.0000 -1.0000 0213041 1598896972.70 151.6834 60.0037 32.0000 1.9683 1.9699 400.4773 400.8596 0.0599 -1.0000 -1.0000 0213111 1598896972.80 151.6834 60.0037 32.0000 1.9677 1.9692 400.6940 401.0759 0.0598 -1.0000 -1.0000 0213181 1598896972.90 151.6834 60.0037 32.0000 1.9689 1.9704 400.4090 400.7908 0.0598 -1.0000 -1.0000 0213241 1598896973.00 151.6539 60.0037 32.0000 1.9702 1.9717 400.0646 400.4462 0.0598 -1.0000 -1.0000 0213481 1598896973.10 151.6031 60.0037 32.0000 1.9684 1.9700 400.0214 400.4036 0.0600 -1.0000 -1.0000 0213551 1598896973.20 151.6031 60.0037 32.0000 1.9702 1.9717 400.3545 400.7371 0.0599 -1.0000 -1.0000 0213621 1598896973.30 151.6031 60.0037 32.0000 1.9701 1.9716 400.3319 400.7133 0.0598 -1.0000 -1.0000 0213691 1598896973.40 151.6031 60.0037 32.0000 1.9716 1.9731 400.0822 400.4638 0.0598 -1.0000 -1.0000 0213751 1598896973.50 151.6031 60.0037 32.0000 1.9707 1.9722 400.3045 400.6856 0.0597 -1.0000 -1.0000 0213971 1598896973.60 151.6319 60.0037 32.0000 1.9698 1.9713 400.5816 400.9643 0.0599 -1.0000 -1.0000 0214041 1598896973.70 151.6319 60.0037 32.0000 1.9700 1.9716 400.3424 400.7248 0.0600 -1.0000 -1.0000 0214111 1598896973.80 151.6319 60.0037 32.0000 1.9705 1.9721 400.1371 400.5202 0.0600 -1.0000 -1.0000 0214171 1598896973.90 151.6319 60.0037 32.0000 1.9700 1.9715 399.9399 400.3216 0.0599 -1.0000 -1.0000 0214241 1598896974.00 151.6319 60.0037 32.0000 1.9704 1.9720 400.1867 400.5679 0.0597 -1.0000 -1.0000 0214301 1598896974.10 151.4215 60.0037 32.0000 1.9691 1.9706 400.3467 400.7287 0.0599 -1.0000 -1.0000 0214371 1598896974.20 151.4215 60.0037 32.0000 1.9679 1.9694 400.5191 400.9021 0.0600 -1.0000 -1.0000 0214441 1598896974.30 151.4215 60.0037 32.0000 1.9696 1.9712 400.5444 400.9271 0.0599 -1.0000 -1.0000 0214500 1598896974.40 151.4215 60.0037 32.0000 1.9694 1.9709 400.4127 400.7950 0.0599 -1.0000 -1.0000 0214570 1598896974.50 151.4215 60.0037 32.0000 1.9687 1.9703 400.1005 400.4828 0.0600 -1.0000 -1.0000 0214730 1598896974.60 151.4215 60.0037 32.0000 1.9679 1.9695 400.2314 400.6148 0.0600 -1.0000 -1.0000 0214790 1598896974.70 151.7449 60.0040 32.0000 1.9685 1.9701 400.3621 400.7434 0.0598 -1.0000 -1.0000 0214851 1598896974.80 151.7449 60.0040 32.0000 1.9693 1.9708 400.2509 400.6335 0.0600 -1.0000 -1.0000 0214920 1598896974.90 151.7449 60.0040 32.0000 1.9717 1.9732 400.3619 400.7435 0.0598 -1.0000 -1.0000 0214990 1598896975.00 151.7449 60.0040 32.0000 1.9709 1.9725 400.1870 400.5681 0.0597 -1.0000 -1.0000 0215500 1598896975.10 151.7449 60.0040 32.0000 1.9675 1.9690 399.8064 400.1888 0.0600 -1.0000 -1.0000 0215570 1598896975.20 151.6795 60.0040 32.0000 1.9668 1.9684 400.2952 400.6783 0.0600 -1.0000 -1.0000 0215630 1598896975.30 151.6486 60.0040 32.0000 1.9675 1.9691 400.5010 400.8831 0.0598 -1.0000 -1.0000 0215710 1598896975.40 151.6486 60.0040 32.0000 1.9671 1.9686 400.6018 400.9849 0.0599 -1.0000 -1.0000 0215770 1598896975.50 151.6486 60.0040 32.0000 1.9691 1.9707 400.3362 400.7176 0.0598 -1.0000 -1.0000 0216020 1598896975.60 151.6486 60.0040 32.0000 1.9697 1.9713 400.0923 400.4730 0.0597 -1.0000 -1.0000 0216090 1598896975.70 151.6486 60.0040 32.0000 1.9702 1.9718 400.2719 400.6541 0.0599 -1.0000 -1.0000 0216150 1598896975.80 151.6292 60.0040 32.0000 1.9686 1.9702 400.4716 400.8524 0.0595 -1.0000 -1.0000 0216220 1598896975.90 151.4269 60.0040 32.0000 1.9676 1.9691 400.2650 400.6469 0.0600 -1.0000 -1.0000 0216290 1598896976.00 151.4269 60.0040 32.0000 1.9689 1.9704 399.9221 400.3045 0.0600 -1.0000 -1.0000 0216360 1598896976.10 151.4269 60.0040 32.0000 1.9694 1.9709 400.0096 400.3909 0.0597 -1.0000 -1.0000 0216419 1598896976.20 151.4269 60.0040 32.0000 1.9687 1.9702 400.3683 400.7514 0.0600 -1.0000 -1.0000 0216499 1598896976.30 151.4269 60.0040 32.0000 1.9681 1.9696 400.5532 400.9356 0.0599 -1.0000 -1.0000 0216560 1598896976.40 151.4269 60.0040 32.0000 1.9721 1.9737 400.4132 400.7961 0.0600 -1.0000 -1.0000 0216629 1598896976.50 151.4269 60.0040 32.0000 1.9717 1.9733 400.0862 400.4672 0.0597 -1.0000 -1.0000 0216699 1598896976.60 151.2526 60.0040 32.0000 1.9702 1.9717 400.2338 400.6149 0.0598 -1.0000 -1.0000 0216769 1598896976.70 151.2526 60.0040 32.0000 1.9687 1.9702 400.3855 400.7682 0.0600 -1.0000 -1.0000 0216829 1598896976.80 151.2526 60.0040 32.0000 1.9704 1.9720 400.1760 400.5577 0.0598 -1.0000 -1.0000 0216899 1598896976.90 151.2526 60.0040 32.0000 1.9689 1.9704 400.0968 400.4785 0.0599 -1.0000 -1.0000 0216959 1598896977.00 151.2526 60.0040 32.0000 1.9679 1.9695 400.3874 400.7699 0.0599 -1.0000 -1.0000 0217019 1598896977.10 151.2896 60.0040 32.0000 1.9701 1.9717 400.4414 400.8243 0.0600 -1.0000 -1.0000 0217429 1598896977.20 151.3863 60.0040 32.0000 1.9698 1.9714 400.5145 400.8970 0.0599 -1.0000 -1.0000 0217489 1598896977.30 151.3863 60.0040 32.0000 1.9689 1.9704 400.3217 400.7044 0.0600 -1.0000 -1.0000 0217559 1598896977.40 151.3863 60.0040 32.0000 1.9691 1.9706 400.0772 400.4595 0.0599 -1.0000 -1.0000 0217629 1598896977.50 151.3863 60.0040 32.0000 1.9699 1.9715 400.3587 400.7409 0.0599 -1.0000 -1.0000 0217699 1598896977.60 151.3863 60.0040 32.0000 1.9676 1.9692 400.4056 400.7868 0.0598 -1.0000 -1.0000 0217899 1598896977.70 151.3863 60.0040 32.0000 1.9666 1.9681 400.2678 400.6501 0.0599 -1.0000 -1.0000 0217969 1598896977.80 151.5536 60.0040 32.0000 1.9711 1.9726 400.0522 400.4335 0.0597 -1.0000 -1.0000 0218029 1598896977.90 151.5642 60.0040 32.0000 1.9697 1.9712 400.1772 400.5587 0.0598 -1.0000 -1.0000 0218099 1598896978.00 151.5642 60.0040 32.0000 1.9699 1.9715 400.4231 400.8048 0.0599 -1.0000 -1.0000 0218159 1598896978.10 151.5642 60.0040 32.0000 1.9694 1.9710 400.4727 400.8561 0.0601 -1.0000 -1.0000 0219088 1598896978.20 151.5642 60.0040 32.0000 1.9714 1.9730 400.0406 400.4212 0.0598 -1.0000 -1.0000 0219168 1598896978.30 151.5642 60.0040 32.0000 1.9703 1.9718 400.0716 400.4548 0.0601 -1.0000 -1.0000 0219228 1598896978.40 151.6980 60.0040 32.0000 1.9706 1.9721 400.2593 400.6414 0.0599 -1.0000 -1.0000 0219288 1598896978.50 151.6980 60.0040 32.0000 1.9677 1.9692 400.4312 400.8131 0.0598 -1.0000 -1.0000 0219368 1598896978.60 151.6980 60.0040 32.0000 1.9704 1.9720 400.3674 400.7500 0.0600 -1.0000 -1.0000 0219428 1598896978.70 151.6980 60.0040 32.0000 1.9702 1.9718 400.1725 400.5542 0.0598 -1.0000 -1.0000 0219488 1598896978.80 151.6980 60.0040 32.0000 1.9695 1.9710 400.1146 400.4958 0.0598 -1.0000 -1.0000 0219558 1598896978.90 151.4661 60.0040 32.0000 1.9689 1.9705 400.3716 400.7525 0.0597 -1.0000 -1.0000 0219628 1598896979.00 151.3501 60.0040 32.0000 1.9695 1.9710 400.0503 400.4331 0.0600 -1.0000 -1.0000 0219688 1598896979.10 151.3501 60.0040 32.0000 1.9690 1.9706 400.0228 400.4049 0.0600 -1.0000 -1.0000 0219798 1598896979.20 151.3501 60.0040 32.0000 1.9663 1.9678 400.4089 400.7913 0.0599 -1.0000 -1.0000 0219868 1598896979.30 151.3501 60.0040 32.0000 1.9694 1.9709 400.4064 400.7883 0.0599 -1.0000 -1.0000 0219948 1598896979.40 151.3501 60.0040 32.0000 1.9712 1.9728 400.1745 400.5568 0.0600 -1.0000 -1.0000 0220008 1598896979.50 151.3501 60.0040 32.0000 1.9709 1.9724 400.0756 400.4580 0.0600 -1.0000 -1.0000 0220068 1598896979.60 151.3348 60.0014 32.0000 1.9690 1.9705 400.5693 400.9518 0.0599 -1.0000 -1.0000 0220148 1598896979.70 151.3348 60.0014 32.0000 1.9678 1.9693 400.4923 400.8736 0.0597 -1.0000 -1.0000 0220218 1598896979.80 151.3348 60.0014 32.0000 1.9668 1.9683 400.1495 400.5323 0.0600 -1.0000 -1.0000 0220277 1598896979.90 151.3348 60.0014 32.0000 1.9681 1.9697 400.3139 400.6960 0.0600 -1.0000 -1.0000 0220347 1598896980.00 151.3348 60.0014 32.0000 1.9679 1.9694 400.1910 400.5735 0.0599 -1.0000 -1.0000 0220417 1598896980.10 151.3348 60.0014 32.0000 1.9683 1.9698 400.2791 400.6603 0.0597 -1.0000 -1.0000 0220477 1598896980.20 151.3348 60.0014 32.0000 1.9681 1.9696 400.4604 400.8427 0.0599 -1.0000 -1.0000 0220547 1598896980.30 151.3348 60.0014 32.0000 1.9686 1.9701 400.4337 400.8165 0.0600 -1.0000 -1.0000 0220607 1598896980.40 151.3348 60.0014 32.0000 1.9693 1.9708 400.2187 400.6006 0.0599 -1.0000 -1.0000 0220677 1598896980.50 151.3348 60.0014 32.0000 1.9690 1.9706 400.0264 400.4083 0.0599 -1.0000 -1.0000 0220747 1598896980.60 151.3348 60.0014 32.0000 1.9692 1.9707 399.7912 400.1738 0.0600 -1.0000 -1.0000 0220807 1598896980.70 151.3348 60.0014 32.0000 1.9690 1.9706 400.2737 400.6561 0.0600 -1.0000 -1.0000 0221167 1598896980.80 151.3034 60.0014 32.0000 1.9698 1.9714 400.6537 401.0363 0.0598 -1.0000 -1.0000 0221237 1598896980.90 151.3034 60.0014 32.0000 1.9676 1.9692 400.4152 400.7964 0.0597 -1.0000 -1.0000 0221297 1598896981.00 151.3034 60.0014 32.0000 1.9680 1.9696 400.1814 400.5627 0.0598 -1.0000 -1.0000 0221357 1598896981.10 151.3034 60.0014 32.0000 1.9692 1.9707 400.1513 400.5328 0.0598 -1.0000 -1.0000 0221437 1598896981.20 151.3034 60.0014 32.0000 1.9676 1.9692 400.3332 400.7163 0.0600 -1.0000 -1.0000 0221747 1598896981.30 151.3034 60.0014 32.0000 1.9687 1.9702 400.5041 400.8862 0.0598 -1.0000 -1.0000 0221827 1598896981.40 151.3034 60.0014 32.0000 1.9699 1.9715 400.1823 400.5645 0.0600 -1.0000 -1.0000 0221887 1598896981.50 151.4392 60.0014 32.0000 1.9697 1.9713 399.8443 400.2266 0.0600 -1.0000 -1.0000 0221947 1598896981.60 151.4392 60.0014 32.0000 1.9697 1.9712 399.9258 400.3078 0.0599 -1.0000 -1.0000 0222016 1598896981.70 151.4392 60.0014 32.0000 1.9684 1.9699 400.0462 400.4270 0.0598 -1.0000 -1.0000 0222196 1598896981.80 151.4392 60.0014 32.0000 1.9663 1.9678 400.3555 400.7381 0.0599 -1.0000 -1.0000 0222267 1598896981.90 151.4392 60.0014 32.0000 1.9687 1.9702 400.2878 400.6703 0.0600 -1.0000 -1.0000 0222336 1598896982.00 151.4392 60.0014 32.0000 1.9697 1.9712 400.2517 400.6352 0.0600 -1.0000 -1.0000 0222396 1598896982.10 151.4318 60.0014 32.0000 1.9688 1.9703 400.2895 400.6706 0.0597 -1.0000 -1.0000 0222456 1598896982.20 151.4240 60.0014 32.0000 1.9696 1.9712 400.3583 400.7402 0.0599 -1.0000 -1.0000 0222656 1598896982.30 151.4240 60.0014 32.0000 1.9687 1.9703 400.5411 400.9242 0.0600 -1.0000 -1.0000 0222716 1598896982.40 151.4240 60.0014 32.0000 1.9683 1.9699 400.2934 400.6760 0.0600 -1.0000 -1.0000 0222776 1598896982.50 151.4240 60.0014 32.0000 1.9715 1.9730 400.0318 400.4130 0.0597 -1.0000 -1.0000 0222856 1598896982.60 151.4240 60.0014 32.0000 1.9695 1.9710 400.3884 400.7713 0.0600 -1.0000 -1.0000 0222916 1598896982.70 151.5324 60.0014 32.0000 1.9671 1.9686 400.4472 400.8302 0.0600 -1.0000 -1.0000 0223466 1598896982.80 151.5324 60.0014 32.0000 1.9693 1.9708 400.2951 400.6769 0.0599 -1.0000 -1.0000 0223576 1598896982.90 151.5324 60.0014 32.0000 1.9703 1.9719 400.0720 400.4537 0.0598 -1.0000 -1.0000 0223636 1598896983.00 151.5324 60.0014 32.0000 1.9693 1.9708 399.9123 400.2926 0.0597 -1.0000 -1.0000 0223706 1598896983.10 151.5324 60.0014 32.0000 1.9686 1.9701 400.2321 400.6135 0.0598 -1.0000 -1.0000 0223776 1598896983.20 151.5148 60.0014 32.0000 1.9688 1.9703 400.2298 400.6111 0.0598 -1.0000 -1.0000 0223846 1598896983.30 151.4541 60.0014 32.0000 1.9702 1.9717 400.1495 400.5309 0.0598 -1.0000 -1.0000 0223916 1598896983.40 151.4541 60.0014 32.0000 1.9708 1.9724 399.9595 400.3424 0.0601 -1.0000 -1.0000 0223985 1598896983.50 151.4541 60.0014 32.0000 1.9689 1.9705 400.1505 400.5329 0.0600 -1.0000 -1.0000 0224046 1598896983.60 151.4541 60.0014 32.0000 1.9672 1.9688 400.3837 400.7659 0.0598 -1.0000 -1.0000 0224115 1598896983.70 151.4541 60.0014 32.0000 1.9696 1.9711 400.2917 400.6755 0.0601 -1.0000 -1.0000 0224175 1598896983.80 151.4541 60.0014 32.0000 1.9698 1.9714 400.1378 400.5194 0.0599 -1.0000 -1.0000 0224246 1598896983.90 151.6523 60.0014 32.0000 1.9713 1.9728 399.9810 400.3650 0.0603 -1.0000 -1.0000 0224315 1598896984.00 151.6523 60.0014 32.0000 1.9693 1.9709 400.7383 401.1208 0.0599 -1.0000 -1.0000 0224375 1598896984.10 151.6523 60.0014 32.0000 1.9681 1.9696 400.4522 400.8341 0.0598 -1.0000 -1.0000 0224445 1598896984.20 151.6523 60.0014 32.0000 1.9691 1.9706 400.3315 400.7128 0.0597 -1.0000 -1.0000 0224515 1598896984.30 151.6523 60.0014 32.0000 1.9703 1.9718 400.1650 400.5447 0.0595 -1.0000 -1.0000 0224575 1598896984.40 151.6479 60.0016 32.0000 1.9670 1.9686 400.3764 400.7572 0.0597 -1.0000 -1.0000 0224635 1598896984.50 151.6285 60.0025 32.0000 1.9687 1.9702 400.4219 400.8045 0.0599 -1.0000 -1.0000 0224715 1598896984.60 151.6285 60.0025 32.0000 1.9681 1.9697 400.3940 400.7767 0.0600 -1.0000 -1.0000 0224785 1598896984.70 151.6285 60.0025 32.0000 1.9678 1.9693 399.9217 400.3046 0.0601 -1.0000 -1.0000 0224845 1598896984.80 151.6285 60.0025 32.0000 1.9703 1.9718 399.9058 400.2868 0.0598 -1.0000 -1.0000 0225025 1598896984.90 151.6285 60.0025 32.0000 1.9719 1.9734 400.2761 400.6573 0.0597 -1.0000 -1.0000 0225095 1598896985.00 151.6285 60.0025 32.0000 1.9685 1.9700 400.4279 400.8101 0.0599 -1.0000 -1.0000 0225155 1598896985.10 151.6285 60.0025 32.0000 1.9671 1.9687 400.4493 400.8311 0.0597 -1.0000 -1.0000 0225225 1598896985.20 151.6285 60.0025 32.0000 1.9676 1.9691 400.2720 400.6540 0.0600 -1.0000 -1.0000 0225285 1598896985.30 151.6285 60.0025 32.0000 1.9698 1.9713 399.9934 400.3749 0.0599 -1.0000 -1.0000 0225535 1598896985.40 151.6285 60.0025 32.0000 1.9712 1.9727 400.1460 400.5281 0.0599 -1.0000 -1.0000 0225595 1598896985.50 151.5792 60.0025 32.0000 1.9688 1.9704 400.5562 400.9390 0.0600 -1.0000 -1.0000 0225655 1598896985.60 151.5233 60.0025 32.0000 1.9676 1.9692 400.4006 400.7828 0.0598 -1.0000 -1.0000 0225735 1598896985.70 151.5233 60.0025 32.0000 1.9692 1.9707 400.0756 400.4574 0.0600 -1.0000 -1.0000 0225794 1598896985.80 151.5233 60.0025 32.0000 1.9693 1.9709 399.8831 400.2653 0.0599 -1.0000 -1.0000 0226494 1598896985.90 151.5233 60.0025 32.0000 1.9690 1.9705 400.2105 400.5915 0.0598 -1.0000 -1.0000 0226564 1598896986.00 151.5233 60.0025 32.0000 1.9668 1.9684 400.4638 400.8465 0.0599 -1.0000 -1.0000 0226654 1598896986.10 151.5332 60.0025 32.0000 1.9679 1.9694 400.4185 400.7990 0.0597 -1.0000 -1.0000 0226714 1598896986.20 151.5332 60.0025 32.0000 1.9700 1.9716 400.3350 400.7175 0.0599 -1.0000 -1.0000 0226784 1598896986.30 151.5332 60.0025 32.0000 1.9701 1.9716 400.2092 400.5920 0.0601 -1.0000 -1.0000 0226854 1598896986.40 151.5332 60.0025 32.0000 1.9704 1.9720 399.9976 400.3798 0.0599 -1.0000 -1.0000 0226914 1598896986.50 151.5332 60.0025 32.0000 1.9679 1.9695 400.0860 400.4673 0.0598 -1.0000 -1.0000 0226984 1598896986.60 151.6126 60.0025 32.0000 1.9703 1.9718 400.4404 400.8225 0.0599 -1.0000 -1.0000 0227044 1598896986.70 151.6126 60.0025 32.0000 1.9708 1.9723 400.1602 400.5426 0.0600 -1.0000 -1.0000 0227114 1598896986.80 151.6126 60.0025 32.0000 1.9703 1.9718 400.0488 400.4309 0.0599 -1.0000 -1.0000 0227254 1598896986.90 151.6126 60.0025 32.0000 1.9688 1.9703 400.3450 400.7266 0.0598 -1.0000 -1.0000 0227324 1598896987.00 151.6126 60.0025 32.0000 1.9692 1.9708 400.5392 400.9215 0.0599 -1.0000 -1.0000 0227384 1598896987.10 151.6126 60.0025 32.0000 1.9697 1.9713 400.3597 400.7421 0.0600 -1.0000 -1.0000 0227454 1598896987.20 151.4865 60.0025 32.0000 1.9696 1.9712 400.0585 400.4415 0.0601 -1.0000 -1.0000 0227514 1598896987.30 151.4865 60.0025 32.0000 1.9676 1.9691 400.4763 400.8594 0.0600 -1.0000 -1.0000 0227744 1598896987.40 151.4865 60.0025 32.0000 1.9681 1.9696 400.0852 400.4681 0.0599 -1.0000 -1.0000 0227803 1598896987.50 151.4865 60.0025 32.0000 1.9687 1.9702 400.1094 400.4904 0.0597 -1.0000 -1.0000 0227874 1598896987.60 151.4865 60.0025 32.0000 1.9684 1.9699 400.3556 400.7366 0.0597 -1.0000 -1.0000 0227944 1598896987.70 151.4865 60.0025 32.0000 1.9691 1.9707 400.0139 400.3953 0.0599 -1.0000 -1.0000 0228003 1598896987.80 151.4865 60.0025 32.0000 1.9706 1.9721 400.0363 400.4185 0.0600 -1.0000 -1.0000 0228453 1598896987.90 151.4865 60.0025 32.0000 1.9698 1.9713 400.1134 400.4945 0.0597 -1.0000 -1.0000 0228533 1598896988.00 151.4865 60.0025 32.0000 1.9686 1.9702 400.5005 400.8831 0.0599 -1.0000 -1.0000 0228593 1598896988.10 151.4865 60.0025 32.0000 1.9688 1.9703 400.6198 401.0024 0.0600 -1.0000 -1.0000 0228653 1598896988.20 151.4865 60.0025 32.0000 1.9681 1.9696 400.4160 400.7968 0.0597 -1.0000 -1.0000 0228723 1598896988.30 151.7010 60.0025 32.0000 1.9689 1.9705 400.3412 400.7244 0.0599 -1.0000 -1.0000 0228793 1598896988.40 151.7128 60.0025 32.0000 1.9702 1.9718 400.0162 400.3981 0.0600 -1.0000 -1.0000 0228943 1598896988.50 151.7128 60.0025 32.0000 1.9703 1.9719 400.0489 400.4301 0.0598 -1.0000 -1.0000 0229013 1598896988.60 151.7128 60.0025 32.0000 1.9682 1.9697 400.3918 400.7730 0.0597 -1.0000 -1.0000 0229073 1598896988.70 151.7128 60.0025 32.0000 1.9690 1.9705 400.6435 401.0253 0.0598 -1.0000 -1.0000 0229133 1598896988.80 151.7128 60.0025 32.0000 1.9687 1.9702 399.9865 400.3680 0.0599 -1.0000 -1.0000 0229213 1598896988.90 151.4583 60.0025 32.0000 1.9673 1.9688 399.9969 400.3790 0.0599 -1.0000 -1.0000 0229273 1598896989.00 151.4535 60.0025 32.0000 1.9690 1.9705 400.2332 400.6158 0.0600 -1.0000 -1.0000 0229333 1598896989.10 151.4535 60.0025 32.0000 1.9689 1.9705 400.5308 400.9142 0.0601 -1.0000 -1.0000 0229413 1598896989.20 151.4535 60.0025 32.0000 1.9691 1.9707 400.4634 400.8460 0.0598 -1.0000 -1.0000 0229493 1598896989.30 151.4535 60.0025 32.0000 1.9697 1.9712 400.2825 400.6650 0.0599 -1.0000 -1.0000 0229563 1598896989.40 151.4535 60.0025 32.0000 1.9700 1.9715 400.1044 400.4860 0.0598 -1.0000 -1.0000 0229732 1598896989.50 151.4543 60.0025 32.0000 1.9709 1.9724 399.9614 400.3423 0.0597 -1.0000 -1.0000 0229802 1598896989.60 151.4802 60.0025 32.0000 1.9705 1.9720 400.2253 400.6067 0.0599 -1.0000 -1.0000 0229873 1598896989.70 151.4802 60.0025 32.0000 1.9694 1.9709 400.3312 400.7131 0.0598 -1.0000 -1.0000 0229932 1598896989.80 151.4802 60.0025 32.0000 1.9666 1.9681 400.4266 400.8086 0.0598 -1.0000 -1.0000 0230002 1598896989.90 151.4802 60.0025 32.0000 1.9685 1.9700 400.0977 400.4794 0.0599 -1.0000 -1.0000 0230412 1598896990.00 151.4802 60.0025 32.0000 1.9696 1.9712 399.9571 400.3396 0.0600 -1.0000 -1.0000 0230472 1598896990.10 151.6035 60.0031 32.0000 1.9703 1.9719 400.0470 400.4284 0.0598 -1.0000 -1.0000 0230562 1598896990.20 151.6035 60.0031 32.0000 1.9697 1.9712 400.4650 400.8474 0.0600 -1.0000 -1.0000 0230632 1598896990.30 151.6035 60.0031 32.0000 1.9680 1.9695 400.4939 400.8777 0.0601 -1.0000 -1.0000 0230692 1598896990.40 151.6035 60.0031 32.0000 1.9685 1.9700 400.3987 400.7804 0.0598 -1.0000 -1.0000 0230762 1598896990.50 151.6035 60.0031 32.0000 1.9699 1.9714 400.0850 400.4679 0.0601 -1.0000 -1.0000 0230842 1598896990.60 151.5670 60.0031 32.0000 1.9700 1.9715 399.9870 400.3686 0.0598 -1.0000 -1.0000 0230902 1598896990.70 151.4818 60.0031 32.0000 1.9698 1.9713 400.0412 400.4233 0.0599 -1.0000 -1.0000 0230992 1598896990.80 151.4818 60.0031 32.0000 1.9682 1.9698 400.4255 400.8076 0.0598 -1.0000 -1.0000 0231062 1598896990.90 151.4818 60.0031 32.0000 1.9679 1.9695 400.3265 400.7077 0.0598 -1.0000 -1.0000 0231252 1598896991.00 151.4818 60.0031 32.0000 1.9718 1.9733 400.1497 400.5313 0.0599 -1.0000 -1.0000 0231312 1598896991.10 151.4818 60.0031 32.0000 1.9711 1.9726 400.1008 400.4833 0.0600 -1.0000 -1.0000 0231382 1598896991.20 151.4565 60.0031 32.0000 1.9705 1.9721 400.0862 400.4666 0.0597 -1.0000 -1.0000 0231451 1598896991.30 151.4489 60.0031 32.0000 1.9679 1.9694 400.3644 400.7457 0.0597 -1.0000 -1.0000 0231521 1598896991.40 151.4489 60.0031 32.0000 1.9692 1.9708 400.4374 400.8197 0.0599 -1.0000 -1.0000 0231761 1598896991.50 151.4489 60.0031 32.0000 1.9690 1.9705 400.3567 400.7396 0.0600 -1.0000 -1.0000 0231831 1598896991.60 151.4489 60.0031 32.0000 1.9695 1.9710 399.9825 400.3647 0.0599 -1.0000 -1.0000 0231901 1598896991.70 151.4489 60.0031 32.0000 1.9694 1.9709 400.1827 400.5634 0.0597 -1.0000 -1.0000 0231971 1598896991.80 151.4489 60.0031 32.0000 1.9677 1.9692 400.3814 400.7615 0.0595 -1.0000 -1.0000 0232031 1598896991.90 151.4489 60.0031 32.0000 1.9671 1.9686 400.5369 400.9183 0.0597 -1.0000 -1.0000 0232261 1598896992.00 151.4459 60.0031 32.0000 1.9677 1.9693 400.1174 400.4978 0.0597 -1.0000 -1.0000 0232331 1598896992.10 151.2724 60.0031 32.0000 1.9698 1.9713 399.9425 400.3243 0.0600 -1.0000 -1.0000 0232391 1598896992.20 151.2724 60.0031 32.0000 1.9690 1.9706 400.1792 400.5588 0.0596 -1.0000 -1.0000 0232461 1598896992.30 151.2724 60.0031 32.0000 1.9684 1.9700 400.4490 400.8318 0.0600 -1.0000 -1.0000 0232521 1598896992.40 151.5002 60.0031 32.0000 1.9679 1.9695 400.6024 400.9852 0.0599 -1.0000 -1.0000 0232771 1598896992.50 151.5002 60.0031 32.0000 1.9687 1.9703 400.3182 400.7000 0.0598 -1.0000 -1.0000 0232841 1598896992.60 151.5002 60.0031 32.0000 1.9705 1.9721 400.2885 400.6695 0.0597 -1.0000 -1.0000 0232911 1598896992.70 151.5002 60.0031 32.0000 1.9717 1.9732 400.1341 400.5163 0.0599 -1.0000 -1.0000 0232971 1598896992.80 151.5002 60.0031 32.0000 1.9697 1.9712 400.1221 400.5041 0.0599 -1.0000 -1.0000 0233041 1598896992.90 151.5097 60.0031 32.0000 1.9684 1.9699 400.4663 400.8485 0.0599 -1.0000 -1.0000 0233430 1598896993.00 151.5490 60.0031 32.0000 1.9675 1.9691 400.4613 400.8441 0.0600 -1.0000 -1.0000 0233491 1598896993.10 151.5490 60.0031 32.0000 1.9682 1.9698 400.3659 400.7480 0.0599 -1.0000 -1.0000 0233571 1598896993.20 151.5490 60.0031 32.0000 1.9689 1.9704 399.9127 400.2939 0.0598 -1.0000 -1.0000 0233630 1598896993.30 151.5490 60.0031 32.0000 1.9716 1.9731 400.1268 400.5086 0.0599 -1.0000 -1.0000 0233700 1598896993.40 151.5490 60.0031 32.0000 1.9696 1.9712 400.3208 400.7028 0.0598 -1.0000 -1.0000 0233760 1598896993.50 151.6463 60.0031 32.0000 1.9698 1.9714 400.4155 400.7969 0.0598 -1.0000 -1.0000 0233890 1598896993.60 151.6463 60.0031 32.0000 1.9694 1.9710 400.2458 400.6287 0.0600 -1.0000 -1.0000 0233960 1598896993.70 151.6463 60.0031 32.0000 1.9711 1.9726 399.9423 400.3243 0.0599 -1.0000 -1.0000 0234020 1598896993.80 151.6463 60.0031 32.0000 1.9718 1.9734 400.0396 400.4214 0.0599 -1.0000 -1.0000 0234090 1598896993.90 151.6463 60.0031 32.0000 1.9693 1.9708 400.5958 400.9784 0.0599 -1.0000 -1.0000 0234160 1598896994.00 151.4485 60.0031 32.0000 1.9689 1.9704 400.5163 400.8989 0.0600 -1.0000 -1.0000 0234230 1598896994.10 151.3945 60.0031 32.0000 1.9718 1.9734 400.3088 400.6922 0.0600 -1.0000 -1.0000 0234290 1598896994.20 151.3945 60.0031 32.0000 1.9707 1.9722 400.2197 400.6016 0.0599 -1.0000 -1.0000 0234360 1598896994.30 151.3945 60.0031 32.0000 1.9686 1.9701 400.3679 400.7507 0.0600 -1.0000 -1.0000 0234420 1598896994.40 151.3945 60.0031 32.0000 1.9686 1.9702 399.9542 400.3357 0.0597 -1.0000 -1.0000 0234490 1598896994.50 151.3959 60.0032 32.0000 1.9676 1.9691 400.3091 400.6899 0.0597 -1.0000 -1.0000 0235050 1598896994.60 151.4452 60.0051 32.0000 1.9678 1.9693 400.4865 400.8687 0.0599 -1.0000 -1.0000 0235110 1598896994.70 151.4452 60.0051 32.0000 1.9682 1.9697 400.3189 400.7011 0.0599 -1.0000 -1.0000 0235180 1598896994.80 151.4452 60.0051 32.0000 1.9690 1.9705 400.1750 400.5572 0.0599 -1.0000 -1.0000 0235250 1598896994.90 151.4452 60.0051 32.0000 1.9712 1.9727 399.9202 400.3023 0.0600 -1.0000 -1.0000 0235310 1598896995.00 151.4452 60.0051 32.0000 1.9690 1.9705 400.2941 400.6766 0.0599 -1.0000 -1.0000 0235370 1598896995.10 151.4452 60.0051 32.0000 1.9686 1.9701 400.4121 400.7942 0.0599 -1.0000 -1.0000 0235449 1598896995.20 151.4562 60.0051 32.0000 1.9666 1.9681 400.5157 400.8978 0.0598 -1.0000 -1.0000 0235509 1598896995.30 151.4562 60.0051 32.0000 1.9681 1.9696 400.3897 400.7718 0.0598 -1.0000 -1.0000 0235580 1598896995.40 151.4562 60.0051 32.0000 1.9694 1.9709 399.9522 400.3333 0.0597 -1.0000 -1.0000 0235639 1598896995.50 151.4562 60.0051 32.0000 1.9701 1.9716 400.1451 400.5267 0.0599 -1.0000 -1.0000 0235719 1598896995.60 151.4562 60.0051 32.0000 1.9680 1.9696 400.5487 400.9310 0.0599 -1.0000 -1.0000 0235799 1598896995.70 151.4562 60.0051 32.0000 1.9700 1.9716 400.4642 400.8454 0.0596 -1.0000 -1.0000 0235869 1598896995.80 151.2033 60.0051 32.0000 1.9708 1.9723 399.9880 400.3697 0.0600 -1.0000 -1.0000 0235939 1598896995.90 151.2033 60.0051 32.0000 1.9707 1.9722 400.0701 400.4525 0.0600 -1.0000 -1.0000 0236009 1598896996.00 151.2033 60.0051 32.0000 1.9677 1.9692 400.2065 400.5887 0.0599 -1.0000 -1.0000 0236249 1598896996.10 151.2033 60.0051 32.0000 1.9675 1.9690 400.4200 400.8025 0.0599 -1.0000 -1.0000 0236309 1598896996.20 151.2033 60.0051 32.0000 1.9682 1.9697 400.2841 400.6658 0.0598 -1.0000 -1.0000 0236379 1598896996.30 151.2033 60.0051 32.0000 1.9686 1.9701 400.0819 400.4641 0.0599 -1.0000 -1.0000 0236449 1598896996.40 151.3413 60.0051 32.0000 1.9702 1.9717 400.2161 400.5971 0.0598 -1.0000 -1.0000 0236509 1598896996.50 151.4034 60.0051 32.0000 1.9684 1.9699 400.4095 400.7914 0.0598 -1.0000 -1.0000 0236779 1598896996.60 151.4034 60.0051 32.0000 1.9685 1.9701 400.5104 400.8921 0.0598 -1.0000 -1.0000 0236849 1598896996.70 151.4034 60.0051 32.0000 1.9679 1.9694 400.6126 400.9943 0.0598 -1.0000 -1.0000 0236909 1598896996.80 151.4034 60.0051 32.0000 1.9698 1.9714 400.2295 400.6115 0.0599 -1.0000 -1.0000 0236979 1598896996.90 151.4034 60.0051 32.0000 1.9719 1.9735 399.9771 400.3588 0.0599 -1.0000 -1.0000 0237039 1598896997.00 151.4891 60.0051 32.0000 1.9698 1.9713 400.2556 400.6379 0.0599 -1.0000 -1.0000 0237099 1598896997.10 151.4891 60.0051 32.0000 1.9680 1.9696 400.3352 400.7173 0.0598 -1.0000 -1.0000 0237508 1598896997.20 151.4891 60.0051 32.0000 1.9679 1.9694 400.5337 400.9163 0.0599 -1.0000 -1.0000 0237578 1598896997.30 151.4891 60.0051 32.0000 1.9703 1.9718 400.2310 400.6133 0.0600 -1.0000 -1.0000 0237648 1598896997.40 151.4891 60.0051 32.0000 1.9711 1.9726 400.1563 400.5389 0.0600 -1.0000 -1.0000 0237708 1598896997.50 151.6354 60.0051 32.0000 1.9707 1.9723 400.1060 400.4871 0.0598 -1.0000 -1.0000 0237768 1598896997.60 151.6354 60.0051 32.0000 1.9686 1.9701 400.6910 401.0741 0.0600 -1.0000 -1.0000 0238008 1598896997.70 151.6354 60.0051 32.0000 1.9697 1.9712 400.4807 400.8637 0.0600 -1.0000 -1.0000 0238068 1598896997.80 151.6354 60.0051 32.0000 1.9700 1.9716 399.9951 400.3757 0.0598 -1.0000 -1.0000 0238128 1598896997.90 151.6354 60.0051 32.0000 1.9686 1.9701 400.1277 400.5097 0.0598 -1.0000 -1.0000 0238208 1598896998.00 151.6354 60.0051 32.0000 1.9677 1.9693 400.4310 400.8126 0.0598 -1.0000 -1.0000 0238268 1598896998.10 151.7150 60.0051 32.0000 1.9686 1.9702 400.3737 400.7553 0.0598 -1.0000 -1.0000 0238718 1598896998.20 151.7150 60.0051 32.0000 1.9694 1.9709 400.1169 400.4985 0.0598 -1.0000 -1.0000 0238788 1598896998.30 151.7150 60.0051 32.0000 1.9706 1.9722 400.0940 400.4745 0.0597 -1.0000 -1.0000 0238848 1598896998.40 151.7150 60.0051 32.0000 1.9706 1.9722 400.2045 400.5861 0.0599 -1.0000 -1.0000 0238908 1598896998.50 151.7150 60.0051 32.0000 1.9682 1.9697 400.4152 400.7979 0.0600 -1.0000 -1.0000 0238988 1598896998.60 151.6573 60.0051 32.0000 1.9692 1.9707 400.6510 401.0336 0.0599 -1.0000 -1.0000 0239048 1598896998.70 151.6573 60.0051 32.0000 1.9681 1.9697 399.8961 400.2785 0.0599 -1.0000 -1.0000 0239108 1598896998.80 151.6573 60.0051 32.0000 1.9691 1.9707 400.0665 400.4481 0.0598 -1.0000 -1.0000 0239188 1598896998.90 151.6573 60.0051 32.0000 1.9695 1.9710 400.2776 400.6588 0.0598 -1.0000 -1.0000 0239248 1598896999.00 151.6573 60.0051 32.0000 1.9682 1.9697 400.4048 400.7868 0.0599 -1.0000 -1.0000 0239317 1598896999.10 151.5984 60.0051 32.0000 1.9697 1.9712 400.2015 400.5830 0.0598 -1.0000 -1.0000 0239387 1598896999.20 151.4712 60.0051 32.0000 1.9700 1.9715 400.0755 400.4579 0.0600 -1.0000 -1.0000 0239457 1598896999.30 151.4712 60.0051 32.0000 1.9722 1.9738 399.9496 400.3317 0.0599 -1.0000 -1.0000 0239527 1598896999.40 151.4712 60.0051 32.0000 1.9688 1.9703 400.3665 400.7495 0.0600 -1.0000 -1.0000 0239587 1598896999.50 151.4712 60.0051 32.0000 1.9684 1.9700 400.4857 400.8683 0.0600 -1.0000 -1.0000 0239657 1598896999.60 151.4712 60.0051 32.0000 1.9674 1.9690 400.0966 400.4785 0.0598 -1.0000 -1.0000 0239747 1598896999.70 151.4623 60.0039 32.0000 1.9688 1.9704 399.9794 400.3612 0.0599 -1.0000 -1.0000 0239807 1598896999.80 151.4623 60.0039 32.0000 1.9684 1.9700 400.3542 400.7363 0.0599 -1.0000 -1.0000 0239867 1598896999.90 151.4623 60.0039 32.0000 1.9691 1.9706 400.0678 400.4491 0.0598 -1.0000 -1.0000 0239947 1598897000.00 151.4623 60.0039 32.0000 1.9697 1.9712 399.9167 400.2985 0.0599 -1.0000 -1.0000 0240007 1598897000.10 151.4623 60.0039 32.0000 1.9693 1.9708 400.2165 400.5978 0.0598 -1.0000 -1.0000 0240067 1598897000.20 151.4623 60.0039 32.0000 1.9667 1.9683 400.4590 400.8401 0.0597 -1.0000 -1.0000 0240507 1598897000.30 151.4623 60.0039 32.0000 1.9679 1.9694 400.4647 400.8472 0.0599 -1.0000 -1.0000 0240567 1598897000.40 151.3815 60.0039 32.0000 1.9660 1.9676 400.3584 400.7406 0.0599 -1.0000 -1.0000 0240637 1598897000.50 151.3810 60.0039 32.0000 1.9692 1.9708 400.0853 400.4680 0.0600 -1.0000 -1.0000 0240717 1598897000.60 151.3810 60.0039 32.0000 1.9692 1.9707 399.9654 400.3466 0.0599 -1.0000 -1.0000 0240777 1598897000.70 151.3810 60.0039 32.0000 1.9687 1.9703 399.9805 400.3619 0.0597 -1.0000 -1.0000 0241007 1598897000.80 151.3810 60.0039 32.0000 1.9692 1.9708 400.2923 400.6735 0.0598 -1.0000 -1.0000 0241087 1598897000.90 151.3810 60.0039 32.0000 1.9696 1.9712 400.5355 400.9188 0.0600 -1.0000 -1.0000 0241147 1598897001.00 151.4621 60.0039 32.0000 1.9693 1.9709 400.3000 400.6818 0.0598 -1.0000 -1.0000 0241206 1598897001.10 151.6759 60.0039 32.0000 1.9698 1.9714 400.2166 400.5975 0.0597 -1.0000 -1.0000 0241277 1598897001.20 151.6759 60.0039 32.0000 1.9698 1.9714 400.0039 400.3853 0.0598 -1.0000 -1.0000 0242026 1598897001.30 151.6759 60.0039 32.0000 1.9691 1.9706 400.3470 400.7303 0.0602 -1.0000 -1.0000 0242096 1598897001.40 151.6759 60.0039 32.0000 1.9679 1.9694 400.4895 400.8707 0.0598 -1.0000 -1.0000 0242166 1598897001.50 151.6759 60.0039 32.0000 1.9670 1.9686 400.4645 400.8462 0.0598 -1.0000 -1.0000 0242266 1598897001.60 151.3318 60.0039 32.0000 1.9694 1.9709 399.9670 400.3472 0.0596 -1.0000 -1.0000 0242346 1598897001.70 151.3318 60.0039 32.0000 1.9693 1.9708 399.9114 400.2929 0.0599 -1.0000 -1.0000 0242426 1598897001.80 151.3318 60.0039 32.0000 1.9687 1.9703 400.0473 400.4288 0.0598 -1.0000 -1.0000 0242486 1598897001.90 151.3318 60.0039 32.0000 1.9680 1.9695 400.1805 400.5624 0.0599 -1.0000 -1.0000 0242556 1598897002.00 151.3318 60.0039 32.0000 1.9674 1.9690 400.1802 400.5624 0.0599 -1.0000 -1.0000 0242706 1598897002.10 151.3318 60.0039 32.0000 1.9694 1.9709 400.2507 400.6323 0.0598 -1.0000 -1.0000 0242766 1598897002.20 151.5112 60.0039 32.0000 1.9711 1.9727 400.1293 400.5110 0.0598 -1.0000 -1.0000 0242836 1598897002.30 151.5112 60.0039 32.0000 1.9691 1.9706 400.2368 400.6200 0.0601 -1.0000 -1.0000 0242906 1598897002.40 151.5112 60.0039 32.0000 1.9700 1.9715 400.5041 400.8859 0.0598 -1.0000 -1.0000 0242966 1598897002.50 151.5112 60.0039 32.0000 1.9690 1.9706 400.6541 401.0367 0.0598 -1.0000 -1.0000 0243035 1598897002.60 151.5112 60.0039 32.0000 1.9704 1.9720 400.3663 400.7484 0.0599 -1.0000 -1.0000 0243096 1598897002.70 151.5084 60.0039 32.0000 1.9711 1.9726 400.2199 400.6003 0.0597 -1.0000 -1.0000 0243166 1598897002.80 151.5084 60.0039 32.0000 1.9679 1.9695 400.3805 400.7631 0.0599 -1.0000 -1.0000 0243245 1598897002.90 151.5084 60.0039 32.0000 1.9679 1.9694 400.5454 400.9275 0.0599 -1.0000 -1.0000 0243305 1598897003.00 151.5084 60.0039 32.0000 1.9684 1.9700 400.3835 400.7653 0.0598 -1.0000 -1.0000 0243366 1598897003.10 151.5084 60.0039 32.0000 1.9692 1.9708 399.9372 400.3187 0.0599 -1.0000 -1.0000 0243435 1598897003.20 151.4420 60.0039 32.0000 1.9705 1.9720 400.1542 400.5368 0.0600 -1.0000 -1.0000 0243495 1598897003.30 151.4420 60.0039 32.0000 1.9686 1.9701 400.3040 400.6863 0.0598 -1.0000 -1.0000 0243575 1598897003.40 151.4420 60.0039 32.0000 1.9677 1.9693 400.4547 400.8365 0.0599 -1.0000 -1.0000 0243635 1598897003.50 151.4420 60.0039 32.0000 1.9674 1.9689 400.1735 400.5554 0.0599 -1.0000 -1.0000 0243695 1598897003.60 151.4420 60.0039 32.0000 1.9699 1.9715 400.2693 400.6514 0.0599 -1.0000 -1.0000 0243775 1598897003.70 151.4420 60.0039 32.0000 1.9694 1.9709 399.9624 400.3436 0.0598 -1.0000 -1.0000 0243835 1598897003.80 151.4420 60.0039 32.0000 1.9704 1.9720 400.3416 400.7232 0.0598 -1.0000 -1.0000 0244505 1598897003.90 151.4420 60.0039 32.0000 1.9685 1.9701 400.4680 400.8501 0.0599 -1.0000 -1.0000 0244575 1598897004.00 151.7483 60.0039 32.0000 1.9696 1.9712 400.5504 400.9328 0.0598 -1.0000 -1.0000 0244635 1598897004.10 151.7483 60.0039 32.0000 1.9693 1.9709 400.3877 400.7684 0.0597 -1.0000 -1.0000 0244705 1598897004.20 151.7483 60.0039 32.0000 1.9696 1.9711 400.1963 400.5776 0.0598 -1.0000 -1.0000 0244775 1598897004.30 151.7483 60.0039 32.0000 1.9687 1.9702 400.5270 400.9093 0.0599 -1.0000 -1.0000 0244835 1598897004.40 151.7483 60.0039 32.0000 1.9680 1.9695 400.5440 400.9267 0.0599 -1.0000 -1.0000 0244894 1598897004.50 151.7483 60.0039 32.0000 1.9712 1.9727 400.1350 400.5169 0.0599 -1.0000 -1.0000 0244985 1598897004.60 151.4007 60.0046 32.0000 1.9682 1.9697 399.9816 400.3629 0.0598 -1.0000 -1.0000 0245045 1598897004.70 151.4007 60.0046 32.0000 1.9675 1.9690 400.1727 400.5546 0.0598 -1.0000 -1.0000 0245104 1598897004.80 151.4007 60.0046 32.0000 1.9663 1.9678 400.2606 400.6417 0.0597 -1.0000 -1.0000 0245185 1598897004.90 151.4007 60.0046 32.0000 1.9679 1.9695 400.2378 400.6200 0.0598 -1.0000 -1.0000 0245245 1598897005.00 151.4007 60.0046 32.0000 1.9703 1.9719 400.3365 400.7178 0.0599 -1.0000 -1.0000 0245304 1598897005.10 151.3749 60.0046 32.0000 1.9708 1.9724 400.1976 400.5804 0.0600 -1.0000 -1.0000 0245374 1598897005.20 151.2743 60.0046 32.0000 1.9692 1.9708 400.1199 400.5014 0.0598 -1.0000 -1.0000 0245444 1598897005.30 151.2743 60.0046 32.0000 1.9673 1.9688 400.4622 400.8441 0.0598 -1.0000 -1.0000 0245714 1598897005.40 151.6579 60.0046 32.0000 1.9668 1.9684 400.4476 400.8292 0.0598 -1.0000 -1.0000 0245774 1598897005.50 151.6579 60.0046 32.0000 1.9696 1.9711 400.2630 400.6449 0.0600 -1.0000 -1.0000 0245834 1598897005.60 151.6579 60.0046 32.0000 1.9702 1.9717 400.0263 400.4092 0.0600 -1.0000 -1.0000 0245904 1598897005.70 151.6579 60.0046 32.0000 1.9689 1.9705 400.3671 400.7485 0.0597 -1.0000 -1.0000 0245974 1598897005.80 151.6579 60.0046 32.0000 1.9678 1.9694 400.5511 400.9349 0.0601 -1.0000 -1.0000 0246034 1598897005.90 151.6579 60.0046 32.0000 1.9694 1.9709 400.4238 400.8066 0.0599 -1.0000 -1.0000 0246284 1598897006.00 151.6579 60.0046 32.0000 1.9709 1.9724 399.9851 400.3672 0.0599 -1.0000 -1.0000 0246354 1598897006.10 151.6579 60.0046 32.0000 1.9702 1.9717 400.0501 400.4302 0.0597 -1.0000 -1.0000 0246414 1598897006.20 151.5547 60.0046 32.0000 1.9700 1.9716 400.3263 400.7079 0.0598 -1.0000 -1.0000 0246484 1598897006.30 151.5194 60.0046 32.0000 1.9687 1.9703 400.4583 400.8410 0.0599 -1.0000 -1.0000 0246544 1598897006.40 151.5194 60.0046 32.0000 1.9690 1.9705 400.0145 400.3956 0.0597 -1.0000 -1.0000 0246754 1598897006.50 151.5194 60.0046 32.0000 1.9684 1.9699 400.1860 400.5665 0.0596 -1.0000 -1.0000 0246823 1598897006.60 151.5194 60.0046 32.0000 1.9683 1.9699 400.6609 401.0429 0.0598 -1.0000 -1.0000 0246884 1598897006.70 151.5194 60.0046 32.0000 1.9677 1.9692 400.4318 400.8130 0.0597 -1.0000 -1.0000 0246954 1598897006.80 151.5194 60.0046 32.0000 1.9691 1.9706 400.1789 400.5593 0.0596 -1.0000 -1.0000 0247023 1598897006.90 151.6073 60.0046 32.0000 1.9707 1.9722 399.8638 400.2447 0.0598 -1.0000 -1.0000 0247083 1598897007.00 151.6073 60.0046 32.0000 1.9694 1.9709 399.8724 400.2542 0.0600 -1.0000 -1.0000 0247153 1598897007.10 151.6073 60.0046 32.0000 1.9692 1.9707 400.3213 400.7034 0.0598 -1.0000 -1.0000 0247233 1598897007.20 151.6073 60.0046 32.0000 1.9678 1.9694 400.4366 400.8189 0.0599 -1.0000 -1.0000 0247293 1598897007.30 151.6073 60.0046 32.0000 1.9694 1.9710 400.2214 400.6036 0.0599 -1.0000 -1.0000 0247373 1598897007.40 151.6187 60.0046 32.0000 1.9712 1.9727 400.2652 400.6470 0.0599 -1.0000 -1.0000 0247653 1598897007.50 151.6894 60.0046 32.0000 1.9696 1.9712 400.3484 400.7308 0.0599 -1.0000 -1.0000 0247723 1598897007.60 151.6894 60.0046 32.0000 1.9697 1.9713 400.3408 400.7223 0.0598 -1.0000 -1.0000 0247793 1598897007.70 151.6894 60.0046 32.0000 1.9711 1.9726 399.9700 400.3523 0.0600 -1.0000 -1.0000 0247853 1598897007.80 151.6894 60.0046 32.0000 1.9686 1.9702 400.3264 400.7084 0.0599 -1.0000 -1.0000 0247913 1598897007.90 151.6894 60.0046 32.0000 1.9679 1.9694 400.5318 400.9149 0.0601 -1.0000 -1.0000 0248303 1598897008.00 151.6894 60.0046 32.0000 1.9679 1.9694 400.2339 400.6158 0.0599 -1.0000 -1.0000 0248363 1598897008.10 151.4337 60.0046 32.0000 1.9704 1.9719 400.2232 400.6053 0.0599 -1.0000 -1.0000 0248463 1598897008.20 151.4337 60.0046 32.0000 1.9686 1.9702 400.0643 400.4468 0.0600 -1.0000 -1.0000 0248553 1598897008.30 151.4337 60.0046 32.0000 1.9688 1.9704 400.0179 400.3992 0.0598 -1.0000 -1.0000 0248613 1598897008.40 151.4337 60.0046 32.0000 1.9661 1.9677 400.3028 400.6846 0.0598 -1.0000 -1.0000 0248742 1598897008.50 151.4337 60.0046 32.0000 1.9664 1.9680 400.3633 400.7450 0.0599 -1.0000 -1.0000 0248812 1598897008.60 151.4337 60.0046 32.0000 1.9690 1.9705 399.9342 400.3173 0.0600 -1.0000 -1.0000 0248883 1598897008.70 151.3939 60.0046 32.0000 1.9689 1.9705 399.9436 400.3252 0.0598 -1.0000 -1.0000 0248942 1598897008.80 151.3939 60.0046 32.0000 1.9685 1.9700 400.2822 400.6635 0.0597 -1.0000 -1.0000 0249012 1598897008.90 151.3939 60.0046 32.0000 1.9682 1.9697 400.4264 400.8069 0.0597 -1.0000 -1.0000 0249292 1598897009.00 151.3939 60.0046 32.0000 1.9685 1.9700 400.2580 400.6397 0.0598 -1.0000 -1.0000 0249352 1598897009.10 151.3939 60.0046 32.0000 1.9707 1.9722 400.0022 400.3846 0.0600 -1.0000 -1.0000 0249422 1598897009.20 151.5972 60.0046 32.0000 1.9694 1.9710 399.9386 400.3202 0.0600 -1.0000 -1.0000 0249482 1598897009.30 151.6155 60.0046 32.0000 1.9677 1.9692 400.2748 400.6565 0.0597 -1.0000 -1.0000 0249562 1598897009.40 151.6155 60.0046 32.0000 1.9686 1.9701 400.5645 400.9474 0.0600 -1.0000 -1.0000 0249912 1598897009.50 151.6155 60.0046 32.0000 1.9706 1.9722 400.3285 400.7106 0.0599 -1.0000 -1.0000 0249982 1598897009.60 151.6155 60.0046 32.0000 1.9693 1.9709 399.9689 400.3508 0.0599 -1.0000 -1.0000 0250052 1598897009.70 151.6026 60.0046 32.0000 1.9700 1.9715 400.3374 400.7200 0.0599 -1.0000 -1.0000 0250112 1598897009.80 151.5200 60.0047 32.0000 1.9686 1.9701 400.4724 400.8545 0.0599 -1.0000 -1.0000 0250172 1598897009.90 151.5200 60.0047 32.0000 1.9711 1.9726 400.3053 400.6875 0.0599 -1.0000 -1.0000 0250512 1598897010.00 151.5200 60.0047 32.0000 1.9701 1.9717 400.0745 400.4569 0.0599 -1.0000 -1.0000 0250572 1598897010.10 151.5200 60.0047 32.0000 1.9674 1.9689 400.5209 400.9033 0.0599 -1.0000 -1.0000 0250631 1598897010.20 151.5200 60.0047 32.0000 1.9680 1.9695 400.4355 400.8187 0.0601 -1.0000 -1.0000 0250711 1598897010.30 151.5200 60.0047 32.0000 1.9682 1.9698 400.1437 400.5250 0.0598 -1.0000 -1.0000 0250782 1598897010.40 151.5586 60.0047 32.0000 1.9714 1.9730 400.1027 400.4842 0.0598 -1.0000 -1.0000 0250841 1598897010.50 151.5586 60.0047 32.0000 1.9699 1.9715 400.0590 400.4411 0.0599 -1.0000 -1.0000 0250921 1598897010.60 151.5586 60.0047 32.0000 1.9688 1.9703 400.3753 400.7582 0.0600 -1.0000 -1.0000 0250981 1598897010.70 151.5586 60.0047 32.0000 1.9684 1.9700 400.4154 400.7976 0.0599 -1.0000 -1.0000 0251041 1598897010.80 151.5586 60.0047 32.0000 1.9685 1.9701 400.1338 400.5161 0.0600 -1.0000 -1.0000 0251121 1598897010.90 151.6309 60.0047 32.0000 1.9705 1.9720 399.9783 400.3593 0.0597 -1.0000 -1.0000 0251181 1598897011.00 151.7303 60.0047 32.0000 1.9687 1.9702 400.1044 400.4849 0.0596 -1.0000 -1.0000 0251501 1598897011.10 151.7303 60.0047 32.0000 1.9695 1.9710 400.4724 400.8539 0.0598 -1.0000 -1.0000 0251581 1598897011.20 151.7303 60.0047 32.0000 1.9688 1.9703 400.3442 400.7265 0.0599 -1.0000 -1.0000 0251641 1598897011.30 151.7303 60.0047 32.0000 1.9693 1.9709 400.2477 400.6298 0.0599 -1.0000 -1.0000 0251711 1598897011.40 151.7303 60.0047 32.0000 1.9705 1.9720 399.9467 400.3290 0.0599 -1.0000 -1.0000 0251781 1598897011.50 151.5316 60.0047 32.0000 1.9700 1.9716 400.3032 400.6855 0.0600 -1.0000 -1.0000 0252201 1598897011.60 151.5316 60.0047 32.0000 1.9682 1.9697 400.5754 400.9588 0.0600 -1.0000 -1.0000 0252291 1598897011.70 151.5316 60.0047 32.0000 1.9706 1.9722 400.3802 400.7636 0.0600 -1.0000 -1.0000 0252361 1598897011.80 151.5316 60.0047 32.0000 1.9721 1.9736 400.0864 400.4682 0.0598 -1.0000 -1.0000 0252420 1598897011.90 151.5316 60.0047 32.0000 1.9706 1.9722 400.2039 400.5850 0.0597 -1.0000 -1.0000 0252491 1598897012.00 151.5316 60.0047 32.0000 1.9687 1.9703 400.2259 400.6079 0.0599 -1.0000 -1.0000 0252551 1598897012.10 151.4723 60.0047 32.0000 1.9699 1.9715 399.9447 400.3266 0.0599 -1.0000 -1.0000 0252620 1598897012.20 151.4723 60.0047 32.0000 1.9694 1.9709 400.2081 400.5904 0.0599 -1.0000 -1.0000 0252700 1598897012.30 151.4723 60.0047 32.0000 1.9676 1.9691 400.3753 400.7582 0.0600 -1.0000 -1.0000 0252760 1598897012.40 151.4723 60.0047 32.0000 1.9703 1.9718 400.4763 400.8582 0.0598 -1.0000 -1.0000 0252820 1598897012.50 151.4723 60.0047 32.0000 1.9702 1.9718 400.2449 400.6267 0.0599 -1.0000 -1.0000 0252900 1598897012.60 151.4723 60.0047 32.0000 1.9692 1.9707 399.9649 400.3475 0.0600 -1.0000 -1.0000 0252960 1598897012.70 151.3143 60.0047 32.0000 1.9679 1.9695 400.2745 400.6564 0.0599 -1.0000 -1.0000 0253020 1598897012.80 151.3107 60.0047 32.0000 1.9683 1.9699 400.4700 400.8525 0.0599 -1.0000 -1.0000 0253100 1598897012.90 151.3107 60.0047 32.0000 1.9683 1.9698 400.5053 400.8874 0.0598 -1.0000 -1.0000 0253190 1598897013.00 151.3107 60.0047 32.0000 1.9681 1.9697 400.1341 400.5158 0.0599 -1.0000 -1.0000 0253260 1598897013.10 151.3107 60.0047 32.0000 1.9695 1.9711 400.0090 400.3907 0.0599 -1.0000 -1.0000 0253330 1598897013.20 151.3789 60.0047 32.0000 1.9679 1.9694 400.2694 400.6519 0.0600 -1.0000 -1.0000 0253390 1598897013.30 151.6255 60.0047 32.0000 1.9680 1.9696 400.4944 400.8767 0.0598 -1.0000 -1.0000 0253460 1598897013.40 151.6255 60.0047 32.0000 1.9695 1.9710 400.3171 400.7002 0.0600 -1.0000 -1.0000 0253530 1598897013.50 151.6255 60.0047 32.0000 1.9710 1.9725 400.1670 400.5494 0.0601 -1.0000 -1.0000 0254000 1598897013.60 151.6255 60.0047 32.0000 1.9697 1.9713 399.9611 400.3432 0.0599 -1.0000 -1.0000 0254070 1598897013.70 151.6255 60.0047 32.0000 1.9687 1.9702 400.2680 400.6493 0.0597 -1.0000 -1.0000 0254130 1598897013.80 151.3754 60.0047 32.0000 1.9684 1.9699 400.3833 400.7650 0.0599 -1.0000 -1.0000 0254190 1598897013.90 151.3754 60.0047 32.0000 1.9684 1.9700 400.3113 400.6938 0.0599 -1.0000 -1.0000 0254270 1598897014.00 151.3754 60.0047 32.0000 1.9693 1.9708 400.2686 400.6509 0.0599 -1.0000 -1.0000 0254499 1598897014.10 151.3754 60.0047 32.0000 1.9695 1.9711 400.2226 400.6047 0.0599 -1.0000 -1.0000 0254559 1598897014.20 151.3754 60.0047 32.0000 1.9668 1.9683 400.3842 400.7672 0.0600 -1.0000 -1.0000 0254639 1598897014.30 151.3754 60.0047 32.0000 1.9695 1.9710 400.4968 400.8785 0.0599 -1.0000 -1.0000 0254699 1598897014.40 151.5150 60.0047 32.0000 1.9698 1.9713 400.1866 400.5687 0.0598 -1.0000 -1.0000 0254759 1598897014.50 151.7104 60.0047 32.0000 1.9691 1.9706 400.1271 400.5090 0.0599 -1.0000 -1.0000 0255009 1598897014.60 151.7104 60.0047 32.0000 1.9689 1.9705 400.4032 400.7851 0.0600 -1.0000 -1.0000 0255069 1598897014.70 151.7104 60.0047 32.0000 1.9702 1.9718 400.3061 400.6890 0.0599 -1.0000 -1.0000 0255129 1598897014.80 151.7104 60.0047 32.0000 1.9717 1.9733 400.0564 400.4389 0.0600 -1.0000 -1.0000 0255199 1598897014.90 151.7104 60.0047 32.0000 1.9694 1.9710 400.1633 400.5449 0.0598 -1.0000 -1.0000 0255269 1598897015.00 151.4966 60.0043 32.0000 1.9665 1.9680 400.3661 400.7480 0.0599 -1.0000 -1.0000 0255329 1598897015.10 151.4909 60.0043 32.0000 1.9674 1.9689 400.2612 400.6442 0.0601 -1.0000 -1.0000 0255499 1598897015.20 151.4909 60.0043 32.0000 1.9721 1.9736 400.4179 400.8010 0.0600 -1.0000 -1.0000 0255569 1598897015.30 151.4909 60.0043 32.0000 1.9697 1.9713 400.2447 400.6268 0.0598 -1.0000 -1.0000 0255639 1598897015.40 151.4909 60.0043 32.0000 1.9703 1.9719 400.4391 400.8228 0.0601 -1.0000 -1.0000 0255699 1598897015.50 151.4909 60.0043 32.0000 1.9694 1.9710 400.6598 401.0417 0.0598 -1.0000 -1.0000 0255759 1598897015.60 151.6845 60.0043 32.0000 1.9708 1.9723 400.2396 400.6198 0.0595 -1.0000 -1.0000 0255999 1598897015.70 151.6845 60.0043 32.0000 1.9713 1.9728 400.2246 400.6068 0.0599 -1.0000 -1.0000 0256059 1598897015.80 151.6845 60.0043 32.0000 1.9694 1.9710 400.2396 400.6218 0.0599 -1.0000 -1.0000 0256129 1598897015.90 151.6845 60.0043 32.0000 1.9687 1.9702 400.4630 400.8455 0.0600 -1.0000 -1.0000 0256199 1598897016.00 151.6845 60.0043 32.0000 1.9710 1.9725 400.2952 400.6780 0.0599 -1.0000 -1.0000 0256259 1598897016.10 151.3128 60.0043 32.0000 1.9705 1.9720 400.0393 400.4204 0.0598 -1.0000 -1.0000 0256788 1598897016.20 151.1743 60.0043 32.0000 1.9696 1.9712 400.1408 400.5227 0.0599 -1.0000 -1.0000 0256858 1598897016.30 151.1743 60.0043 32.0000 1.9670 1.9686 400.3002 400.6817 0.0598 -1.0000 -1.0000 0256918 1598897016.40 151.1743 60.0043 32.0000 1.9690 1.9706 400.1709 400.5528 0.0598 -1.0000 -1.0000 0256978 1598897016.50 151.1743 60.0043 32.0000 1.9702 1.9718 400.0319 400.4146 0.0601 -1.0000 -1.0000 0257058 1598897016.60 151.1743 60.0043 32.0000 1.9703 1.9718 400.0707 400.4529 0.0599 -1.0000 -1.0000 0257118 1598897016.70 151.6581 60.0043 32.0000 1.9691 1.9707 400.4735 400.8556 0.0599 -1.0000 -1.0000 0257198 1598897016.80 151.6581 60.0043 32.0000 1.9703 1.9719 400.4715 400.8536 0.0599 -1.0000 -1.0000 0257268 1598897016.90 151.6581 60.0043 32.0000 1.9706 1.9722 400.2280 400.6106 0.0600 -1.0000 -1.0000 0257328 1598897017.00 151.6581 60.0043 32.0000 1.9704 1.9719 399.9878 400.3706 0.0600 -1.0000 -1.0000 0257388 1598897017.10 151.6581 60.0043 32.0000 1.9689 1.9704 400.2638 400.6466 0.0600 -1.0000 -1.0000 0257578 1598897017.20 151.5526 60.0043 32.0000 1.9670 1.9685 400.3737 400.7551 0.0599 -1.0000 -1.0000 0257638 1598897017.30 151.5182 60.0043 32.0000 1.9680 1.9696 400.4777 400.8603 0.0599 -1.0000 -1.0000 0257718 1598897017.40 151.5182 60.0043 32.0000 1.9700 1.9716 400.5380 400.9197 0.0598 -1.0000 -1.0000 0257778 1598897017.50 151.5182 60.0043 32.0000 1.9697 1.9712 400.1252 400.5071 0.0600 -1.0000 -1.0000 0257838 1598897017.60 151.5182 60.0043 32.0000 1.9683 1.9698 400.2734 400.6554 0.0598 -1.0000 -1.0000 0258637 1598897017.70 151.5182 60.0043 32.0000 1.9698 1.9713 400.6284 401.0108 0.0599 -1.0000 -1.0000 0258697 1598897017.80 151.2454 60.0043 32.0000 1.9700 1.9716 400.3751 400.7565 0.0597 -1.0000 -1.0000 0258767 1598897017.90 151.2405 60.0043 32.0000 1.9702 1.9718 400.2196 400.6034 0.0602 -1.0000 -1.0000 0258877 1598897018.00 151.2405 60.0043 32.0000 1.9710 1.9725 400.0751 400.4563 0.0598 -1.0000 -1.0000 0258937 1598897018.10 151.2405 60.0043 32.0000 1.9691 1.9706 400.0953 400.4772 0.0599 -1.0000 -1.0000 0259007 1598897018.20 151.2405 60.0043 32.0000 1.9674 1.9690 400.2640 400.6460 0.0599 -1.0000 -1.0000 0259077 1598897018.30 151.2405 60.0043 32.0000 1.9689 1.9704 400.2692 400.6512 0.0598 -1.0000 -1.0000 0259137 1598897018.40 151.6301 60.0043 32.0000 1.9713 1.9729 400.2550 400.6358 0.0597 -1.0000 -1.0000 0259197 1598897018.50 151.6301 60.0043 32.0000 1.9707 1.9722 400.1880 400.5694 0.0598 -1.0000 -1.0000 0259277 1598897018.60 151.6301 60.0043 32.0000 1.9682 1.9698 400.5419 400.9236 0.0598 -1.0000 -1.0000 0259337 1598897018.70 151.6301 60.0043 32.0000 1.9673 1.9689 400.5377 400.9191 0.0597 -1.0000 -1.0000 0259397 1598897018.80 151.6301 60.0043 32.0000 1.9680 1.9695 400.2695 400.6509 0.0598 -1.0000 -1.0000 0259467 1598897018.90 151.8227 60.0043 32.0000 1.9686 1.9701 399.8764 400.2585 0.0600 -1.0000 -1.0000 0259547 1598897019.00 151.8227 60.0043 32.0000 1.9707 1.9723 400.3338 400.7165 0.0600 -1.0000 -1.0000 0259607 1598897019.10 151.8227 60.0043 32.0000 1.9693 1.9708 400.5774 400.9592 0.0598 -1.0000 -1.0000 0259677 1598897019.20 151.8227 60.0043 32.0000 1.9687 1.9702 400.5792 400.9610 0.0597 -1.0000 -1.0000 0259737 1598897019.30 151.8227 60.0043 32.0000 1.9679 1.9694 400.1448 400.5268 0.0599 -1.0000 -1.0000 0259817 1598897019.40 151.8227 60.0043 32.0000 1.9698 1.9713 399.8945 400.2747 0.0597 -1.0000 -1.0000 0259877 1598897019.50 151.8227 60.0043 32.0000 1.9690 1.9705 399.9961 400.3769 0.0596 -1.0000 -1.0000 0259937 1598897019.60 151.8227 60.0043 32.0000 1.9700 1.9716 400.4165 400.7988 0.0599 -1.0000 -1.0000 0300016 1598897019.70 151.8227 60.0043 32.0000 1.9724 1.9740 400.2595 400.6409 0.0598 -1.0000 -1.0000 0300076 1598897019.80 151.8227 60.0043 32.0000 1.9709 1.9724 400.0739 400.4546 0.0597 -1.0000 -1.0000 0300136 1598897019.90 151.8227 60.0043 32.0000 1.9688 1.9703 400.4438 400.8267 0.0600 -1.0000 -1.0000 0300206 1598897020.00 151.8227 60.0043 32.0000 1.9664 1.9680 400.4341 400.8154 0.0598 -1.0000 -1.0000 0300277 1598897020.10 151.6286 60.0033 32.0000 1.9671 1.9687 400.3681 400.7504 0.0599 -1.0000 -1.0000 0300336 1598897020.20 151.4901 60.0030 32.0000 1.9694 1.9709 400.2046 400.5861 0.0598 -1.0000 -1.0000 0300426 1598897020.30 151.4901 60.0030 32.0000 1.9716 1.9731 400.1684 400.5502 0.0598 -1.0000 -1.0000 0300486 1598897020.40 151.4901 60.0030 32.0000 1.9697 1.9713 400.2953 400.6770 0.0599 -1.0000 -1.0000 0300546 1598897020.50 151.4901 60.0030 32.0000 1.9685 1.9701 400.5195 400.9007 0.0598 -1.0000 -1.0000 0300616 1598897020.60 151.4901 60.0030 32.0000 1.9683 1.9698 400.4251 400.8072 0.0599 -1.0000 -1.0000 0300686 1598897020.70 151.4901 60.0030 32.0000 1.9704 1.9719 400.3140 400.6959 0.0598 -1.0000 -1.0000 0300766 1598897020.80 151.5758 60.0030 32.0000 1.9701 1.9716 400.2151 400.5961 0.0598 -1.0000 -1.0000 0300836 1598897020.90 151.5758 60.0030 32.0000 1.9705 1.9721 400.4929 400.8754 0.0599 -1.0000 -1.0000 0300896 1598897021.00 151.5758 60.0030 32.0000 1.9685 1.9700 400.5857 400.9673 0.0597 -1.0000 -1.0000 0300956 1598897021.10 151.5758 60.0030 32.0000 1.9691 1.9706 400.3640 400.7443 0.0596 -1.0000 -1.0000 0301026 1598897021.20 151.5758 60.0030 32.0000 1.9716 1.9731 399.9628 400.3441 0.0599 -1.0000 -1.0000 0301406 1598897021.30 151.5887 60.0030 32.0000 1.9708 1.9724 400.1143 400.4951 0.0598 -1.0000 -1.0000 0301486 1598897021.40 151.5896 60.0030 32.0000 1.9694 1.9709 400.2993 400.6816 0.0599 -1.0000 -1.0000 0301546 1598897021.50 151.5896 60.0030 32.0000 1.9680 1.9695 400.2730 400.6537 0.0596 -1.0000 -1.0000 0301606 1598897021.60 151.5896 60.0030 32.0000 1.9682 1.9697 400.3450 400.7271 0.0599 -1.0000 -1.0000 0301676 1598897021.70 151.5896 60.0030 32.0000 1.9690 1.9706 400.2783 400.6598 0.0597 -1.0000 -1.0000 0302105 1598897021.80 151.5896 60.0030 32.0000 1.9695 1.9710 399.9706 400.3512 0.0597 -1.0000 -1.0000 0302175 1598897021.90 151.3062 60.0030 32.0000 1.9694 1.9710 400.5461 400.9269 0.0597 -1.0000 -1.0000 0302245 1598897022.00 151.3062 60.0030 32.0000 1.9685 1.9701 400.5644 400.9465 0.0599 -1.0000 -1.0000 0302305 1598897022.10 151.3062 60.0030 32.0000 1.9680 1.9695 400.2986 400.6804 0.0598 -1.0000 -1.0000 0302365 1598897022.20 151.3062 60.0030 32.0000 1.9695 1.9710 400.0895 400.4712 0.0599 -1.0000 -1.0000 0302445 1598897022.30 151.3062 60.0030 32.0000 1.9701 1.9717 400.3183 400.6999 0.0598 -1.0000 -1.0000 0303205 1598897022.40 151.3062 60.0030 32.0000 1.9686 1.9702 400.5489 400.9313 0.0599 -1.0000 -1.0000 0303265 1598897022.50 151.6778 60.0030 32.0000 1.9686 1.9702 400.5876 400.9689 0.0598 -1.0000 -1.0000 0303335 1598897022.60 151.6933 60.0030 32.0000 1.9730 1.9745 400.3083 400.6900 0.0598 -1.0000 -1.0000 0303405 1598897022.70 151.6933 60.0030 32.0000 1.9705 1.9720 400.3934 400.7762 0.0600 -1.0000 -1.0000 0303465 1598897022.80 151.6933 60.0030 32.0000 1.9693 1.9708 400.4880 400.8693 0.0598 -1.0000 -1.0000 0303535 1598897022.90 151.6933 60.0030 32.0000 1.9673 1.9689 400.3677 400.7511 0.0602 -1.0000 -1.0000 0303595 1598897023.00 151.6115 60.0030 32.0000 1.9679 1.9695 400.0679 400.4495 0.0598 -1.0000 -1.0000 0303664 1598897023.10 151.4873 60.0030 32.0000 1.9677 1.9692 400.0652 400.4470 0.0598 -1.0000 -1.0000 0303734 1598897023.20 151.4873 60.0030 32.0000 1.9683 1.9698 400.1370 400.5180 0.0598 -1.0000 -1.0000 0303794 1598897023.30 151.4873 60.0030 32.0000 1.9669 1.9684 400.4338 400.8152 0.0597 -1.0000 -1.0000 0304314 1598897023.40 151.4873 60.0030 32.0000 1.9686 1.9701 400.3603 400.7415 0.0598 -1.0000 -1.0000 0304374 1598897023.50 151.4873 60.0030 32.0000 1.9694 1.9709 400.3251 400.7064 0.0597 -1.0000 -1.0000 0304444 1598897023.60 151.7100 60.0030 32.0000 1.9722 1.9737 400.0193 400.4012 0.0598 -1.0000 -1.0000 0304514 1598897023.70 151.7100 60.0030 32.0000 1.9696 1.9712 400.2036 400.5854 0.0599 -1.0000 -1.0000 0304574 1598897023.80 151.7100 60.0030 32.0000 1.9677 1.9692 400.3017 400.6836 0.0598 -1.0000 -1.0000 0304634 1598897023.90 151.7100 60.0030 32.0000 1.9676 1.9692 400.3490 400.7307 0.0598 -1.0000 -1.0000 0304714 1598897024.00 151.7100 60.0030 32.0000 1.9693 1.9709 400.4933 400.8756 0.0599 -1.0000 -1.0000 0304774 1598897024.10 151.7100 60.0030 32.0000 1.9687 1.9703 400.0416 400.4233 0.0598 -1.0000 -1.0000 0304834 1598897024.20 151.7100 60.0030 32.0000 1.9705 1.9720 400.0254 400.4067 0.0598 -1.0000 -1.0000 0304914 1598897024.30 151.7100 60.0030 32.0000 1.9700 1.9716 400.3749 400.7572 0.0599 -1.0000 -1.0000 0305014 1598897024.40 151.7100 60.0030 32.0000 1.9677 1.9692 400.5620 400.9439 0.0598 -1.0000 -1.0000 0305084 1598897024.50 151.7100 60.0030 32.0000 1.9685 1.9701 400.4590 400.8404 0.0597 -1.0000 -1.0000 0305154 1598897024.60 151.7100 60.0030 32.0000 1.9702 1.9717 400.1760 400.5583 0.0600 -1.0000 -1.0000 0305214 1598897024.70 151.4819 60.0020 32.0000 1.9703 1.9718 399.8758 400.2574 0.0599 -1.0000 -1.0000 0305284 1598897024.80 151.4819 60.0020 32.0000 1.9697 1.9712 400.2154 400.5972 0.0598 -1.0000 -1.0000 0305354 1598897024.90 151.4819 60.0020 32.0000 1.9692 1.9707 400.4712 400.8535 0.0599 -1.0000 -1.0000 0305414 1598897025.00 151.4819 60.0020 32.0000 1.9687 1.9703 400.3457 400.7279 0.0598 -1.0000 -1.0000 0305484 1598897025.10 151.4819 60.0020 32.0000 1.9705 1.9720 400.0637 400.4441 0.0596 -1.0000 -1.0000 0305554 1598897025.20 151.4819 60.0020 32.0000 1.9703 1.9719 400.3686 400.7498 0.0598 -1.0000 -1.0000 0305614 1598897025.30 151.4819 60.0020 32.0000 1.9683 1.9698 400.6438 401.0257 0.0598 -1.0000 -1.0000 0305694 1598897025.40 151.4819 60.0020 32.0000 1.9708 1.9723 400.3400 400.7220 0.0599 -1.0000 -1.0000 0305773 1598897025.50 151.4819 60.0020 32.0000 1.9700 1.9716 400.1630 400.5446 0.0598 -1.0000 -1.0000 0305833 1598897025.60 151.4819 60.0020 32.0000 1.9699 1.9714 400.0151 400.3956 0.0597 -1.0000 -1.0000 0305903 1598897025.70 151.4819 60.0020 32.0000 1.9681 1.9696 400.2219 400.6031 0.0598 -1.0000 -1.0000 0305973 1598897025.80 151.4980 60.0020 32.0000 1.9669 1.9685 400.3797 400.7613 0.0598 -1.0000 -1.0000 0306033 1598897025.90 151.3556 60.0020 32.0000 1.9701 1.9716 400.1922 400.5734 0.0598 -1.0000 -1.0000 0306173 1598897026.00 151.3556 60.0020 32.0000 1.9706 1.9722 400.0027 400.3835 0.0597 -1.0000 -1.0000 0306243 1598897026.10 151.3556 60.0020 32.0000 1.9699 1.9715 400.1286 400.5089 0.0597 -1.0000 -1.0000 0306313 1598897026.20 151.3556 60.0020 32.0000 1.9674 1.9689 400.3707 400.7523 0.0598 -1.0000 -1.0000 0306383 1598897026.30 151.3556 60.0020 32.0000 1.9697 1.9712 400.1475 400.5287 0.0598 -1.0000 -1.0000 0306443 1598897026.40 151.3556 60.0020 32.0000 1.9716 1.9731 399.8573 400.2395 0.0599 -1.0000 -1.0000 0306533 1598897026.50 151.3556 60.0020 32.0000 1.9692 1.9708 400.3737 400.7555 0.0598 -1.0000 -1.0000 0306603 1598897026.60 151.3556 60.0020 32.0000 1.9682 1.9698 400.4721 400.8523 0.0595 -1.0000 -1.0000 0306663 1598897026.70 151.3556 60.0020 32.0000 1.9683 1.9698 400.2268 400.6085 0.0598 -1.0000 -1.0000 0306723 1598897026.80 151.3556 60.0020 32.0000 1.9706 1.9721 400.0206 400.4014 0.0597 -1.0000 -1.0000 0306803 1598897026.90 151.3556 60.0020 32.0000 1.9694 1.9710 400.0003 400.3808 0.0597 -1.0000 -1.0000 0307023 1598897027.00 151.5898 60.0020 32.0000 1.9684 1.9699 400.1862 400.5678 0.0599 -1.0000 -1.0000 0307083 1598897027.10 151.5898 60.0020 32.0000 1.9673 1.9688 400.4478 400.8299 0.0598 -1.0000 -1.0000 0307163 1598897027.20 151.5898 60.0020 32.0000 1.9692 1.9707 400.3276 400.7096 0.0599 -1.0000 -1.0000 0307223 1598897027.30 151.5898 60.0020 32.0000 1.9683 1.9698 400.2178 400.5989 0.0597 -1.0000 -1.0000 0307303 1598897027.40 151.5898 60.0020 32.0000 1.9685 1.9700 400.2055 400.5866 0.0598 -1.0000 -1.0000 0307522 1598897027.50 151.5898 60.0020 32.0000 1.9675 1.9691 400.2953 400.6759 0.0597 -1.0000 -1.0000 0307583 1598897027.60 151.5898 60.0020 32.0000 1.9674 1.9690 400.4061 400.7875 0.0597 -1.0000 -1.0000 0307662 1598897027.70 151.5804 60.0020 32.0000 1.9688 1.9704 400.3900 400.7707 0.0596 -1.0000 -1.0000 0307722 1598897027.80 151.5804 60.0020 32.0000 1.9709 1.9725 400.0514 400.4318 0.0597 -1.0000 -1.0000 0307782 1598897027.90 151.5804 60.0020 32.0000 1.9724 1.9740 400.0189 400.3993 0.0596 -1.0000 -1.0000 0308072 1598897028.00 151.5804 60.0020 32.0000 1.9692 1.9708 400.1989 400.5798 0.0597 -1.0000 -1.0000 0308132 1598897028.10 151.5804 60.0020 32.0000 1.9669 1.9685 400.3279 400.7092 0.0598 -1.0000 -1.0000 0308192 1598897028.20 151.5825 60.0020 32.0000 1.9683 1.9699 400.3911 400.7731 0.0598 -1.0000 -1.0000 0308272 1598897028.30 151.5825 60.0020 32.0000 1.9697 1.9713 400.1970 400.5784 0.0598 -1.0000 -1.0000 0308332 1598897028.40 151.5825 60.0020 32.0000 1.9710 1.9725 400.0861 400.4676 0.0598 -1.0000 -1.0000 0309052 1598897028.50 151.5825 60.0020 32.0000 1.9708 1.9724 400.1916 400.5723 0.0596 -1.0000 -1.0000 0309122 1598897028.60 151.5825 60.0020 32.0000 1.9690 1.9706 400.5168 400.8976 0.0596 -1.0000 -1.0000 0309182 1598897028.70 151.5825 60.0020 32.0000 1.9693 1.9708 400.4135 400.7944 0.0598 -1.0000 -1.0000 0309252 1598897028.80 151.6566 60.0020 32.0000 1.9692 1.9707 400.0802 400.4611 0.0596 -1.0000 -1.0000 0309321 1598897028.90 151.6566 60.0020 32.0000 1.9682 1.9697 400.3175 400.6991 0.0598 -1.0000 -1.0000 0309382 1598897029.00 151.6566 60.0020 32.0000 1.9666 1.9681 400.4696 400.8507 0.0597 -1.0000 -1.0000 0309441 1598897029.10 151.6566 60.0020 32.0000 1.9677 1.9692 400.3496 400.7314 0.0599 -1.0000 -1.0000 0309521 1598897029.20 151.6566 60.0020 32.0000 1.9685 1.9700 400.2478 400.6293 0.0598 -1.0000 -1.0000 0309581 1598897029.30 151.2680 60.0020 32.0000 1.9708 1.9724 399.9450 400.3264 0.0598 -1.0000 -1.0000 0309651 1598897029.40 151.2680 60.0020 32.0000 1.9686 1.9702 400.0993 400.4801 0.0597 -1.0000 -1.0000 0309951 1598897029.50 151.2680 60.0020 32.0000 1.9686 1.9701 400.3506 400.7326 0.0599 -1.0000 -1.0000 0310021 1598897029.60 151.2680 60.0020 32.0000 1.9679 1.9694 400.2602 400.6423 0.0598 -1.0000 -1.0000 0310091 1598897029.70 151.2680 60.0020 32.0000 1.9709 1.9724 400.1081 400.4891 0.0597 -1.0000 -1.0000 0310151 1598897029.80 151.3662 60.0016 32.0000 1.9689 1.9705 400.1869 400.5681 0.0598 -1.0000 -1.0000 0310211 1598897029.90 151.5702 60.0008 32.0000 1.9698 1.9714 400.3269 400.7078 0.0596 -1.0000 -1.0000 0310421 1598897030.00 151.5702 60.0008 32.0000 1.9688 1.9704 400.4159 400.7977 0.0599 -1.0000 -1.0000 0310491 1598897030.10 151.5702 60.0008 32.0000 1.9703 1.9719 400.1917 400.5741 0.0599 -1.0000 -1.0000 0310551 1598897030.20 151.5702 60.0008 32.0000 1.9698 1.9713 400.1975 400.5789 0.0598 -1.0000 -1.0000 0310621 1598897030.30 151.5702 60.0008 32.0000 1.9681 1.9696 400.4357 400.8169 0.0597 -1.0000 -1.0000 0310681 1598897030.40 151.5702 60.0008 32.0000 1.9686 1.9701 400.3789 400.7600 0.0597 -1.0000 -1.0000 0310751 1598897030.50 151.4629 60.0008 32.0000 1.9690 1.9705 400.2950 400.6770 0.0600 -1.0000 -1.0000 0310821 1598897030.60 151.4629 60.0008 32.0000 1.9693 1.9709 400.1181 400.4997 0.0597 -1.0000 -1.0000 0310881 1598897030.70 151.4629 60.0008 32.0000 1.9709 1.9724 400.2383 400.6193 0.0598 -1.0000 -1.0000 0310951 1598897030.80 151.4629 60.0008 32.0000 1.9690 1.9706 400.5857 400.9678 0.0598 -1.0000 -1.0000 0311021 1598897030.90 151.4629 60.0008 32.0000 1.9697 1.9712 400.4039 400.7853 0.0598 -1.0000 -1.0000 0311081 1598897031.00 151.5461 60.0008 32.0000 1.9703 1.9718 400.3270 400.7085 0.0598 -1.0000 -1.0000 0311151 1598897031.10 151.5777 60.0008 32.0000 1.9698 1.9713 400.0556 400.4370 0.0598 -1.0000 -1.0000 0311230 1598897031.20 151.5777 60.0008 32.0000 1.9714 1.9729 400.0139 400.3951 0.0598 -1.0000 -1.0000 0311300 1598897031.30 151.5777 60.0008 32.0000 1.9681 1.9697 400.3969 400.7783 0.0597 -1.0000 -1.0000 0311410 1598897031.40 151.5777 60.0008 32.0000 1.9687 1.9702 400.4439 400.8260 0.0599 -1.0000 -1.0000 0311470 1598897031.50 151.5777 60.0008 32.0000 1.9704 1.9719 400.3608 400.7430 0.0598 -1.0000 -1.0000 0311530 1598897031.60 151.5856 60.0008 32.0000 1.9694 1.9709 399.9950 400.3755 0.0597 -1.0000 -1.0000 0311610 1598897031.70 151.5856 60.0008 32.0000 1.9692 1.9707 400.2916 400.6730 0.0598 -1.0000 -1.0000 0311670 1598897031.80 151.5856 60.0008 32.0000 1.9681 1.9696 400.4058 400.7875 0.0598 -1.0000 -1.0000 0311730 1598897031.90 151.5856 60.0008 32.0000 1.9707 1.9723 400.0590 400.4406 0.0598 -1.0000 -1.0000 0311810 1598897032.00 151.5856 60.0008 32.0000 1.9707 1.9722 400.0250 400.4054 0.0596 -1.0000 -1.0000 0312030 1598897032.10 151.5856 60.0008 32.0000 1.9699 1.9714 400.4203 400.8008 0.0597 -1.0000 -1.0000 0312100 1598897032.20 151.5856 60.0008 32.0000 1.9691 1.9706 400.3579 400.7394 0.0598 -1.0000 -1.0000 0312170 1598897032.30 151.4266 60.0008 32.0000 1.9691 1.9706 400.2294 400.6106 0.0597 -1.0000 -1.0000 0312230 1598897032.40 151.4266 60.0008 32.0000 1.9697 1.9712 399.9107 400.2908 0.0596 -1.0000 -1.0000 0312290 1598897032.50 151.4266 60.0008 32.0000 1.9696 1.9711 399.9679 400.3507 0.0601 -1.0000 -1.0000 0312780 1598897032.60 151.4266 60.0008 32.0000 1.9666 1.9681 400.3382 400.7193 0.0598 -1.0000 -1.0000 0312840 1598897032.70 151.4266 60.0008 32.0000 1.9688 1.9703 400.5351 400.9169 0.0598 -1.0000 -1.0000 0312900 1598897032.80 151.4859 60.0008 32.0000 1.9678 1.9693 400.3734 400.7544 0.0597 -1.0000 -1.0000 0312980 1598897032.90 151.5995 60.0008 32.0000 1.9678 1.9693 400.3061 400.6878 0.0599 -1.0000 -1.0000 0313039 1598897033.00 151.5995 60.0008 32.0000 1.9680 1.9695 400.1300 400.5123 0.0600 -1.0000 -1.0000 0313309 1598897033.10 151.5995 60.0008 32.0000 1.9668 1.9684 400.4358 400.8180 0.0598 -1.0000 -1.0000 0313379 1598897033.20 151.5995 60.0008 32.0000 1.9677 1.9693 400.4443 400.8257 0.0597 -1.0000 -1.0000 0313439 1598897033.30 151.5995 60.0008 32.0000 1.9700 1.9715 400.4708 400.8524 0.0598 -1.0000 -1.0000 0313519 1598897033.40 151.4767 60.0008 32.0000 1.9704 1.9719 400.2391 400.6215 0.0600 -1.0000 -1.0000 0313579 1598897033.50 151.4767 60.0008 32.0000 1.9702 1.9718 400.0050 400.3872 0.0599 -1.0000 -1.0000 0313759 1598897033.60 151.4767 60.0008 32.0000 1.9688 1.9704 400.0766 400.4576 0.0597 -1.0000 -1.0000 0313829 1598897033.70 151.4767 60.0008 32.0000 1.9688 1.9703 400.3852 400.7658 0.0597 -1.0000 -1.0000 0313899 1598897033.80 151.4767 60.0008 32.0000 1.9669 1.9685 400.3505 400.7322 0.0599 -1.0000 -1.0000 0313959 1598897033.90 151.4000 60.0008 32.0000 1.9678 1.9694 400.4290 400.8113 0.0598 -1.0000 -1.0000 0314029 1598897034.00 151.4000 60.0008 32.0000 1.9688 1.9704 400.2006 400.5816 0.0598 -1.0000 -1.0000 0314099 1598897034.10 151.4000 60.0008 32.0000 1.9682 1.9697 400.1581 400.5392 0.0597 -1.0000 -1.0000 0314269 1598897034.20 151.4000 60.0008 32.0000 1.9685 1.9700 400.4214 400.8031 0.0598 -1.0000 -1.0000 0314339 1598897034.30 151.4000 60.0008 32.0000 1.9691 1.9706 400.4120 400.7936 0.0599 -1.0000 -1.0000 0314399 1598897034.40 151.4000 60.0008 32.0000 1.9723 1.9739 400.0630 400.4449 0.0598 -1.0000 -1.0000 0314469 1598897034.50 151.5244 60.0008 32.0000 1.9698 1.9713 399.9651 400.3461 0.0597 -1.0000 -1.0000 0314539 1598897034.60 151.5244 60.0008 32.0000 1.9694 1.9709 400.3478 400.7284 0.0598 -1.0000 -1.0000 0314759 1598897034.70 151.5244 60.0008 32.0000 1.9666 1.9681 400.4463 400.8283 0.0598 -1.0000 -1.0000 0314819 1598897034.80 151.5244 60.0008 32.0000 1.9679 1.9695 400.1626 400.5428 0.0597 -1.0000 -1.0000 0314889 1598897034.90 151.5244 60.0008 32.0000 1.9702 1.9717 399.7803 400.1610 0.0597 -1.0000 -1.0000 0314949 1598897035.00 151.4273 59.9997 32.0000 1.9686 1.9701 399.8340 400.2155 0.0599 -1.0000 -1.0000 0315018 1598897035.10 151.4273 59.9997 32.0000 1.9695 1.9711 400.0005 400.3815 0.0597 -1.0000 -1.0000 0315268 1598897035.20 151.4273 59.9997 32.0000 1.9683 1.9698 400.2602 400.6413 0.0598 -1.0000 -1.0000 0315328 1598897035.30 151.4273 59.9997 32.0000 1.9694 1.9709 400.3035 400.6856 0.0599 -1.0000 -1.0000 0315398 1598897035.40 151.4273 59.9997 32.0000 1.9688 1.9704 400.0107 400.3924 0.0599 -1.0000 -1.0000 0315458 1598897035.50 151.5033 59.9997 32.0000 1.9703 1.9718 400.1422 400.5236 0.0597 -1.0000 -1.0000 0315528 1598897035.60 151.6188 59.9997 32.0000 1.9679 1.9694 400.3485 400.7304 0.0598 -1.0000 -1.0000 0315708 1598897035.70 151.6188 59.9997 32.0000 1.9688 1.9703 400.5295 400.9118 0.0600 -1.0000 -1.0000 0315778 1598897035.80 151.6188 59.9997 32.0000 1.9704 1.9719 400.2435 400.6248 0.0597 -1.0000 -1.0000 0315838 1598897035.90 151.6188 59.9997 32.0000 1.9712 1.9728 400.0313 400.4121 0.0597 -1.0000 -1.0000 0315908 1598897036.00 151.6188 59.9997 32.0000 1.9694 1.9710 400.3862 400.7676 0.0598 -1.0000 -1.0000 0315968 1598897036.10 151.5159 59.9997 32.0000 1.9694 1.9709 400.5175 400.8993 0.0598 -1.0000 -1.0000 0316268 1598897036.20 151.5159 59.9997 32.0000 1.9671 1.9687 400.1258 400.5065 0.0597 -1.0000 -1.0000 0316338 1598897036.30 151.5159 59.9997 32.0000 1.9680 1.9696 399.9069 400.2869 0.0595 -1.0000 -1.0000 0316398 1598897036.40 151.5159 59.9997 32.0000 1.9701 1.9716 400.0446 400.4258 0.0598 -1.0000 -1.0000 0316468 1598897036.50 151.5159 59.9997 32.0000 1.9695 1.9710 400.1336 400.5152 0.0599 -1.0000 -1.0000 0316538 1598897036.60 151.4877 59.9997 32.0000 1.9670 1.9686 400.3535 400.7353 0.0598 -1.0000 -1.0000 0316947 1598897036.70 151.4703 59.9997 32.0000 1.9689 1.9704 400.2996 400.6803 0.0597 -1.0000 -1.0000 0317017 1598897036.80 151.4703 59.9997 32.0000 1.9701 1.9716 400.2215 400.6029 0.0598 -1.0000 -1.0000 0317088 1598897036.90 151.4703 59.9997 32.0000 1.9719 1.9735 400.1475 400.5292 0.0599 -1.0000 -1.0000 0317148 1598897037.00 151.4703 59.9997 32.0000 1.9716 1.9731 400.0757 400.4572 0.0597 -1.0000 -1.0000 0317217 1598897037.10 151.4703 59.9997 32.0000 1.9705 1.9721 400.2736 400.6540 0.0597 -1.0000 -1.0000 0317557 1598897037.20 151.5474 59.9997 32.0000 1.9691 1.9706 400.3838 400.7655 0.0598 -1.0000 -1.0000 0317617 1598897037.30 151.5474 59.9997 32.0000 1.9690 1.9705 400.2376 400.6186 0.0597 -1.0000 -1.0000 0317687 1598897037.40 151.5474 59.9997 32.0000 1.9707 1.9722 399.8410 400.2215 0.0597 -1.0000 -1.0000 0317757 1598897037.50 151.5474 59.9997 32.0000 1.9701 1.9716 400.0305 400.4102 0.0596 -1.0000 -1.0000 0317817 1598897037.60 151.5474 59.9997 32.0000 1.9686 1.9702 400.2758 400.6570 0.0598 -1.0000 -1.0000 0318017 1598897037.70 151.5408 59.9997 32.0000 1.9682 1.9698 400.3585 400.7394 0.0597 -1.0000 -1.0000 0318087 1598897037.80 151.5408 59.9997 32.0000 1.9695 1.9710 400.0945 400.4765 0.0599 -1.0000 -1.0000 0318147 1598897037.90 151.5408 59.9997 32.0000 1.9716 1.9731 399.9329 400.3141 0.0598 -1.0000 -1.0000 0318217 1598897038.00 151.5408 59.9997 32.0000 1.9705 1.9720 399.8649 400.2475 0.0599 -1.0000 -1.0000 0318287 1598897038.10 151.5408 59.9997 32.0000 1.9700 1.9716 400.4134 400.7949 0.0599 -1.0000 -1.0000 0318527 1598897038.20 151.5408 59.9997 32.0000 1.9689 1.9705 400.1433 400.5256 0.0599 -1.0000 -1.0000 0318597 1598897038.30 151.5930 59.9997 32.0000 1.9704 1.9719 400.1701 400.5517 0.0598 -1.0000 -1.0000 0318667 1598897038.40 151.5930 59.9997 32.0000 1.9701 1.9716 400.2352 400.6167 0.0597 -1.0000 -1.0000 0318726 1598897038.50 151.5930 59.9997 32.0000 1.9694 1.9709 400.4256 400.8066 0.0597 -1.0000 -1.0000 0318796 1598897038.60 151.5930 59.9997 32.0000 1.9702 1.9717 400.1150 400.4949 0.0596 -1.0000 -1.0000 0318856 1598897038.70 151.5930 59.9997 32.0000 1.9699 1.9714 399.9948 400.3770 0.0599 -1.0000 -1.0000 0318926 1598897038.80 151.3426 59.9997 32.0000 1.9673 1.9689 400.2463 400.6278 0.0597 -1.0000 -1.0000 0318996 1598897038.90 151.3426 59.9997 32.0000 1.9670 1.9686 400.3600 400.7419 0.0599 -1.0000 -1.0000 0319056 1598897039.00 151.3426 59.9997 32.0000 1.9692 1.9707 400.1726 400.5546 0.0599 -1.0000 -1.0000 0319116 1598897039.10 151.3426 59.9997 32.0000 1.9689 1.9705 400.0448 400.4263 0.0598 -1.0000 -1.0000 0319196 1598897039.20 151.3426 59.9997 32.0000 1.9691 1.9706 400.1693 400.5507 0.0598 -1.0000 -1.0000 0319746 1598897039.30 151.3702 59.9997 32.0000 1.9689 1.9704 400.2556 400.6370 0.0598 -1.0000 -1.0000 0319826 1598897039.40 151.4987 59.9997 32.0000 1.9684 1.9699 400.4542 400.8358 0.0598 -1.0000 -1.0000 0319886 1598897039.50 151.4987 59.9997 32.0000 1.9697 1.9713 400.3365 400.7178 0.0598 -1.0000 -1.0000 0319946 1598897039.60 151.4987 59.9997 32.0000 1.9686 1.9701 400.1258 400.5077 0.0598 -1.0000 -1.0000 0320016 1598897039.70 151.4987 59.9997 32.0000 1.9679 1.9694 400.2738 400.6547 0.0598 -1.0000 -1.0000 0320086 1598897039.80 151.4987 59.9997 32.0000 1.9676 1.9692 400.4768 400.8584 0.0598 -1.0000 -1.0000 0320146 1598897039.90 151.6555 59.9994 32.0000 1.9703 1.9718 400.2730 400.6546 0.0598 -1.0000 -1.0000 0320226 1598897040.00 151.6555 59.9994 32.0000 1.9712 1.9727 399.9424 400.3232 0.0597 -1.0000 -1.0000 0320286 1598897040.10 151.6555 59.9994 32.0000 1.9709 1.9725 400.0886 400.4697 0.0598 -1.0000 -1.0000 0320346 1598897040.20 151.6555 59.9994 32.0000 1.9672 1.9687 400.2306 400.6116 0.0596 -1.0000 -1.0000 0320416 1598897040.30 151.6555 59.9994 32.0000 1.9666 1.9682 400.4678 400.8495 0.0599 -1.0000 -1.0000 0320486 1598897040.40 151.5273 59.9994 32.0000 1.9685 1.9701 400.3024 400.6837 0.0597 -1.0000 -1.0000 0320546 1598897040.50 151.3808 59.9994 32.0000 1.9690 1.9706 400.2656 400.6461 0.0596 -1.0000 -1.0000 0320615 1598897040.60 151.3808 59.9994 32.0000 1.9697 1.9713 400.1814 400.5638 0.0599 -1.0000 -1.0000 0320685 1598897040.70 151.3808 59.9994 32.0000 1.9687 1.9702 400.3125 400.6939 0.0597 -1.0000 -1.0000 0320935 1598897040.80 151.3808 59.9994 32.0000 1.9671 1.9687 400.4282 400.8097 0.0598 -1.0000 -1.0000 0321015 1598897040.90 151.3808 59.9994 32.0000 1.9689 1.9704 400.3811 400.7620 0.0598 -1.0000 -1.0000 0321075 1598897041.00 151.3808 59.9994 32.0000 1.9707 1.9722 400.2735 400.6559 0.0599 -1.0000 -1.0000 0321135 1598897041.10 151.3573 59.9994 32.0000 1.9695 1.9710 400.0453 400.4267 0.0598 -1.0000 -1.0000 0321205 1598897041.20 151.2884 59.9994 32.0000 1.9683 1.9698 400.2697 400.6513 0.0598 -1.0000 -1.0000 0321915 1598897041.30 151.2884 59.9994 32.0000 1.9667 1.9682 400.3524 400.7333 0.0597 -1.0000 -1.0000 0322005 1598897041.40 151.2884 59.9994 32.0000 1.9692 1.9708 400.3153 400.6972 0.0599 -1.0000 -1.0000 0322065 1598897041.50 151.2884 59.9994 32.0000 1.9697 1.9713 399.9470 400.3278 0.0598 -1.0000 -1.0000 0322125 1598897041.60 151.2884 59.9994 32.0000 1.9698 1.9713 400.0493 400.4310 0.0599 -1.0000 -1.0000 0322205 1598897041.70 151.2986 59.9994 32.0000 1.9702 1.9718 400.2015 400.5829 0.0598 -1.0000 -1.0000 0322265 1598897041.80 151.2986 59.9994 32.0000 1.9723 1.9739 400.3354 400.7166 0.0598 -1.0000 -1.0000 0322335 1598897041.90 151.2986 59.9994 32.0000 1.9713 1.9729 400.0509 400.4318 0.0596 -1.0000 -1.0000 0322405 1598897042.00 151.2986 59.9994 32.0000 1.9700 1.9716 399.9020 400.2838 0.0598 -1.0000 -1.0000 0322464 1598897042.10 151.2986 59.9994 32.0000 1.9692 1.9707 400.4069 400.7870 0.0597 -1.0000 -1.0000 0322524 1598897042.20 151.5739 59.9994 32.0000 1.9691 1.9706 400.4983 400.8802 0.0598 -1.0000 -1.0000 0322604 1598897042.30 151.6993 59.9994 32.0000 1.9684 1.9699 400.1964 400.5766 0.0597 -1.0000 -1.0000 0322665 1598897042.40 151.6993 59.9994 32.0000 1.9722 1.9738 400.2129 400.5950 0.0600 -1.0000 -1.0000 0322724 1598897042.50 151.6993 59.9994 32.0000 1.9709 1.9724 400.2097 400.5909 0.0597 -1.0000 -1.0000 0322804 1598897042.60 151.6993 59.9994 32.0000 1.9695 1.9711 400.1679 400.5498 0.0598 -1.0000 -1.0000 0322864 1598897042.70 151.6993 59.9994 32.0000 1.9703 1.9718 400.3015 400.6824 0.0597 -1.0000 -1.0000 0322924 1598897042.80 151.7253 59.9994 32.0000 1.9675 1.9690 400.3050 400.6863 0.0598 -1.0000 -1.0000 0323184 1598897042.90 151.7253 59.9994 32.0000 1.9694 1.9709 400.1442 400.5257 0.0599 -1.0000 -1.0000 0323244 1598897043.00 151.7253 59.9994 32.0000 1.9707 1.9722 399.9641 400.3460 0.0599 -1.0000 -1.0000 0323314 1598897043.10 151.7253 59.9994 32.0000 1.9697 1.9712 400.0640 400.4443 0.0597 -1.0000 -1.0000 0323384 1598897043.20 151.7253 59.9994 32.0000 1.9679 1.9694 400.3289 400.7104 0.0598 -1.0000 -1.0000 0323454 1598897043.30 151.4081 59.9994 32.0000 1.9680 1.9696 400.4850 400.8675 0.0599 -1.0000 -1.0000 0323664 1598897043.40 151.4081 59.9994 32.0000 1.9692 1.9707 400.1240 400.5046 0.0596 -1.0000 -1.0000 0323724 1598897043.50 151.4081 59.9994 32.0000 1.9707 1.9722 399.9064 400.2863 0.0596 -1.0000 -1.0000 0323784 1598897043.60 151.4081 59.9994 32.0000 1.9693 1.9708 400.2567 400.6363 0.0596 -1.0000 -1.0000 0323864 1598897043.70 151.4081 59.9994 32.0000 1.9676 1.9691 400.4167 400.7987 0.0599 -1.0000 -1.0000 0323924 1598897043.80 151.4188 59.9994 32.0000 1.9678 1.9693 400.4744 400.8563 0.0598 -1.0000 -1.0000 0324174 1598897043.90 151.6212 59.9994 32.0000 1.9679 1.9695 400.1888 400.5708 0.0599 -1.0000 -1.0000 0324244 1598897044.00 151.6212 59.9994 32.0000 1.9699 1.9714 399.9551 400.3367 0.0598 -1.0000 -1.0000 0324303 1598897044.10 151.6212 59.9994 32.0000 1.9695 1.9710 400.1564 400.5380 0.0598 -1.0000 -1.0000 0324373 1598897044.20 151.6212 59.9994 32.0000 1.9687 1.9703 400.4764 400.8578 0.0597 -1.0000 -1.0000 0324443 1598897044.30 151.6212 59.9994 32.0000 1.9675 1.9690 400.3956 400.7759 0.0596 -1.0000 -1.0000 0325103 1598897044.40 151.7371 59.9994 32.0000 1.9687 1.9703 400.0622 400.4432 0.0598 -1.0000 -1.0000 0325163 1598897044.50 151.7702 59.9994 32.0000 1.9693 1.9708 399.8290 400.2090 0.0597 -1.0000 -1.0000 0325233 1598897044.60 151.7702 59.9994 32.0000 1.9684 1.9700 400.0260 400.4060 0.0595 -1.0000 -1.0000 0325303 1598897044.70 151.7702 59.9994 32.0000 1.9687 1.9702 400.3743 400.7544 0.0596 -1.0000 -1.0000 0325363 1598897044.80 151.7702 59.9994 32.0000 1.9704 1.9720 400.3750 400.7562 0.0597 -1.0000 -1.0000 0325443 1598897044.90 151.7702 59.9994 32.0000 1.9694 1.9709 400.1800 400.5613 0.0598 -1.0000 -1.0000 0325503 1598897045.00 151.4030 59.9972 32.0000 1.9698 1.9714 399.8273 400.2078 0.0598 -1.0000 -1.0000 0325563 1598897045.10 151.4030 59.9972 32.0000 1.9674 1.9690 400.3588 400.7408 0.0598 -1.0000 -1.0000 0325633 1598897045.20 151.4030 59.9972 32.0000 1.9689 1.9705 400.4132 400.7950 0.0599 -1.0000 -1.0000 0325703 1598897045.30 151.4030 59.9972 32.0000 1.9694 1.9710 400.1918 400.5717 0.0596 -1.0000 -1.0000 0325773 1598897045.40 151.4030 59.9972 32.0000 1.9705 1.9721 400.0309 400.4115 0.0597 -1.0000 -1.0000 0325833 1598897045.50 151.7094 59.9972 32.0000 1.9695 1.9711 400.4025 400.7842 0.0598 -1.0000 -1.0000 0325903 1598897045.60 151.7094 59.9972 32.0000 1.9696 1.9712 400.5989 400.9784 0.0595 -1.0000 -1.0000 0325973 1598897045.70 151.7094 59.9972 32.0000 1.9717 1.9732 400.3658 400.7469 0.0596 -1.0000 -1.0000 0326033 1598897045.80 151.7094 59.9972 32.0000 1.9724 1.9739 399.9771 400.3572 0.0597 -1.0000 -1.0000 0326093 1598897045.90 151.7094 59.9972 32.0000 1.9699 1.9714 400.0727 400.4536 0.0598 -1.0000 -1.0000 0326282 1598897046.00 151.6313 59.9972 32.0000 1.9683 1.9699 400.4460 400.8278 0.0598 -1.0000 -1.0000 0326342 1598897046.10 151.3871 59.9972 32.0000 1.9684 1.9699 400.3610 400.7416 0.0597 -1.0000 -1.0000 0326412 1598897046.20 151.3871 59.9972 32.0000 1.9699 1.9714 399.9609 400.3420 0.0597 -1.0000 -1.0000 0326483 1598897046.30 151.3871 59.9972 32.0000 1.9668 1.9683 400.2272 400.6077 0.0596 -1.0000 -1.0000 0326552 1598897046.40 151.3871 59.9972 32.0000 1.9696 1.9712 400.2864 400.6672 0.0597 -1.0000 -1.0000 0326792 1598897046.50 151.3871 59.9972 32.0000 1.9698 1.9713 399.9458 400.3258 0.0597 -1.0000 -1.0000 0326872 1598897046.60 151.3975 59.9972 32.0000 1.9684 1.9700 400.4153 400.7967 0.0597 -1.0000 -1.0000 0326932 1598897046.70 151.4050 59.9972 32.0000 1.9684 1.9699 400.4255 400.8067 0.0597 -1.0000 -1.0000 0327012 1598897046.80 151.4050 59.9972 32.0000 1.9690 1.9706 400.1204 400.5022 0.0599 -1.0000 -1.0000 0327102 1598897046.90 151.4050 59.9972 32.0000 1.9678 1.9693 399.9945 400.3757 0.0598 -1.0000 -1.0000 0327322 1598897047.00 151.4050 59.9972 32.0000 1.9688 1.9704 399.9272 400.3084 0.0598 -1.0000 -1.0000 0327392 1598897047.10 151.4050 59.9972 32.0000 1.9693 1.9709 400.1765 400.5574 0.0598 -1.0000 -1.0000 0327462 1598897047.20 151.4293 59.9972 32.0000 1.9680 1.9695 400.4310 400.8127 0.0598 -1.0000 -1.0000 0327522 1598897047.30 151.4293 59.9972 32.0000 1.9679 1.9695 400.2150 400.5969 0.0599 -1.0000 -1.0000 0327602 1598897047.40 151.4293 59.9972 32.0000 1.9695 1.9710 400.0239 400.4037 0.0596 -1.0000 -1.0000 0327662 1598897047.50 151.4293 59.9972 32.0000 1.9688 1.9703 399.8559 400.2360 0.0596 -1.0000 -1.0000 0327732 1598897047.60 151.4293 59.9972 32.0000 1.9690 1.9706 400.2204 400.6013 0.0597 -1.0000 -1.0000 0327802 1598897047.70 151.4293 59.9972 32.0000 1.9689 1.9704 400.5299 400.9117 0.0598 -1.0000 -1.0000 0327862 1598897047.80 151.4650 59.9972 32.0000 1.9689 1.9705 400.4571 400.8381 0.0597 -1.0000 -1.0000 0327922 1598897047.90 151.6435 59.9972 32.0000 1.9704 1.9719 400.3429 400.7242 0.0597 -1.0000 -1.0000 0328211 1598897048.00 151.6435 59.9972 32.0000 1.9697 1.9712 399.9642 400.3447 0.0597 -1.0000 -1.0000 0328282 1598897048.10 151.6435 59.9972 32.0000 1.9702 1.9717 400.3598 400.7410 0.0598 -1.0000 -1.0000 0328351 1598897048.20 151.6435 59.9972 32.0000 1.9697 1.9712 400.4302 400.8114 0.0597 -1.0000 -1.0000 0328421 1598897048.30 151.6435 59.9972 32.0000 1.9725 1.9741 400.1246 400.5058 0.0598 -1.0000 -1.0000 0328481 1598897048.40 151.2914 59.9972 32.0000 1.9698 1.9713 400.3696 400.7515 0.0599 -1.0000 -1.0000 0328921 1598897048.50 151.2914 59.9972 32.0000 1.9676 1.9691 400.4887 400.8704 0.0597 -1.0000 -1.0000 0329001 1598897048.60 151.2914 59.9972 32.0000 1.9680 1.9696 400.1137 400.4939 0.0597 -1.0000 -1.0000 0329061 1598897048.70 151.2914 59.9972 32.0000 1.9688 1.9704 399.8966 400.2775 0.0597 -1.0000 -1.0000 0329121 1598897048.80 151.2914 59.9972 32.0000 1.9678 1.9693 400.2671 400.6480 0.0597 -1.0000 -1.0000 0329191 1598897048.90 151.2914 59.9972 32.0000 1.9670 1.9686 400.3783 400.7586 0.0596 -1.0000 -1.0000 0329261 1598897049.00 151.8308 59.9972 32.0000 1.9681 1.9697 400.3463 400.7273 0.0597 -1.0000 -1.0000 0329441 1598897049.10 151.8308 59.9972 32.0000 1.9701 1.9716 400.2038 400.5844 0.0597 -1.0000 -1.0000 0329521 1598897049.20 151.8308 59.9972 32.0000 1.9717 1.9732 399.9730 400.3531 0.0596 -1.0000 -1.0000 0329591 1598897049.30 151.8308 59.9972 32.0000 1.9713 1.9728 400.3254 400.7071 0.0599 -1.0000 -1.0000 0329661 1598897049.40 151.8308 59.9972 32.0000 1.9686 1.9702 400.5156 400.8975 0.0597 -1.0000 -1.0000 0329721 1598897049.50 151.5338 59.9972 32.0000 1.9665 1.9681 400.0573 400.4382 0.0598 -1.0000 -1.0000 0329901 1598897049.60 151.3777 59.9972 32.0000 1.9672 1.9688 399.8081 400.1885 0.0597 -1.0000 -1.0000 0329981 1598897049.70 151.3777 59.9972 32.0000 1.9681 1.9697 399.9305 400.3107 0.0597 -1.0000 -1.0000 0330041 1598897049.80 151.3777 59.9972 32.0000 1.9703 1.9718 400.1083 400.4886 0.0596 -1.0000 -1.0000 0330101 1598897049.90 151.3777 59.9972 32.0000 1.9703 1.9718 400.4542 400.8355 0.0598 -1.0000 -1.0000 0330171 1598897050.00 151.3777 59.9972 32.0000 1.9695 1.9711 400.5214 400.9031 0.0598 -1.0000 -1.0000 0330231 1598897050.10 151.3975 59.9981 32.0000 1.9687 1.9702 400.3307 400.7128 0.0599 -1.0000 -1.0000 0330301 1598897050.20 151.3975 59.9981 32.0000 1.9696 1.9711 400.2710 400.6537 0.0599 -1.0000 -1.0000 0330371 1598897050.30 151.3975 59.9981 32.0000 1.9703 1.9718 400.0107 400.3927 0.0600 -1.0000 -1.0000 0330441 1598897050.40 151.3975 59.9981 32.0000 1.9702 1.9717 399.8509 400.2314 0.0597 -1.0000 -1.0000 0330501 1598897050.50 151.3975 59.9981 32.0000 1.9695 1.9710 400.0171 400.3978 0.0597 -1.0000 -1.0000 0330571 1598897050.60 151.3975 59.9981 32.0000 1.9694 1.9709 400.2608 400.6414 0.0597 -1.0000 -1.0000 0330630 1598897050.70 151.2272 59.9981 32.0000 1.9700 1.9715 400.2343 400.6163 0.0600 -1.0000 -1.0000 0330691 1598897050.80 151.2272 59.9981 32.0000 1.9717 1.9733 400.0522 400.4343 0.0598 -1.0000 -1.0000 0330771 1598897050.90 151.2272 59.9981 32.0000 1.9703 1.9718 399.9062 400.2867 0.0597 -1.0000 -1.0000 0330851 1598897051.00 151.2272 59.9981 32.0000 1.9678 1.9694 400.1034 400.4832 0.0596 -1.0000 -1.0000 0331080 1598897051.10 151.2272 59.9981 32.0000 1.9687 1.9702 400.1806 400.5610 0.0596 -1.0000 -1.0000 0331150 1598897051.20 151.5900 59.9981 32.0000 1.9690 1.9705 400.4307 400.8119 0.0598 -1.0000 -1.0000 0331210 1598897051.30 151.5900 59.9981 32.0000 1.9698 1.9713 400.4484 400.8307 0.0599 -1.0000 -1.0000 0331280 1598897051.40 151.5900 59.9981 32.0000 1.9703 1.9718 399.9331 400.3142 0.0598 -1.0000 -1.0000 0331350 1598897051.50 151.5900 59.9981 32.0000 1.9695 1.9710 400.0814 400.4619 0.0597 -1.0000 -1.0000 0331780 1598897051.60 151.5900 59.9981 32.0000 1.9703 1.9718 400.1377 400.5181 0.0597 -1.0000 -1.0000 0331850 1598897051.70 151.5883 59.9981 32.0000 1.9689 1.9705 400.3239 400.7042 0.0595 -1.0000 -1.0000 0331910 1598897051.80 151.5715 59.9981 32.0000 1.9696 1.9712 400.1188 400.5001 0.0599 -1.0000 -1.0000 0331980 1598897051.90 151.5715 59.9981 32.0000 1.9700 1.9715 399.9781 400.3596 0.0598 -1.0000 -1.0000 0332050 1598897052.00 151.5715 59.9981 32.0000 1.9690 1.9706 400.0837 400.4649 0.0599 -1.0000 -1.0000 0332430 1598897052.10 151.5715 59.9981 32.0000 1.9675 1.9691 400.4047 400.7858 0.0597 -1.0000 -1.0000 0332500 1598897052.20 151.5715 59.9981 32.0000 1.9691 1.9707 400.4016 400.7833 0.0598 -1.0000 -1.0000 0332570 1598897052.30 151.3147 59.9981 32.0000 1.9706 1.9722 400.1883 400.5698 0.0598 -1.0000 -1.0000 0332629 1598897052.40 151.3072 59.9981 32.0000 1.9699 1.9715 400.0421 400.4219 0.0596 -1.0000 -1.0000 0332699 1598897052.50 151.3072 59.9981 32.0000 1.9677 1.9692 400.1748 400.5562 0.0598 -1.0000 -1.0000 0333039 1598897052.60 151.3072 59.9981 32.0000 1.9679 1.9695 400.4107 400.7921 0.0598 -1.0000 -1.0000 0333109 1598897052.70 151.3072 59.9981 32.0000 1.9685 1.9700 400.4346 400.8155 0.0597 -1.0000 -1.0000 0333169 1598897052.80 151.3568 59.9981 32.0000 1.9701 1.9717 400.1074 400.4886 0.0598 -1.0000 -1.0000 0333239 1598897052.90 151.5849 59.9981 32.0000 1.9717 1.9733 400.1136 400.4950 0.0598 -1.0000 -1.0000 0333299 1598897053.00 151.5849 59.9981 32.0000 1.9695 1.9711 400.6143 400.9933 0.0594 -1.0000 -1.0000 0333369 1598897053.10 151.5849 59.9981 32.0000 1.9689 1.9704 400.4825 400.8625 0.0595 -1.0000 -1.0000 0333559 1598897053.20 151.5849 59.9981 32.0000 1.9714 1.9729 400.1981 400.5784 0.0596 -1.0000 -1.0000 0333619 1598897053.30 151.5849 59.9981 32.0000 1.9698 1.9713 399.8879 400.2693 0.0597 -1.0000 -1.0000 0333699 1598897053.40 151.2913 59.9981 32.0000 1.9688 1.9704 400.4380 400.8185 0.0597 -1.0000 -1.0000 0333759 1598897053.50 151.2857 59.9981 32.0000 1.9701 1.9717 400.3965 400.7773 0.0597 -1.0000 -1.0000 0333819 1598897053.60 151.2857 59.9981 32.0000 1.9700 1.9716 399.9824 400.3627 0.0597 -1.0000 -1.0000 0334059 1598897053.70 151.2857 59.9981 32.0000 1.9689 1.9704 399.9879 400.3683 0.0596 -1.0000 -1.0000 0334129 1598897053.80 151.2857 59.9981 32.0000 1.9688 1.9704 400.1980 400.5776 0.0595 -1.0000 -1.0000 0334199 1598897053.90 151.2857 59.9981 32.0000 1.9685 1.9700 400.4118 400.7932 0.0597 -1.0000 -1.0000 0334269 1598897054.00 151.2857 59.9981 32.0000 1.9690 1.9706 399.9424 400.3227 0.0597 -1.0000 -1.0000 0334329 1598897054.10 151.4213 59.9981 32.0000 1.9703 1.9719 399.9144 400.2955 0.0598 -1.0000 -1.0000 0334528 1598897054.20 151.4213 59.9981 32.0000 1.9682 1.9698 400.1396 400.5200 0.0597 -1.0000 -1.0000 0334598 1598897054.30 151.4213 59.9981 32.0000 1.9679 1.9695 400.4246 400.8060 0.0597 -1.0000 -1.0000 0334658 1598897054.40 151.4213 59.9981 32.0000 1.9711 1.9726 400.1684 400.5495 0.0598 -1.0000 -1.0000 0334728 1598897054.50 151.4213 59.9981 32.0000 1.9711 1.9726 399.9171 400.2987 0.0599 -1.0000 -1.0000 0334798 1598897054.60 151.4213 59.9981 32.0000 1.9691 1.9706 400.0812 400.4627 0.0598 -1.0000 -1.0000 0335028 1598897054.70 151.4041 59.9976 32.0000 1.9703 1.9718 400.3629 400.7425 0.0594 -1.0000 -1.0000 0335098 1598897054.80 151.4041 59.9976 32.0000 1.9698 1.9713 400.3055 400.6855 0.0595 -1.0000 -1.0000 0335178 1598897054.90 151.4041 59.9976 32.0000 1.9701 1.9716 399.9328 400.3139 0.0599 -1.0000 -1.0000 0335248 1598897055.00 151.4041 59.9976 32.0000 1.9690 1.9706 400.0494 400.4313 0.0598 -1.0000 -1.0000 0335308 1598897055.10 151.4041 59.9976 32.0000 1.9685 1.9701 400.4023 400.7828 0.0596 -1.0000 -1.0000 0335448 1598897055.20 151.6429 59.9976 32.0000 1.9708 1.9723 400.2828 400.6637 0.0598 -1.0000 -1.0000 0335508 1598897055.30 151.6429 59.9976 32.0000 1.9704 1.9720 400.1338 400.5146 0.0597 -1.0000 -1.0000 0335578 1598897055.40 151.6429 59.9976 32.0000 1.9719 1.9735 399.9505 400.3316 0.0598 -1.0000 -1.0000 0335638 1598897055.50 151.6429 59.9976 32.0000 1.9694 1.9709 400.1368 400.5174 0.0596 -1.0000 -1.0000 0335708 1598897055.60 151.6429 59.9976 32.0000 1.9697 1.9712 400.3874 400.7685 0.0597 -1.0000 -1.0000 0335918 1598897055.70 151.6429 59.9976 32.0000 1.9679 1.9695 400.4014 400.7816 0.0595 -1.0000 -1.0000 0335978 1598897055.80 151.5589 59.9976 32.0000 1.9700 1.9715 400.2767 400.6589 0.0599 -1.0000 -1.0000 0336038 1598897055.90 151.4962 59.9976 32.0000 1.9702 1.9718 399.8683 400.2498 0.0598 -1.0000 -1.0000 0336118 1598897056.00 151.4962 59.9976 32.0000 1.9687 1.9702 400.0627 400.4441 0.0598 -1.0000 -1.0000 0336178 1598897056.10 151.4962 59.9976 32.0000 1.9668 1.9684 400.4640 400.8445 0.0596 -1.0000 -1.0000 0337107 1598897056.20 151.4962 59.9976 32.0000 1.9697 1.9712 400.0502 400.4312 0.0597 -1.0000 -1.0000 0337177 1598897056.30 151.4962 59.9976 32.0000 1.9692 1.9707 400.1446 400.5246 0.0596 -1.0000 -1.0000 0337237 1598897056.40 151.4962 59.9976 32.0000 1.9674 1.9689 400.3536 400.7347 0.0598 -1.0000 -1.0000 0337307 1598897056.50 151.4866 59.9976 32.0000 1.9693 1.9708 400.1984 400.5798 0.0597 -1.0000 -1.0000 0337377 1598897056.60 151.4742 59.9976 32.0000 1.9696 1.9711 400.0124 400.3933 0.0598 -1.0000 -1.0000 0337437 1598897056.70 151.4742 59.9976 32.0000 1.9682 1.9697 399.8989 400.2786 0.0595 -1.0000 -1.0000 0337497 1598897056.80 151.4742 59.9976 32.0000 1.9701 1.9717 400.0013 400.3807 0.0595 -1.0000 -1.0000 0337577 1598897056.90 151.4742 59.9976 32.0000 1.9690 1.9705 400.3716 400.7523 0.0597 -1.0000 -1.0000 0337647 1598897057.00 151.4742 59.9976 32.0000 1.9681 1.9696 400.5238 400.9048 0.0597 -1.0000 -1.0000 0337707 1598897057.10 151.6724 59.9976 32.0000 1.9673 1.9688 400.2894 400.6705 0.0597 -1.0000 -1.0000 0337777 1598897057.20 151.6724 59.9976 32.0000 1.9694 1.9709 400.3285 400.7093 0.0597 -1.0000 -1.0000 0337837 1598897057.30 151.6724 59.9976 32.0000 1.9699 1.9715 400.0525 400.4342 0.0598 -1.0000 -1.0000 0337917 1598897057.40 151.6724 59.9976 32.0000 1.9694 1.9710 400.2397 400.6197 0.0595 -1.0000 -1.0000 0337977 1598897057.50 151.6724 59.9976 32.0000 1.9684 1.9700 400.3814 400.7618 0.0597 -1.0000 -1.0000 0338037 1598897057.60 151.6053 59.9976 32.0000 1.9690 1.9705 400.1794 400.5598 0.0598 -1.0000 -1.0000 0338616 1598897057.70 151.3215 59.9976 32.0000 1.9691 1.9707 399.8860 400.2668 0.0598 -1.0000 -1.0000 0338676 1598897057.80 151.3215 59.9976 32.0000 1.9695 1.9710 399.9402 400.3208 0.0597 -1.0000 -1.0000 0338746 1598897057.90 151.3215 59.9976 32.0000 1.9665 1.9681 399.9472 400.3273 0.0597 -1.0000 -1.0000 0338846 1598897058.00 151.3215 59.9976 32.0000 1.9686 1.9701 400.3602 400.7407 0.0596 -1.0000 -1.0000 0338906 1598897058.10 151.3215 59.9976 32.0000 1.9684 1.9700 400.3203 400.7019 0.0598 -1.0000 -1.0000 0338966 1598897058.20 151.9089 59.9976 32.0000 1.9695 1.9710 400.2101 400.5909 0.0597 -1.0000 -1.0000 0339046 1598897058.30 151.9089 59.9976 32.0000 1.9698 1.9713 399.9783 400.3592 0.0598 -1.0000 -1.0000 0339106 1598897058.40 151.9089 59.9976 32.0000 1.9693 1.9709 400.5400 400.9215 0.0598 -1.0000 -1.0000 0339176 1598897058.50 151.9089 59.9976 32.0000 1.9705 1.9721 400.4982 400.8798 0.0598 -1.0000 -1.0000 0339246 1598897058.60 151.9089 59.9976 32.0000 1.9712 1.9727 400.3870 400.7680 0.0597 -1.0000 -1.0000 0339306 1598897058.70 151.7157 59.9976 32.0000 1.9711 1.9727 399.8335 400.2139 0.0596 -1.0000 -1.0000 0339376 1598897058.80 151.4107 59.9976 32.0000 1.9694 1.9709 400.2260 400.6066 0.0597 -1.0000 -1.0000 0339446 1598897058.90 151.4107 59.9976 32.0000 1.9679 1.9695 400.2174 400.5987 0.0598 -1.0000 -1.0000 0339516 1598897059.00 151.4107 59.9976 32.0000 1.9687 1.9702 400.2641 400.6456 0.0598 -1.0000 -1.0000 0339576 1598897059.10 151.4107 59.9976 32.0000 1.9695 1.9710 399.9809 400.3620 0.0598 -1.0000 -1.0000 0339646 1598897059.20 151.4107 59.9976 32.0000 1.9693 1.9709 400.0294 400.4098 0.0596 -1.0000 -1.0000 0339706 1598897059.30 151.4107 59.9976 32.0000 1.9663 1.9678 400.2584 400.6389 0.0597 -1.0000 -1.0000 0339786 1598897059.40 151.4014 60.0000 32.0000 1.9656 1.9671 400.1900 400.5719 0.0599 -1.0000 -1.0000 0339846 1598897059.50 151.4014 60.0000 32.0000 1.9678 1.9694 400.1286 400.5099 0.0598 -1.0000 -1.0000 0339906 1598897059.60 151.4014 60.0000 32.0000 1.9710 1.9725 399.7806 400.1613 0.0598 -1.0000 -1.0000 0339976 1598897059.70 151.4014 60.0000 32.0000 1.9712 1.9728 400.0591 400.4395 0.0596 -1.0000 -1.0000 0340205 1598897059.80 151.4014 60.0000 32.0000 1.9690 1.9705 400.4330 400.8135 0.0597 -1.0000 -1.0000 0340275 1598897059.90 151.4014 60.0000 32.0000 1.9701 1.9717 400.3629 400.7444 0.0597 -1.0000 -1.0000 0340345 1598897060.00 151.4014 60.0000 32.0000 1.9696 1.9711 400.0650 400.4461 0.0598 -1.0000 -1.0000 0340405 1598897060.10 151.4014 60.0000 32.0000 1.9708 1.9723 399.9504 400.3310 0.0597 -1.0000 -1.0000 0340476 1598897060.20 151.4014 60.0000 32.0000 1.9689 1.9704 400.2551 400.6363 0.0598 -1.0000 -1.0000 0340815 1598897060.30 151.4014 60.0000 32.0000 1.9686 1.9701 400.2630 400.6438 0.0597 -1.0000 -1.0000 0340875 1598897060.40 151.4014 60.0000 32.0000 1.9701 1.9716 399.9726 400.3531 0.0597 -1.0000 -1.0000 0340945 1598897060.50 151.4014 60.0000 32.0000 1.9687 1.9703 399.9455 400.3264 0.0598 -1.0000 -1.0000 0341015 1598897060.60 151.5097 60.0000 32.0000 1.9681 1.9696 400.2434 400.6244 0.0597 -1.0000 -1.0000 0341075 1598897060.70 151.5097 60.0000 32.0000 1.9708 1.9724 400.2036 400.5842 0.0597 -1.0000 -1.0000 0341175 1598897060.80 151.5097 60.0000 32.0000 1.9723 1.9738 400.1406 400.5212 0.0597 -1.0000 -1.0000 0341245 1598897060.90 151.5097 60.0000 32.0000 1.9701 1.9716 400.1555 400.5370 0.0598 -1.0000 -1.0000 0341305 1598897061.00 151.5097 60.0000 32.0000 1.9677 1.9693 400.3086 400.6886 0.0596 -1.0000 -1.0000 0341365 1598897061.10 151.5097 60.0000 32.0000 1.9683 1.9698 400.4346 400.8160 0.0597 -1.0000 -1.0000 0341455 1598897061.20 151.4468 60.0000 32.0000 1.9699 1.9714 400.4954 400.8758 0.0596 -1.0000 -1.0000 0341685 1598897061.30 151.4411 60.0000 32.0000 1.9703 1.9718 400.1748 400.5554 0.0597 -1.0000 -1.0000 0341765 1598897061.40 151.4411 60.0000 32.0000 1.9700 1.9715 400.1592 400.5397 0.0597 -1.0000 -1.0000 0341825 1598897061.50 151.4411 60.0000 32.0000 1.9679 1.9695 400.5610 400.9433 0.0599 -1.0000 -1.0000 0341885 1598897061.60 151.4411 60.0000 32.0000 1.9690 1.9705 400.2913 400.6722 0.0597 -1.0000 -1.0000 0341955 1598897061.70 151.3905 60.0000 32.0000 1.9687 1.9703 400.1482 400.5290 0.0597 -1.0000 -1.0000 0342014 1598897061.80 151.1429 60.0000 32.0000 1.9670 1.9685 400.1327 400.5133 0.0597 -1.0000 -1.0000 0342694 1598897061.90 151.1429 60.0000 32.0000 1.9666 1.9681 400.3690 400.7495 0.0596 -1.0000 -1.0000 0342764 1598897062.00 151.1429 60.0000 32.0000 1.9681 1.9696 400.1308 400.5116 0.0598 -1.0000 -1.0000 0342834 1598897062.10 151.1429 60.0000 32.0000 1.9701 1.9717 399.7957 400.1755 0.0596 -1.0000 -1.0000 0342894 1598897062.20 151.1429 60.0000 32.0000 1.9707 1.9723 400.1589 400.5400 0.0598 -1.0000 -1.0000 0342964 1598897062.30 151.5960 60.0000 32.0000 1.9714 1.9730 400.1670 400.5484 0.0597 -1.0000 -1.0000 0343034 1598897062.40 151.5960 60.0000 32.0000 1.9703 1.9718 400.4110 400.7934 0.0599 -1.0000 -1.0000 0343094 1598897062.50 151.5960 60.0000 32.0000 1.9700 1.9715 400.3216 400.7033 0.0598 -1.0000 -1.0000 0343164 1598897062.60 151.5960 60.0000 32.0000 1.9687 1.9702 400.0242 400.4051 0.0598 -1.0000 -1.0000 0343234 1598897062.70 151.5960 60.0000 32.0000 1.9682 1.9697 399.9882 400.3684 0.0596 -1.0000 -1.0000 0343294 1598897062.80 151.5666 60.0000 32.0000 1.9684 1.9700 400.0989 400.4797 0.0598 -1.0000 -1.0000 0343364 1598897062.90 151.5047 60.0000 32.0000 1.9685 1.9700 400.1883 400.5700 0.0598 -1.0000 -1.0000 0343424 1598897063.00 151.5047 60.0000 32.0000 1.9698 1.9713 399.9916 400.3722 0.0597 -1.0000 -1.0000 0343494 1598897063.10 151.5047 60.0000 32.0000 1.9707 1.9723 399.9275 400.3078 0.0597 -1.0000 -1.0000 0343564 1598897063.20 151.5047 60.0000 32.0000 1.9680 1.9696 400.1264 400.5066 0.0595 -1.0000 -1.0000 0343624 1598897063.30 151.5047 60.0000 32.0000 1.9674 1.9690 400.4139 400.7962 0.0598 -1.0000 -1.0000 0343694 1598897063.40 151.5153 60.0000 32.0000 1.9691 1.9706 400.2648 400.6445 0.0595 -1.0000 -1.0000 0343764 1598897063.50 151.6335 60.0000 32.0000 1.9703 1.9718 400.2287 400.6086 0.0596 -1.0000 -1.0000 0343823 1598897063.60 151.6335 60.0000 32.0000 1.9700 1.9716 399.9037 400.2834 0.0597 -1.0000 -1.0000 0343903 1598897063.70 151.6335 60.0000 32.0000 1.9689 1.9705 400.0899 400.4715 0.0598 -1.0000 -1.0000 0343964 1598897063.80 151.6335 60.0000 32.0000 1.9700 1.9715 400.4670 400.8464 0.0594 -1.0000 -1.0000 0344353 1598897063.90 151.6335 60.0000 32.0000 1.9682 1.9697 400.4389 400.8196 0.0597 -1.0000 -1.0000 0344423 1598897064.00 151.6335 60.0000 32.0000 1.9728 1.9744 399.8970 400.2784 0.0599 -1.0000 -1.0000 0344493 1598897064.10 151.6335 60.0000 32.0000 1.9701 1.9717 400.2574 400.6391 0.0598 -1.0000 -1.0000 0344563 1598897064.20 151.6335 60.0000 32.0000 1.9680 1.9695 400.3378 400.7190 0.0597 -1.0000 -1.0000 0344633 1598897064.30 151.6335 60.0000 32.0000 1.9689 1.9704 400.3711 400.7514 0.0596 -1.0000 -1.0000 0344893 1598897064.40 151.6335 60.0000 32.0000 1.9685 1.9700 400.2328 400.6144 0.0598 -1.0000 -1.0000 0344953 1598897064.50 151.6335 60.0000 32.0000 1.9703 1.9718 400.0131 400.3932 0.0597 -1.0000 -1.0000 0345073 1598897064.60 151.4428 60.0001 32.0000 1.9699 1.9714 399.9476 400.3287 0.0598 -1.0000 -1.0000 0345133 1598897064.70 151.4428 60.0001 32.0000 1.9680 1.9695 400.2507 400.6306 0.0596 -1.0000 -1.0000 0345203 1598897064.80 151.4428 60.0001 32.0000 1.9663 1.9679 400.3699 400.7512 0.0597 -1.0000 -1.0000 0345273 1598897064.90 151.4428 60.0001 32.0000 1.9684 1.9699 400.2687 400.6495 0.0597 -1.0000 -1.0000 0345333 1598897065.00 151.4428 60.0001 32.0000 1.9709 1.9724 400.0164 400.3979 0.0598 -1.0000 -1.0000 0345393 1598897065.10 151.4428 60.0001 32.0000 1.9710 1.9726 400.3129 400.6938 0.0598 -1.0000 -1.0000 0345473 1598897065.20 151.5582 60.0001 32.0000 1.9695 1.9710 400.5061 400.8878 0.0598 -1.0000 -1.0000 0345533 1598897065.30 151.5582 60.0001 32.0000 1.9720 1.9736 400.4115 400.7924 0.0597 -1.0000 -1.0000 0345603 1598897065.40 151.5582 60.0001 32.0000 1.9717 1.9732 400.1304 400.5108 0.0597 -1.0000 -1.0000 0345832 1598897065.50 151.5582 60.0001 32.0000 1.9684 1.9699 400.3412 400.7217 0.0596 -1.0000 -1.0000 0345893 1598897065.60 151.5582 60.0001 32.0000 1.9682 1.9697 400.3310 400.7135 0.0599 -1.0000 -1.0000 0345963 1598897065.70 151.5582 60.0001 32.0000 1.9679 1.9695 400.2686 400.6505 0.0599 -1.0000 -1.0000 0346022 1598897065.80 151.4282 60.0001 32.0000 1.9681 1.9696 399.8384 400.2186 0.0597 -1.0000 -1.0000 0346092 1598897065.90 151.4282 60.0001 32.0000 1.9683 1.9699 399.8839 400.2648 0.0597 -1.0000 -1.0000 0346182 1598897066.00 151.4282 60.0001 32.0000 1.9689 1.9704 400.1710 400.5522 0.0598 -1.0000 -1.0000 0346242 1598897066.10 151.4282 60.0001 32.0000 1.9682 1.9698 400.5184 400.9006 0.0598 -1.0000 -1.0000 0346302 1598897066.20 151.4282 60.0001 32.0000 1.9697 1.9713 400.1995 400.5797 0.0596 -1.0000 -1.0000 0346382 1598897066.30 151.4065 60.0001 32.0000 1.9704 1.9720 400.0423 400.4229 0.0597 -1.0000 -1.0000 0346442 1598897066.40 151.4065 60.0001 32.0000 1.9706 1.9721 399.8506 400.2304 0.0596 -1.0000 -1.0000 0346692 1598897066.50 151.4065 60.0001 32.0000 1.9695 1.9710 400.3462 400.7273 0.0597 -1.0000 -1.0000 0346762 1598897066.60 151.4065 60.0001 32.0000 1.9664 1.9680 400.3659 400.7469 0.0597 -1.0000 -1.0000 0346822 1598897066.70 151.4065 60.0001 32.0000 1.9695 1.9710 400.4065 400.7879 0.0597 -1.0000 -1.0000 0346882 1598897066.80 151.4069 60.0001 32.0000 1.9704 1.9719 400.3268 400.7068 0.0595 -1.0000 -1.0000 0346962 1598897066.90 151.4093 60.0001 32.0000 1.9715 1.9730 399.9618 400.3418 0.0597 -1.0000 -1.0000 0347232 1598897067.00 151.4093 60.0001 32.0000 1.9690 1.9706 400.0232 400.4040 0.0597 -1.0000 -1.0000 0347302 1598897067.10 151.4093 60.0001 32.0000 1.9685 1.9700 400.3891 400.7704 0.0597 -1.0000 -1.0000 0347372 1598897067.20 151.4093 60.0001 32.0000 1.9680 1.9696 400.4112 400.7931 0.0598 -1.0000 -1.0000 0347432 1598897067.30 151.4093 60.0001 32.0000 1.9696 1.9712 399.9234 400.3034 0.0595 -1.0000 -1.0000 0347512 1598897067.40 151.4093 60.0001 32.0000 1.9682 1.9697 400.2645 400.6441 0.0596 -1.0000 -1.0000 0347572 1598897067.50 151.4093 60.0001 32.0000 1.9682 1.9698 400.3278 400.7084 0.0596 -1.0000 -1.0000 0347631 1598897067.60 151.3387 60.0001 32.0000 1.9690 1.9706 400.2072 400.5887 0.0598 -1.0000 -1.0000 0347701 1598897067.70 151.3387 60.0001 32.0000 1.9694 1.9710 400.0645 400.4453 0.0598 -1.0000 -1.0000 0347772 1598897067.80 151.3387 60.0001 32.0000 1.9666 1.9682 400.2424 400.6233 0.0597 -1.0000 -1.0000 0347831 1598897067.90 151.3387 60.0001 32.0000 1.9683 1.9698 400.4039 400.7841 0.0597 -1.0000 -1.0000 0347901 1598897068.00 151.3387 60.0001 32.0000 1.9699 1.9714 400.4250 400.8067 0.0598 -1.0000 -1.0000 0348551 1598897068.10 151.4803 60.0001 32.0000 1.9710 1.9726 400.1665 400.5480 0.0598 -1.0000 -1.0000 0348611 1598897068.20 151.4803 60.0001 32.0000 1.9706 1.9722 400.0672 400.4480 0.0598 -1.0000 -1.0000 0348681 1598897068.30 151.4803 60.0001 32.0000 1.9695 1.9710 399.9985 400.3793 0.0597 -1.0000 -1.0000 0348741 1598897068.40 151.4803 60.0001 32.0000 1.9693 1.9708 400.2381 400.6195 0.0598 -1.0000 -1.0000 0348811 1598897068.50 151.4803 60.0001 32.0000 1.9699 1.9714 400.0511 400.4329 0.0598 -1.0000 -1.0000 0348891 1598897068.60 151.4549 60.0001 32.0000 1.9705 1.9720 399.9716 400.3521 0.0597 -1.0000 -1.0000 0348951 1598897068.70 151.2802 60.0001 32.0000 1.9684 1.9700 400.4333 400.8131 0.0595 -1.0000 -1.0000 0349011 1598897068.80 151.2802 60.0001 32.0000 1.9688 1.9704 400.2900 400.6700 0.0596 -1.0000 -1.0000 0349091 1598897068.90 151.2802 60.0001 32.0000 1.9688 1.9703 400.2468 400.6273 0.0596 -1.0000 -1.0000 0349151 1598897069.00 151.2802 60.0001 32.0000 1.9685 1.9700 399.9313 400.3127 0.0598 -1.0000 -1.0000 0349211 1598897069.10 151.2802 60.0001 32.0000 1.9701 1.9717 399.9764 400.3570 0.0597 -1.0000 -1.0000 0349281 1598897069.20 151.3965 60.0001 32.0000 1.9692 1.9708 400.2279 400.6091 0.0598 -1.0000 -1.0000 0349351 1598897069.30 151.3965 60.0001 32.0000 1.9695 1.9710 400.4888 400.8695 0.0596 -1.0000 -1.0000 0349431 1598897069.40 151.3965 60.0001 32.0000 1.9707 1.9722 400.4047 400.7846 0.0595 -1.0000 -1.0000 0349490 1598897069.50 151.3965 60.0001 32.0000 1.9702 1.9717 399.9847 400.3649 0.0597 -1.0000 -1.0000 0349610 1598897069.60 151.3965 60.0001 32.0000 1.9686 1.9702 400.1723 400.5520 0.0596 -1.0000 -1.0000 0349691 1598897069.70 151.3965 60.0001 32.0000 1.9697 1.9712 400.4368 400.8178 0.0598 -1.0000 -1.0000 0349750 1598897069.80 151.3222 60.0006 32.0000 1.9713 1.9728 400.3848 400.7661 0.0598 -1.0000 -1.0000 0349810 1598897069.90 151.2273 60.0011 32.0000 1.9713 1.9728 400.1017 400.4830 0.0597 -1.0000 -1.0000 0349880 1598897070.00 151.2273 60.0011 32.0000 1.9693 1.9709 400.2941 400.6746 0.0597 -1.0000 -1.0000 0350110 1598897070.10 151.2273 60.0011 32.0000 1.9674 1.9689 400.5641 400.9452 0.0597 -1.0000 -1.0000 0350170 1598897070.20 151.2273 60.0011 32.0000 1.9680 1.9696 400.2832 400.6645 0.0598 -1.0000 -1.0000 0350240 1598897070.30 151.2273 60.0011 32.0000 1.9709 1.9725 399.9149 400.2951 0.0596 -1.0000 -1.0000 0350310 1598897070.40 151.5842 60.0011 32.0000 1.9688 1.9704 399.8556 400.2348 0.0596 -1.0000 -1.0000 0350370 1598897070.50 151.5842 60.0011 32.0000 1.9703 1.9719 400.1865 400.5678 0.0597 -1.0000 -1.0000 0350580 1598897070.60 151.5842 60.0011 32.0000 1.9689 1.9704 400.3513 400.7328 0.0598 -1.0000 -1.0000 0350640 1598897070.70 151.5842 60.0011 32.0000 1.9707 1.9722 400.1021 400.4827 0.0597 -1.0000 -1.0000 0350700 1598897070.80 151.5842 60.0011 32.0000 1.9697 1.9712 399.9294 400.3105 0.0599 -1.0000 -1.0000 0350780 1598897070.90 151.6141 60.0011 32.0000 1.9694 1.9710 400.2165 400.5968 0.0595 -1.0000 -1.0000 0350840 1598897071.00 151.7018 60.0011 32.0000 1.9672 1.9688 400.4901 400.8704 0.0596 -1.0000 -1.0000 0351869 1598897071.10 151.7018 60.0011 32.0000 1.9676 1.9692 400.4178 400.7991 0.0598 -1.0000 -1.0000 0351939 1598897071.20 151.7018 60.0011 32.0000 1.9697 1.9712 400.3136 400.6944 0.0597 -1.0000 -1.0000 0351999 1598897071.30 151.7018 60.0011 32.0000 1.9717 1.9732 400.2105 400.5911 0.0596 -1.0000 -1.0000 0352069 1598897071.40 151.7018 60.0011 32.0000 1.9704 1.9720 400.1253 400.5052 0.0596 -1.0000 -1.0000 0352139 1598897071.50 151.5299 60.0011 32.0000 1.9680 1.9695 400.2786 400.6596 0.0597 -1.0000 -1.0000 0352199 1598897071.60 151.5299 60.0011 32.0000 1.9672 1.9687 400.3711 400.7524 0.0598 -1.0000 -1.0000 0352269 1598897071.70 151.5299 60.0011 32.0000 1.9702 1.9718 400.1316 400.5130 0.0598 -1.0000 -1.0000 0352329 1598897071.80 151.5299 60.0011 32.0000 1.9700 1.9715 400.2466 400.6281 0.0597 -1.0000 -1.0000 0352399 1598897071.90 151.5299 60.0011 32.0000 1.9689 1.9704 400.4010 400.7819 0.0598 -1.0000 -1.0000 0352469 1598897072.00 151.5933 60.0011 32.0000 1.9689 1.9704 400.4348 400.8167 0.0598 -1.0000 -1.0000 0352529 1598897072.10 151.5933 60.0011 32.0000 1.9700 1.9715 400.2421 400.6235 0.0598 -1.0000 -1.0000 0352599 1598897072.20 151.5933 60.0011 32.0000 1.9694 1.9709 399.9427 400.3233 0.0597 -1.0000 -1.0000 0352669 1598897072.30 151.5933 60.0011 32.0000 1.9699 1.9715 399.9065 400.2873 0.0598 -1.0000 -1.0000 0352739 1598897072.40 151.5933 60.0011 32.0000 1.9715 1.9730 400.1387 400.5200 0.0598 -1.0000 -1.0000 0352809 1598897072.50 151.5559 60.0011 32.0000 1.9698 1.9714 400.4394 400.8216 0.0599 -1.0000 -1.0000 0352879 1598897072.60 151.5051 60.0011 32.0000 1.9691 1.9707 400.2724 400.6536 0.0597 -1.0000 -1.0000 0352939 1598897072.70 151.5051 60.0011 32.0000 1.9696 1.9711 400.0116 400.3915 0.0597 -1.0000 -1.0000 0353009 1598897072.80 151.5051 60.0011 32.0000 1.9704 1.9719 400.3156 400.6968 0.0597 -1.0000 -1.0000 0353079 1598897072.90 151.5051 60.0011 32.0000 1.9684 1.9699 400.5101 400.8917 0.0598 -1.0000 -1.0000 0353139 1598897073.00 151.5051 60.0011 32.0000 1.9698 1.9713 400.2911 400.6721 0.0597 -1.0000 -1.0000 0353199 1598897073.10 151.5051 60.0011 32.0000 1.9704 1.9720 400.0177 400.3985 0.0598 -1.0000 -1.0000 0353858 1598897073.20 151.5226 60.0011 32.0000 1.9695 1.9710 400.4450 400.8260 0.0596 -1.0000 -1.0000 0353928 1598897073.30 151.5226 60.0011 32.0000 1.9695 1.9710 400.4760 400.8564 0.0597 -1.0000 -1.0000 0353998 1598897073.40 151.5226 60.0011 32.0000 1.9699 1.9714 400.2549 400.6356 0.0596 -1.0000 -1.0000 0354068 1598897073.50 151.5226 60.0011 32.0000 1.9694 1.9709 400.0351 400.4168 0.0599 -1.0000 -1.0000 0354128 1598897073.60 151.5226 60.0011 32.0000 1.9691 1.9707 400.2148 400.5961 0.0597 -1.0000 -1.0000 0354198 1598897073.70 151.3344 60.0011 32.0000 1.9680 1.9695 400.3673 400.7489 0.0598 -1.0000 -1.0000 0354268 1598897073.80 151.3344 60.0011 32.0000 1.9673 1.9688 400.3708 400.7512 0.0596 -1.0000 -1.0000 0354328 1598897073.90 151.3344 60.0011 32.0000 1.9666 1.9681 400.1694 400.5501 0.0597 -1.0000 -1.0000 0354398 1598897074.00 151.3344 60.0011 32.0000 1.9684 1.9699 399.8322 400.2135 0.0598 -1.0000 -1.0000 0354468 1598897074.10 151.3344 60.0011 32.0000 1.9706 1.9721 400.0169 400.3967 0.0596 -1.0000 -1.0000 0354528 1598897074.20 151.2934 60.0011 32.0000 1.9708 1.9724 400.4467 400.8287 0.0599 -1.0000 -1.0000 0354598 1598897074.30 151.2269 60.0011 32.0000 1.9683 1.9698 400.6099 400.9909 0.0597 -1.0000 -1.0000 0354658 1598897074.40 151.2269 60.0011 32.0000 1.9689 1.9704 400.2719 400.6533 0.0598 -1.0000 -1.0000 0354728 1598897074.50 151.2269 60.0011 32.0000 1.9701 1.9716 400.0407 400.4216 0.0597 -1.0000 -1.0000 0354798 1598897074.60 151.2269 60.0011 32.0000 1.9694 1.9710 399.8990 400.2793 0.0596 -1.0000 -1.0000 0354858 1598897074.70 151.2269 60.0011 32.0000 1.9700 1.9715 400.3542 400.7349 0.0597 -1.0000 -1.0000 0354928 1598897074.80 151.5965 60.0011 32.0000 1.9693 1.9709 400.4740 400.8548 0.0596 -1.0000 -1.0000 0354998 1598897074.90 151.5965 60.0011 32.0000 1.9689 1.9704 400.4812 400.8627 0.0598 -1.0000 -1.0000 0355058 1598897075.00 151.5965 60.0011 32.0000 1.9701 1.9716 400.2759 400.6573 0.0598 -1.0000 -1.0000 0355118 1598897075.10 151.5965 60.0011 32.0000 1.9691 1.9706 400.2965 400.6776 0.0597 -1.0000 -1.0000 0355197 1598897075.20 151.5965 60.0011 32.0000 1.9683 1.9698 400.4375 400.8186 0.0597 -1.0000 -1.0000 0355258 1598897075.30 151.5965 60.0011 32.0000 1.9661 1.9676 400.3466 400.7271 0.0597 -1.0000 -1.0000 0355327 1598897075.40 151.5345 60.0011 32.0000 1.9695 1.9710 400.1277 400.5084 0.0597 -1.0000 -1.0000 0355388 1598897075.50 151.4781 60.0011 32.0000 1.9699 1.9715 399.9487 400.3290 0.0596 -1.0000 -1.0000 0355457 1598897075.60 151.4781 60.0011 32.0000 1.9702 1.9717 399.9145 400.2935 0.0594 -1.0000 -1.0000 0355527 1598897075.70 151.4781 60.0011 32.0000 1.9679 1.9694 400.1140 400.4952 0.0597 -1.0000 -1.0000 0355707 1598897075.80 151.4781 60.0011 32.0000 1.9676 1.9691 400.2563 400.6362 0.0596 -1.0000 -1.0000 0355767 1598897075.90 151.4781 60.0011 32.0000 1.9677 1.9692 400.2282 400.6085 0.0596 -1.0000 -1.0000 0355837 1598897076.00 151.4819 60.0011 32.0000 1.9712 1.9727 400.0434 400.4241 0.0596 -1.0000 -1.0000 0355897 1598897076.10 151.4819 60.0011 32.0000 1.9697 1.9712 400.1075 400.4878 0.0597 -1.0000 -1.0000 0355967 1598897076.20 151.4819 60.0011 32.0000 1.9694 1.9710 400.1375 400.5186 0.0597 -1.0000 -1.0000 0356357 1598897076.30 151.4819 60.0011 32.0000 1.9713 1.9728 399.9032 400.2836 0.0597 -1.0000 -1.0000 0356417 1598897076.40 151.4819 60.0011 32.0000 1.9710 1.9726 400.0371 400.4181 0.0598 -1.0000 -1.0000 0356477 1598897076.50 151.4459 60.0011 32.0000 1.9681 1.9696 400.3605 400.7415 0.0597 -1.0000 -1.0000 0356557 1598897076.60 151.3876 60.0011 32.0000 1.9671 1.9686 400.4400 400.8214 0.0598 -1.0000 -1.0000 0356617 1598897076.70 151.3876 60.0011 32.0000 1.9679 1.9694 400.2723 400.6539 0.0598 -1.0000 -1.0000 0356857 1598897076.80 151.3876 60.0011 32.0000 1.9685 1.9700 400.0600 400.4399 0.0596 -1.0000 -1.0000 0356927 1598897076.90 151.3876 60.0011 32.0000 1.9688 1.9703 399.9979 400.3790 0.0597 -1.0000 -1.0000 0356987 1598897077.00 151.3876 60.0011 32.0000 1.9685 1.9701 400.2604 400.6401 0.0595 -1.0000 -1.0000 0357047 1598897077.10 151.3520 60.0011 32.0000 1.9674 1.9689 400.3919 400.7724 0.0597 -1.0000 -1.0000 0357126 1598897077.20 151.3520 60.0011 32.0000 1.9690 1.9705 400.4016 400.7827 0.0597 -1.0000 -1.0000 0357326 1598897077.30 151.3520 60.0011 32.0000 1.9694 1.9709 399.9663 400.3463 0.0596 -1.0000 -1.0000 0357396 1598897077.40 151.3520 60.0011 32.0000 1.9683 1.9698 400.2048 400.5842 0.0595 -1.0000 -1.0000 0357456 1598897077.50 151.3520 60.0011 32.0000 1.9679 1.9694 400.3368 400.7173 0.0596 -1.0000 -1.0000 0357526 1598897077.60 151.4829 60.0011 32.0000 1.9698 1.9713 400.2345 400.6150 0.0597 -1.0000 -1.0000 0357596 1598897077.70 151.4829 60.0011 32.0000 1.9712 1.9727 400.0181 400.3991 0.0597 -1.0000 -1.0000 0357826 1598897077.80 151.4829 60.0011 32.0000 1.9700 1.9716 399.8698 400.2502 0.0597 -1.0000 -1.0000 0357886 1598897077.90 151.4829 60.0011 32.0000 1.9692 1.9708 400.2284 400.6098 0.0598 -1.0000 -1.0000 0357966 1598897078.00 151.4829 60.0011 32.0000 1.9680 1.9695 400.3779 400.7581 0.0596 -1.0000 -1.0000 0358026 1598897078.10 151.4829 60.0011 32.0000 1.9699 1.9714 400.2159 400.5967 0.0597 -1.0000 -1.0000 0358086 1598897078.20 151.7004 60.0011 32.0000 1.9707 1.9723 400.0953 400.4767 0.0598 -1.0000 -1.0000 0358596 1598897078.30 151.7004 60.0011 32.0000 1.9721 1.9736 399.9571 400.3374 0.0597 -1.0000 -1.0000 0358656 1598897078.40 151.7004 60.0011 32.0000 1.9683 1.9698 400.4664 400.8477 0.0597 -1.0000 -1.0000 0358716 1598897078.50 151.7004 60.0011 32.0000 1.9686 1.9701 400.1818 400.5626 0.0597 -1.0000 -1.0000 0358786 1598897078.60 151.7004 60.0011 32.0000 1.9693 1.9709 399.9013 400.2826 0.0598 -1.0000 -1.0000 0358856 1598897078.70 151.2544 60.0011 32.0000 1.9689 1.9704 399.9884 400.3692 0.0596 -1.0000 -1.0000 0359086 1598897078.80 151.2544 60.0011 32.0000 1.9682 1.9697 400.4152 400.7955 0.0596 -1.0000 -1.0000 0359156 1598897078.90 151.2544 60.0011 32.0000 1.9675 1.9690 400.4057 400.7866 0.0597 -1.0000 -1.0000 0359225 1598897079.00 151.2544 60.0011 32.0000 1.9683 1.9698 400.2637 400.6448 0.0597 -1.0000 -1.0000 0359285 1598897079.10 151.2544 60.0011 32.0000 1.9710 1.9725 400.1146 400.4971 0.0599 -1.0000 -1.0000 0359355 1598897079.20 151.4257 60.0011 32.0000 1.9726 1.9742 399.9028 400.2829 0.0597 -1.0000 -1.0000 0359415 1598897079.30 151.5502 60.0011 32.0000 1.9698 1.9713 400.1026 400.4836 0.0597 -1.0000 -1.0000 0359575 1598897079.40 151.5502 60.0011 32.0000 1.9688 1.9704 400.3670 400.7469 0.0596 -1.0000 -1.0000 0359635 1598897079.50 151.5502 60.0011 32.0000 1.9685 1.9700 400.2464 400.6269 0.0596 -1.0000 -1.0000 0359695 1598897079.60 151.5502 60.0011 32.0000 1.9700 1.9715 399.9021 400.2824 0.0597 -1.0000 -1.0000 0359765 1598897079.70 151.5510 60.0011 32.0000 1.9702 1.9718 399.9977 400.3787 0.0597 -1.0000 -1.0000 0359835 1598897079.80 151.6270 60.0020 32.0000 1.9679 1.9694 400.4200 400.8008 0.0597 -1.0000 -1.0000 0400065 1598897079.90 151.6270 60.0020 32.0000 1.9688 1.9703 400.3974 400.7787 0.0597 -1.0000 -1.0000 0400135 1598897080.00 151.6270 60.0020 32.0000 1.9704 1.9720 400.1759 400.5560 0.0596 -1.0000 -1.0000 0400195 1598897080.10 151.6270 60.0020 32.0000 1.9720 1.9735 399.8476 400.2287 0.0599 -1.0000 -1.0000 0400255 1598897080.20 151.6270 60.0020 32.0000 1.9694 1.9710 400.4468 400.8295 0.0600 -1.0000 -1.0000 0400335 1598897080.30 151.5917 60.0020 32.0000 1.9677 1.9692 400.4179 400.7984 0.0597 -1.0000 -1.0000 0400615 1598897080.40 151.5334 60.0020 32.0000 1.9693 1.9708 400.2084 400.5899 0.0598 -1.0000 -1.0000 0400675 1598897080.50 151.5334 60.0020 32.0000 1.9697 1.9712 399.8725 400.2539 0.0598 -1.0000 -1.0000 0400745 1598897080.60 151.5334 60.0020 32.0000 1.9690 1.9705 400.4339 400.8141 0.0597 -1.0000 -1.0000 0400814 1598897080.70 151.5334 60.0020 32.0000 1.9697 1.9713 400.3149 400.6964 0.0598 -1.0000 -1.0000 0400875 1598897080.80 151.5334 60.0020 32.0000 1.9696 1.9712 400.1155 400.4956 0.0596 -1.0000 -1.0000 0401064 1598897080.90 151.5725 60.0020 32.0000 1.9704 1.9720 399.9028 400.2837 0.0597 -1.0000 -1.0000 0401124 1598897081.00 151.5960 60.0020 32.0000 1.9696 1.9711 400.1476 400.5285 0.0598 -1.0000 -1.0000 0401194 1598897081.10 151.5960 60.0020 32.0000 1.9686 1.9702 400.4231 400.8046 0.0597 -1.0000 -1.0000 0401264 1598897081.20 151.5960 60.0020 32.0000 1.9681 1.9696 400.2844 400.6648 0.0596 -1.0000 -1.0000 0401324 1598897081.30 151.5960 60.0020 32.0000 1.9711 1.9727 400.0644 400.4447 0.0597 -1.0000 -1.0000 0401394 1598897081.40 151.5957 60.0020 32.0000 1.9682 1.9698 399.9988 400.3792 0.0596 -1.0000 -1.0000 0401464 1598897081.50 151.5808 60.0020 32.0000 1.9665 1.9680 400.1487 400.5291 0.0597 -1.0000 -1.0000 0401524 1598897081.60 151.5808 60.0020 32.0000 1.9676 1.9691 400.3531 400.7345 0.0598 -1.0000 -1.0000 0401594 1598897081.70 151.5808 60.0020 32.0000 1.9695 1.9711 400.0354 400.4159 0.0597 -1.0000 -1.0000 0401654 1598897081.80 151.5808 60.0020 32.0000 1.9718 1.9734 400.0549 400.4356 0.0597 -1.0000 -1.0000 0402224 1598897081.90 151.5808 60.0020 32.0000 1.9692 1.9707 400.2478 400.6282 0.0596 -1.0000 -1.0000 0402294 1598897082.00 151.7900 60.0020 32.0000 1.9680 1.9696 400.4756 400.8559 0.0596 -1.0000 -1.0000 0402354 1598897082.10 151.7900 60.0020 32.0000 1.9703 1.9718 400.3157 400.6966 0.0597 -1.0000 -1.0000 0402414 1598897082.20 151.7900 60.0020 32.0000 1.9698 1.9713 400.0271 400.4074 0.0596 -1.0000 -1.0000 0402494 1598897082.30 151.7900 60.0020 32.0000 1.9710 1.9725 399.8982 400.2786 0.0597 -1.0000 -1.0000 0402554 1598897082.40 151.7900 60.0020 32.0000 1.9691 1.9706 400.1724 400.5529 0.0597 -1.0000 -1.0000 0402614 1598897082.50 151.7098 60.0020 32.0000 1.9688 1.9704 400.4478 400.8284 0.0596 -1.0000 -1.0000 0402684 1598897082.60 151.5115 60.0020 32.0000 1.9688 1.9704 400.4561 400.8375 0.0598 -1.0000 -1.0000 0402754 1598897082.70 151.5115 60.0020 32.0000 1.9687 1.9702 400.1901 400.5716 0.0598 -1.0000 -1.0000 0402813 1598897082.80 151.5115 60.0020 32.0000 1.9686 1.9701 400.1517 400.5322 0.0596 -1.0000 -1.0000 0403153 1598897082.90 151.5115 60.0020 32.0000 1.9681 1.9697 400.3425 400.7236 0.0597 -1.0000 -1.0000 0403213 1598897083.00 151.5115 60.0020 32.0000 1.9686 1.9702 400.4853 400.8659 0.0596 -1.0000 -1.0000 0403283 1598897083.10 151.4709 60.0020 32.0000 1.9706 1.9722 400.0258 400.4075 0.0600 -1.0000 -1.0000 0403353 1598897083.20 151.4709 60.0020 32.0000 1.9695 1.9711 400.0997 400.4794 0.0596 -1.0000 -1.0000 0403413 1598897083.30 151.4709 60.0020 32.0000 1.9692 1.9707 400.3656 400.7453 0.0595 -1.0000 -1.0000 0403493 1598897083.40 151.4709 60.0020 32.0000 1.9681 1.9697 400.3888 400.7710 0.0599 -1.0000 -1.0000 0403613 1598897083.50 151.4709 60.0020 32.0000 1.9704 1.9719 400.3416 400.7235 0.0598 -1.0000 -1.0000 0403673 1598897083.60 151.4968 60.0020 32.0000 1.9702 1.9717 400.2357 400.6167 0.0598 -1.0000 -1.0000 0403743 1598897083.70 151.5036 60.0020 32.0000 1.9706 1.9722 399.9039 400.2843 0.0597 -1.0000 -1.0000 0403813 1598897083.80 151.5036 60.0020 32.0000 1.9692 1.9708 399.9750 400.3561 0.0598 -1.0000 -1.0000 0403873 1598897083.90 151.5036 60.0020 32.0000 1.9677 1.9692 400.2384 400.6194 0.0597 -1.0000 -1.0000 0404113 1598897084.00 151.5036 60.0020 32.0000 1.9684 1.9699 400.2958 400.6779 0.0599 -1.0000 -1.0000 0404173 1598897084.10 151.5036 60.0020 32.0000 1.9697 1.9712 400.0594 400.4409 0.0598 -1.0000 -1.0000 0404243 1598897084.20 151.3582 60.0020 32.0000 1.9691 1.9706 399.8955 400.2760 0.0597 -1.0000 -1.0000 0404313 1598897084.30 151.3582 60.0020 32.0000 1.9683 1.9698 400.1186 400.4976 0.0594 -1.0000 -1.0000 0404373 1598897084.40 151.3582 60.0020 32.0000 1.9674 1.9690 400.2505 400.6306 0.0596 -1.0000 -1.0000 0404632 1598897084.50 151.3582 60.0020 32.0000 1.9711 1.9726 399.9340 400.3140 0.0596 -1.0000 -1.0000 0404702 1598897084.60 151.3582 60.0020 32.0000 1.9697 1.9712 400.0322 400.4129 0.0598 -1.0000 -1.0000 0404772 1598897084.70 151.5266 60.0020 32.0000 1.9707 1.9722 400.4863 400.8686 0.0598 -1.0000 -1.0000 0404832 1598897084.80 151.5434 60.0020 32.0000 1.9693 1.9708 400.3834 400.7652 0.0598 -1.0000 -1.0000 0404922 1598897084.90 151.5434 60.0020 32.0000 1.9704 1.9719 399.8612 400.2417 0.0598 -1.0000 -1.0000 0405102 1598897085.00 151.5434 60.0020 32.0000 1.9691 1.9707 400.1702 400.5515 0.0596 -1.0000 -1.0000 0405162 1598897085.10 151.5434 60.0020 32.0000 1.9685 1.9700 400.4900 400.8706 0.0597 -1.0000 -1.0000 0405232 1598897085.20 151.5434 60.0020 32.0000 1.9699 1.9715 400.0103 400.3912 0.0598 -1.0000 -1.0000 0405292 1598897085.30 151.3028 60.0020 32.0000 1.9691 1.9707 399.9118 400.2926 0.0597 -1.0000 -1.0000 0405372 1598897085.40 151.3028 60.0020 32.0000 1.9678 1.9694 400.1065 400.4860 0.0594 -1.0000 -1.0000 0405592 1598897085.50 151.3028 60.0020 32.0000 1.9665 1.9681 400.2820 400.6634 0.0598 -1.0000 -1.0000 0405652 1598897085.60 151.3028 60.0020 32.0000 1.9684 1.9699 400.3664 400.7470 0.0596 -1.0000 -1.0000 0405732 1598897085.70 151.3028 60.0020 32.0000 1.9701 1.9716 400.3010 400.6829 0.0599 -1.0000 -1.0000 0405792 1598897085.80 151.4023 60.0020 32.0000 1.9707 1.9723 399.9460 400.3271 0.0598 -1.0000 -1.0000 0405852 1598897085.90 151.5886 60.0020 32.0000 1.9696 1.9711 400.2589 400.6400 0.0597 -1.0000 -1.0000 0406202 1598897086.00 151.5886 60.0020 32.0000 1.9676 1.9692 400.5066 400.8873 0.0597 -1.0000 -1.0000 0406262 1598897086.10 151.5886 60.0020 32.0000 1.9704 1.9720 400.3089 400.6906 0.0597 -1.0000 -1.0000 0406322 1598897086.20 151.5886 60.0020 32.0000 1.9698 1.9713 400.0951 400.4753 0.0597 -1.0000 -1.0000 0406402 1598897086.30 151.5886 60.0020 32.0000 1.9684 1.9699 400.4649 400.8460 0.0597 -1.0000 -1.0000 0406461 1598897086.40 151.6196 60.0020 32.0000 1.9689 1.9705 400.4544 400.8366 0.0598 -1.0000 -1.0000 0406841 1598897086.50 151.6196 60.0020 32.0000 1.9690 1.9706 400.1740 400.5543 0.0596 -1.0000 -1.0000 0406911 1598897086.60 151.6196 60.0020 32.0000 1.9685 1.9701 399.9289 400.3087 0.0596 -1.0000 -1.0000 0406981 1598897086.70 151.6196 60.0020 32.0000 1.9703 1.9719 400.1316 400.5131 0.0598 -1.0000 -1.0000 0407041 1598897086.80 151.6196 60.0020 32.0000 1.9675 1.9691 400.4510 400.8331 0.0599 -1.0000 -1.0000 0407121 1598897086.90 151.5452 60.0020 32.0000 1.9693 1.9709 400.1286 400.5101 0.0598 -1.0000 -1.0000 0407191 1598897087.00 151.5452 60.0020 32.0000 1.9714 1.9730 399.9129 400.2927 0.0596 -1.0000 -1.0000 0407251 1598897087.10 151.5452 60.0020 32.0000 1.9695 1.9711 400.2311 400.6114 0.0596 -1.0000 -1.0000 0407321 1598897087.20 151.5452 60.0020 32.0000 1.9702 1.9718 400.4674 400.8489 0.0598 -1.0000 -1.0000 0407391 1598897087.30 151.5452 60.0020 32.0000 1.9701 1.9717 399.9583 400.3398 0.0598 -1.0000 -1.0000 0407461 1598897087.40 151.5313 60.0020 32.0000 1.9690 1.9705 400.1691 400.5499 0.0598 -1.0000 -1.0000 0407701 1598897087.50 151.4702 60.0020 32.0000 1.9682 1.9697 400.3952 400.7751 0.0595 -1.0000 -1.0000 0407771 1598897087.60 151.4702 60.0020 32.0000 1.9689 1.9704 400.2857 400.6660 0.0597 -1.0000 -1.0000 0407841 1598897087.70 151.4702 60.0020 32.0000 1.9700 1.9716 399.9699 400.3508 0.0598 -1.0000 -1.0000 0407901 1598897087.80 151.4702 60.0020 32.0000 1.9693 1.9709 399.9432 400.3240 0.0597 -1.0000 -1.0000 0407961 1598897087.90 151.4702 60.0020 32.0000 1.9692 1.9707 400.3730 400.7551 0.0598 -1.0000 -1.0000 0408041 1598897088.00 151.6190 60.0020 32.0000 1.9700 1.9715 400.3642 400.7454 0.0598 -1.0000 -1.0000 0408411 1598897088.10 151.6190 60.0020 32.0000 1.9693 1.9709 400.3719 400.7524 0.0597 -1.0000 -1.0000 0408471 1598897088.20 151.6190 60.0020 32.0000 1.9693 1.9708 400.0750 400.4569 0.0598 -1.0000 -1.0000 0408541 1598897088.30 151.6190 60.0020 32.0000 1.9709 1.9724 399.9750 400.3561 0.0598 -1.0000 -1.0000 0408611 1598897088.40 151.6190 60.0020 32.0000 1.9704 1.9720 400.4118 400.7929 0.0597 -1.0000 -1.0000 0408671 1598897088.50 151.6190 60.0020 32.0000 1.9705 1.9721 400.2860 400.6665 0.0597 -1.0000 -1.0000 0408741 1598897088.60 151.3257 60.0020 32.0000 1.9704 1.9719 399.8830 400.2639 0.0597 -1.0000 -1.0000 0408810 1598897088.70 151.3257 60.0020 32.0000 1.9679 1.9694 400.4628 400.8432 0.0597 -1.0000 -1.0000 0408871 1598897088.80 151.3257 60.0020 32.0000 1.9682 1.9698 400.4271 400.8088 0.0598 -1.0000 -1.0000 0408940 1598897088.90 151.3257 60.0020 32.0000 1.9677 1.9692 400.2515 400.6332 0.0599 -1.0000 -1.0000 0409000 1598897089.00 151.3257 60.0020 32.0000 1.9695 1.9711 400.1085 400.4881 0.0596 -1.0000 -1.0000 0409820 1598897089.10 151.4249 60.0020 32.0000 1.9700 1.9716 400.0307 400.4119 0.0598 -1.0000 -1.0000 0409900 1598897089.20 151.4707 60.0020 32.0000 1.9682 1.9697 400.2847 400.6660 0.0598 -1.0000 -1.0000 0409960 1598897089.30 151.4707 60.0020 32.0000 1.9692 1.9707 400.3588 400.7392 0.0596 -1.0000 -1.0000 0410040 1598897089.40 151.4707 60.0020 32.0000 1.9685 1.9700 400.2378 400.6186 0.0598 -1.0000 -1.0000 0410110 1598897089.50 151.4707 60.0020 32.0000 1.9687 1.9702 400.2110 400.5922 0.0597 -1.0000 -1.0000 0410180 1598897089.60 151.4695 60.0019 32.0000 1.9698 1.9714 400.3985 400.7798 0.0597 -1.0000 -1.0000 0410250 1598897089.70 151.4384 60.0003 32.0000 1.9696 1.9711 400.4834 400.8648 0.0598 -1.0000 -1.0000 0410310 1598897089.80 151.4384 60.0003 32.0000 1.9694 1.9709 400.3293 400.7110 0.0597 -1.0000 -1.0000 0410370 1598897089.90 151.4384 60.0003 32.0000 1.9689 1.9705 399.8309 400.2105 0.0596 -1.0000 -1.0000 0410450 1598897090.00 151.4384 60.0003 32.0000 1.9676 1.9692 399.9770 400.3573 0.0596 -1.0000 -1.0000 0410510 1598897090.10 151.4384 60.0003 32.0000 1.9667 1.9683 400.2001 400.5810 0.0597 -1.0000 -1.0000 0410570 1598897090.20 151.4044 60.0003 32.0000 1.9669 1.9684 400.2884 400.6697 0.0597 -1.0000 -1.0000 0410650 1598897090.30 151.4044 60.0003 32.0000 1.9675 1.9690 400.1951 400.5765 0.0598 -1.0000 -1.0000 0410710 1598897090.40 151.4044 60.0003 32.0000 1.9699 1.9714 400.1508 400.5317 0.0597 -1.0000 -1.0000 0410780 1598897090.50 151.4044 60.0003 32.0000 1.9703 1.9718 400.0525 400.4333 0.0598 -1.0000 -1.0000 0410850 1598897090.60 151.4044 60.0003 32.0000 1.9696 1.9712 400.2559 400.6370 0.0598 -1.0000 -1.0000 0410910 1598897090.70 151.4044 60.0003 32.0000 1.9688 1.9704 400.3907 400.7723 0.0597 -1.0000 -1.0000 0410970 1598897090.80 151.4044 60.0003 32.0000 1.9687 1.9702 400.2321 400.6128 0.0597 -1.0000 -1.0000 0411050 1598897090.90 151.4044 60.0003 32.0000 1.9712 1.9727 400.1405 400.5212 0.0598 -1.0000 -1.0000 0411110 1598897091.00 151.4044 60.0003 32.0000 1.9717 1.9732 399.8594 400.2411 0.0598 -1.0000 -1.0000 0411330 1598897091.10 151.4044 60.0003 32.0000 1.9687 1.9702 400.2543 400.6363 0.0600 -1.0000 -1.0000 0411410 1598897091.20 151.4044 60.0003 32.0000 1.9684 1.9700 400.3683 400.7507 0.0598 -1.0000 -1.0000 0411470 1598897091.30 151.5413 60.0003 32.0000 1.9683 1.9698 400.3321 400.7131 0.0598 -1.0000 -1.0000 0411539 1598897091.40 151.7636 60.0003 32.0000 1.9709 1.9725 399.9118 400.2928 0.0597 -1.0000 -1.0000 0411599 1598897091.50 151.7636 60.0003 32.0000 1.9720 1.9735 400.0967 400.4778 0.0597 -1.0000 -1.0000 0412039 1598897091.60 151.7636 60.0003 32.0000 1.9689 1.9704 400.3111 400.6919 0.0597 -1.0000 -1.0000 0412109 1598897091.70 151.7636 60.0003 32.0000 1.9691 1.9706 400.1256 400.5070 0.0598 -1.0000 -1.0000 0412179 1598897091.80 151.7636 60.0003 32.0000 1.9702 1.9717 399.8483 400.2297 0.0598 -1.0000 -1.0000 0412239 1598897091.90 151.7636 60.0003 32.0000 1.9692 1.9707 400.3115 400.6929 0.0598 -1.0000 -1.0000 0412309 1598897092.00 151.6620 60.0003 32.0000 1.9674 1.9689 400.4810 400.8613 0.0595 -1.0000 -1.0000 0412369 1598897092.10 151.5550 60.0003 32.0000 1.9700 1.9715 400.0038 400.3851 0.0598 -1.0000 -1.0000 0412429 1598897092.20 151.5550 60.0003 32.0000 1.9708 1.9723 399.9770 400.3587 0.0599 -1.0000 -1.0000 0412509 1598897092.30 151.5550 60.0003 32.0000 1.9709 1.9724 400.0122 400.3936 0.0598 -1.0000 -1.0000 0412569 1598897092.40 151.5550 60.0003 32.0000 1.9686 1.9702 400.1800 400.5618 0.0599 -1.0000 -1.0000 0412629 1598897092.50 151.5550 60.0003 32.0000 1.9681 1.9697 400.3504 400.7330 0.0599 -1.0000 -1.0000 0412729 1598897092.60 151.5437 60.0003 32.0000 1.9698 1.9714 400.2174 400.5983 0.0598 -1.0000 -1.0000 0412789 1598897092.70 151.5437 60.0003 32.0000 1.9692 1.9707 399.9358 400.3173 0.0598 -1.0000 -1.0000 0412849 1598897092.80 151.5437 60.0003 32.0000 1.9692 1.9707 400.1510 400.5318 0.0597 -1.0000 -1.0000 0412919 1598897092.90 151.5437 60.0003 32.0000 1.9694 1.9709 400.3705 400.7514 0.0597 -1.0000 -1.0000 0412989 1598897093.00 151.5437 60.0003 32.0000 1.9698 1.9713 399.9487 400.3303 0.0599 -1.0000 -1.0000 0413219 1598897093.10 151.4972 60.0003 32.0000 1.9710 1.9725 400.0470 400.4282 0.0597 -1.0000 -1.0000 0413289 1598897093.20 151.4972 60.0003 32.0000 1.9684 1.9699 400.3497 400.7308 0.0597 -1.0000 -1.0000 0413349 1598897093.30 151.4972 60.0003 32.0000 1.9699 1.9714 400.2788 400.6613 0.0599 -1.0000 -1.0000 0413418 1598897093.40 151.4972 60.0003 32.0000 1.9705 1.9720 400.3747 400.7564 0.0598 -1.0000 -1.0000 0413489 1598897093.50 151.4972 60.0003 32.0000 1.9710 1.9726 400.3558 400.7369 0.0597 -1.0000 -1.0000 0413718 1598897093.60 151.5326 60.0003 32.0000 1.9697 1.9713 399.9210 400.3016 0.0597 -1.0000 -1.0000 0413788 1598897093.70 151.6589 60.0003 32.0000 1.9678 1.9693 400.0032 400.3830 0.0595 -1.0000 -1.0000 0413848 1598897093.80 151.6589 60.0003 32.0000 1.9679 1.9694 400.2248 400.6065 0.0598 -1.0000 -1.0000 0413908 1598897093.90 151.6589 60.0003 32.0000 1.9699 1.9715 400.1372 400.5181 0.0597 -1.0000 -1.0000 0413988 1598897094.00 151.6589 60.0003 32.0000 1.9716 1.9732 400.0005 400.3816 0.0598 -1.0000 -1.0000 0414358 1598897094.10 151.6589 60.0003 32.0000 1.9695 1.9710 400.2568 400.6376 0.0597 -1.0000 -1.0000 0414418 1598897094.20 151.2047 60.0003 32.0000 1.9683 1.9698 400.3725 400.7539 0.0598 -1.0000 -1.0000 0414498 1598897094.30 151.2047 60.0003 32.0000 1.9703 1.9719 400.0779 400.4596 0.0599 -1.0000 -1.0000 0414558 1598897094.40 151.2047 60.0003 32.0000 1.9707 1.9722 399.7443 400.1230 0.0595 -1.0000 -1.0000 0414628 1598897094.50 151.2047 60.0003 32.0000 1.9689 1.9704 399.9991 400.3802 0.0599 -1.0000 -1.0000 0414888 1598897094.60 151.2047 60.0003 32.0000 1.9679 1.9695 400.1011 400.4822 0.0598 -1.0000 -1.0000 0415028 1598897094.70 151.3918 60.0003 32.0000 1.9683 1.9699 400.3818 400.7642 0.0598 -1.0000 -1.0000 0415088 1598897094.80 151.4454 60.0003 32.0000 1.9697 1.9712 400.1784 400.5594 0.0598 -1.0000 -1.0000 0415158 1598897094.90 151.4454 60.0003 32.0000 1.9714 1.9729 399.9126 400.2929 0.0596 -1.0000 -1.0000 0415228 1598897095.00 151.4454 60.0003 32.0000 1.9707 1.9722 400.0586 400.4387 0.0596 -1.0000 -1.0000 0415298 1598897095.10 151.4454 60.0003 32.0000 1.9667 1.9683 400.3025 400.6831 0.0597 -1.0000 -1.0000 0415368 1598897095.20 151.4454 60.0003 32.0000 1.9702 1.9718 400.0244 400.4050 0.0597 -1.0000 -1.0000 0415427 1598897095.30 151.5564 60.0003 32.0000 1.9696 1.9712 400.0172 400.3979 0.0597 -1.0000 -1.0000 0415507 1598897095.40 151.5564 60.0003 32.0000 1.9694 1.9710 400.0684 400.4492 0.0597 -1.0000 -1.0000 0415568 1598897095.50 151.5564 60.0003 32.0000 1.9685 1.9701 400.2958 400.6776 0.0599 -1.0000 -1.0000 0415627 1598897095.60 151.5564 60.0003 32.0000 1.9682 1.9698 400.4165 400.7989 0.0600 -1.0000 -1.0000 0416487 1598897095.70 151.5564 60.0003 32.0000 1.9693 1.9708 400.3724 400.7531 0.0596 -1.0000 -1.0000 0416557 1598897095.80 151.4285 60.0003 32.0000 1.9708 1.9723 400.0090 400.3902 0.0598 -1.0000 -1.0000 0416617 1598897095.90 151.4285 60.0003 32.0000 1.9683 1.9698 399.9349 400.3159 0.0598 -1.0000 -1.0000 0416697 1598897096.00 151.4285 60.0003 32.0000 1.9671 1.9687 400.1628 400.5448 0.0599 -1.0000 -1.0000 0416757 1598897096.10 151.4285 60.0003 32.0000 1.9679 1.9694 400.2181 400.5989 0.0597 -1.0000 -1.0000 0416827 1598897096.20 151.4285 60.0003 32.0000 1.9726 1.9741 399.9297 400.3102 0.0597 -1.0000 -1.0000 0416897 1598897096.30 151.4459 60.0003 32.0000 1.9695 1.9710 399.9303 400.3113 0.0598 -1.0000 -1.0000 0416957 1598897096.40 151.6890 60.0003 32.0000 1.9688 1.9703 400.2755 400.6582 0.0599 -1.0000 -1.0000 0417017 1598897096.50 151.6890 60.0003 32.0000 1.9695 1.9710 400.3236 400.7047 0.0597 -1.0000 -1.0000 0417097 1598897096.60 151.6890 60.0003 32.0000 1.9702 1.9717 400.1376 400.5183 0.0597 -1.0000 -1.0000 0417157 1598897096.70 151.6890 60.0003 32.0000 1.9685 1.9700 400.1300 400.5118 0.0598 -1.0000 -1.0000 0417217 1598897096.80 151.6890 60.0003 32.0000 1.9680 1.9695 400.3317 400.7131 0.0598 -1.0000 -1.0000 0417297 1598897096.90 151.3551 60.0003 32.0000 1.9697 1.9712 400.3570 400.7382 0.0597 -1.0000 -1.0000 0417357 1598897097.00 151.3456 60.0003 32.0000 1.9702 1.9718 400.0839 400.4658 0.0598 -1.0000 -1.0000 0417416 1598897097.10 151.3456 60.0003 32.0000 1.9710 1.9726 399.8405 400.2207 0.0598 -1.0000 -1.0000 0417487 1598897097.20 151.3456 60.0003 32.0000 1.9681 1.9696 400.0771 400.4578 0.0597 -1.0000 -1.0000 0417556 1598897097.30 151.3456 60.0003 32.0000 1.9688 1.9704 400.1375 400.5182 0.0598 -1.0000 -1.0000 0417626 1598897097.40 151.3575 60.0003 32.0000 1.9696 1.9711 399.9094 400.2912 0.0598 -1.0000 -1.0000 0417686 1598897097.50 151.4247 60.0003 32.0000 1.9696 1.9711 399.9478 400.3292 0.0598 -1.0000 -1.0000 0417746 1598897097.60 151.4247 60.0003 32.0000 1.9693 1.9709 400.5668 400.9480 0.0597 -1.0000 -1.0000 0418156 1598897097.70 151.4247 60.0003 32.0000 1.9686 1.9702 400.2230 400.6040 0.0598 -1.0000 -1.0000 0418296 1598897097.80 151.4247 60.0003 32.0000 1.9689 1.9704 400.0419 400.4218 0.0596 -1.0000 -1.0000 0418356 1598897097.90 151.4247 60.0003 32.0000 1.9688 1.9703 399.7228 400.1033 0.0597 -1.0000 -1.0000 0418426 1598897098.00 151.4247 60.0003 32.0000 1.9682 1.9698 399.9380 400.3185 0.0597 -1.0000 -1.0000 0418496 1598897098.10 151.4247 60.0003 32.0000 1.9673 1.9688 400.3047 400.6842 0.0595 -1.0000 -1.0000 0418706 1598897098.20 151.2873 60.0003 32.0000 1.9669 1.9684 400.2209 400.6017 0.0596 -1.0000 -1.0000 0418776 1598897098.30 151.2873 60.0003 32.0000 1.9685 1.9700 400.3341 400.7157 0.0599 -1.0000 -1.0000 0418846 1598897098.40 151.2873 60.0003 32.0000 1.9700 1.9715 399.8910 400.2731 0.0599 -1.0000 -1.0000 0418906 1598897098.50 151.2873 60.0003 32.0000 1.9700 1.9716 400.1744 400.5560 0.0598 -1.0000 -1.0000 0418976 1598897098.60 151.2873 60.0003 32.0000 1.9678 1.9693 400.1871 400.5686 0.0598 -1.0000 -1.0000 0419046 1598897098.70 151.2873 60.0003 32.0000 1.9675 1.9690 400.2755 400.6568 0.0596 -1.0000 -1.0000 0419105 1598897098.80 151.6662 60.0003 32.0000 1.9696 1.9711 400.3040 400.6848 0.0598 -1.0000 -1.0000 0419175 1598897098.90 151.6662 60.0003 32.0000 1.9717 1.9733 399.9969 400.3783 0.0598 -1.0000 -1.0000 0419235 1598897099.00 151.6662 60.0003 32.0000 1.9722 1.9738 400.2664 400.6484 0.0599 -1.0000 -1.0000 0419305 1598897099.10 151.6662 60.0003 32.0000 1.9685 1.9700 400.3897 400.7711 0.0597 -1.0000 -1.0000 0419376 1598897099.20 151.6662 60.0003 32.0000 1.9703 1.9719 400.3323 400.7130 0.0597 -1.0000 -1.0000 0419615 1598897099.30 151.6429 60.0003 32.0000 1.9697 1.9713 400.0389 400.4199 0.0598 -1.0000 -1.0000 0419685 1598897099.40 151.6033 60.0003 32.0000 1.9698 1.9714 399.8900 400.2708 0.0597 -1.0000 -1.0000 0419745 1598897099.50 151.6033 60.0003 32.0000 1.9689 1.9704 400.2783 400.6593 0.0597 -1.0000 -1.0000 0419825 1598897099.60 151.6033 60.0003 32.0000 1.9698 1.9714 400.3656 400.7467 0.0598 -1.0000 -1.0000 0419905 1598897099.70 151.6033 60.0003 32.0000 1.9692 1.9707 400.1247 400.5062 0.0598 -1.0000 -1.0000 0420075 1598897099.80 151.6033 60.0003 32.0000 1.9709 1.9725 399.8422 400.2236 0.0598 -1.0000 -1.0000 0420145 1598897099.90 151.4240 59.9994 32.0000 1.9690 1.9705 400.1351 400.5161 0.0597 -1.0000 -1.0000 0420215 1598897100.00 151.4240 59.9994 32.0000 1.9686 1.9701 400.4930 400.8748 0.0598 -1.0000 -1.0000 0420275 1598897100.10 151.4240 59.9994 32.0000 1.9686 1.9702 400.3331 400.7142 0.0598 -1.0000 -1.0000 0420335 1598897100.20 151.4240 59.9994 32.0000 1.9701 1.9716 400.2721 400.6538 0.0598 -1.0000 -1.0000 0420585 1598897100.30 151.4240 59.9994 32.0000 1.9707 1.9723 399.9428 400.3231 0.0596 -1.0000 -1.0000 0420645 1598897100.40 151.4240 59.9994 32.0000 1.9697 1.9713 400.4690 400.8502 0.0597 -1.0000 -1.0000 0420705 1598897100.50 151.4240 59.9994 32.0000 1.9701 1.9716 400.5154 400.8972 0.0599 -1.0000 -1.0000 0420785 1598897100.60 151.3912 59.9994 32.0000 1.9707 1.9722 400.1497 400.5314 0.0598 -1.0000 -1.0000 0420845 1598897100.70 151.1784 59.9994 32.0000 1.9689 1.9705 400.1325 400.5131 0.0597 -1.0000 -1.0000 0421215 1598897100.80 151.1784 59.9994 32.0000 1.9700 1.9716 399.9589 400.3404 0.0598 -1.0000 -1.0000 0421295 1598897100.90 151.1784 59.9994 32.0000 1.9686 1.9702 400.0787 400.4597 0.0597 -1.0000 -1.0000 0421355 1598897101.00 151.1784 59.9994 32.0000 1.9680 1.9695 400.2212 400.6026 0.0598 -1.0000 -1.0000 0421414 1598897101.10 151.1784 59.9994 32.0000 1.9703 1.9719 400.1468 400.5278 0.0597 -1.0000 -1.0000 0421485 1598897101.20 151.1784 59.9994 32.0000 1.9723 1.9739 399.7737 400.1534 0.0596 -1.0000 -1.0000 0421764 1598897101.30 151.4445 59.9994 32.0000 1.9701 1.9717 399.9845 400.3646 0.0596 -1.0000 -1.0000 0421844 1598897101.40 151.4445 59.9994 32.0000 1.9681 1.9697 400.2485 400.6295 0.0597 -1.0000 -1.0000 0421904 1598897101.50 151.4445 59.9994 32.0000 1.9671 1.9686 400.3837 400.7649 0.0597 -1.0000 -1.0000 0421964 1598897101.60 151.4445 59.9994 32.0000 1.9682 1.9698 400.3380 400.7181 0.0596 -1.0000 -1.0000 0422034 1598897101.70 151.4445 59.9994 32.0000 1.9702 1.9718 400.1382 400.5201 0.0598 -1.0000 -1.0000 0422224 1598897101.80 151.6572 59.9994 32.0000 1.9682 1.9698 400.2651 400.6460 0.0597 -1.0000 -1.0000 0422284 1598897101.90 151.6572 59.9994 32.0000 1.9681 1.9696 400.3383 400.7212 0.0601 -1.0000 -1.0000 0422364 1598897102.00 151.6572 59.9994 32.0000 1.9692 1.9707 400.3611 400.7431 0.0598 -1.0000 -1.0000 0422424 1598897102.10 151.6572 59.9994 32.0000 1.9714 1.9729 400.0295 400.4107 0.0598 -1.0000 -1.0000 0422484 1598897102.20 151.6572 59.9994 32.0000 1.9706 1.9722 399.8666 400.2480 0.0598 -1.0000 -1.0000 0422554 1598897102.30 151.5385 59.9994 32.0000 1.9690 1.9705 399.9044 400.2857 0.0599 -1.0000 -1.0000 0422624 1598897102.40 151.3181 59.9994 32.0000 1.9693 1.9708 400.3051 400.6876 0.0598 -1.0000 -1.0000 0422684 1598897102.50 151.3181 59.9994 32.0000 1.9692 1.9707 399.9478 400.3285 0.0597 -1.0000 -1.0000 0422754 1598897102.60 151.3181 59.9994 32.0000 1.9708 1.9723 399.9313 400.3141 0.0600 -1.0000 -1.0000 0422814 1598897102.70 151.3181 59.9994 32.0000 1.9697 1.9712 400.4907 400.8716 0.0597 -1.0000 -1.0000 0422884 1598897102.80 151.3181 59.9994 32.0000 1.9696 1.9712 400.3825 400.7643 0.0599 -1.0000 -1.0000 0422954 1598897102.90 151.3300 59.9994 32.0000 1.9702 1.9717 399.9294 400.3106 0.0598 -1.0000 -1.0000 0423014 1598897103.00 151.3300 59.9994 32.0000 1.9694 1.9710 400.0083 400.3893 0.0597 -1.0000 -1.0000 0423074 1598897103.10 151.3300 59.9994 32.0000 1.9675 1.9690 400.3752 400.7564 0.0598 -1.0000 -1.0000 0423154 1598897103.20 151.3300 59.9994 32.0000 1.9675 1.9691 400.2806 400.6615 0.0597 -1.0000 -1.0000 0423214 1598897103.30 151.3300 59.9994 32.0000 1.9685 1.9700 399.8658 400.2470 0.0597 -1.0000 -1.0000 0423603 1598897103.40 151.3300 59.9994 32.0000 1.9706 1.9722 399.8671 400.2474 0.0597 -1.0000 -1.0000 0423673 1598897103.50 151.6498 59.9994 32.0000 1.9691 1.9706 400.2144 400.5945 0.0596 -1.0000 -1.0000 0423733 1598897103.60 151.6498 59.9994 32.0000 1.9684 1.9699 400.4723 400.8547 0.0599 -1.0000 -1.0000 0423803 1598897103.70 151.6498 59.9994 32.0000 1.9692 1.9708 400.2776 400.6592 0.0598 -1.0000 -1.0000 0423863 1598897103.80 151.6498 59.9994 32.0000 1.9705 1.9721 400.0190 400.4004 0.0598 -1.0000 -1.0000 0424123 1598897103.90 151.6498 59.9994 32.0000 1.9714 1.9730 399.9472 400.3286 0.0597 -1.0000 -1.0000 0424193 1598897104.00 151.5866 59.9994 32.0000 1.9693 1.9709 400.2806 400.6614 0.0597 -1.0000 -1.0000 0424253 1598897104.10 151.4846 59.9994 32.0000 1.9701 1.9716 400.3001 400.6810 0.0597 -1.0000 -1.0000 0424323 1598897104.20 151.4846 59.9994 32.0000 1.9702 1.9718 399.9389 400.3199 0.0598 -1.0000 -1.0000 0424403 1598897104.30 151.4846 59.9994 32.0000 1.9699 1.9715 400.0736 400.4548 0.0598 -1.0000 -1.0000 0424623 1598897104.40 151.4846 59.9994 32.0000 1.9680 1.9695 400.4358 400.8186 0.0599 -1.0000 -1.0000 0424693 1598897104.50 151.4846 59.9994 32.0000 1.9701 1.9716 400.2945 400.6752 0.0598 -1.0000 -1.0000 0424763 1598897104.60 151.3980 59.9994 32.0000 1.9715 1.9731 400.0575 400.4392 0.0598 -1.0000 -1.0000 0424823 1598897104.70 151.3980 59.9994 32.0000 1.9708 1.9723 400.0459 400.4275 0.0599 -1.0000 -1.0000 0424893 1598897104.80 151.3980 59.9994 32.0000 1.9676 1.9691 400.4071 400.7891 0.0598 -1.0000 -1.0000 0425153 1598897104.90 151.3980 59.9994 32.0000 1.9674 1.9689 400.5078 400.8892 0.0597 -1.0000 -1.0000 0425223 1598897105.00 151.3980 59.9994 32.0000 1.9686 1.9701 400.1827 400.5638 0.0598 -1.0000 -1.0000 0425283 1598897105.10 151.3794 59.9994 32.0000 1.9692 1.9708 400.1352 400.5175 0.0599 -1.0000 -1.0000 0425363 1598897105.20 151.2755 59.9994 32.0000 1.9683 1.9698 400.2091 400.5901 0.0597 -1.0000 -1.0000 0425422 1598897105.30 151.2755 59.9994 32.0000 1.9677 1.9693 400.3103 400.6922 0.0598 -1.0000 -1.0000 0425492 1598897105.40 151.2755 59.9994 32.0000 1.9684 1.9700 400.1909 400.5721 0.0597 -1.0000 -1.0000 0425622 1598897105.50 151.2755 59.9994 32.0000 1.9702 1.9717 399.8276 400.2085 0.0598 -1.0000 -1.0000 0425692 1598897105.60 151.2755 59.9994 32.0000 1.9706 1.9722 399.9266 400.3077 0.0598 -1.0000 -1.0000 0425762 1598897105.70 151.2755 59.9994 32.0000 1.9694 1.9709 400.1983 400.5791 0.0597 -1.0000 -1.0000 0425822 1598897105.80 151.5113 59.9994 32.0000 1.9674 1.9690 400.4041 400.7864 0.0599 -1.0000 -1.0000 0425882 1598897105.90 151.5113 59.9994 32.0000 1.9689 1.9705 400.2787 400.6605 0.0597 -1.0000 -1.0000 0426232 1598897106.00 151.5113 59.9994 32.0000 1.9695 1.9710 400.1699 400.5507 0.0597 -1.0000 -1.0000 0426292 1598897106.10 151.5113 59.9994 32.0000 1.9705 1.9720 399.8403 400.2217 0.0598 -1.0000 -1.0000 0426352 1598897106.20 151.5113 59.9994 32.0000 1.9677 1.9693 400.1486 400.5294 0.0598 -1.0000 -1.0000 0426422 1598897106.30 151.3223 59.9994 32.0000 1.9680 1.9696 400.2533 400.6345 0.0597 -1.0000 -1.0000 0426492 1598897106.40 151.3185 59.9994 32.0000 1.9696 1.9711 399.9662 400.3470 0.0597 -1.0000 -1.0000 0426842 1598897106.50 151.3185 59.9994 32.0000 1.9690 1.9706 399.9827 400.3635 0.0598 -1.0000 -1.0000 0426922 1598897106.60 151.3185 59.9994 32.0000 1.9678 1.9694 400.3305 400.7117 0.0597 -1.0000 -1.0000 0426982 1598897106.70 151.3185 59.9994 32.0000 1.9687 1.9703 400.3610 400.7420 0.0597 -1.0000 -1.0000 0427042 1598897106.80 151.3185 59.9994 32.0000 1.9708 1.9724 399.9857 400.3666 0.0597 -1.0000 -1.0000 0427111 1598897106.90 151.5292 59.9994 32.0000 1.9688 1.9703 399.8717 400.2522 0.0597 -1.0000 -1.0000 0427372 1598897107.00 151.5292 59.9994 32.0000 1.9675 1.9690 400.2875 400.6694 0.0597 -1.0000 -1.0000 0427431 1598897107.10 151.5292 59.9994 32.0000 1.9679 1.9694 400.2765 400.6567 0.0597 -1.0000 -1.0000 0427501 1598897107.20 151.5292 59.9994 32.0000 1.9693 1.9709 400.2656 400.6472 0.0598 -1.0000 -1.0000 0427571 1598897107.30 151.5292 59.9994 32.0000 1.9695 1.9710 400.1709 400.5525 0.0598 -1.0000 -1.0000 0427641 1598897107.40 151.6209 59.9994 32.0000 1.9691 1.9707 400.1598 400.5410 0.0597 -1.0000 -1.0000 0427871 1598897107.50 151.6209 59.9994 32.0000 1.9694 1.9710 400.5222 400.9040 0.0598 -1.0000 -1.0000 0427931 1598897107.60 151.6209 59.9994 32.0000 1.9677 1.9692 400.3968 400.7782 0.0598 -1.0000 -1.0000 0428001 1598897107.70 151.6209 59.9994 32.0000 1.9696 1.9712 400.1943 400.5766 0.0599 -1.0000 -1.0000 0428071 1598897107.80 151.6209 59.9994 32.0000 1.9713 1.9728 399.7589 400.1392 0.0597 -1.0000 -1.0000 0428131 1598897107.90 151.5226 59.9994 32.0000 1.9703 1.9718 400.1099 400.4907 0.0598 -1.0000 -1.0000 0428201 1598897108.00 151.4571 59.9994 32.0000 1.9689 1.9705 400.3625 400.7433 0.0596 -1.0000 -1.0000 0428261 1598897108.10 151.4571 59.9994 32.0000 1.9695 1.9711 400.2644 400.6464 0.0599 -1.0000 -1.0000 0428331 1598897108.20 151.4571 59.9994 32.0000 1.9710 1.9726 400.1491 400.5313 0.0599 -1.0000 -1.0000 0428401 1598897108.30 151.4571 59.9994 32.0000 1.9699 1.9714 399.9292 400.3090 0.0595 -1.0000 -1.0000 0428551 1598897108.40 151.4571 59.9994 32.0000 1.9695 1.9710 400.0506 400.4315 0.0597 -1.0000 -1.0000 0428741 1598897108.50 151.4985 59.9994 32.0000 1.9677 1.9693 400.4503 400.8312 0.0597 -1.0000 -1.0000 0428811 1598897108.60 151.4985 59.9994 32.0000 1.9681 1.9697 400.2166 400.5990 0.0600 -1.0000 -1.0000 0428871 1598897108.70 151.4985 59.9994 32.0000 1.9692 1.9707 400.0596 400.4415 0.0599 -1.0000 -1.0000 0428951 1598897108.80 151.4985 59.9994 32.0000 1.9694 1.9709 399.8629 400.2442 0.0598 -1.0000 -1.0000 0429021 1598897108.90 151.4985 59.9994 32.0000 1.9699 1.9715 400.1787 400.5595 0.0597 -1.0000 -1.0000 0429251 1598897109.00 151.4985 59.9994 32.0000 1.9694 1.9710 400.3518 400.7333 0.0598 -1.0000 -1.0000 0429321 1598897109.10 151.5539 59.9994 32.0000 1.9689 1.9704 400.2686 400.6506 0.0598 -1.0000 -1.0000 0429391 1598897109.20 151.5560 59.9994 32.0000 1.9686 1.9702 400.0978 400.4795 0.0599 -1.0000 -1.0000 0429451 1598897109.30 151.5560 59.9994 32.0000 1.9695 1.9710 399.9180 400.2989 0.0596 -1.0000 -1.0000 0429530 1598897109.40 151.5560 59.9994 32.0000 1.9694 1.9710 400.1576 400.5382 0.0597 -1.0000 -1.0000 0429591 1598897109.50 151.5560 59.9994 32.0000 1.9692 1.9708 400.3801 400.7615 0.0598 -1.0000 -1.0000 0429700 1598897109.60 151.5328 59.9997 32.0000 1.9698 1.9713 400.1579 400.5394 0.0598 -1.0000 -1.0000 0429771 1598897109.70 151.4122 60.0014 32.0000 1.9696 1.9712 399.8427 400.2240 0.0598 -1.0000 -1.0000 0429830 1598897109.80 151.4122 60.0014 32.0000 1.9686 1.9702 399.9927 400.3761 0.0600 -1.0000 -1.0000 0429900 1598897109.90 151.4122 60.0014 32.0000 1.9687 1.9702 400.2382 400.6204 0.0597 -1.0000 -1.0000 0429970 1598897110.00 151.4122 60.0014 32.0000 1.9695 1.9710 400.3260 400.7077 0.0598 -1.0000 -1.0000 0430350 1598897110.10 151.4122 60.0014 32.0000 1.9725 1.9741 400.0496 400.4327 0.0599 -1.0000 -1.0000 0430410 1598897110.20 151.4122 60.0014 32.0000 1.9704 1.9720 399.9115 400.2927 0.0599 -1.0000 -1.0000 0430480 1598897110.30 151.4412 60.0014 32.0000 1.9685 1.9701 400.3997 400.7803 0.0596 -1.0000 -1.0000 0430540 1598897110.40 151.4412 60.0014 32.0000 1.9680 1.9696 400.3586 400.7397 0.0597 -1.0000 -1.0000 0430610 1598897110.50 151.4412 60.0014 32.0000 1.9678 1.9693 400.1047 400.4864 0.0599 -1.0000 -1.0000 0430880 1598897110.60 151.4412 60.0014 32.0000 1.9692 1.9707 399.8874 400.2680 0.0597 -1.0000 -1.0000 0430940 1598897110.70 151.4412 60.0014 32.0000 1.9676 1.9692 400.2198 400.6005 0.0597 -1.0000 -1.0000 0431000 1598897110.80 151.4412 60.0014 32.0000 1.9684 1.9700 400.4680 400.8504 0.0599 -1.0000 -1.0000 0431080 1598897110.90 151.4319 60.0014 32.0000 1.9692 1.9708 400.2876 400.6677 0.0595 -1.0000 -1.0000 0431140 1598897111.00 151.4319 60.0014 32.0000 1.9702 1.9718 400.2202 400.6015 0.0598 -1.0000 -1.0000 0431340 1598897111.10 151.4319 60.0014 32.0000 1.9696 1.9711 400.2276 400.6093 0.0598 -1.0000 -1.0000 0431410 1598897111.20 151.4319 60.0014 32.0000 1.9684 1.9699 400.3856 400.7670 0.0598 -1.0000 -1.0000 0431470 1598897111.30 151.4319 60.0014 32.0000 1.9685 1.9701 400.3922 400.7747 0.0599 -1.0000 -1.0000 0431550 1598897111.40 151.4319 60.0014 32.0000 1.9713 1.9728 400.1103 400.4921 0.0599 -1.0000 -1.0000 0431609 1598897111.50 151.6543 60.0014 32.0000 1.9725 1.9740 400.0905 400.4720 0.0598 -1.0000 -1.0000 0431890 1598897111.60 151.6543 60.0014 32.0000 1.9700 1.9716 400.3736 400.7559 0.0599 -1.0000 -1.0000 0431969 1598897111.70 151.6543 60.0014 32.0000 1.9682 1.9698 400.5921 400.9739 0.0598 -1.0000 -1.0000 0432029 1598897111.80 151.6543 60.0014 32.0000 1.9685 1.9701 399.9644 400.3453 0.0597 -1.0000 -1.0000 0432089 1598897111.90 151.6543 60.0014 32.0000 1.9702 1.9717 399.9107 400.2908 0.0597 -1.0000 -1.0000 0432159 1598897112.00 151.6122 60.0014 32.0000 1.9678 1.9694 400.3561 400.7383 0.0599 -1.0000 -1.0000 0432839 1598897112.10 151.4095 60.0014 32.0000 1.9705 1.9721 400.3047 400.6858 0.0596 -1.0000 -1.0000 0432899 1598897112.20 151.4095 60.0014 32.0000 1.9694 1.9710 399.6145 399.9950 0.0598 -1.0000 -1.0000 0432979 1598897112.30 151.4095 60.0014 32.0000 1.9676 1.9691 400.1405 400.5221 0.0598 -1.0000 -1.0000 0433039 1598897112.40 151.4095 60.0014 32.0000 1.9683 1.9699 400.4530 400.8356 0.0600 -1.0000 -1.0000 0433109 1598897112.50 151.4095 60.0014 32.0000 1.9694 1.9709 400.2760 400.6572 0.0598 -1.0000 -1.0000 0433179 1598897112.60 151.5006 60.0014 32.0000 1.9702 1.9717 399.9277 400.3089 0.0598 -1.0000 -1.0000 0433239 1598897112.70 151.5006 60.0014 32.0000 1.9688 1.9704 400.1458 400.5275 0.0598 -1.0000 -1.0000 0433309 1598897112.80 151.5006 60.0014 32.0000 1.9685 1.9700 400.3370 400.7176 0.0597 -1.0000 -1.0000 0433379 1598897112.90 151.5006 60.0014 32.0000 1.9679 1.9694 400.1604 400.5421 0.0599 -1.0000 -1.0000 0433448 1598897113.00 151.5006 60.0014 32.0000 1.9699 1.9715 399.8075 400.1888 0.0599 -1.0000 -1.0000 0433518 1598897113.10 151.5006 60.0014 32.0000 1.9695 1.9710 399.9564 400.3386 0.0599 -1.0000 -1.0000 0433589 1598897113.20 151.3395 60.0014 32.0000 1.9682 1.9697 400.1720 400.5534 0.0598 -1.0000 -1.0000 0433659 1598897113.30 151.3395 60.0014 32.0000 1.9679 1.9694 400.3947 400.7767 0.0599 -1.0000 -1.0000 0433728 1598897113.40 151.3395 60.0014 32.0000 1.9686 1.9702 400.1715 400.5537 0.0598 -1.0000 -1.0000 0433788 1598897113.50 151.3395 60.0014 32.0000 1.9687 1.9703 399.9376 400.3183 0.0598 -1.0000 -1.0000 0433848 1598897113.60 151.3395 60.0014 32.0000 1.9692 1.9707 399.9793 400.3619 0.0600 -1.0000 -1.0000 0433928 1598897113.70 151.6260 60.0014 32.0000 1.9690 1.9706 400.2320 400.6135 0.0598 -1.0000 -1.0000 0433988 1598897113.80 151.6124 60.0014 32.0000 1.9681 1.9696 400.4292 400.8115 0.0600 -1.0000 -1.0000 0434048 1598897113.90 151.6124 60.0014 32.0000 1.9698 1.9713 400.2952 400.6777 0.0599 -1.0000 -1.0000 0434118 1598897114.00 151.6124 60.0014 32.0000 1.9693 1.9709 400.0414 400.4229 0.0598 -1.0000 -1.0000 0434188 1598897114.10 151.6124 60.0014 32.0000 1.9692 1.9708 400.4091 400.7910 0.0599 -1.0000 -1.0000 0434628 1598897114.20 151.6124 60.0014 32.0000 1.9677 1.9692 400.2060 400.5871 0.0598 -1.0000 -1.0000 0434698 1598897114.30 151.6124 60.0014 32.0000 1.9695 1.9710 400.1364 400.5185 0.0600 -1.0000 -1.0000 0434768 1598897114.40 151.6124 60.0014 32.0000 1.9706 1.9721 400.0521 400.4339 0.0598 -1.0000 -1.0000 0434838 1598897114.50 151.6124 60.0014 32.0000 1.9692 1.9708 400.3058 400.6864 0.0597 -1.0000 -1.0000 0434908 1598897114.60 151.6124 60.0014 32.0000 1.9675 1.9690 400.4392 400.8209 0.0598 -1.0000 -1.0000 0434968 1598897114.70 151.6124 60.0014 32.0000 1.9690 1.9706 400.4953 400.8773 0.0598 -1.0000 -1.0000 0435028 1598897114.80 151.2659 60.0012 32.0000 1.9688 1.9704 399.8483 400.2294 0.0597 -1.0000 -1.0000 0435108 1598897114.90 151.2659 60.0012 32.0000 1.9690 1.9705 399.8418 400.2218 0.0596 -1.0000 -1.0000 0435168 1598897115.00 151.2659 60.0012 32.0000 1.9690 1.9705 400.2391 400.6205 0.0598 -1.0000 -1.0000 0435238 1598897115.10 151.2659 60.0012 32.0000 1.9691 1.9707 400.3113 400.6935 0.0599 -1.0000 -1.0000 0435487 1598897115.20 151.2659 60.0012 32.0000 1.9684 1.9700 400.2830 400.6645 0.0597 -1.0000 -1.0000 0435547 1598897115.30 151.2659 60.0012 32.0000 1.9682 1.9697 399.9846 400.3669 0.0599 -1.0000 -1.0000 0435627 1598897115.40 151.2659 60.0012 32.0000 1.9701 1.9716 399.8507 400.2318 0.0599 -1.0000 -1.0000 0435687 1598897115.50 151.5055 60.0012 32.0000 1.9689 1.9705 400.1271 400.5095 0.0599 -1.0000 -1.0000 0435747 1598897115.60 151.3790 60.0012 32.0000 1.9680 1.9695 400.3442 400.7245 0.0597 -1.0000 -1.0000 0436507 1598897115.70 151.3790 60.0012 32.0000 1.9685 1.9701 400.4235 400.8061 0.0600 -1.0000 -1.0000 0436567 1598897115.80 151.3790 60.0012 32.0000 1.9690 1.9705 400.2600 400.6413 0.0598 -1.0000 -1.0000 0436637 1598897115.90 151.3790 60.0012 32.0000 1.9698 1.9714 399.8985 400.2803 0.0598 -1.0000 -1.0000 0436707 1598897116.00 151.3790 60.0012 32.0000 1.9691 1.9706 399.8907 400.2714 0.0597 -1.0000 -1.0000 0436767 1598897116.10 151.3790 60.0012 32.0000 1.9648 1.9663 400.1912 400.5726 0.0597 -1.0000 -1.0000 0436847 1598897116.20 151.3790 60.0012 32.0000 1.9677 1.9693 400.1161 400.4971 0.0598 -1.0000 -1.0000 0436917 1598897116.30 151.3790 60.0012 32.0000 1.9706 1.9721 399.9910 400.3713 0.0595 -1.0000 -1.0000 0436987 1598897116.40 151.3790 60.0012 32.0000 1.9701 1.9716 400.0338 400.4149 0.0597 -1.0000 -1.0000 0437047 1598897116.50 151.3790 60.0012 32.0000 1.9684 1.9700 400.2316 400.6119 0.0597 -1.0000 -1.0000 0437117 1598897116.60 151.7285 60.0012 32.0000 1.9713 1.9728 400.3443 400.7260 0.0599 -1.0000 -1.0000 0437187 1598897116.70 151.7285 60.0012 32.0000 1.9718 1.9734 400.1234 400.5046 0.0597 -1.0000 -1.0000 0437247 1598897116.80 151.7285 60.0012 32.0000 1.9701 1.9716 400.1000 400.4813 0.0598 -1.0000 -1.0000 0437317 1598897116.90 151.7285 60.0012 32.0000 1.9689 1.9704 400.3016 400.6843 0.0600 -1.0000 -1.0000 0437387 1598897117.00 151.7285 60.0012 32.0000 1.9691 1.9706 400.0023 400.3852 0.0600 -1.0000 -1.0000 0437446 1598897117.10 151.7285 60.0012 32.0000 1.9688 1.9704 399.9165 400.2979 0.0599 -1.0000 -1.0000 0437516 1598897117.20 151.6454 60.0012 32.0000 1.9669 1.9685 400.0248 400.4050 0.0596 -1.0000 -1.0000 0437576 1598897117.30 151.6344 60.0012 32.0000 1.9672 1.9688 399.9963 400.3773 0.0598 -1.0000 -1.0000 0437657 1598897117.40 151.6344 60.0012 32.0000 1.9701 1.9717 400.2219 400.6036 0.0599 -1.0000 -1.0000 0437716 1598897117.50 151.6344 60.0012 32.0000 1.9718 1.9734 400.1675 400.5492 0.0599 -1.0000 -1.0000 0437776 1598897117.60 151.6344 60.0012 32.0000 1.9729 1.9744 400.0128 400.3950 0.0599 -1.0000 -1.0000 0437857 1598897117.70 151.6344 60.0012 32.0000 1.9712 1.9728 400.3832 400.7647 0.0598 -1.0000 -1.0000 0438136 1598897117.80 151.6344 60.0012 32.0000 1.9694 1.9709 400.4656 400.8480 0.0599 -1.0000 -1.0000 0438196 1598897117.90 151.6344 60.0012 32.0000 1.9697 1.9712 400.4109 400.7927 0.0599 -1.0000 -1.0000 0438486 1598897118.00 151.6344 60.0012 32.0000 1.9698 1.9714 400.2475 400.6291 0.0598 -1.0000 -1.0000 0438546 1598897118.10 151.6344 60.0012 32.0000 1.9712 1.9727 399.9452 400.3266 0.0599 -1.0000 -1.0000 0438606 1598897118.20 151.6344 60.0012 32.0000 1.9708 1.9724 399.9009 400.2827 0.0599 -1.0000 -1.0000 0438686 1598897118.30 151.6344 60.0012 32.0000 1.9689 1.9705 400.0759 400.4573 0.0598 -1.0000 -1.0000 0438746 1598897118.40 151.4165 60.0012 32.0000 1.9688 1.9703 400.2654 400.6477 0.0599 -1.0000 -1.0000 0438806 1598897118.50 151.4165 60.0012 32.0000 1.9685 1.9700 400.0158 400.3976 0.0598 -1.0000 -1.0000 0438886 1598897118.60 151.4165 60.0012 32.0000 1.9700 1.9715 399.8396 400.2218 0.0600 -1.0000 -1.0000 0438946 1598897118.70 151.4165 60.0012 32.0000 1.9696 1.9712 399.9083 400.2887 0.0598 -1.0000 -1.0000 0439006 1598897118.80 151.4165 60.0012 32.0000 1.9667 1.9682 400.2750 400.6570 0.0599 -1.0000 -1.0000 0439376 1598897118.90 151.4252 60.0012 32.0000 1.9698 1.9713 400.2521 400.6346 0.0600 -1.0000 -1.0000 0439436 1598897119.00 151.4522 60.0012 32.0000 1.9706 1.9722 399.9703 400.3515 0.0598 -1.0000 -1.0000 0439496 1598897119.10 151.4522 60.0012 32.0000 1.9717 1.9733 399.9260 400.3069 0.0597 -1.0000 -1.0000 0439576 1598897119.20 151.4522 60.0012 32.0000 1.9704 1.9719 400.4346 400.8167 0.0599 -1.0000 -1.0000 0439636 1598897119.30 151.4522 60.0012 32.0000 1.9688 1.9704 400.3239 400.7061 0.0599 -1.0000 -1.0000 0439876 1598897119.40 151.4522 60.0012 32.0000 1.9693 1.9708 399.9177 400.2979 0.0595 -1.0000 -1.0000 0439945 1598897119.50 151.4145 60.0012 32.0000 1.9697 1.9712 399.7482 400.1289 0.0598 -1.0000 -1.0000 0440005 1598897119.60 151.3421 60.0012 32.0000 1.9671 1.9687 400.3150 400.6964 0.0597 -1.0000 -1.0000 0440085 1598897119.70 151.3421 60.0012 32.0000 1.9694 1.9709 400.1764 400.5577 0.0598 -1.0000 -1.0000 0440145 1598897119.80 151.3421 60.0012 32.0000 1.9698 1.9714 399.9204 400.3025 0.0600 -1.0000 -1.0000 0440385 1598897119.90 151.3421 60.0012 32.0000 1.9704 1.9720 400.0633 400.4455 0.0598 -1.0000 -1.0000 0440455 1598897120.00 151.3421 60.0012 32.0000 1.9689 1.9704 400.3976 400.7796 0.0599 -1.0000 -1.0000 0440515 1598897120.10 151.4164 60.0018 32.0000 1.9686 1.9702 400.4998 400.8827 0.0600 -1.0000 -1.0000 0440575 1598897120.20 151.4164 60.0018 32.0000 1.9677 1.9692 400.2061 400.5881 0.0599 -1.0000 -1.0000 0440655 1598897120.30 151.4164 60.0018 32.0000 1.9702 1.9718 399.9229 400.3046 0.0599 -1.0000 -1.0000 0440895 1598897120.40 151.4164 60.0018 32.0000 1.9702 1.9717 400.1196 400.5011 0.0598 -1.0000 -1.0000 0440955 1598897120.50 151.4164 60.0018 32.0000 1.9680 1.9696 400.2997 400.6826 0.0601 -1.0000 -1.0000 0441025 1598897120.60 151.4164 60.0018 32.0000 1.9684 1.9700 400.3121 400.6947 0.0599 -1.0000 -1.0000 0441095 1598897120.70 151.4164 60.0018 32.0000 1.9693 1.9709 399.8850 400.2664 0.0598 -1.0000 -1.0000 0441155 1598897120.80 151.5622 60.0018 32.0000 1.9703 1.9718 399.9360 400.3169 0.0598 -1.0000 -1.0000 0441365 1598897120.90 151.5622 60.0018 32.0000 1.9686 1.9702 400.1177 400.4997 0.0599 -1.0000 -1.0000 0441425 1598897121.00 151.5622 60.0018 32.0000 1.9673 1.9689 400.4185 400.8013 0.0600 -1.0000 -1.0000 0441495 1598897121.10 151.5622 60.0018 32.0000 1.9702 1.9718 400.1374 400.5196 0.0599 -1.0000 -1.0000 0441565 1598897121.20 151.5622 60.0018 32.0000 1.9699 1.9714 399.7949 400.1767 0.0599 -1.0000 -1.0000 0441625 1598897121.30 151.5590 60.0018 32.0000 1.9701 1.9716 399.9462 400.3280 0.0599 -1.0000 -1.0000 0442374 1598897121.40 151.5233 60.0018 32.0000 1.9697 1.9712 400.0848 400.4671 0.0599 -1.0000 -1.0000 0442434 1598897121.50 151.5233 60.0018 32.0000 1.9688 1.9703 400.5019 400.8835 0.0598 -1.0000 -1.0000 0442504 1598897121.60 151.5233 60.0018 32.0000 1.9685 1.9701 400.4670 400.8484 0.0598 -1.0000 -1.0000 0442574 1598897121.70 151.5233 60.0018 32.0000 1.9693 1.9709 400.3045 400.6845 0.0596 -1.0000 -1.0000 0442634 1598897121.80 151.5233 60.0018 32.0000 1.9696 1.9712 399.9656 400.3481 0.0601 -1.0000 -1.0000 0442694 1598897121.90 151.7691 60.0018 32.0000 1.9709 1.9724 400.3998 400.7836 0.0601 -1.0000 -1.0000 0442774 1598897122.00 151.7691 60.0018 32.0000 1.9688 1.9703 400.6507 401.0332 0.0599 -1.0000 -1.0000 0442834 1598897122.10 151.7691 60.0018 32.0000 1.9713 1.9728 400.3175 400.6996 0.0598 -1.0000 -1.0000 0442894 1598897122.20 151.7691 60.0018 32.0000 1.9717 1.9733 399.8512 400.2323 0.0598 -1.0000 -1.0000 0442994 1598897122.30 151.7691 60.0018 32.0000 1.9676 1.9692 400.1175 400.4992 0.0598 -1.0000 -1.0000 0443054 1598897122.40 151.6739 60.0018 32.0000 1.9663 1.9678 400.1857 400.5678 0.0600 -1.0000 -1.0000 0443124 1598897122.50 151.3964 60.0018 32.0000 1.9673 1.9689 400.2221 400.6040 0.0598 -1.0000 -1.0000 0443194 1598897122.60 151.3964 60.0018 32.0000 1.9695 1.9710 399.8680 400.2500 0.0599 -1.0000 -1.0000 0443254 1598897122.70 151.3964 60.0018 32.0000 1.9688 1.9703 399.9839 400.3650 0.0597 -1.0000 -1.0000 0443314 1598897122.80 151.3964 60.0018 32.0000 1.9699 1.9714 399.9136 400.2947 0.0598 -1.0000 -1.0000 0443394 1598897122.90 151.3964 60.0018 32.0000 1.9694 1.9709 400.4696 400.8525 0.0600 -1.0000 -1.0000 0443464 1598897123.00 151.6257 60.0018 32.0000 1.9699 1.9714 400.2696 400.6526 0.0600 -1.0000 -1.0000 0443524 1598897123.10 151.6257 60.0018 32.0000 1.9707 1.9722 399.9447 400.3274 0.0601 -1.0000 -1.0000 0443604 1598897123.20 151.6257 60.0018 32.0000 1.9702 1.9718 400.0260 400.4089 0.0600 -1.0000 -1.0000 0443664 1598897123.30 151.6257 60.0018 32.0000 1.9689 1.9704 400.2765 400.6582 0.0598 -1.0000 -1.0000 0443733 1598897123.40 151.6257 60.0018 32.0000 1.9680 1.9695 400.3494 400.7294 0.0596 -1.0000 -1.0000 0443803 1598897123.50 151.6257 60.0018 32.0000 1.9689 1.9704 400.3397 400.7221 0.0599 -1.0000 -1.0000 0443864 1598897123.60 151.6257 60.0018 32.0000 1.9718 1.9734 400.0519 400.4351 0.0602 -1.0000 -1.0000 0443933 1598897123.70 151.6257 60.0018 32.0000 1.9690 1.9705 400.0132 400.3956 0.0599 -1.0000 -1.0000 0444003 1598897123.80 151.6257 60.0018 32.0000 1.9661 1.9677 400.3255 400.7081 0.0599 -1.0000 -1.0000 0444063 1598897123.90 151.6257 60.0018 32.0000 1.9684 1.9700 400.3754 400.7582 0.0600 -1.0000 -1.0000 0444133 1598897124.00 151.6257 60.0018 32.0000 1.9692 1.9708 399.9677 400.3492 0.0598 -1.0000 -1.0000 0444193 1598897124.10 151.4939 60.0018 32.0000 1.9680 1.9696 400.1361 400.5170 0.0598 -1.0000 -1.0000 0444263 1598897124.20 151.3058 60.0018 32.0000 1.9669 1.9684 400.3356 400.7176 0.0599 -1.0000 -1.0000 0444333 1598897124.30 151.3058 60.0018 32.0000 1.9676 1.9692 400.1813 400.5633 0.0599 -1.0000 -1.0000 0444393 1598897124.40 151.3058 60.0018 32.0000 1.9707 1.9723 399.8480 400.2303 0.0600 -1.0000 -1.0000 0444643 1598897124.50 151.3058 60.0018 32.0000 1.9697 1.9712 400.0671 400.4486 0.0597 -1.0000 -1.0000 0444713 1598897124.60 151.3058 60.0018 32.0000 1.9685 1.9700 400.3701 400.7521 0.0599 -1.0000 -1.0000 0444773 1598897124.70 151.4664 60.0002 32.0000 1.9692 1.9707 400.5276 400.9101 0.0599 -1.0000 -1.0000 0444833 1598897124.80 151.4664 60.0002 32.0000 1.9697 1.9712 400.2683 400.6497 0.0597 -1.0000 -1.0000 0444913 1598897124.90 151.4664 60.0002 32.0000 1.9700 1.9716 399.8143 400.1957 0.0598 -1.0000 -1.0000 0445173 1598897125.00 151.4664 60.0002 32.0000 1.9702 1.9717 400.1334 400.5150 0.0598 -1.0000 -1.0000 0445243 1598897125.10 151.4664 60.0002 32.0000 1.9679 1.9695 400.3818 400.7645 0.0600 -1.0000 -1.0000 0445323 1598897125.20 151.3979 60.0002 32.0000 1.9703 1.9719 400.1667 400.5494 0.0600 -1.0000 -1.0000 0445383 1598897125.30 151.3879 60.0002 32.0000 1.9706 1.9721 399.9874 400.3685 0.0598 -1.0000 -1.0000 0445453 1598897125.40 151.3879 60.0002 32.0000 1.9694 1.9709 400.0254 400.4059 0.0597 -1.0000 -1.0000 0445632 1598897125.50 151.3879 60.0002 32.0000 1.9667 1.9682 400.3671 400.7493 0.0599 -1.0000 -1.0000 0445693 1598897125.60 151.3879 60.0002 32.0000 1.9680 1.9696 400.4213 400.8025 0.0597 -1.0000 -1.0000 0445762 1598897125.70 151.3879 60.0002 32.0000 1.9693 1.9708 400.1719 400.5544 0.0601 -1.0000 -1.0000 0445832 1598897125.80 151.4618 60.0002 32.0000 1.9699 1.9715 399.8441 400.2259 0.0599 -1.0000 -1.0000 0445892 1598897125.90 151.5838 60.0002 32.0000 1.9691 1.9706 400.0692 400.4508 0.0598 -1.0000 -1.0000 0446142 1598897126.00 151.5838 60.0002 32.0000 1.9692 1.9707 400.1770 400.5583 0.0598 -1.0000 -1.0000 0446202 1598897126.10 151.5838 60.0002 32.0000 1.9700 1.9715 400.4035 400.7861 0.0600 -1.0000 -1.0000 0446262 1598897126.20 151.5838 60.0002 32.0000 1.9701 1.9717 400.2291 400.6117 0.0599 -1.0000 -1.0000 0446342 1598897126.30 151.5838 60.0002 32.0000 1.9702 1.9717 400.2359 400.6178 0.0599 -1.0000 -1.0000 0446402 1598897126.40 151.5680 60.0002 32.0000 1.9682 1.9697 400.3157 400.6981 0.0599 -1.0000 -1.0000 0446462 1598897126.50 151.5680 60.0002 32.0000 1.9688 1.9703 400.2494 400.6320 0.0600 -1.0000 -1.0000 0446652 1598897126.60 151.5680 60.0002 32.0000 1.9700 1.9715 400.1081 400.4884 0.0597 -1.0000 -1.0000 0446712 1598897126.70 151.5680 60.0002 32.0000 1.9711 1.9726 400.0156 400.3975 0.0599 -1.0000 -1.0000 0446782 1598897126.80 151.5680 60.0002 32.0000 1.9709 1.9724 399.8362 400.2180 0.0599 -1.0000 -1.0000 0446862 1598897126.90 151.4947 60.0002 32.0000 1.9699 1.9715 400.3229 400.7055 0.0600 -1.0000 -1.0000 0446932 1598897127.00 151.4805 60.0002 32.0000 1.9702 1.9718 400.3372 400.7194 0.0598 -1.0000 -1.0000 0447102 1598897127.10 151.4805 60.0002 32.0000 1.9706 1.9722 400.2180 400.6006 0.0600 -1.0000 -1.0000 0447182 1598897127.20 151.4805 60.0002 32.0000 1.9698 1.9713 399.8515 400.2335 0.0600 -1.0000 -1.0000 0447242 1598897127.30 151.4805 60.0002 32.0000 1.9690 1.9706 400.0864 400.4691 0.0599 -1.0000 -1.0000 0447312 1598897127.40 151.5064 60.0002 32.0000 1.9690 1.9705 400.1627 400.5445 0.0598 -1.0000 -1.0000 0447382 1598897127.50 151.7521 60.0002 32.0000 1.9694 1.9710 400.0609 400.4423 0.0599 -1.0000 -1.0000 0447611 1598897127.60 151.7521 60.0002 32.0000 1.9720 1.9735 399.9670 400.3487 0.0598 -1.0000 -1.0000 0447682 1598897127.70 151.7521 60.0002 32.0000 1.9698 1.9714 400.3026 400.6841 0.0598 -1.0000 -1.0000 0447751 1598897127.80 151.7521 60.0002 32.0000 1.9683 1.9698 400.4878 400.8700 0.0597 -1.0000 -1.0000 0447811 1598897127.90 151.7521 60.0002 32.0000 1.9684 1.9699 400.2622 400.6431 0.0598 -1.0000 -1.0000 0447881 1598897128.00 151.2444 60.0002 32.0000 1.9691 1.9707 400.0717 400.4531 0.0598 -1.0000 -1.0000 0448641 1598897128.10 151.2444 60.0002 32.0000 1.9703 1.9719 399.8086 400.1892 0.0598 -1.0000 -1.0000 0448701 1598897128.20 151.2444 60.0002 32.0000 1.9677 1.9692 400.0180 400.3984 0.0596 -1.0000 -1.0000 0448771 1598897128.30 151.2444 60.0002 32.0000 1.9673 1.9688 400.4278 400.8100 0.0599 -1.0000 -1.0000 0448841 1598897128.40 151.2444 60.0002 32.0000 1.9683 1.9699 400.1824 400.5649 0.0600 -1.0000 -1.0000 0448901 1598897128.50 151.2389 60.0002 32.0000 1.9707 1.9723 399.9205 400.3031 0.0600 -1.0000 -1.0000 0448981 1598897128.60 151.2374 60.0002 32.0000 1.9713 1.9728 399.9057 400.2870 0.0599 -1.0000 -1.0000 0449041 1598897128.70 151.2374 60.0002 32.0000 1.9692 1.9707 400.2967 400.6789 0.0599 -1.0000 -1.0000 0449101 1598897128.80 151.2374 60.0002 32.0000 1.9668 1.9683 400.3032 400.6854 0.0599 -1.0000 -1.0000 0449171 1598897128.90 151.2374 60.0002 32.0000 1.9695 1.9711 400.2080 400.5900 0.0599 -1.0000 -1.0000 0449241 1598897129.00 151.2374 60.0002 32.0000 1.9710 1.9726 399.9211 400.3032 0.0600 -1.0000 -1.0000 0449471 1598897129.10 151.7529 60.0002 32.0000 1.9702 1.9718 399.9636 400.3455 0.0599 -1.0000 -1.0000 0449551 1598897129.20 151.7529 60.0002 32.0000 1.9696 1.9711 400.3904 400.7721 0.0599 -1.0000 -1.0000 0449611 1598897129.30 151.7529 60.0002 32.0000 1.9698 1.9713 400.3799 400.7621 0.0598 -1.0000 -1.0000 0449680 1598897129.40 151.7529 60.0002 32.0000 1.9695 1.9710 400.3266 400.7086 0.0598 -1.0000 -1.0000 0449750 1598897129.50 151.7529 60.0002 32.0000 1.9711 1.9726 400.0282 400.4088 0.0597 -1.0000 -1.0000 0449810 1598897129.60 151.4605 59.9995 32.0000 1.9686 1.9702 400.1826 400.5645 0.0599 -1.0000 -1.0000 0450010 1598897129.70 151.4605 59.9995 32.0000 1.9678 1.9694 400.3333 400.7150 0.0598 -1.0000 -1.0000 0450070 1598897129.80 151.4605 59.9995 32.0000 1.9698 1.9714 400.2395 400.6222 0.0599 -1.0000 -1.0000 0450130 1598897129.90 151.4605 59.9995 32.0000 1.9690 1.9706 400.1141 400.4951 0.0597 -1.0000 -1.0000 0450210 1598897130.00 151.4605 59.9995 32.0000 1.9687 1.9703 400.5079 400.8901 0.0599 -1.0000 -1.0000 0450270 1598897130.10 151.4695 59.9995 32.0000 1.9683 1.9698 400.5552 400.9371 0.0598 -1.0000 -1.0000 0450480 1598897130.20 151.5056 59.9995 32.0000 1.9709 1.9725 400.3371 400.7178 0.0596 -1.0000 -1.0000 0450550 1598897130.30 151.5056 59.9995 32.0000 1.9715 1.9730 399.8703 400.2517 0.0598 -1.0000 -1.0000 0450620 1598897130.40 151.5056 59.9995 32.0000 1.9676 1.9691 399.9796 400.3606 0.0598 -1.0000 -1.0000 0450680 1598897130.50 151.5056 59.9995 32.0000 1.9667 1.9682 400.2836 400.6650 0.0598 -1.0000 -1.0000 0450750 1598897130.60 151.5056 59.9995 32.0000 1.9683 1.9698 400.1385 400.5208 0.0599 -1.0000 -1.0000 0450810 1598897130.70 151.2621 59.9995 32.0000 1.9697 1.9713 399.7840 400.1653 0.0597 -1.0000 -1.0000 0450880 1598897130.80 151.2621 59.9995 32.0000 1.9684 1.9699 399.8098 400.1909 0.0599 -1.0000 -1.0000 0450950 1598897130.90 151.2621 59.9995 32.0000 1.9672 1.9688 400.1275 400.5091 0.0598 -1.0000 -1.0000 0451010 1598897131.00 151.2621 59.9995 32.0000 1.9672 1.9688 400.3100 400.6913 0.0598 -1.0000 -1.0000 0451070 1598897131.10 151.2621 59.9995 32.0000 1.9706 1.9722 400.0445 400.4260 0.0598 -1.0000 -1.0000 0451150 1598897131.20 151.3623 59.9995 32.0000 1.9703 1.9718 399.8511 400.2332 0.0599 -1.0000 -1.0000 0451210 1598897131.30 151.5126 59.9995 32.0000 1.9697 1.9713 400.1288 400.5087 0.0595 -1.0000 -1.0000 0451280 1598897131.40 151.5126 59.9995 32.0000 1.9675 1.9691 400.3121 400.6931 0.0598 -1.0000 -1.0000 0451340 1598897131.50 151.5126 59.9995 32.0000 1.9693 1.9708 400.2850 400.6671 0.0600 -1.0000 -1.0000 0451410 1598897131.60 151.5126 59.9995 32.0000 1.9702 1.9717 400.0211 400.4029 0.0598 -1.0000 -1.0000 0452159 1598897131.70 151.5126 59.9995 32.0000 1.9709 1.9724 399.8192 400.2006 0.0599 -1.0000 -1.0000 0452219 1598897131.80 151.4716 59.9995 32.0000 1.9688 1.9704 400.2461 400.6282 0.0599 -1.0000 -1.0000 0452289 1598897131.90 151.4716 59.9995 32.0000 1.9682 1.9698 400.2518 400.6336 0.0599 -1.0000 -1.0000 0452359 1598897132.00 151.4716 59.9995 32.0000 1.9683 1.9698 400.0987 400.4796 0.0597 -1.0000 -1.0000 0452429 1598897132.10 151.4716 59.9995 32.0000 1.9700 1.9716 399.8935 400.2744 0.0598 -1.0000 -1.0000 0452489 1598897132.20 151.4716 59.9995 32.0000 1.9679 1.9694 399.7323 400.1143 0.0600 -1.0000 -1.0000 0452569 1598897132.30 151.4583 59.9995 32.0000 1.9674 1.9689 400.3727 400.7546 0.0598 -1.0000 -1.0000 0452629 1598897132.40 151.4393 59.9995 32.0000 1.9681 1.9697 400.3045 400.6868 0.0600 -1.0000 -1.0000 0452689 1598897132.50 151.4393 59.9995 32.0000 1.9710 1.9726 399.9940 400.3766 0.0600 -1.0000 -1.0000 0452779 1598897132.60 151.4393 59.9995 32.0000 1.9714 1.9729 399.7896 400.1718 0.0599 -1.0000 -1.0000 0452859 1598897132.70 151.4393 59.9995 32.0000 1.9695 1.9710 400.2861 400.6673 0.0598 -1.0000 -1.0000 0452919 1598897132.80 151.4393 59.9995 32.0000 1.9675 1.9690 400.4302 400.8138 0.0601 -1.0000 -1.0000 0452999 1598897132.90 151.6719 59.9995 32.0000 1.9694 1.9710 400.0563 400.4384 0.0598 -1.0000 -1.0000 0453059 1598897133.00 151.6719 59.9995 32.0000 1.9692 1.9708 400.0327 400.4149 0.0600 -1.0000 -1.0000 0453119 1598897133.10 151.6719 59.9995 32.0000 1.9702 1.9717 399.8776 400.2606 0.0600 -1.0000 -1.0000 0453409 1598897133.20 151.6719 59.9995 32.0000 1.9689 1.9705 400.1093 400.4909 0.0599 -1.0000 -1.0000 0453469 1598897133.30 151.6719 59.9995 32.0000 1.9676 1.9691 400.2838 400.6654 0.0598 -1.0000 -1.0000 0453538 1598897133.40 151.5630 59.9995 32.0000 1.9670 1.9686 400.3089 400.6911 0.0599 -1.0000 -1.0000 0453599 1598897133.50 151.5284 59.9995 32.0000 1.9680 1.9695 400.2458 400.6279 0.0599 -1.0000 -1.0000 0453669 1598897133.60 151.5284 59.9995 32.0000 1.9689 1.9704 400.0785 400.4617 0.0601 -1.0000 -1.0000 0454378 1598897133.70 151.5284 59.9995 32.0000 1.9698 1.9713 399.9211 400.3025 0.0598 -1.0000 -1.0000 0454448 1598897133.80 151.5284 59.9995 32.0000 1.9688 1.9704 399.8771 400.2585 0.0599 -1.0000 -1.0000 0454508 1598897133.90 151.5242 59.9995 32.0000 1.9688 1.9703 400.2040 400.5866 0.0600 -1.0000 -1.0000 0454578 1598897134.00 151.4520 59.9995 32.0000 1.9671 1.9686 400.0918 400.4742 0.0599 -1.0000 -1.0000 0454638 1598897134.10 151.4520 59.9995 32.0000 1.9703 1.9719 400.0008 400.3828 0.0600 -1.0000 -1.0000 0454708 1598897134.20 151.4520 59.9995 32.0000 1.9696 1.9712 399.8704 400.2534 0.0600 -1.0000 -1.0000 0454778 1598897134.30 151.4520 59.9995 32.0000 1.9687 1.9703 400.1310 400.5127 0.0598 -1.0000 -1.0000 0454838 1598897134.40 151.4520 59.9995 32.0000 1.9679 1.9695 400.3503 400.7326 0.0600 -1.0000 -1.0000 0454898 1598897134.50 151.7013 59.9995 32.0000 1.9680 1.9696 400.3280 400.7104 0.0599 -1.0000 -1.0000 0454988 1598897134.60 151.7013 59.9995 32.0000 1.9696 1.9712 400.1405 400.5227 0.0600 -1.0000 -1.0000 0455148 1598897134.70 151.7013 59.9995 32.0000 1.9711 1.9726 399.9801 400.3619 0.0599 -1.0000 -1.0000 0455208 1598897134.80 151.7013 59.9995 32.0000 1.9696 1.9712 400.1665 400.5482 0.0599 -1.0000 -1.0000 0455288 1598897134.90 151.7013 59.9995 32.0000 1.9694 1.9709 400.3317 400.7140 0.0599 -1.0000 -1.0000 0455347 1598897135.00 151.7013 59.9995 32.0000 1.9691 1.9707 400.1194 400.5015 0.0599 -1.0000 -1.0000 0455407 1598897135.10 151.3723 60.0004 32.0000 1.9685 1.9700 399.8058 400.1871 0.0598 -1.0000 -1.0000 0455488 1598897135.20 151.3151 60.0005 32.0000 1.9686 1.9701 400.0310 400.4125 0.0598 -1.0000 -1.0000 0455607 1598897135.30 151.3151 60.0005 32.0000 1.9680 1.9696 400.2271 400.6088 0.0599 -1.0000 -1.0000 0455687 1598897135.40 151.3151 60.0005 32.0000 1.9682 1.9697 400.1858 400.5690 0.0601 -1.0000 -1.0000 0455747 1598897135.50 151.3151 60.0005 32.0000 1.9709 1.9725 400.0193 400.4015 0.0599 -1.0000 -1.0000 0455807 1598897135.60 151.3151 60.0005 32.0000 1.9716 1.9731 399.9241 400.3058 0.0599 -1.0000 -1.0000 0455887 1598897135.70 151.3016 60.0005 32.0000 1.9709 1.9724 400.0214 400.4027 0.0598 -1.0000 -1.0000 0456127 1598897135.80 151.3016 60.0005 32.0000 1.9681 1.9697 400.3868 400.7692 0.0600 -1.0000 -1.0000 0456187 1598897135.90 151.3016 60.0005 32.0000 1.9656 1.9671 400.2805 400.6630 0.0598 -1.0000 -1.0000 0456257 1598897136.00 151.3016 60.0005 32.0000 1.9684 1.9700 400.1844 400.5662 0.0599 -1.0000 -1.0000 0456327 1598897136.10 151.3016 60.0005 32.0000 1.9688 1.9703 400.2423 400.6248 0.0599 -1.0000 -1.0000 0456387 1598897136.20 151.6005 60.0005 32.0000 1.9691 1.9706 400.0039 400.3850 0.0599 -1.0000 -1.0000 0456677 1598897136.30 151.7350 60.0005 32.0000 1.9679 1.9694 400.2809 400.6632 0.0599 -1.0000 -1.0000 0456737 1598897136.40 151.7350 60.0005 32.0000 1.9673 1.9688 400.2893 400.6719 0.0600 -1.0000 -1.0000 0456797 1598897136.50 151.7350 60.0005 32.0000 1.9697 1.9713 400.2124 400.5951 0.0600 -1.0000 -1.0000 0456877 1598897136.60 151.7350 60.0005 32.0000 1.9706 1.9722 399.8647 400.2473 0.0600 -1.0000 -1.0000 0456937 1598897136.70 151.7350 60.0005 32.0000 1.9694 1.9710 399.9473 400.3304 0.0601 -1.0000 -1.0000 0456997 1598897136.80 151.5352 60.0005 32.0000 1.9677 1.9693 400.1708 400.5533 0.0600 -1.0000 -1.0000 0457067 1598897136.90 151.5352 60.0005 32.0000 1.9692 1.9707 400.4397 400.8215 0.0598 -1.0000 -1.0000 0457137 1598897137.00 151.5352 60.0005 32.0000 1.9688 1.9703 400.1657 400.5484 0.0600 -1.0000 -1.0000 0457197 1598897137.10 151.5352 60.0005 32.0000 1.9693 1.9708 399.9632 400.3454 0.0599 -1.0000 -1.0000 0457267 1598897137.20 151.5352 60.0005 32.0000 1.9684 1.9699 399.8591 400.2398 0.0598 -1.0000 -1.0000 0457506 1598897137.30 151.5347 60.0005 32.0000 1.9680 1.9696 400.4131 400.7950 0.0599 -1.0000 -1.0000 0457577 1598897137.40 151.5233 60.0005 32.0000 1.9680 1.9696 400.3550 400.7379 0.0600 -1.0000 -1.0000 0457636 1598897137.50 151.5233 60.0005 32.0000 1.9697 1.9712 400.2450 400.6261 0.0598 -1.0000 -1.0000 0457696 1598897137.60 151.5233 60.0005 32.0000 1.9705 1.9720 399.9494 400.3319 0.0600 -1.0000 -1.0000 0457776 1598897137.70 151.5233 60.0005 32.0000 1.9704 1.9719 400.2664 400.6485 0.0599 -1.0000 -1.0000 0457976 1598897137.80 151.5233 60.0005 32.0000 1.9671 1.9686 400.4487 400.8311 0.0599 -1.0000 -1.0000 0458036 1598897137.90 151.3339 60.0005 32.0000 1.9700 1.9715 400.3331 400.7156 0.0599 -1.0000 -1.0000 0458116 1598897138.00 151.3339 60.0005 32.0000 1.9691 1.9707 399.7084 400.0894 0.0598 -1.0000 -1.0000 0458176 1598897138.10 151.3339 60.0005 32.0000 1.9682 1.9697 399.9937 400.3755 0.0599 -1.0000 -1.0000 0458236 1598897138.20 151.3339 60.0005 32.0000 1.9673 1.9689 400.1448 400.5260 0.0597 -1.0000 -1.0000 0458736 1598897138.30 151.3339 60.0005 32.0000 1.9674 1.9690 400.4598 400.8418 0.0599 -1.0000 -1.0000 0458796 1598897138.40 151.3845 60.0005 32.0000 1.9700 1.9715 399.7818 400.1639 0.0600 -1.0000 -1.0000 0458856 1598897138.50 151.4967 60.0005 32.0000 1.9697 1.9713 399.8012 400.1831 0.0599 -1.0000 -1.0000 0458936 1598897138.60 151.4967 60.0005 32.0000 1.9676 1.9691 400.3503 400.7325 0.0599 -1.0000 -1.0000 0458996 1598897138.70 151.4967 60.0005 32.0000 1.9691 1.9706 400.2116 400.5936 0.0598 -1.0000 -1.0000 0459135 1598897138.80 151.4967 60.0005 32.0000 1.9709 1.9724 399.8364 400.2169 0.0598 -1.0000 -1.0000 0459205 1598897138.90 151.4967 60.0005 32.0000 1.9702 1.9718 399.7814 400.1622 0.0598 -1.0000 -1.0000 0459266 1598897139.00 151.7729 60.0005 32.0000 1.9686 1.9701 400.1326 400.5146 0.0599 -1.0000 -1.0000 0459335 1598897139.10 151.7729 60.0005 32.0000 1.9679 1.9694 400.3289 400.7104 0.0598 -1.0000 -1.0000 0459405 1598897139.20 151.7729 60.0005 32.0000 1.9704 1.9719 400.2274 400.6099 0.0599 -1.0000 -1.0000 0459855 1598897139.30 151.7729 60.0005 32.0000 1.9701 1.9717 400.1270 400.5088 0.0599 -1.0000 -1.0000 0459925 1598897139.40 151.7729 60.0005 32.0000 1.9714 1.9730 399.8283 400.2101 0.0599 -1.0000 -1.0000 0459995 1598897139.50 151.5947 60.0006 32.0000 1.9694 1.9709 400.3024 400.6845 0.0599 -1.0000 -1.0000 0500055 1598897139.60 151.4967 60.0006 32.0000 1.9699 1.9714 400.2775 400.6598 0.0599 -1.0000 -1.0000 0500125 1598897139.70 151.4967 60.0006 32.0000 1.9704 1.9720 399.9934 400.3764 0.0602 -1.0000 -1.0000 0500185 1598897139.80 151.4967 60.0006 32.0000 1.9686 1.9702 399.9550 400.3364 0.0598 -1.0000 -1.0000 0500255 1598897139.90 151.4967 60.0006 32.0000 1.9682 1.9697 400.4965 400.8782 0.0598 -1.0000 -1.0000 0500325 1598897140.00 151.4967 60.0006 32.0000 1.9686 1.9702 400.3899 400.7721 0.0599 -1.0000 -1.0000 0500395 1598897140.10 151.4967 60.0006 32.0000 1.9692 1.9707 400.1646 400.5460 0.0599 -1.0000 -1.0000 0500455 1598897140.20 151.5139 60.0006 32.0000 1.9702 1.9717 400.0025 400.3853 0.0600 -1.0000 -1.0000 0500525 1598897140.30 151.6889 60.0006 32.0000 1.9698 1.9714 399.7729 400.1562 0.0601 -1.0000 -1.0000 0500655 1598897140.40 151.6889 60.0006 32.0000 1.9695 1.9710 399.9403 400.3212 0.0598 -1.0000 -1.0000 0500725 1598897140.50 151.6889 60.0006 32.0000 1.9693 1.9709 400.2606 400.6430 0.0599 -1.0000 -1.0000 0500795 1598897140.60 151.6889 60.0006 32.0000 1.9694 1.9710 400.1872 400.5688 0.0598 -1.0000 -1.0000 0500855 1598897140.70 151.6889 60.0006 32.0000 1.9702 1.9718 399.7889 400.1698 0.0598 -1.0000 -1.0000 0500925 1598897140.80 151.6889 60.0006 32.0000 1.9691 1.9706 400.2787 400.6603 0.0599 -1.0000 -1.0000 0501154 1598897140.90 151.6815 60.0006 32.0000 1.9688 1.9703 400.3735 400.7545 0.0597 -1.0000 -1.0000 0501224 1598897141.00 151.5089 60.0006 32.0000 1.9689 1.9704 400.1671 400.5492 0.0600 -1.0000 -1.0000 0501285 1598897141.10 151.5089 60.0006 32.0000 1.9705 1.9721 399.9172 400.2997 0.0600 -1.0000 -1.0000 0501354 1598897141.20 151.5089 60.0006 32.0000 1.9679 1.9694 400.0904 400.4732 0.0600 -1.0000 -1.0000 0501414 1598897141.30 151.5089 60.0006 32.0000 1.9680 1.9695 400.3423 400.7252 0.0601 -1.0000 -1.0000 0501734 1598897141.40 151.5089 60.0006 32.0000 1.9711 1.9726 400.1566 400.5397 0.0600 -1.0000 -1.0000 0501794 1598897141.50 151.5395 60.0006 32.0000 1.9716 1.9731 399.8735 400.2564 0.0600 -1.0000 -1.0000 0501864 1598897141.60 151.5429 60.0006 32.0000 1.9700 1.9716 400.1228 400.5042 0.0599 -1.0000 -1.0000 0501934 1598897141.70 151.5429 60.0006 32.0000 1.9686 1.9702 400.1034 400.4859 0.0600 -1.0000 -1.0000 0501994 1598897141.80 151.5429 60.0006 32.0000 1.9698 1.9713 399.8838 400.2651 0.0598 -1.0000 -1.0000 0502234 1598897141.90 151.5429 60.0006 32.0000 1.9707 1.9723 399.7791 400.1618 0.0600 -1.0000 -1.0000 0502314 1598897142.00 151.5429 60.0006 32.0000 1.9685 1.9701 400.1340 400.5163 0.0599 -1.0000 -1.0000 0502374 1598897142.10 151.3170 60.0006 32.0000 1.9683 1.9698 400.3702 400.7518 0.0599 -1.0000 -1.0000 0502434 1598897142.20 151.3170 60.0006 32.0000 1.9701 1.9716 400.1624 400.5463 0.0601 -1.0000 -1.0000 0502504 1598897142.30 151.3170 60.0006 32.0000 1.9693 1.9709 399.9712 400.3529 0.0599 -1.0000 -1.0000 0502884 1598897142.40 151.3170 60.0006 32.0000 1.9695 1.9711 399.8550 400.2379 0.0600 -1.0000 -1.0000 0502954 1598897142.50 151.3170 60.0006 32.0000 1.9691 1.9706 400.0453 400.4266 0.0598 -1.0000 -1.0000 0503023 1598897142.60 151.3170 60.0006 32.0000 1.9691 1.9707 400.3277 400.7103 0.0600 -1.0000 -1.0000 0503083 1598897142.70 151.3070 60.0006 32.0000 1.9696 1.9712 400.4012 400.7831 0.0598 -1.0000 -1.0000 0503143 1598897142.80 151.2906 60.0006 32.0000 1.9701 1.9716 400.2212 400.6028 0.0598 -1.0000 -1.0000 0503383 1598897142.90 151.2906 60.0006 32.0000 1.9695 1.9711 400.1427 400.5239 0.0598 -1.0000 -1.0000 0503443 1598897143.00 151.2906 60.0006 32.0000 1.9669 1.9684 400.2951 400.6772 0.0599 -1.0000 -1.0000 0503513 1598897143.10 151.2906 60.0006 32.0000 1.9685 1.9700 400.2643 400.6462 0.0598 -1.0000 -1.0000 0503583 1598897143.20 151.2906 60.0006 32.0000 1.9704 1.9720 399.9747 400.3569 0.0601 -1.0000 -1.0000 0503643 1598897143.30 151.6866 60.0006 32.0000 1.9702 1.9718 400.2615 400.6424 0.0597 -1.0000 -1.0000 0503713 1598897143.40 151.6866 60.0006 32.0000 1.9693 1.9709 400.2584 400.6406 0.0600 -1.0000 -1.0000 0503783 1598897143.50 151.6866 60.0006 32.0000 1.9680 1.9695 400.3320 400.7149 0.0600 -1.0000 -1.0000 0503843 1598897143.60 151.6866 60.0006 32.0000 1.9673 1.9689 400.0360 400.4179 0.0599 -1.0000 -1.0000 0503923 1598897143.70 151.6866 60.0006 32.0000 1.9713 1.9729 400.0432 400.4251 0.0599 -1.0000 -1.0000 0503983 1598897143.80 151.6866 60.0006 32.0000 1.9701 1.9717 399.8706 400.2523 0.0599 -1.0000 -1.0000 0504153 1598897143.90 151.6021 60.0006 32.0000 1.9690 1.9705 400.1805 400.5636 0.0601 -1.0000 -1.0000 0504233 1598897144.00 151.5591 60.0006 32.0000 1.9695 1.9710 400.3562 400.7390 0.0599 -1.0000 -1.0000 0504293 1598897144.10 151.5591 60.0006 32.0000 1.9704 1.9720 400.1821 400.5639 0.0599 -1.0000 -1.0000 0504363 1598897144.20 151.5591 60.0006 32.0000 1.9709 1.9724 400.0170 400.4001 0.0600 -1.0000 -1.0000 0504433 1598897144.30 151.5591 60.0006 32.0000 1.9704 1.9720 399.9788 400.3610 0.0600 -1.0000 -1.0000 0504653 1598897144.40 151.5591 60.0006 32.0000 1.9691 1.9706 400.3207 400.7029 0.0599 -1.0000 -1.0000 0504723 1598897144.50 151.7123 60.0006 32.0000 1.9694 1.9710 400.3297 400.7119 0.0600 -1.0000 -1.0000 0504793 1598897144.60 151.7552 60.0006 32.0000 1.9702 1.9718 400.1525 400.5348 0.0599 -1.0000 -1.0000 0504862 1598897144.70 151.7552 60.0006 32.0000 1.9704 1.9719 400.0308 400.4128 0.0599 -1.0000 -1.0000 0504922 1598897144.80 151.7552 60.0006 32.0000 1.9694 1.9710 400.4223 400.8041 0.0598 -1.0000 -1.0000 0505162 1598897144.90 151.7552 60.0006 32.0000 1.9697 1.9713 400.4963 400.8789 0.0600 -1.0000 -1.0000 0505222 1598897145.00 151.6937 60.0006 32.0000 1.9698 1.9713 400.2567 400.6390 0.0599 -1.0000 -1.0000 0505282 1598897145.10 151.2939 60.0005 32.0000 1.9694 1.9710 400.1581 400.5403 0.0600 -1.0000 -1.0000 0505362 1598897145.20 151.2939 60.0005 32.0000 1.9690 1.9706 400.4043 400.7869 0.0599 -1.0000 -1.0000 0505422 1598897145.30 151.2939 60.0005 32.0000 1.9691 1.9706 400.1833 400.5660 0.0600 -1.0000 -1.0000 0505492 1598897145.40 151.2939 60.0005 32.0000 1.9701 1.9717 400.0965 400.4778 0.0598 -1.0000 -1.0000 0505932 1598897145.50 151.2939 60.0005 32.0000 1.9680 1.9696 399.9031 400.2852 0.0600 -1.0000 -1.0000 0505992 1598897145.60 151.5418 60.0005 32.0000 1.9687 1.9702 400.2808 400.6636 0.0600 -1.0000 -1.0000 0506062 1598897145.70 151.5418 60.0005 32.0000 1.9693 1.9709 400.3457 400.7282 0.0598 -1.0000 -1.0000 0506122 1598897145.80 151.5418 60.0005 32.0000 1.9707 1.9722 400.1957 400.5777 0.0600 -1.0000 -1.0000 0506202 1598897145.90 151.5418 60.0005 32.0000 1.9712 1.9728 400.0370 400.4201 0.0600 -1.0000 -1.0000 0506382 1598897146.00 151.5418 60.0005 32.0000 1.9691 1.9707 400.2109 400.5922 0.0597 -1.0000 -1.0000 0506452 1598897146.10 151.5069 60.0005 32.0000 1.9694 1.9709 400.4159 400.7974 0.0598 -1.0000 -1.0000 0506512 1598897146.20 151.4317 60.0005 32.0000 1.9691 1.9707 399.9034 400.2856 0.0600 -1.0000 -1.0000 0506582 1598897146.30 151.4317 60.0005 32.0000 1.9695 1.9711 399.8713 400.2546 0.0601 -1.0000 -1.0000 0506652 1598897146.40 151.4317 60.0005 32.0000 1.9689 1.9704 400.0303 400.4124 0.0599 -1.0000 -1.0000 0506882 1598897146.50 151.4317 60.0005 32.0000 1.9679 1.9694 400.2736 400.6552 0.0599 -1.0000 -1.0000 0506962 1598897146.60 151.4317 60.0005 32.0000 1.9687 1.9702 400.0545 400.4376 0.0600 -1.0000 -1.0000 0507021 1598897146.70 151.5175 60.0005 32.0000 1.9692 1.9708 399.8627 400.2451 0.0600 -1.0000 -1.0000 0507081 1598897146.80 151.5175 60.0005 32.0000 1.9692 1.9708 400.1073 400.4898 0.0599 -1.0000 -1.0000 0507152 1598897146.90 151.5175 60.0005 32.0000 1.9670 1.9686 400.2884 400.6699 0.0599 -1.0000 -1.0000 0508051 1598897147.00 151.5175 60.0005 32.0000 1.9687 1.9702 400.2121 400.5937 0.0597 -1.0000 -1.0000 0508111 1598897147.10 151.5175 60.0005 32.0000 1.9708 1.9724 400.1465 400.5281 0.0599 -1.0000 -1.0000 0508181 1598897147.20 151.5175 60.0005 32.0000 1.9703 1.9718 400.4039 400.7867 0.0600 -1.0000 -1.0000 0508241 1598897147.30 151.5471 60.0005 32.0000 1.9700 1.9715 400.3246 400.7077 0.0600 -1.0000 -1.0000 0508321 1598897147.40 151.6705 60.0005 32.0000 1.9719 1.9735 399.9895 400.3717 0.0599 -1.0000 -1.0000 0508401 1598897147.50 151.6705 60.0005 32.0000 1.9700 1.9715 400.3032 400.6854 0.0599 -1.0000 -1.0000 0508471 1598897147.60 151.6705 60.0005 32.0000 1.9688 1.9703 400.2715 400.6537 0.0599 -1.0000 -1.0000 0508541 1598897147.70 151.6705 60.0005 32.0000 1.9698 1.9713 399.9535 400.3357 0.0600 -1.0000 -1.0000 0508611 1598897147.80 151.6705 60.0005 32.0000 1.9695 1.9711 399.7591 400.1427 0.0601 -1.0000 -1.0000 0508671 1598897147.90 151.4604 60.0005 32.0000 1.9676 1.9691 400.0710 400.4527 0.0599 -1.0000 -1.0000 0508741 1598897148.00 151.4604 60.0005 32.0000 1.9684 1.9699 400.2281 400.6107 0.0600 -1.0000 -1.0000 0508801 1598897148.10 151.4604 60.0005 32.0000 1.9692 1.9708 400.2538 400.6358 0.0599 -1.0000 -1.0000 0508871 1598897148.20 151.4604 60.0005 32.0000 1.9725 1.9741 400.0346 400.4172 0.0601 -1.0000 -1.0000 0508941 1598897148.30 151.4604 60.0005 32.0000 1.9717 1.9732 400.1420 400.5243 0.0599 -1.0000 -1.0000 0509001 1598897148.40 151.4604 60.0005 32.0000 1.9680 1.9695 400.0237 400.4060 0.0599 -1.0000 -1.0000 0509061 1598897148.50 151.3618 60.0005 32.0000 1.9688 1.9703 400.1777 400.5599 0.0600 -1.0000 -1.0000 0509140 1598897148.60 151.3618 60.0005 32.0000 1.9707 1.9722 400.1063 400.4884 0.0599 -1.0000 -1.0000 0509200 1598897148.70 151.3618 60.0005 32.0000 1.9696 1.9711 400.3292 400.7123 0.0600 -1.0000 -1.0000 0509261 1598897148.80 151.3618 60.0005 32.0000 1.9676 1.9692 400.3384 400.7207 0.0599 -1.0000 -1.0000 0509340 1598897148.90 151.3618 60.0005 32.0000 1.9687 1.9702 400.2052 400.5879 0.0601 -1.0000 -1.0000 0509400 1598897149.00 151.3618 60.0005 32.0000 1.9698 1.9714 399.9974 400.3789 0.0599 -1.0000 -1.0000 0509460 1598897149.10 151.3618 60.0005 32.0000 1.9705 1.9720 399.8359 400.2187 0.0600 -1.0000 -1.0000 0509530 1598897149.20 151.3618 60.0005 32.0000 1.9684 1.9699 400.2639 400.6464 0.0599 -1.0000 -1.0000 0509610 1598897149.30 151.3618 60.0005 32.0000 1.9682 1.9697 400.3392 400.7208 0.0599 -1.0000 -1.0000 0509680 1598897149.40 151.3618 60.0005 32.0000 1.9692 1.9707 400.1240 400.5067 0.0600 -1.0000 -1.0000 0509750 1598897149.50 151.3618 60.0005 32.0000 1.9696 1.9711 399.9894 400.3720 0.0600 -1.0000 -1.0000 0509920 1598897149.60 151.4964 59.9994 32.0000 1.9685 1.9700 400.1737 400.5554 0.0599 -1.0000 -1.0000 0509990 1598897149.70 151.5192 59.9992 32.0000 1.9679 1.9695 400.4010 400.7830 0.0598 -1.0000 -1.0000 0510050 1598897149.80 151.5192 59.9992 32.0000 1.9693 1.9708 400.3421 400.7235 0.0598 -1.0000 -1.0000 0510120 1598897149.90 151.5192 59.9992 32.0000 1.9710 1.9726 399.7467 400.1284 0.0598 -1.0000 -1.0000 0510210 1598897150.00 151.5192 59.9992 32.0000 1.9703 1.9719 399.9966 400.3778 0.0599 -1.0000 -1.0000 0510380 1598897150.10 151.5192 59.9992 32.0000 1.9686 1.9702 400.4284 400.8111 0.0599 -1.0000 -1.0000 0510440 1598897150.20 151.5192 59.9992 32.0000 1.9692 1.9708 400.2655 400.6477 0.0598 -1.0000 -1.0000 0510520 1598897150.30 151.4293 59.9992 32.0000 1.9706 1.9721 400.1552 400.5366 0.0599 -1.0000 -1.0000 0510580 1598897150.40 151.3341 59.9992 32.0000 1.9685 1.9701 399.8027 400.1843 0.0599 -1.0000 -1.0000 0510640 1598897150.50 151.3341 59.9992 32.0000 1.9686 1.9701 400.1259 400.5077 0.0599 -1.0000 -1.0000 0510890 1598897150.60 151.3341 59.9992 32.0000 1.9671 1.9687 400.3409 400.7234 0.0599 -1.0000 -1.0000 0510950 1598897150.70 151.3341 59.9992 32.0000 1.9685 1.9701 400.0590 400.4414 0.0599 -1.0000 -1.0000 0511019 1598897150.80 151.3341 59.9992 32.0000 1.9701 1.9716 399.8659 400.2470 0.0597 -1.0000 -1.0000 0511090 1598897150.90 151.3581 59.9992 32.0000 1.9685 1.9700 400.0003 400.3820 0.0600 -1.0000 -1.0000 0511149 1598897151.00 151.3581 59.9992 32.0000 1.9680 1.9695 400.5212 400.9037 0.0599 -1.0000 -1.0000 0511960 1598897151.10 151.3581 59.9992 32.0000 1.9675 1.9690 400.3278 400.7105 0.0599 -1.0000 -1.0000 0512039 1598897151.20 151.3581 59.9992 32.0000 1.9687 1.9702 400.2367 400.6189 0.0599 -1.0000 -1.0000 0512099 1598897151.30 151.3581 59.9992 32.0000 1.9702 1.9718 400.1488 400.5316 0.0600 -1.0000 -1.0000 0512169 1598897151.40 151.7665 59.9992 32.0000 1.9710 1.9726 400.0327 400.4155 0.0601 -1.0000 -1.0000 0512229 1598897151.50 151.8113 59.9992 32.0000 1.9701 1.9717 400.3578 400.7407 0.0600 -1.0000 -1.0000 0512299 1598897151.60 151.8113 59.9992 32.0000 1.9691 1.9706 400.3793 400.7607 0.0597 -1.0000 -1.0000 0512369 1598897151.70 151.8113 59.9992 32.0000 1.9694 1.9709 400.4619 400.8427 0.0596 -1.0000 -1.0000 0512429 1598897151.80 151.8113 59.9992 32.0000 1.9694 1.9709 400.1457 400.5273 0.0599 -1.0000 -1.0000 0512499 1598897151.90 151.8113 59.9992 32.0000 1.9673 1.9688 400.2606 400.6430 0.0599 -1.0000 -1.0000 0512579 1598897152.00 151.6097 59.9992 32.0000 1.9658 1.9673 400.3516 400.7330 0.0597 -1.0000 -1.0000 0512649 1598897152.10 151.6097 59.9992 32.0000 1.9682 1.9697 400.0696 400.4516 0.0599 -1.0000 -1.0000 0512709 1598897152.20 151.6097 59.9992 32.0000 1.9701 1.9716 399.8977 400.2793 0.0598 -1.0000 -1.0000 0512779 1598897152.30 151.6097 59.9992 32.0000 1.9703 1.9719 400.2510 400.6329 0.0599 -1.0000 -1.0000 0512839 1598897152.40 151.6097 59.9992 32.0000 1.9685 1.9701 400.4267 400.8094 0.0599 -1.0000 -1.0000 0512909 1598897152.50 151.5152 59.9992 32.0000 1.9705 1.9720 400.3148 400.6961 0.0598 -1.0000 -1.0000 0512979 1598897152.60 151.4392 59.9992 32.0000 1.9706 1.9722 399.9268 400.3087 0.0599 -1.0000 -1.0000 0513039 1598897152.70 151.4392 59.9992 32.0000 1.9700 1.9715 399.8509 400.2315 0.0598 -1.0000 -1.0000 0513099 1598897152.80 151.4392 59.9992 32.0000 1.9688 1.9704 400.1095 400.4914 0.0598 -1.0000 -1.0000 0513179 1598897152.90 151.4392 59.9992 32.0000 1.9696 1.9712 400.1885 400.5703 0.0599 -1.0000 -1.0000 0513239 1598897153.00 151.4392 59.9992 32.0000 1.9682 1.9698 400.1125 400.4952 0.0599 -1.0000 -1.0000 0513309 1598897153.10 151.4392 59.9992 32.0000 1.9701 1.9716 399.7955 400.1762 0.0598 -1.0000 -1.0000 0513898 1598897153.20 151.4392 59.9992 32.0000 1.9697 1.9713 400.1313 400.5128 0.0598 -1.0000 -1.0000 0513959 1598897153.30 151.4392 59.9992 32.0000 1.9695 1.9710 400.4542 400.8363 0.0599 -1.0000 -1.0000 0514028 1598897153.40 151.4392 59.9992 32.0000 1.9713 1.9728 400.1309 400.5139 0.0600 -1.0000 -1.0000 0514098 1598897153.50 151.4392 59.9992 32.0000 1.9706 1.9721 399.9201 400.3031 0.0601 -1.0000 -1.0000 0514158 1598897153.60 151.4392 59.9992 32.0000 1.9689 1.9704 399.8319 400.2138 0.0599 -1.0000 -1.0000 0514238 1598897153.70 151.5757 59.9992 32.0000 1.9685 1.9700 400.2280 400.6106 0.0600 -1.0000 -1.0000 0514298 1598897153.80 151.5757 59.9992 32.0000 1.9688 1.9704 400.3563 400.7377 0.0598 -1.0000 -1.0000 0514358 1598897153.90 151.5757 59.9992 32.0000 1.9676 1.9692 400.3445 400.7261 0.0598 -1.0000 -1.0000 0514428 1598897154.00 151.5757 59.9992 32.0000 1.9690 1.9705 399.9777 400.3596 0.0600 -1.0000 -1.0000 0514488 1598897154.10 151.5757 59.9992 32.0000 1.9687 1.9703 400.0449 400.4262 0.0598 -1.0000 -1.0000 0514558 1598897154.20 151.5137 59.9992 32.0000 1.9663 1.9678 400.2472 400.6288 0.0599 -1.0000 -1.0000 0514628 1598897154.30 151.4396 59.9992 32.0000 1.9681 1.9697 400.3079 400.6898 0.0598 -1.0000 -1.0000 0514688 1598897154.40 151.4396 59.9992 32.0000 1.9698 1.9713 400.1118 400.4946 0.0600 -1.0000 -1.0000 0514758 1598897154.50 151.4396 59.9992 32.0000 1.9702 1.9718 399.8210 400.2023 0.0599 -1.0000 -1.0000 0514828 1598897154.60 151.4396 59.9992 32.0000 1.9691 1.9706 399.9532 400.3351 0.0599 -1.0000 -1.0000 0515268 1598897154.70 151.4396 59.9992 32.0000 1.9700 1.9715 400.2172 400.5989 0.0599 -1.0000 -1.0000 0515328 1598897154.80 151.2917 59.9989 32.0000 1.9689 1.9705 400.4135 400.7964 0.0600 -1.0000 -1.0000 0515398 1598897154.90 151.2917 59.9989 32.0000 1.9704 1.9719 400.4475 400.8307 0.0601 -1.0000 -1.0000 0515458 1598897155.00 151.2917 59.9989 32.0000 1.9697 1.9713 400.2490 400.6318 0.0600 -1.0000 -1.0000 0515528 1598897155.10 151.2917 59.9989 32.0000 1.9692 1.9707 400.0585 400.4399 0.0597 -1.0000 -1.0000 0515658 1598897155.20 151.2917 59.9989 32.0000 1.9679 1.9694 400.2572 400.6400 0.0600 -1.0000 -1.0000 0515717 1598897155.30 151.2917 59.9989 32.0000 1.9688 1.9703 400.4139 400.7958 0.0598 -1.0000 -1.0000 0515788 1598897155.40 151.3183 59.9989 32.0000 1.9687 1.9702 400.2284 400.6110 0.0600 -1.0000 -1.0000 0515857 1598897155.50 151.5217 59.9989 32.0000 1.9697 1.9712 399.7401 400.1224 0.0599 -1.0000 -1.0000 0515957 1598897155.60 151.5217 59.9989 32.0000 1.9683 1.9698 399.8316 400.2126 0.0598 -1.0000 -1.0000 0516027 1598897155.70 151.5217 59.9989 32.0000 1.9677 1.9693 400.2947 400.6777 0.0601 -1.0000 -1.0000 0516087 1598897155.80 151.5217 59.9989 32.0000 1.9681 1.9697 400.0627 400.4446 0.0599 -1.0000 -1.0000 0516157 1598897155.90 151.5217 59.9989 32.0000 1.9687 1.9702 400.0091 400.3915 0.0601 -1.0000 -1.0000 0516227 1598897156.00 151.3994 59.9989 32.0000 1.9688 1.9703 399.7332 400.1148 0.0599 -1.0000 -1.0000 0516287 1598897156.10 151.3994 59.9989 32.0000 1.9697 1.9713 399.7416 400.1236 0.0599 -1.0000 -1.0000 0516357 1598897156.20 151.3994 59.9989 32.0000 1.9691 1.9706 400.1496 400.5326 0.0601 -1.0000 -1.0000 0516547 1598897156.30 151.3994 59.9989 32.0000 1.9693 1.9708 400.3319 400.7150 0.0600 -1.0000 -1.0000 0516617 1598897156.40 151.3994 59.9989 32.0000 1.9708 1.9724 400.1345 400.5170 0.0599 -1.0000 -1.0000 0516677 1598897156.50 151.3994 59.9989 32.0000 1.9695 1.9711 399.8850 400.2669 0.0599 -1.0000 -1.0000 0516747 1598897156.60 151.3832 59.9989 32.0000 1.9709 1.9724 399.9473 400.3289 0.0599 -1.0000 -1.0000 0516807 1598897156.70 151.3780 59.9989 32.0000 1.9693 1.9709 400.2383 400.6201 0.0598 -1.0000 -1.0000 0516887 1598897156.80 151.3780 59.9989 32.0000 1.9685 1.9701 400.1972 400.5790 0.0598 -1.0000 -1.0000 0516957 1598897156.90 151.3780 59.9989 32.0000 1.9702 1.9718 400.3558 400.7372 0.0598 -1.0000 -1.0000 0517017 1598897157.00 151.3780 59.9989 32.0000 1.9687 1.9702 400.1018 400.4838 0.0599 -1.0000 -1.0000 0517077 1598897157.10 151.3780 59.9989 32.0000 1.9697 1.9713 399.7548 400.1362 0.0599 -1.0000 -1.0000 0517157 1598897157.20 151.8152 59.9989 32.0000 1.9699 1.9715 399.7985 400.1807 0.0600 -1.0000 -1.0000 0517377 1598897157.30 151.8152 59.9989 32.0000 1.9698 1.9713 400.3689 400.7514 0.0599 -1.0000 -1.0000 0517447 1598897157.40 151.8152 59.9989 32.0000 1.9700 1.9716 400.3964 400.7791 0.0600 -1.0000 -1.0000 0517517 1598897157.50 151.8152 59.9989 32.0000 1.9699 1.9714 399.9145 400.2967 0.0599 -1.0000 -1.0000 0517577 1598897157.60 151.8152 59.9989 32.0000 1.9684 1.9700 399.9553 400.3363 0.0598 -1.0000 -1.0000 0517647 1598897157.70 151.5907 59.9989 32.0000 1.9686 1.9702 400.2342 400.6165 0.0600 -1.0000 -1.0000 0518166 1598897157.80 151.5907 59.9989 32.0000 1.9680 1.9695 400.4008 400.7846 0.0601 -1.0000 -1.0000 0518426 1598897157.90 151.5907 59.9989 32.0000 1.9708 1.9723 400.0334 400.4169 0.0601 -1.0000 -1.0000 0518496 1598897158.00 151.5907 59.9989 32.0000 1.9700 1.9715 400.0694 400.4511 0.0599 -1.0000 -1.0000 0518566 1598897158.10 151.5907 59.9989 32.0000 1.9691 1.9706 400.2889 400.6705 0.0598 -1.0000 -1.0000 0518626 1598897158.20 151.5907 59.9989 32.0000 1.9675 1.9691 400.3657 400.7478 0.0598 -1.0000 -1.0000 0519426 1598897158.30 151.5677 59.9989 32.0000 1.9690 1.9706 400.2624 400.6443 0.0599 -1.0000 -1.0000 0519496 1598897158.40 151.5677 59.9989 32.0000 1.9705 1.9721 400.0912 400.4737 0.0600 -1.0000 -1.0000 0519556 1598897158.50 151.5677 59.9989 32.0000 1.9695 1.9710 400.0245 400.4064 0.0599 -1.0000 -1.0000 0519636 1598897158.60 151.5677 59.9989 32.0000 1.9691 1.9706 400.2376 400.6198 0.0599 -1.0000 -1.0000 0519696 1598897158.70 151.5677 59.9989 32.0000 1.9691 1.9706 400.1816 400.5639 0.0599 -1.0000 -1.0000 0519756 1598897158.80 151.5619 59.9989 32.0000 1.9709 1.9725 399.8347 400.2163 0.0598 -1.0000 -1.0000 0519826 1598897158.90 151.5582 59.9989 32.0000 1.9712 1.9727 399.7738 400.1555 0.0599 -1.0000 -1.0000 0519896 1598897159.00 151.5582 59.9989 32.0000 1.9715 1.9730 399.9040 400.2857 0.0598 -1.0000 -1.0000 0519956 1598897159.10 151.5582 59.9989 32.0000 1.9689 1.9704 400.1959 400.5778 0.0599 -1.0000 -1.0000 0520045 1598897159.20 151.5582 59.9989 32.0000 1.9699 1.9715 400.2275 400.6106 0.0601 -1.0000 -1.0000 0520105 1598897159.30 151.5582 59.9989 32.0000 1.9700 1.9715 400.2381 400.6212 0.0600 -1.0000 -1.0000 0520185 1598897159.40 151.4355 59.9989 32.0000 1.9696 1.9711 399.8756 400.2567 0.0598 -1.0000 -1.0000 0520245 1598897159.50 151.4355 59.9989 32.0000 1.9694 1.9709 400.1213 400.5029 0.0599 -1.0000 -1.0000 0520305 1598897159.60 151.4355 59.9989 32.0000 1.9691 1.9706 400.3412 400.7251 0.0601 -1.0000 -1.0000 0520375 1598897159.70 151.4355 59.9989 32.0000 1.9710 1.9725 399.9987 400.3818 0.0601 -1.0000 -1.0000 0520445 1598897159.80 151.4355 59.9989 32.0000 1.9684 1.9700 399.7859 400.1678 0.0600 -1.0000 -1.0000 0520505 1598897159.90 151.3979 59.9987 32.0000 1.9686 1.9701 400.1838 400.5674 0.0600 -1.0000 -1.0000 0520575 1598897160.00 151.3609 59.9986 32.0000 1.9674 1.9690 400.4061 400.7886 0.0600 -1.0000 -1.0000 0520645 1598897160.10 151.3619 59.9986 32.0000 1.9677 1.9693 400.1126 400.4947 0.0600 -1.0000 -1.0000 0520705 1598897160.20 151.5299 59.9986 32.0000 1.9673 1.9688 399.8918 400.2738 0.0599 -1.0000 -1.0000 0520775 1598897160.30 151.5359 59.9986 32.0000 1.9699 1.9714 400.0353 400.4173 0.0600 -1.0000 -1.0000 0520835 1598897160.40 151.5359 59.9986 32.0000 1.9687 1.9703 400.3711 400.7535 0.0599 -1.0000 -1.0000 0520905 1598897160.50 151.5359 59.9986 32.0000 1.9690 1.9706 400.3037 400.6859 0.0599 -1.0000 -1.0000 0520975 1598897160.60 151.5359 59.9986 32.0000 1.9697 1.9712 400.1006 400.4827 0.0599 -1.0000 -1.0000 0521035 1598897160.70 151.5359 59.9986 32.0000 1.9692 1.9708 400.3375 400.7194 0.0599 -1.0000 -1.0000 0521145 1598897160.80 151.5359 59.9986 32.0000 1.9695 1.9711 400.3472 400.7299 0.0600 -1.0000 -1.0000 0521215 1598897160.90 151.5359 59.9986 32.0000 1.9688 1.9703 400.3186 400.7008 0.0598 -1.0000 -1.0000 0521275 1598897161.00 151.5359 59.9986 32.0000 1.9689 1.9704 399.8892 400.2711 0.0599 -1.0000 -1.0000 0521335 1598897161.10 151.5359 59.9986 32.0000 1.9695 1.9710 400.0163 400.3985 0.0599 -1.0000 -1.0000 0521415 1598897161.20 151.5359 59.9986 32.0000 1.9684 1.9700 400.2029 400.5852 0.0600 -1.0000 -1.0000 0521475 1598897161.30 151.5756 59.9986 32.0000 1.9700 1.9715 400.4037 400.7861 0.0600 -1.0000 -1.0000 0521545 1598897161.40 151.5789 59.9986 32.0000 1.9713 1.9729 400.0753 400.4581 0.0600 -1.0000 -1.0000 0521625 1598897161.50 151.5789 59.9986 32.0000 1.9701 1.9717 400.1099 400.4927 0.0600 -1.0000 -1.0000 0521685 1598897161.60 151.5789 59.9986 32.0000 1.9671 1.9687 400.1967 400.5787 0.0599 -1.0000 -1.0000 0521765 1598897161.70 151.5789 59.9986 32.0000 1.9666 1.9682 400.0673 400.4494 0.0599 -1.0000 -1.0000 0521834 1598897161.80 151.5789 59.9986 32.0000 1.9699 1.9714 399.8229 400.2052 0.0600 -1.0000 -1.0000 0522234 1598897161.90 151.6085 59.9986 32.0000 1.9697 1.9712 399.7460 400.1280 0.0599 -1.0000 -1.0000 0522304 1598897162.00 151.6085 59.9986 32.0000 1.9692 1.9707 399.9744 400.3560 0.0598 -1.0000 -1.0000 0522364 1598897162.10 151.6085 59.9986 32.0000 1.9679 1.9695 400.2876 400.6701 0.0600 -1.0000 -1.0000 0522424 1598897162.20 151.6085 59.9986 32.0000 1.9680 1.9696 400.2674 400.6501 0.0600 -1.0000 -1.0000 0522504 1598897162.30 151.6085 59.9986 32.0000 1.9672 1.9688 400.2479 400.6295 0.0597 -1.0000 -1.0000 0522564 1598897162.40 151.6026 59.9986 32.0000 1.9681 1.9697 400.1826 400.5654 0.0599 -1.0000 -1.0000 0522624 1598897162.50 151.3672 59.9986 32.0000 1.9706 1.9721 399.7996 400.1809 0.0599 -1.0000 -1.0000 0522694 1598897162.60 151.3672 59.9986 32.0000 1.9683 1.9698 399.8703 400.2520 0.0599 -1.0000 -1.0000 0522764 1598897162.70 151.3672 59.9986 32.0000 1.9680 1.9696 400.2006 400.5833 0.0600 -1.0000 -1.0000 0522824 1598897162.80 151.3672 59.9986 32.0000 1.9677 1.9692 400.0669 400.4501 0.0602 -1.0000 -1.0000 0522894 1598897162.90 151.3672 59.9986 32.0000 1.9695 1.9711 399.9497 400.3320 0.0599 -1.0000 -1.0000 0522954 1598897163.00 151.6313 59.9986 32.0000 1.9682 1.9697 399.7651 400.1469 0.0599 -1.0000 -1.0000 0523024 1598897163.10 151.7487 59.9986 32.0000 1.9682 1.9697 399.8959 400.2778 0.0599 -1.0000 -1.0000 0523094 1598897163.20 151.7487 59.9986 32.0000 1.9674 1.9690 400.2160 400.5968 0.0597 -1.0000 -1.0000 0523154 1598897163.30 151.7487 59.9986 32.0000 1.9694 1.9709 400.3536 400.7366 0.0600 -1.0000 -1.0000 0523654 1598897163.40 151.7487 59.9986 32.0000 1.9702 1.9718 400.3722 400.7549 0.0600 -1.0000 -1.0000 0523713 1598897163.50 151.7268 59.9986 32.0000 1.9722 1.9738 400.0986 400.4802 0.0599 -1.0000 -1.0000 0523774 1598897163.60 151.5045 59.9986 32.0000 1.9707 1.9722 400.1517 400.5343 0.0600 -1.0000 -1.0000 0523854 1598897163.70 151.5045 59.9986 32.0000 1.9671 1.9686 400.2025 400.5847 0.0599 -1.0000 -1.0000 0523913 1598897163.80 151.5045 59.9986 32.0000 1.9669 1.9685 400.3101 400.6936 0.0600 -1.0000 -1.0000 0524143 1598897163.90 151.5045 59.9986 32.0000 1.9699 1.9715 400.0576 400.4395 0.0599 -1.0000 -1.0000 0524213 1598897164.00 151.5045 59.9986 32.0000 1.9697 1.9713 400.1875 400.5710 0.0602 -1.0000 -1.0000 0524273 1598897164.10 151.3907 59.9986 32.0000 1.9696 1.9711 400.2575 400.6393 0.0598 -1.0000 -1.0000 0524343 1598897164.20 151.3907 59.9986 32.0000 1.9707 1.9723 400.0308 400.4130 0.0600 -1.0000 -1.0000 0524413 1598897164.30 151.3907 59.9986 32.0000 1.9693 1.9709 399.8238 400.2063 0.0600 -1.0000 -1.0000 0524643 1598897164.40 151.3907 59.9986 32.0000 1.9695 1.9711 400.2742 400.6571 0.0600 -1.0000 -1.0000 0524703 1598897164.50 151.3907 59.9986 32.0000 1.9697 1.9712 400.3841 400.7672 0.0601 -1.0000 -1.0000 0524783 1598897164.60 151.3907 59.9986 32.0000 1.9703 1.9718 400.2576 400.6406 0.0600 -1.0000 -1.0000 0524843 1598897164.70 151.3907 59.9986 32.0000 1.9697 1.9713 399.9675 400.3504 0.0601 -1.0000 -1.0000 0524903 1598897164.80 151.5375 60.0005 32.0000 1.9701 1.9717 399.7776 400.1588 0.0597 -1.0000 -1.0000 0525243 1598897164.90 151.5375 60.0005 32.0000 1.9700 1.9715 400.1812 400.5641 0.0600 -1.0000 -1.0000 0525303 1598897165.00 151.5375 60.0005 32.0000 1.9683 1.9698 400.2020 400.5842 0.0599 -1.0000 -1.0000 0525373 1598897165.10 151.5375 60.0005 32.0000 1.9702 1.9718 399.8803 400.2619 0.0599 -1.0000 -1.0000 0525443 1598897165.20 151.3813 60.0005 32.0000 1.9709 1.9724 400.0426 400.4243 0.0599 -1.0000 -1.0000 0525512 1598897165.30 151.3813 60.0005 32.0000 1.9664 1.9679 400.1952 400.5774 0.0600 -1.0000 -1.0000 0525642 1598897165.40 151.3813 60.0005 32.0000 1.9670 1.9685 400.2379 400.6192 0.0596 -1.0000 -1.0000 0525702 1598897165.50 151.3813 60.0005 32.0000 1.9691 1.9707 400.0591 400.4410 0.0599 -1.0000 -1.0000 0525773 1598897165.60 151.3813 60.0005 32.0000 1.9715 1.9731 399.8642 400.2468 0.0601 -1.0000 -1.0000 0525842 1598897165.70 151.3813 60.0005 32.0000 1.9720 1.9735 399.9583 400.3398 0.0598 -1.0000 -1.0000 0525902 1598897165.80 151.6018 60.0005 32.0000 1.9696 1.9712 400.2505 400.6328 0.0599 -1.0000 -1.0000 0525962 1598897165.90 151.6018 60.0005 32.0000 1.9677 1.9692 400.4170 400.8002 0.0601 -1.0000 -1.0000 0526262 1598897166.00 151.6018 60.0005 32.0000 1.9684 1.9700 400.1598 400.5425 0.0600 -1.0000 -1.0000 0526322 1598897166.10 151.6018 60.0005 32.0000 1.9687 1.9703 400.0634 400.4471 0.0601 -1.0000 -1.0000 0526392 1598897166.20 151.6018 60.0005 32.0000 1.9682 1.9698 400.2228 400.6051 0.0600 -1.0000 -1.0000 0526462 1598897166.30 151.4459 60.0005 32.0000 1.9668 1.9683 400.3181 400.7003 0.0599 -1.0000 -1.0000 0526522 1598897166.40 151.3346 60.0005 32.0000 1.9687 1.9703 400.1873 400.5697 0.0599 -1.0000 -1.0000 0526922 1598897166.50 151.3346 60.0005 32.0000 1.9706 1.9722 399.9176 400.2991 0.0599 -1.0000 -1.0000 0526992 1598897166.60 151.3346 60.0005 32.0000 1.9694 1.9710 400.3726 400.7554 0.0600 -1.0000 -1.0000 0527062 1598897166.70 151.3346 60.0005 32.0000 1.9667 1.9682 400.3574 400.7405 0.0600 -1.0000 -1.0000 0527122 1598897166.80 151.3346 60.0005 32.0000 1.9689 1.9705 400.2664 400.6491 0.0600 -1.0000 -1.0000 0527202 1598897166.90 151.6325 60.0005 32.0000 1.9700 1.9716 399.9955 400.3765 0.0598 -1.0000 -1.0000 0527262 1598897167.00 151.6325 60.0005 32.0000 1.9675 1.9691 400.0118 400.3941 0.0600 -1.0000 -1.0000 0527322 1598897167.10 151.6325 60.0005 32.0000 1.9681 1.9696 400.0792 400.4627 0.0601 -1.0000 -1.0000 0527402 1598897167.20 151.6325 60.0005 32.0000 1.9680 1.9695 400.2461 400.6288 0.0599 -1.0000 -1.0000 0527461 1598897167.30 151.6325 60.0005 32.0000 1.9670 1.9685 399.9001 400.2821 0.0600 -1.0000 -1.0000 0527531 1598897167.40 151.6199 60.0005 32.0000 1.9698 1.9714 399.6759 400.0571 0.0598 -1.0000 -1.0000 0527771 1598897167.50 151.4783 60.0005 32.0000 1.9683 1.9699 400.0246 400.4063 0.0599 -1.0000 -1.0000 0527831 1598897167.60 151.4783 60.0005 32.0000 1.9668 1.9684 400.1967 400.5784 0.0598 -1.0000 -1.0000 0527901 1598897167.70 151.4783 60.0005 32.0000 1.9691 1.9706 400.3862 400.7681 0.0599 -1.0000 -1.0000 0527961 1598897167.80 151.4783 60.0005 32.0000 1.9688 1.9703 400.1321 400.5144 0.0598 -1.0000 -1.0000 0528031 1598897167.90 151.4783 60.0005 32.0000 1.9687 1.9702 399.9102 400.2916 0.0600 -1.0000 -1.0000 0528821 1598897168.00 151.7228 60.0005 32.0000 1.9691 1.9707 399.9794 400.3602 0.0598 -1.0000 -1.0000 0528881 1598897168.10 151.7228 60.0005 32.0000 1.9688 1.9703 400.2161 400.5990 0.0601 -1.0000 -1.0000 0528951 1598897168.20 151.7228 60.0005 32.0000 1.9687 1.9702 400.3608 400.7436 0.0599 -1.0000 -1.0000 0529031 1598897168.30 151.7228 60.0005 32.0000 1.9696 1.9711 400.2246 400.6071 0.0600 -1.0000 -1.0000 0529141 1598897168.40 151.7228 60.0005 32.0000 1.9708 1.9724 400.1884 400.5707 0.0599 -1.0000 -1.0000 0529211 1598897168.50 151.7228 60.0005 32.0000 1.9693 1.9708 400.2552 400.6372 0.0599 -1.0000 -1.0000 0529281 1598897168.60 151.4798 60.0005 32.0000 1.9677 1.9692 400.1698 400.5514 0.0598 -1.0000 -1.0000 0529341 1598897168.70 151.4798 60.0005 32.0000 1.9701 1.9717 399.7225 400.1040 0.0599 -1.0000 -1.0000 0529411 1598897168.80 151.4798 60.0005 32.0000 1.9692 1.9707 400.0598 400.4424 0.0600 -1.0000 -1.0000 0529481 1598897168.90 151.4798 60.0005 32.0000 1.9674 1.9689 400.2580 400.6399 0.0599 -1.0000 -1.0000 0529541 1598897169.00 151.4798 60.0005 32.0000 1.9677 1.9693 400.1607 400.5438 0.0600 -1.0000 -1.0000 0529601 1598897169.10 151.4705 60.0005 32.0000 1.9711 1.9726 400.0915 400.4739 0.0599 -1.0000 -1.0000 0529681 1598897169.20 151.4568 60.0005 32.0000 1.9700 1.9715 399.8901 400.2721 0.0599 -1.0000 -1.0000 0529741 1598897169.30 151.4568 60.0005 32.0000 1.9712 1.9728 399.9284 400.3097 0.0598 -1.0000 -1.0000 0529810 1598897169.40 151.4568 60.0005 32.0000 1.9684 1.9699 400.1860 400.5679 0.0599 -1.0000 -1.0000 0529881 1598897169.50 151.4568 60.0005 32.0000 1.9688 1.9704 400.0654 400.4497 0.0602 -1.0000 -1.0000 0529940 1598897169.60 151.4568 60.0005 32.0000 1.9705 1.9721 399.8574 400.2389 0.0599 -1.0000 -1.0000 0530010 1598897169.70 151.7197 59.9985 32.0000 1.9700 1.9715 399.8176 400.1988 0.0597 -1.0000 -1.0000 0530070 1598897169.80 151.7388 59.9985 32.0000 1.9678 1.9693 400.2414 400.6223 0.0598 -1.0000 -1.0000 0530140 1598897169.90 151.3733 59.9985 32.0000 1.9700 1.9716 400.1884 400.5720 0.0601 -1.0000 -1.0000 0530230 1598897170.00 151.3733 59.9985 32.0000 1.9711 1.9727 399.9759 400.3591 0.0601 -1.0000 -1.0000 0530430 1598897170.10 151.3733 59.9985 32.0000 1.9718 1.9734 399.7741 400.1569 0.0601 -1.0000 -1.0000 0530490 1598897170.20 151.3733 59.9985 32.0000 1.9678 1.9693 400.2016 400.5848 0.0600 -1.0000 -1.0000 0530560 1598897170.30 151.3733 59.9985 32.0000 1.9677 1.9693 400.5250 400.9084 0.0600 -1.0000 -1.0000 0530620 1598897170.40 151.3733 59.9985 32.0000 1.9702 1.9717 400.1483 400.5300 0.0598 -1.0000 -1.0000 0530690 1598897170.50 151.3733 59.9985 32.0000 1.9676 1.9692 399.9436 400.3254 0.0599 -1.0000 -1.0000 0530930 1598897170.60 151.3733 59.9985 32.0000 1.9683 1.9698 400.1480 400.5291 0.0598 -1.0000 -1.0000 0531000 1598897170.70 151.3733 59.9985 32.0000 1.9674 1.9689 400.3030 400.6861 0.0599 -1.0000 -1.0000 0531060 1598897170.80 151.3733 59.9985 32.0000 1.9675 1.9690 400.2736 400.6556 0.0600 -1.0000 -1.0000 0531130 1598897170.90 151.5417 59.9985 32.0000 1.9688 1.9704 400.2578 400.6399 0.0600 -1.0000 -1.0000 0531190 1598897171.00 151.5417 59.9985 32.0000 1.9709 1.9724 399.9214 400.3045 0.0601 -1.0000 -1.0000 0531900 1598897171.10 151.5417 59.9985 32.0000 1.9699 1.9715 400.1665 400.5489 0.0599 -1.0000 -1.0000 0531970 1598897171.20 151.5417 59.9985 32.0000 1.9690 1.9705 400.1522 400.5346 0.0599 -1.0000 -1.0000 0532040 1598897171.30 151.5417 59.9985 32.0000 1.9682 1.9698 400.3478 400.7296 0.0598 -1.0000 -1.0000 0532110 1598897171.40 151.5417 59.9985 32.0000 1.9700 1.9715 400.3508 400.7332 0.0600 -1.0000 -1.0000 0532170 1598897171.50 151.6930 59.9985 32.0000 1.9682 1.9698 400.1806 400.5628 0.0599 -1.0000 -1.0000 0532229 1598897171.60 151.6930 59.9985 32.0000 1.9694 1.9710 399.7982 400.1801 0.0599 -1.0000 -1.0000 0532309 1598897171.70 151.6930 59.9985 32.0000 1.9675 1.9690 400.1715 400.5535 0.0599 -1.0000 -1.0000 0532370 1598897171.80 151.6930 59.9985 32.0000 1.9669 1.9685 400.4433 400.8267 0.0601 -1.0000 -1.0000 0532449 1598897171.90 151.6930 59.9985 32.0000 1.9677 1.9693 400.1680 400.5505 0.0599 -1.0000 -1.0000 0532519 1598897172.00 151.6930 59.9985 32.0000 1.9686 1.9701 400.0912 400.4723 0.0599 -1.0000 -1.0000 0532579 1598897172.10 151.5858 59.9985 32.0000 1.9695 1.9711 399.7390 400.1220 0.0600 -1.0000 -1.0000 0532659 1598897172.20 151.4044 59.9985 32.0000 1.9690 1.9705 400.1834 400.5669 0.0602 -1.0000 -1.0000 0532729 1598897172.30 151.4044 59.9985 32.0000 1.9697 1.9712 400.4293 400.8129 0.0601 -1.0000 -1.0000 0532789 1598897172.40 151.4044 59.9985 32.0000 1.9681 1.9696 400.1980 400.5818 0.0601 -1.0000 -1.0000 0532859 1598897172.50 151.4044 59.9985 32.0000 1.9701 1.9717 399.8094 400.1921 0.0600 -1.0000 -1.0000 0532939 1598897172.60 151.4044 59.9985 32.0000 1.9689 1.9705 400.2024 400.5855 0.0601 -1.0000 -1.0000 0533159 1598897172.70 151.4070 59.9985 32.0000 1.9676 1.9692 400.4184 400.8007 0.0598 -1.0000 -1.0000 0533219 1598897172.80 151.4070 59.9985 32.0000 1.9686 1.9701 399.9210 400.3037 0.0601 -1.0000 -1.0000 0533299 1598897172.90 151.3936 59.9985 32.0000 1.9704 1.9720 399.7884 400.1706 0.0599 -1.0000 -1.0000 0533359 1598897173.00 151.3709 59.9985 32.0000 1.9673 1.9689 400.1733 400.5559 0.0601 -1.0000 -1.0000 0533439 1598897173.10 151.3709 59.9985 32.0000 1.9674 1.9690 400.2104 400.5925 0.0598 -1.0000 -1.0000 0533529 1598897173.20 151.3709 59.9985 32.0000 1.9693 1.9708 399.9737 400.3556 0.0600 -1.0000 -1.0000 0533589 1598897173.30 151.3709 59.9985 32.0000 1.9714 1.9729 399.8951 400.2777 0.0600 -1.0000 -1.0000 0533659 1598897173.40 151.3709 59.9985 32.0000 1.9710 1.9725 400.0179 400.4000 0.0600 -1.0000 -1.0000 0533719 1598897173.50 151.3709 59.9985 32.0000 1.9695 1.9711 400.3449 400.7276 0.0600 -1.0000 -1.0000 0533789 1598897173.60 151.3709 59.9985 32.0000 1.9693 1.9709 400.3278 400.7113 0.0602 -1.0000 -1.0000 0534178 1598897173.70 151.3709 59.9985 32.0000 1.9710 1.9725 400.1896 400.5716 0.0599 -1.0000 -1.0000 0534249 1598897173.80 151.3709 59.9985 32.0000 1.9714 1.9730 400.0061 400.3878 0.0598 -1.0000 -1.0000 0534308 1598897173.90 151.3709 59.9985 32.0000 1.9688 1.9703 400.2694 400.6520 0.0600 -1.0000 -1.0000 0534379 1598897174.00 151.4632 59.9985 32.0000 1.9680 1.9696 400.2563 400.6383 0.0599 -1.0000 -1.0000 0534438 1598897174.10 151.4951 59.9985 32.0000 1.9694 1.9709 400.2171 400.5998 0.0599 -1.0000 -1.0000 0534508 1598897174.20 151.4951 59.9985 32.0000 1.9693 1.9708 399.8989 400.2815 0.0600 -1.0000 -1.0000 0534578 1598897174.30 151.4951 59.9985 32.0000 1.9686 1.9702 400.0365 400.4189 0.0600 -1.0000 -1.0000 0534638 1598897174.40 151.4951 59.9985 32.0000 1.9672 1.9687 400.2533 400.6360 0.0600 -1.0000 -1.0000 0534708 1598897174.50 151.4951 59.9985 32.0000 1.9682 1.9698 400.3661 400.7489 0.0600 -1.0000 -1.0000 0534778 1598897174.60 151.3935 59.9985 32.0000 1.9672 1.9687 400.2843 400.6668 0.0599 -1.0000 -1.0000 0535288 1598897174.70 151.3935 59.9985 32.0000 1.9703 1.9719 399.8822 400.2638 0.0599 -1.0000 -1.0000 0535348 1598897174.80 151.3935 59.9985 32.0000 1.9712 1.9727 400.0090 400.3910 0.0598 -1.0000 -1.0000 0535428 1598897174.90 151.3935 59.9985 32.0000 1.9699 1.9714 400.1371 400.5177 0.0597 -1.0000 -1.0000 0535488 1598897175.00 151.3935 59.9985 32.0000 1.9701 1.9716 400.2667 400.6485 0.0599 -1.0000 -1.0000 0535548 1598897175.10 151.7603 59.9981 32.0000 1.9714 1.9730 400.1764 400.5598 0.0601 -1.0000 -1.0000 0535778 1598897175.20 151.7603 59.9981 32.0000 1.9705 1.9721 400.0701 400.4523 0.0599 -1.0000 -1.0000 0535838 1598897175.30 151.7603 59.9981 32.0000 1.9696 1.9712 400.3410 400.7220 0.0597 -1.0000 -1.0000 0535918 1598897175.40 151.7603 59.9981 32.0000 1.9692 1.9708 400.4416 400.8238 0.0600 -1.0000 -1.0000 0535978 1598897175.50 151.7603 59.9981 32.0000 1.9708 1.9723 400.4869 400.8696 0.0599 -1.0000 -1.0000 0536038 1598897175.60 151.7371 59.9981 32.0000 1.9700 1.9715 400.0437 400.4269 0.0601 -1.0000 -1.0000 0536117 1598897175.70 151.4131 59.9981 32.0000 1.9734 1.9750 400.0511 400.4334 0.0599 -1.0000 -1.0000 0536177 1598897175.80 151.4131 59.9981 32.0000 1.9680 1.9695 400.1984 400.5807 0.0600 -1.0000 -1.0000 0536237 1598897175.90 151.4131 59.9981 32.0000 1.9688 1.9704 400.3016 400.6840 0.0600 -1.0000 -1.0000 0536317 1598897176.00 151.4131 59.9981 32.0000 1.9679 1.9695 400.1698 400.5518 0.0598 -1.0000 -1.0000 0536377 1598897176.10 151.4131 59.9981 32.0000 1.9692 1.9707 400.0626 400.4450 0.0600 -1.0000 -1.0000 0536437 1598897176.20 151.5084 59.9981 32.0000 1.9685 1.9701 400.3715 400.7546 0.0600 -1.0000 -1.0000 0536517 1598897176.30 151.7066 59.9981 32.0000 1.9677 1.9693 400.4761 400.8590 0.0600 -1.0000 -1.0000 0536577 1598897176.40 151.7066 59.9981 32.0000 1.9695 1.9711 400.3247 400.7071 0.0600 -1.0000 -1.0000 0536637 1598897176.50 151.7066 59.9981 32.0000 1.9704 1.9719 399.8810 400.2634 0.0599 -1.0000 -1.0000 0536707 1598897176.60 151.7066 59.9981 32.0000 1.9696 1.9712 399.9056 400.2868 0.0598 -1.0000 -1.0000 0536777 1598897176.70 151.7066 59.9981 32.0000 1.9684 1.9700 400.0305 400.4144 0.0601 -1.0000 -1.0000 0537517 1598897176.80 151.5236 59.9981 32.0000 1.9669 1.9684 400.1850 400.5667 0.0598 -1.0000 -1.0000 0537587 1598897176.90 151.4613 59.9981 32.0000 1.9680 1.9695 400.3681 400.7501 0.0599 -1.0000 -1.0000 0537647 1598897177.00 151.4613 59.9981 32.0000 1.9682 1.9698 400.0785 400.4606 0.0599 -1.0000 -1.0000 0537717 1598897177.10 151.4613 59.9981 32.0000 1.9689 1.9704 400.0515 400.4340 0.0600 -1.0000 -1.0000 0537787 1598897177.20 151.4613 59.9981 32.0000 1.9696 1.9711 400.2704 400.6525 0.0599 -1.0000 -1.0000 0537847 1598897177.30 151.4613 59.9981 32.0000 1.9687 1.9702 400.5130 400.8966 0.0601 -1.0000 -1.0000 0538006 1598897177.40 151.5521 59.9981 32.0000 1.9682 1.9697 400.3408 400.7248 0.0602 -1.0000 -1.0000 0538067 1598897177.50 151.5521 59.9981 32.0000 1.9698 1.9714 399.8164 400.1987 0.0600 -1.0000 -1.0000 0538126 1598897177.60 151.5521 59.9981 32.0000 1.9683 1.9698 400.1733 400.5557 0.0600 -1.0000 -1.0000 0538197 1598897177.70 151.5521 59.9981 32.0000 1.9671 1.9686 400.4381 400.8208 0.0600 -1.0000 -1.0000 0538267 1598897177.80 151.5521 59.9981 32.0000 1.9681 1.9697 400.2393 400.6213 0.0599 -1.0000 -1.0000 0538326 1598897177.90 151.5521 59.9981 32.0000 1.9695 1.9710 400.0205 400.4028 0.0600 -1.0000 -1.0000 0538406 1598897178.00 151.3645 59.9981 32.0000 1.9692 1.9707 399.9263 400.3078 0.0598 -1.0000 -1.0000 0538476 1598897178.10 151.3645 59.9981 32.0000 1.9688 1.9704 399.9193 400.3012 0.0599 -1.0000 -1.0000 0538536 1598897178.20 151.3645 59.9981 32.0000 1.9680 1.9695 400.2438 400.6257 0.0598 -1.0000 -1.0000 0538646 1598897178.30 151.3645 59.9981 32.0000 1.9680 1.9696 399.9967 400.3791 0.0601 -1.0000 -1.0000 0538706 1598897178.40 151.3645 59.9981 32.0000 1.9704 1.9720 399.7618 400.1442 0.0600 -1.0000 -1.0000 0538766 1598897178.50 151.3645 59.9981 32.0000 1.9690 1.9706 400.2592 400.6416 0.0600 -1.0000 -1.0000 0538836 1598897178.60 151.3645 59.9981 32.0000 1.9689 1.9705 400.3464 400.7288 0.0599 -1.0000 -1.0000 0538906 1598897178.70 151.3645 59.9981 32.0000 1.9713 1.9728 399.8394 400.2212 0.0599 -1.0000 -1.0000 0539716 1598897178.80 151.3645 59.9981 32.0000 1.9699 1.9714 399.8364 400.2186 0.0600 -1.0000 -1.0000 0539786 1598897178.90 151.3645 59.9981 32.0000 1.9695 1.9710 400.1179 400.4998 0.0599 -1.0000 -1.0000 0539846 1598897179.00 151.3645 59.9981 32.0000 1.9699 1.9714 400.3554 400.7378 0.0599 -1.0000 -1.0000 0539916 1598897179.10 151.4399 59.9981 32.0000 1.9679 1.9695 400.3074 400.6892 0.0599 -1.0000 -1.0000 0539986 1598897179.20 151.4399 59.9981 32.0000 1.9680 1.9695 400.1465 400.5294 0.0600 -1.0000 -1.0000 0540046 1598897179.30 151.4399 59.9981 32.0000 1.9688 1.9704 400.0081 400.3901 0.0599 -1.0000 -1.0000 0540126 1598897179.40 151.4399 59.9981 32.0000 1.9696 1.9712 400.0921 400.4753 0.0602 -1.0000 -1.0000 0540186 1598897179.50 151.4399 59.9981 32.0000 1.9685 1.9701 400.4181 400.8016 0.0600 -1.0000 -1.0000 0540246 1598897179.60 151.4549 59.9980 32.0000 1.9702 1.9718 400.3106 400.6930 0.0599 -1.0000 -1.0000 0540315 1598897179.70 151.5662 59.9972 32.0000 1.9682 1.9698 400.0584 400.4417 0.0602 -1.0000 -1.0000 0540386 1598897179.80 151.5662 59.9972 32.0000 1.9679 1.9694 399.9227 400.3041 0.0598 -1.0000 -1.0000 0540445 1598897179.90 151.5662 59.9972 32.0000 1.9695 1.9710 400.2208 400.6020 0.0597 -1.0000 -1.0000 0540525 1598897180.00 151.5662 59.9972 32.0000 1.9701 1.9717 400.4102 400.7920 0.0599 -1.0000 -1.0000 0540595 1598897180.10 151.5662 59.9972 32.0000 1.9709 1.9724 400.0243 400.4065 0.0599 -1.0000 -1.0000 0540655 1598897180.20 151.6219 59.9972 32.0000 1.9710 1.9726 399.9621 400.3445 0.0599 -1.0000 -1.0000 0540725 1598897180.30 151.6219 59.9972 32.0000 1.9689 1.9704 400.2984 400.6805 0.0600 -1.0000 -1.0000 0540785 1598897180.40 151.6219 59.9972 32.0000 1.9676 1.9692 400.4648 400.8483 0.0601 -1.0000 -1.0000 0540855 1598897180.50 151.6219 59.9972 32.0000 1.9679 1.9694 400.3823 400.7655 0.0600 -1.0000 -1.0000 0540925 1598897180.60 151.6219 59.9972 32.0000 1.9697 1.9712 400.0093 400.3914 0.0599 -1.0000 -1.0000 0540985 1598897180.70 151.6219 59.9972 32.0000 1.9690 1.9706 400.0566 400.4389 0.0600 -1.0000 -1.0000 0541055 1598897180.80 151.6219 59.9972 32.0000 1.9678 1.9694 400.3050 400.6874 0.0600 -1.0000 -1.0000 0541125 1598897180.90 151.6219 59.9972 32.0000 1.9695 1.9711 400.1419 400.5244 0.0599 -1.0000 -1.0000 0541185 1598897181.00 151.6219 59.9972 32.0000 1.9701 1.9717 399.8313 400.2136 0.0600 -1.0000 -1.0000 0541255 1598897181.10 151.6219 59.9972 32.0000 1.9701 1.9717 400.1133 400.4964 0.0600 -1.0000 -1.0000 0541325 1598897181.20 151.6219 59.9972 32.0000 1.9681 1.9696 400.3229 400.7051 0.0599 -1.0000 -1.0000 0541385 1598897181.30 151.6219 59.9972 32.0000 1.9685 1.9700 400.1601 400.5427 0.0600 -1.0000 -1.0000 0541685 1598897181.40 151.7568 59.9972 32.0000 1.9698 1.9714 399.8157 400.1987 0.0600 -1.0000 -1.0000 0541755 1598897181.50 151.7568 59.9972 32.0000 1.9683 1.9699 400.1928 400.5754 0.0601 -1.0000 -1.0000 0541815 1598897181.60 151.7568 59.9972 32.0000 1.9685 1.9701 400.3461 400.7285 0.0599 -1.0000 -1.0000 0541895 1598897181.70 151.7568 59.9972 32.0000 1.9695 1.9710 399.9821 400.3647 0.0600 -1.0000 -1.0000 0541955 1598897181.80 151.7568 59.9972 32.0000 1.9683 1.9699 400.3199 400.7030 0.0600 -1.0000 -1.0000 0542294 1598897181.90 151.7226 59.9972 32.0000 1.9676 1.9691 400.3936 400.7765 0.0600 -1.0000 -1.0000 0542365 1598897182.00 151.6133 59.9972 32.0000 1.9687 1.9703 400.2158 400.5987 0.0600 -1.0000 -1.0000 0542424 1598897182.10 151.6133 59.9972 32.0000 1.9710 1.9726 399.8283 400.2103 0.0599 -1.0000 -1.0000 0542495 1598897182.20 151.6133 59.9972 32.0000 1.9689 1.9704 400.0199 400.4016 0.0599 -1.0000 -1.0000 0542564 1598897182.30 151.6133 59.9972 32.0000 1.9677 1.9692 400.2474 400.6297 0.0599 -1.0000 -1.0000 0542624 1598897182.40 151.6133 59.9972 32.0000 1.9688 1.9704 400.3098 400.6920 0.0599 -1.0000 -1.0000 0542694 1598897182.50 151.2318 59.9972 32.0000 1.9699 1.9714 400.2245 400.6076 0.0601 -1.0000 -1.0000 0542774 1598897182.60 151.2318 59.9972 32.0000 1.9703 1.9718 399.7926 400.1748 0.0600 -1.0000 -1.0000 0542834 1598897182.70 151.2318 59.9972 32.0000 1.9689 1.9705 400.0435 400.4263 0.0601 -1.0000 -1.0000 0542894 1598897182.80 151.2318 59.9972 32.0000 1.9681 1.9697 400.1718 400.5549 0.0601 -1.0000 -1.0000 0542974 1598897182.90 151.2318 59.9972 32.0000 1.9705 1.9721 399.9489 400.3324 0.0601 -1.0000 -1.0000 0543034 1598897183.00 151.7488 59.9972 32.0000 1.9714 1.9730 399.9649 400.3475 0.0600 -1.0000 -1.0000 0543094 1598897183.10 151.6892 59.9972 32.0000 1.9698 1.9714 400.3701 400.7531 0.0600 -1.0000 -1.0000 0543164 1598897183.20 151.5938 59.9972 32.0000 1.9686 1.9702 400.3688 400.7523 0.0601 -1.0000 -1.0000 0543234 1598897183.30 151.5938 59.9972 32.0000 1.9690 1.9705 400.2720 400.6556 0.0602 -1.0000 -1.0000 0543304 1598897183.40 151.5938 59.9972 32.0000 1.9695 1.9710 400.0777 400.4600 0.0600 -1.0000 -1.0000 0543424 1598897183.50 151.5653 59.9972 32.0000 1.9693 1.9708 399.7788 400.1613 0.0600 -1.0000 -1.0000 0543494 1598897183.60 151.3362 59.9972 32.0000 1.9677 1.9692 400.0877 400.4708 0.0601 -1.0000 -1.0000 0543564 1598897183.70 151.3362 59.9972 32.0000 1.9680 1.9696 400.1440 400.5267 0.0600 -1.0000 -1.0000 0543624 1598897183.80 151.3362 59.9972 32.0000 1.9679 1.9695 400.3727 400.7551 0.0599 -1.0000 -1.0000 0543684 1598897183.90 151.3362 59.9972 32.0000 1.9682 1.9698 400.0950 400.4777 0.0601 -1.0000 -1.0000 0543934 1598897184.00 151.3362 59.9972 32.0000 1.9689 1.9705 399.7661 400.1493 0.0600 -1.0000 -1.0000 0543994 1598897184.10 151.2491 59.9972 32.0000 1.9695 1.9711 400.0341 400.4154 0.0598 -1.0000 -1.0000 0544054 1598897184.20 151.2189 59.9972 32.0000 1.9677 1.9692 400.3785 400.7625 0.0602 -1.0000 -1.0000 0544134 1598897184.30 151.2189 59.9972 32.0000 1.9667 1.9683 400.3476 400.7297 0.0599 -1.0000 -1.0000 0544194 1598897184.40 151.2189 59.9972 32.0000 1.9685 1.9701 400.2461 400.6281 0.0598 -1.0000 -1.0000 0544423 1598897184.50 151.2189 59.9972 32.0000 1.9694 1.9709 400.0015 400.3852 0.0601 -1.0000 -1.0000 0544493 1598897184.60 151.2189 59.9972 32.0000 1.9712 1.9728 399.8351 400.2168 0.0599 -1.0000 -1.0000 0544564 1598897184.70 151.7687 59.9966 32.0000 1.9709 1.9725 400.3791 400.7623 0.0601 -1.0000 -1.0000 0544623 1598897184.80 151.7687 59.9966 32.0000 1.9686 1.9701 400.3097 400.6935 0.0601 -1.0000 -1.0000 0544703 1598897184.90 151.7687 59.9966 32.0000 1.9705 1.9720 400.1619 400.5446 0.0600 -1.0000 -1.0000 0545153 1598897185.00 151.7687 59.9966 32.0000 1.9695 1.9711 400.2754 400.6589 0.0601 -1.0000 -1.0000 0545213 1598897185.10 151.7687 59.9966 32.0000 1.9676 1.9691 400.2740 400.6568 0.0600 -1.0000 -1.0000 0545293 1598897185.20 151.3843 59.9966 32.0000 1.9699 1.9715 400.3071 400.6907 0.0600 -1.0000 -1.0000 0545353 1598897185.30 151.3843 59.9966 32.0000 1.9692 1.9708 399.8412 400.2238 0.0600 -1.0000 -1.0000 0545423 1598897185.40 151.3843 59.9966 32.0000 1.9687 1.9703 400.0846 400.4667 0.0598 -1.0000 -1.0000 0546153 1598897185.50 151.3843 59.9966 32.0000 1.9687 1.9702 400.1644 400.5463 0.0600 -1.0000 -1.0000 0546222 1598897185.60 151.3843 59.9966 32.0000 1.9684 1.9700 400.3599 400.7425 0.0600 -1.0000 -1.0000 0546293 1598897185.70 151.4799 59.9966 32.0000 1.9704 1.9719 400.2490 400.6320 0.0600 -1.0000 -1.0000 0546352 1598897185.80 151.6250 59.9966 32.0000 1.9717 1.9733 399.8868 400.2685 0.0598 -1.0000 -1.0000 0546412 1598897185.90 151.6250 59.9966 32.0000 1.9686 1.9702 400.2374 400.6197 0.0600 -1.0000 -1.0000 0546493 1598897186.00 151.6250 59.9966 32.0000 1.9681 1.9696 400.2411 400.6239 0.0600 -1.0000 -1.0000 0546572 1598897186.10 151.6250 59.9966 32.0000 1.9673 1.9688 400.0744 400.4570 0.0601 -1.0000 -1.0000 0546632 1598897186.20 151.6250 59.9966 32.0000 1.9681 1.9697 399.7586 400.1411 0.0600 -1.0000 -1.0000 0546702 1598897186.30 151.5041 59.9966 32.0000 1.9686 1.9702 400.0704 400.4530 0.0600 -1.0000 -1.0000 0546762 1598897186.40 151.5041 59.9966 32.0000 1.9686 1.9702 400.4525 400.8359 0.0601 -1.0000 -1.0000 0546822 1598897186.50 151.5041 59.9966 32.0000 1.9690 1.9706 400.2464 400.6289 0.0599 -1.0000 -1.0000 0546902 1598897186.60 151.5041 59.9966 32.0000 1.9719 1.9735 400.0594 400.4417 0.0600 -1.0000 -1.0000 0546962 1598897186.70 151.5041 59.9966 32.0000 1.9708 1.9724 399.9888 400.3733 0.0604 -1.0000 -1.0000 0547022 1598897186.80 151.7022 59.9966 32.0000 1.9679 1.9694 400.1010 400.4829 0.0599 -1.0000 -1.0000 0547102 1598897186.90 151.7204 59.9966 32.0000 1.9680 1.9695 400.2524 400.6352 0.0600 -1.0000 -1.0000 0547182 1598897187.00 151.7204 59.9966 32.0000 1.9703 1.9719 400.0538 400.4364 0.0600 -1.0000 -1.0000 0547242 1598897187.10 151.5742 59.9966 32.0000 1.9706 1.9722 400.0302 400.4130 0.0600 -1.0000 -1.0000 0547312 1598897187.20 151.5742 59.9966 32.0000 1.9687 1.9703 400.1060 400.4881 0.0599 -1.0000 -1.0000 0547372 1598897187.30 151.5742 59.9966 32.0000 1.9668 1.9683 400.2880 400.6712 0.0601 -1.0000 -1.0000 0547452 1598897187.40 151.5742 59.9966 32.0000 1.9691 1.9707 400.1261 400.5094 0.0601 -1.0000 -1.0000 0547512 1598897187.50 151.5742 59.9966 32.0000 1.9688 1.9704 400.0171 400.3992 0.0599 -1.0000 -1.0000 0547662 1598897187.60 151.5742 59.9966 32.0000 1.9696 1.9711 400.0619 400.4454 0.0602 -1.0000 -1.0000 0547732 1598897187.70 151.5742 59.9966 32.0000 1.9686 1.9701 400.2114 400.5934 0.0599 -1.0000 -1.0000 0547792 1598897187.80 151.5742 59.9966 32.0000 1.9675 1.9690 400.3527 400.7359 0.0601 -1.0000 -1.0000 0547852 1598897187.90 151.5742 59.9966 32.0000 1.9691 1.9706 400.2174 400.6005 0.0601 -1.0000 -1.0000 0547932 1598897188.00 151.4339 59.9966 32.0000 1.9707 1.9723 400.1141 400.4974 0.0600 -1.0000 -1.0000 0548291 1598897188.10 151.4339 59.9966 32.0000 1.9699 1.9715 400.1954 400.5783 0.0601 -1.0000 -1.0000 0548441 1598897188.20 151.4339 59.9966 32.0000 1.9683 1.9698 400.5029 400.8858 0.0600 -1.0000 -1.0000 0548521 1598897188.30 151.4339 59.9966 32.0000 1.9691 1.9706 400.2053 400.5890 0.0601 -1.0000 -1.0000 0548581 1598897188.40 151.4339 59.9966 32.0000 1.9700 1.9716 400.0725 400.4551 0.0601 -1.0000 -1.0000 0548641 1598897188.50 151.8262 59.9966 32.0000 1.9685 1.9701 400.2561 400.6393 0.0600 -1.0000 -1.0000 0548921 1598897188.60 151.8262 59.9966 32.0000 1.9679 1.9694 400.2689 400.6508 0.0600 -1.0000 -1.0000 0548991 1598897188.70 151.8262 59.9966 32.0000 1.9721 1.9737 399.9989 400.3827 0.0602 -1.0000 -1.0000 0549051 1598897188.80 151.8262 59.9966 32.0000 1.9707 1.9723 399.8474 400.2295 0.0599 -1.0000 -1.0000 0549121 1598897188.90 151.8262 59.9966 32.0000 1.9687 1.9703 399.9574 400.3400 0.0600 -1.0000 -1.0000 0549181 1598897189.00 151.3485 59.9966 32.0000 1.9678 1.9694 400.1379 400.5202 0.0599 -1.0000 -1.0000 0549241 1598897189.10 151.1574 59.9966 32.0000 1.9681 1.9697 400.3372 400.7206 0.0601 -1.0000 -1.0000 0549321 1598897189.20 151.1574 59.9966 32.0000 1.9698 1.9714 400.2322 400.6159 0.0601 -1.0000 -1.0000 0549381 1598897189.30 151.1574 59.9966 32.0000 1.9685 1.9700 399.8921 400.2752 0.0601 -1.0000 -1.0000 0549451 1598897189.40 151.1574 59.9966 32.0000 1.9695 1.9710 399.8372 400.2201 0.0601 -1.0000 -1.0000 0549521 1598897189.50 151.1574 59.9966 32.0000 1.9663 1.9678 400.3952 400.7781 0.0601 -1.0000 -1.0000 0549641 1598897189.60 151.5327 59.9966 32.0000 1.9685 1.9700 400.3274 400.7111 0.0601 -1.0000 -1.0000 0549721 1598897189.70 151.5327 59.9966 32.0000 1.9703 1.9719 400.2792 400.6624 0.0600 -1.0000 -1.0000 0549781 1598897189.80 151.5327 59.9966 32.0000 1.9718 1.9734 400.0174 400.3987 0.0599 -1.0000 -1.0000 0549851 1598897189.90 151.5327 59.9966 32.0000 1.9712 1.9727 400.1003 400.4833 0.0601 -1.0000 -1.0000 0549921 1598897190.00 151.5327 59.9966 32.0000 1.9693 1.9709 400.2970 400.6793 0.0600 -1.0000 -1.0000 0549980 1598897190.10 151.5292 59.9978 32.0000 1.9689 1.9704 400.3751 400.7589 0.0601 -1.0000 -1.0000 0550040 1598897190.20 151.5290 59.9979 32.0000 1.9716 1.9732 399.8958 400.2776 0.0599 -1.0000 -1.0000 0550120 1598897190.30 151.5290 59.9979 32.0000 1.9697 1.9712 399.8513 400.2330 0.0600 -1.0000 -1.0000 0550181 1598897190.40 151.5290 59.9979 32.0000 1.9680 1.9695 400.0761 400.4589 0.0600 -1.0000 -1.0000 0550241 1598897190.50 151.5290 59.9979 32.0000 1.9676 1.9691 400.1547 400.5378 0.0600 -1.0000 -1.0000 0550310 1598897190.60 151.5290 59.9979 32.0000 1.9704 1.9720 400.1541 400.5362 0.0600 -1.0000 -1.0000 0550690 1598897190.70 151.5290 59.9979 32.0000 1.9683 1.9698 399.7865 400.1683 0.0599 -1.0000 -1.0000 0550760 1598897190.80 151.5162 59.9979 32.0000 1.9698 1.9713 399.8024 400.1850 0.0600 -1.0000 -1.0000 0550830 1598897190.90 151.5162 59.9979 32.0000 1.9685 1.9700 400.5056 400.8882 0.0600 -1.0000 -1.0000 0550890 1598897191.00 151.5162 59.9979 32.0000 1.9677 1.9693 400.4252 400.8075 0.0598 -1.0000 -1.0000 0550950 1598897191.10 151.5162 59.9979 32.0000 1.9688 1.9704 400.3655 400.7500 0.0602 -1.0000 -1.0000 0551390 1598897191.20 151.5162 59.9979 32.0000 1.9705 1.9720 400.0483 400.4312 0.0600 -1.0000 -1.0000 0551460 1598897191.30 151.5162 59.9979 32.0000 1.9703 1.9719 400.0119 400.3951 0.0601 -1.0000 -1.0000 0551530 1598897191.40 151.5162 59.9979 32.0000 1.9693 1.9708 400.2520 400.6342 0.0599 -1.0000 -1.0000 0551590 1598897191.50 151.5162 59.9979 32.0000 1.9668 1.9684 400.3561 400.7380 0.0598 -1.0000 -1.0000 0551660 1598897191.60 151.5162 59.9979 32.0000 1.9690 1.9705 400.3084 400.6911 0.0600 -1.0000 -1.0000 0551790 1598897191.70 151.5162 59.9979 32.0000 1.9708 1.9724 399.8775 400.2596 0.0599 -1.0000 -1.0000 0551860 1598897191.80 151.5162 59.9979 32.0000 1.9700 1.9716 399.8837 400.2668 0.0602 -1.0000 -1.0000 0551920 1598897191.90 151.6714 59.9979 32.0000 1.9675 1.9690 400.2435 400.6261 0.0601 -1.0000 -1.0000 0551989 1598897192.00 151.6714 59.9979 32.0000 1.9677 1.9692 400.3800 400.7641 0.0602 -1.0000 -1.0000 0552060 1598897192.10 151.6608 59.9979 32.0000 1.9689 1.9704 400.2804 400.6646 0.0602 -1.0000 -1.0000 0552269 1598897192.20 151.4254 59.9979 32.0000 1.9699 1.9715 400.0239 400.4062 0.0600 -1.0000 -1.0000 0552339 1598897192.30 151.4254 59.9979 32.0000 1.9696 1.9712 399.7948 400.1766 0.0598 -1.0000 -1.0000 0552399 1598897192.40 151.5893 59.9979 32.0000 1.9681 1.9696 400.1874 400.5702 0.0600 -1.0000 -1.0000 0552459 1598897192.50 151.8037 59.9979 32.0000 1.9682 1.9698 400.3062 400.6884 0.0600 -1.0000 -1.0000 0552539 1598897192.60 151.8037 59.9979 32.0000 1.9704 1.9720 400.2950 400.6776 0.0599 -1.0000 -1.0000 0552779 1598897192.70 151.8037 59.9979 32.0000 1.9705 1.9720 400.1306 400.5146 0.0602 -1.0000 -1.0000 0552839 1598897192.80 151.8037 59.9979 32.0000 1.9686 1.9702 400.4453 400.8285 0.0601 -1.0000 -1.0000 0552909 1598897192.90 151.8037 59.9979 32.0000 1.9685 1.9700 400.4824 400.8655 0.0599 -1.0000 -1.0000 0552979 1598897193.00 151.5216 59.9979 32.0000 1.9688 1.9704 399.9419 400.3248 0.0601 -1.0000 -1.0000 0553049 1598897193.10 151.5216 59.9979 32.0000 1.9697 1.9712 399.6940 400.0760 0.0599 -1.0000 -1.0000 0553259 1598897193.20 151.5216 59.9979 32.0000 1.9688 1.9703 400.1734 400.5558 0.0600 -1.0000 -1.0000 0553319 1598897193.30 151.5216 59.9979 32.0000 1.9669 1.9685 400.3730 400.7559 0.0600 -1.0000 -1.0000 0553389 1598897193.40 151.5216 59.9979 32.0000 1.9674 1.9689 400.2738 400.6571 0.0602 -1.0000 -1.0000 0553459 1598897193.50 151.3306 59.9979 32.0000 1.9697 1.9713 400.1751 400.5589 0.0601 -1.0000 -1.0000 0553519 1598897193.60 151.3306 59.9979 32.0000 1.9696 1.9711 399.7410 400.1229 0.0600 -1.0000 -1.0000 0553779 1598897193.70 151.3306 59.9979 32.0000 1.9681 1.9697 399.8695 400.2514 0.0599 -1.0000 -1.0000 0553838 1598897193.80 151.3306 59.9979 32.0000 1.9694 1.9709 400.0032 400.3857 0.0600 -1.0000 -1.0000 0553898 1598897193.90 151.3306 59.9979 32.0000 1.9695 1.9710 400.4046 400.7872 0.0600 -1.0000 -1.0000 0553978 1598897194.00 151.3448 59.9979 32.0000 1.9713 1.9729 400.0646 400.4475 0.0601 -1.0000 -1.0000 0554048 1598897194.10 151.5098 59.9979 32.0000 1.9711 1.9726 400.0018 400.3856 0.0602 -1.0000 -1.0000 0554278 1598897194.20 151.5098 59.9979 32.0000 1.9678 1.9694 400.0935 400.4762 0.0600 -1.0000 -1.0000 0554348 1598897194.30 151.5098 59.9979 32.0000 1.9677 1.9693 400.2767 400.6597 0.0600 -1.0000 -1.0000 0554418 1598897194.40 151.5098 59.9979 32.0000 1.9681 1.9696 400.3241 400.7064 0.0599 -1.0000 -1.0000 0554478 1598897194.50 151.5098 59.9979 32.0000 1.9709 1.9725 400.1588 400.5416 0.0600 -1.0000 -1.0000 0554548 1598897194.60 151.6955 59.9992 32.0000 1.9701 1.9716 399.9280 400.3109 0.0601 -1.0000 -1.0000 0555058 1598897194.70 151.6981 59.9993 32.0000 1.9688 1.9703 400.2336 400.6173 0.0602 -1.0000 -1.0000 0555118 1598897194.80 151.6981 59.9993 32.0000 1.9670 1.9686 400.1069 400.4911 0.0602 -1.0000 -1.0000 0555198 1598897194.90 151.6981 59.9993 32.0000 1.9677 1.9692 400.3819 400.7646 0.0599 -1.0000 -1.0000 0555258 1598897195.00 151.6981 59.9993 32.0000 1.9688 1.9704 400.0891 400.4729 0.0602 -1.0000 -1.0000 0555318 1598897195.10 151.6981 59.9993 32.0000 1.9678 1.9693 400.1314 400.5145 0.0601 -1.0000 -1.0000 0555408 1598897195.20 151.6981 59.9993 32.0000 1.9676 1.9692 400.2783 400.6614 0.0601 -1.0000 -1.0000 0555528 1598897195.30 151.6981 59.9993 32.0000 1.9683 1.9698 400.2924 400.6752 0.0601 -1.0000 -1.0000 0555598 1598897195.40 151.6981 59.9993 32.0000 1.9723 1.9738 400.1187 400.5023 0.0601 -1.0000 -1.0000 0555658 1598897195.50 151.6981 59.9993 32.0000 1.9704 1.9719 399.9559 400.3383 0.0600 -1.0000 -1.0000 0555727 1598897195.60 151.6981 59.9993 32.0000 1.9702 1.9718 399.9843 400.3674 0.0601 -1.0000 -1.0000 0555798 1598897195.70 151.4117 59.9993 32.0000 1.9688 1.9703 400.2565 400.6391 0.0599 -1.0000 -1.0000 0556027 1598897195.80 151.4117 59.9993 32.0000 1.9709 1.9725 400.2861 400.6682 0.0599 -1.0000 -1.0000 0556097 1598897195.90 151.4117 59.9993 32.0000 1.9718 1.9734 400.0463 400.4295 0.0601 -1.0000 -1.0000 0556167 1598897196.00 151.4117 59.9993 32.0000 1.9693 1.9708 400.1752 400.5579 0.0600 -1.0000 -1.0000 0556227 1598897196.10 151.4117 59.9993 32.0000 1.9684 1.9700 400.1395 400.5219 0.0600 -1.0000 -1.0000 0556287 1598897196.20 151.4444 59.9993 32.0000 1.9690 1.9706 399.8282 400.2103 0.0599 -1.0000 -1.0000 0556457 1598897196.30 151.3870 59.9993 32.0000 1.9690 1.9705 399.9011 400.2833 0.0600 -1.0000 -1.0000 0556517 1598897196.40 151.3870 59.9993 32.0000 1.9698 1.9714 400.2315 400.6139 0.0599 -1.0000 -1.0000 0556577 1598897196.50 151.3870 59.9993 32.0000 1.9681 1.9696 400.4046 400.7869 0.0600 -1.0000 -1.0000 0556657 1598897196.60 151.3870 59.9993 32.0000 1.9691 1.9706 400.3196 400.7032 0.0602 -1.0000 -1.0000 0556717 1598897196.70 151.3870 59.9993 32.0000 1.9676 1.9691 400.1611 400.5446 0.0601 -1.0000 -1.0000 0556927 1598897196.80 151.3758 59.9993 32.0000 1.9707 1.9722 399.9913 400.3740 0.0601 -1.0000 -1.0000 0556997 1598897196.90 151.3758 59.9993 32.0000 1.9690 1.9706 400.1797 400.5638 0.0602 -1.0000 -1.0000 0557067 1598897197.00 151.3758 59.9993 32.0000 1.9679 1.9695 400.5538 400.9373 0.0600 -1.0000 -1.0000 0557127 1598897197.10 151.3758 59.9993 32.0000 1.9682 1.9697 400.3809 400.7638 0.0600 -1.0000 -1.0000 0557197 1598897197.20 151.3758 59.9993 32.0000 1.9679 1.9694 400.2598 400.6427 0.0600 -1.0000 -1.0000 0557456 1598897197.30 151.5084 59.9993 32.0000 1.9701 1.9717 399.9694 400.3536 0.0602 -1.0000 -1.0000 0557526 1598897197.40 151.6736 59.9993 32.0000 1.9700 1.9716 400.0852 400.4674 0.0599 -1.0000 -1.0000 0557587 1598897197.50 151.6736 59.9993 32.0000 1.9688 1.9704 400.4060 400.7887 0.0600 -1.0000 -1.0000 0557657 1598897197.60 151.6736 59.9993 32.0000 1.9681 1.9697 400.4090 400.7903 0.0598 -1.0000 -1.0000 0557726 1598897197.70 151.6736 59.9993 32.0000 1.9706 1.9722 400.0315 400.4141 0.0600 -1.0000 -1.0000 0557906 1598897197.80 151.6736 59.9993 32.0000 1.9691 1.9706 399.8752 400.2573 0.0599 -1.0000 -1.0000 0557966 1598897197.90 151.3837 59.9993 32.0000 1.9671 1.9686 400.2266 400.6095 0.0600 -1.0000 -1.0000 0558036 1598897198.00 151.3837 59.9993 32.0000 1.9683 1.9698 400.4433 400.8266 0.0600 -1.0000 -1.0000 0558106 1598897198.10 151.3837 59.9993 32.0000 1.9696 1.9712 400.2468 400.6299 0.0601 -1.0000 -1.0000 0558166 1598897198.20 151.3837 59.9993 32.0000 1.9710 1.9725 400.0240 400.4078 0.0602 -1.0000 -1.0000 0558566 1598897198.30 151.3837 59.9993 32.0000 1.9697 1.9713 400.1630 400.5456 0.0599 -1.0000 -1.0000 0558636 1598897198.40 151.3837 59.9993 32.0000 1.9678 1.9694 400.5760 400.9584 0.0600 -1.0000 -1.0000 0558696 1598897198.50 151.3837 59.9993 32.0000 1.9694 1.9709 400.4180 400.8016 0.0600 -1.0000 -1.0000 0558766 1598897198.60 151.3837 59.9993 32.0000 1.9693 1.9709 400.1886 400.5706 0.0599 -1.0000 -1.0000 0558826 1598897198.70 151.3837 59.9993 32.0000 1.9693 1.9708 399.8874 400.2690 0.0599 -1.0000 -1.0000 0559425 1598897198.80 151.3837 59.9993 32.0000 1.9687 1.9702 400.2516 400.6344 0.0600 -1.0000 -1.0000 0559496 1598897198.90 151.3900 59.9993 32.0000 1.9687 1.9703 400.3971 400.7791 0.0598 -1.0000 -1.0000 0559566 1598897199.00 151.6509 59.9993 32.0000 1.9686 1.9701 400.2931 400.6762 0.0601 -1.0000 -1.0000 0559625 1598897199.10 151.6509 59.9993 32.0000 1.9708 1.9723 400.0651 400.4479 0.0600 -1.0000 -1.0000 0559715 1598897199.20 151.6509 59.9993 32.0000 1.9710 1.9726 399.8308 400.2132 0.0600 -1.0000 -1.0000 0559775 1598897199.30 151.6509 59.9993 32.0000 1.9696 1.9712 399.9243 400.3070 0.0601 -1.0000 -1.0000 0559845 1598897199.40 151.5948 59.9993 32.0000 1.9679 1.9694 400.2810 400.6643 0.0600 -1.0000 -1.0000 0559915 1598897199.50 151.2799 59.9993 32.0000 1.9691 1.9706 400.2846 400.6678 0.0601 -1.0000 -1.0000 0559985 1598897199.60 151.2799 59.9993 32.0000 1.9693 1.9708 400.1232 400.5062 0.0601 -1.0000 -1.0000 0600065 1598897199.70 151.2799 59.9993 32.0000 1.9689 1.9705 399.9278 400.3115 0.0603 -1.0000 -1.0000 0600125 1598897199.80 151.2799 59.9993 32.0000 1.9676 1.9692 400.2406 400.6241 0.0601 -1.0000 -1.0000 0600185 1598897199.90 151.2799 59.9993 32.0000 1.9672 1.9687 400.3442 400.7281 0.0602 -1.0000 -1.0000 0600255 1598897200.00 151.3563 59.9993 32.0000 1.9675 1.9691 400.2377 400.6207 0.0600 -1.0000 -1.0000 0600315 1598897200.10 151.7384 59.9992 32.0000 1.9694 1.9709 400.1186 400.5013 0.0600 -1.0000 -1.0000 0600385 1598897200.20 151.7384 59.9992 32.0000 1.9709 1.9724 399.9089 400.2914 0.0600 -1.0000 -1.0000 0600455 1598897200.30 151.7384 59.9992 32.0000 1.9703 1.9719 400.1540 400.5366 0.0600 -1.0000 -1.0000 0600515 1598897200.40 151.7384 59.9992 32.0000 1.9698 1.9714 400.3572 400.7394 0.0599 -1.0000 -1.0000 0600585 1598897200.50 151.7384 59.9992 32.0000 1.9690 1.9706 400.1994 400.5825 0.0601 -1.0000 -1.0000 0600655 1598897200.60 151.7384 59.9992 32.0000 1.9702 1.9717 399.9308 400.3135 0.0600 -1.0000 -1.0000 0600715 1598897200.70 151.7384 59.9992 32.0000 1.9688 1.9704 399.8670 400.2487 0.0599 -1.0000 -1.0000 0600775 1598897200.80 151.3653 59.9992 32.0000 1.9698 1.9714 400.0982 400.4810 0.0601 -1.0000 -1.0000 0601025 1598897200.90 151.3653 59.9992 32.0000 1.9676 1.9691 400.3047 400.6867 0.0599 -1.0000 -1.0000 0601085 1598897201.00 151.3653 59.9992 32.0000 1.9695 1.9711 400.3653 400.7483 0.0601 -1.0000 -1.0000 0601145 1598897201.10 151.3653 59.9992 32.0000 1.9711 1.9727 400.0545 400.4358 0.0597 -1.0000 -1.0000 0601224 1598897201.20 151.3653 59.9992 32.0000 1.9701 1.9717 399.8328 400.2149 0.0599 -1.0000 -1.0000 0601285 1598897201.30 151.3653 59.9992 32.0000 1.9672 1.9688 400.2931 400.6749 0.0598 -1.0000 -1.0000 0601524 1598897201.40 151.6182 59.9992 32.0000 1.9688 1.9703 400.5479 400.9321 0.0602 -1.0000 -1.0000 0601594 1598897201.50 151.6182 59.9992 32.0000 1.9695 1.9710 400.3554 400.7385 0.0599 -1.0000 -1.0000 0601654 1598897201.60 151.6182 59.9992 32.0000 1.9696 1.9711 400.2353 400.6170 0.0598 -1.0000 -1.0000 0601744 1598897201.70 151.6182 59.9992 32.0000 1.9699 1.9715 400.1982 400.5807 0.0600 -1.0000 -1.0000 0601804 1598897201.80 151.6182 59.9992 32.0000 1.9677 1.9692 400.3911 400.7738 0.0599 -1.0000 -1.0000 0602284 1598897201.90 151.4964 59.9992 32.0000 1.9685 1.9700 400.4054 400.7876 0.0599 -1.0000 -1.0000 0602364 1598897202.00 151.4964 59.9992 32.0000 1.9700 1.9716 400.0069 400.3911 0.0602 -1.0000 -1.0000 0602424 1598897202.10 151.4964 59.9992 32.0000 1.9693 1.9708 399.8357 400.2174 0.0598 -1.0000 -1.0000 0602484 1598897202.20 151.4964 59.9992 32.0000 1.9696 1.9711 399.8667 400.2494 0.0601 -1.0000 -1.0000 0602564 1598897202.30 151.4964 59.9992 32.0000 1.9689 1.9705 400.2767 400.6594 0.0600 -1.0000 -1.0000 0602624 1598897202.40 151.4964 59.9992 32.0000 1.9686 1.9701 400.3272 400.7102 0.0600 -1.0000 -1.0000 0602684 1598897202.50 151.4964 59.9992 32.0000 1.9716 1.9732 399.9336 400.3158 0.0599 -1.0000 -1.0000 0602764 1598897202.60 151.4964 59.9992 32.0000 1.9715 1.9731 400.0261 400.4091 0.0601 -1.0000 -1.0000 0602824 1598897202.70 151.4964 59.9992 32.0000 1.9696 1.9711 400.2876 400.6709 0.0601 -1.0000 -1.0000 0602894 1598897202.80 151.4964 59.9992 32.0000 1.9703 1.9719 400.3593 400.7425 0.0600 -1.0000 -1.0000 0602964 1598897202.90 151.4964 59.9992 32.0000 1.9700 1.9716 400.2818 400.6643 0.0600 -1.0000 -1.0000 0603024 1598897203.00 151.7659 59.9992 32.0000 1.9686 1.9701 399.9230 400.3053 0.0600 -1.0000 -1.0000 0603084 1598897203.10 151.7142 59.9992 32.0000 1.9682 1.9697 400.0116 400.3947 0.0601 -1.0000 -1.0000 0603164 1598897203.20 151.5390 59.9992 32.0000 1.9666 1.9682 400.1795 400.5626 0.0601 -1.0000 -1.0000 0603233 1598897203.30 151.5390 59.9992 32.0000 1.9682 1.9697 400.3127 400.6956 0.0600 -1.0000 -1.0000 0603304 1598897203.40 151.5390 59.9992 32.0000 1.9687 1.9702 400.2848 400.6685 0.0602 -1.0000 -1.0000 0603473 1598897203.50 151.4572 59.9992 32.0000 1.9688 1.9704 400.1220 400.5053 0.0600 -1.0000 -1.0000 0603533 1598897203.60 151.3047 59.9992 32.0000 1.9688 1.9703 399.7795 400.1629 0.0601 -1.0000 -1.0000 0603613 1598897203.70 151.3047 59.9992 32.0000 1.9695 1.9711 399.8821 400.2648 0.0601 -1.0000 -1.0000 0603673 1598897203.80 151.3047 59.9992 32.0000 1.9691 1.9707 400.1338 400.5170 0.0601 -1.0000 -1.0000 0603753 1598897203.90 151.3047 59.9992 32.0000 1.9685 1.9700 400.1097 400.4925 0.0600 -1.0000 -1.0000 0603933 1598897204.00 151.3047 59.9992 32.0000 1.9684 1.9700 400.1051 400.4880 0.0600 -1.0000 -1.0000 0604003 1598897204.10 151.3047 59.9992 32.0000 1.9695 1.9710 399.9459 400.3276 0.0599 -1.0000 -1.0000 0604063 1598897204.20 151.3839 59.9992 32.0000 1.9688 1.9703 400.4158 400.7980 0.0599 -1.0000 -1.0000 0604133 1598897204.30 151.3839 59.9992 32.0000 1.9684 1.9699 400.4960 400.8787 0.0600 -1.0000 -1.0000 0604193 1598897204.40 151.3839 59.9992 32.0000 1.9678 1.9694 400.3267 400.7109 0.0603 -1.0000 -1.0000 0604673 1598897204.50 151.3839 59.9992 32.0000 1.9704 1.9719 400.1206 400.5029 0.0600 -1.0000 -1.0000 0604743 1598897204.60 151.3839 59.9992 32.0000 1.9711 1.9726 400.0074 400.3910 0.0602 -1.0000 -1.0000 0604803 1598897204.70 151.3839 59.9992 32.0000 1.9679 1.9695 400.0033 400.3856 0.0599 -1.0000 -1.0000 0604873 1598897204.80 151.3839 59.9992 32.0000 1.9690 1.9706 400.4317 400.8147 0.0601 -1.0000 -1.0000 0604943 1598897204.90 151.3839 59.9992 32.0000 1.9687 1.9702 400.2946 400.6780 0.0601 -1.0000 -1.0000 0605212 1598897205.00 151.3839 59.9992 32.0000 1.9706 1.9721 399.9168 400.2996 0.0601 -1.0000 -1.0000 0605282 1598897205.10 151.3839 59.9992 32.0000 1.9693 1.9709 399.8438 400.2259 0.0599 -1.0000 -1.0000 0605352 1598897205.20 151.7168 59.9995 32.0000 1.9670 1.9686 400.1337 400.5166 0.0602 -1.0000 -1.0000 0605412 1598897205.30 151.7518 59.9995 32.0000 1.9685 1.9700 400.4626 400.8463 0.0600 -1.0000 -1.0000 0605492 1598897205.40 151.7518 59.9995 32.0000 1.9673 1.9688 400.4070 400.7900 0.0601 -1.0000 -1.0000 0605662 1598897205.50 151.7518 59.9995 32.0000 1.9694 1.9710 400.4240 400.8080 0.0602 -1.0000 -1.0000 0605732 1598897205.60 151.7518 59.9995 32.0000 1.9724 1.9740 400.0712 400.4554 0.0602 -1.0000 -1.0000 0605802 1598897205.70 151.7518 59.9995 32.0000 1.9710 1.9726 400.0924 400.4744 0.0598 -1.0000 -1.0000 0605872 1598897205.80 151.4391 59.9995 32.0000 1.9679 1.9695 400.2695 400.6510 0.0599 -1.0000 -1.0000 0605932 1598897205.90 151.4391 59.9995 32.0000 1.9683 1.9698 400.4281 400.8106 0.0599 -1.0000 -1.0000 0606002 1598897206.00 151.4393 59.9995 32.0000 1.9687 1.9702 399.9609 400.3431 0.0600 -1.0000 -1.0000 0606182 1598897206.10 151.4801 59.9995 32.0000 1.9689 1.9704 400.0535 400.4355 0.0599 -1.0000 -1.0000 0606242 1598897206.20 151.4801 59.9995 32.0000 1.9680 1.9695 400.4122 400.7952 0.0600 -1.0000 -1.0000 0606312 1598897206.30 151.2767 59.9995 32.0000 1.9685 1.9701 400.4540 400.8363 0.0599 -1.0000 -1.0000 0606382 1598897206.40 151.2767 59.9995 32.0000 1.9699 1.9714 399.7906 400.1722 0.0599 -1.0000 -1.0000 0606442 1598897206.50 151.2767 59.9995 32.0000 1.9692 1.9708 399.8851 400.2667 0.0599 -1.0000 -1.0000 0606672 1598897206.60 151.2767 59.9995 32.0000 1.9684 1.9699 400.2118 400.5945 0.0600 -1.0000 -1.0000 0606742 1598897206.70 151.2767 59.9995 32.0000 1.9677 1.9693 400.4761 400.8592 0.0600 -1.0000 -1.0000 0606802 1598897206.80 151.2767 59.9995 32.0000 1.9713 1.9729 400.1386 400.5212 0.0600 -1.0000 -1.0000 0606881 1598897206.90 151.5452 59.9995 32.0000 1.9703 1.9718 399.8018 400.1847 0.0600 -1.0000 -1.0000 0606951 1598897207.00 151.5452 59.9995 32.0000 1.9686 1.9701 400.2372 400.6195 0.0600 -1.0000 -1.0000 0607181 1598897207.10 151.5452 59.9995 32.0000 1.9687 1.9702 400.1564 400.5391 0.0600 -1.0000 -1.0000 0607261 1598897207.20 151.5452 59.9995 32.0000 1.9696 1.9712 400.0317 400.4148 0.0600 -1.0000 -1.0000 0607321 1598897207.30 151.5452 59.9995 32.0000 1.9692 1.9708 399.8727 400.2554 0.0601 -1.0000 -1.0000 0607391 1598897207.40 151.4935 59.9995 32.0000 1.9686 1.9701 400.2442 400.6279 0.0601 -1.0000 -1.0000 0607451 1598897207.50 151.3386 59.9995 32.0000 1.9669 1.9684 400.4493 400.8314 0.0599 -1.0000 -1.0000 0608221 1598897207.60 151.3386 59.9995 32.0000 1.9677 1.9692 400.1999 400.5826 0.0600 -1.0000 -1.0000 0608291 1598897207.70 151.3386 59.9995 32.0000 1.9688 1.9703 400.1583 400.5406 0.0599 -1.0000 -1.0000 0608351 1598897207.80 151.3386 59.9995 32.0000 1.9714 1.9730 400.0116 400.3941 0.0600 -1.0000 -1.0000 0608411 1598897207.90 151.3386 59.9995 32.0000 1.9700 1.9715 400.0064 400.3889 0.0600 -1.0000 -1.0000 0608491 1598897208.00 151.3386 59.9995 32.0000 1.9690 1.9706 400.2253 400.6081 0.0599 -1.0000 -1.0000 0609030 1598897208.10 151.3386 59.9995 32.0000 1.9690 1.9706 400.3323 400.7145 0.0600 -1.0000 -1.0000 0609100 1598897208.20 151.3386 59.9995 32.0000 1.9699 1.9715 400.2186 400.6007 0.0599 -1.0000 -1.0000 0609170 1598897208.30 151.3386 59.9995 32.0000 1.9704 1.9719 400.0063 400.3889 0.0600 -1.0000 -1.0000 0609240 1598897208.40 151.3386 59.9995 32.0000 1.9668 1.9683 399.9413 400.3242 0.0601 -1.0000 -1.0000 0609300 1598897208.50 151.4334 59.9995 32.0000 1.9668 1.9683 400.1563 400.5384 0.0599 -1.0000 -1.0000 0609380 1598897208.60 151.5182 59.9995 32.0000 1.9680 1.9696 400.3432 400.7269 0.0601 -1.0000 -1.0000 0609440 1598897208.70 151.5182 59.9995 32.0000 1.9700 1.9716 400.3765 400.7598 0.0601 -1.0000 -1.0000 0609500 1598897208.80 151.5182 59.9995 32.0000 1.9703 1.9718 400.0310 400.4139 0.0601 -1.0000 -1.0000 0609570 1598897208.90 151.5182 59.9995 32.0000 1.9691 1.9707 400.0825 400.4651 0.0600 -1.0000 -1.0000 0609640 1598897209.00 151.5182 59.9995 32.0000 1.9665 1.9680 400.3296 400.7120 0.0600 -1.0000 -1.0000 0609700 1598897209.10 151.6014 59.9995 32.0000 1.9678 1.9693 400.3150 400.6983 0.0600 -1.0000 -1.0000 0609770 1598897209.20 151.6014 59.9995 32.0000 1.9705 1.9721 400.2760 400.6590 0.0600 -1.0000 -1.0000 0609830 1598897209.30 151.6014 59.9995 32.0000 1.9684 1.9699 400.2219 400.6038 0.0598 -1.0000 -1.0000 0609910 1598897209.40 151.6014 59.9995 32.0000 1.9683 1.9699 400.3578 400.7406 0.0599 -1.0000 -1.0000 0609970 1598897209.50 151.6014 59.9995 32.0000 1.9676 1.9692 400.3131 400.6948 0.0599 -1.0000 -1.0000 0610030 1598897209.60 151.5951 59.9986 32.0000 1.9703 1.9719 400.1772 400.5603 0.0601 -1.0000 -1.0000 0610110 1598897209.70 151.5951 59.9986 32.0000 1.9691 1.9706 399.9297 400.3123 0.0601 -1.0000 -1.0000 0610170 1598897209.80 151.5951 59.9986 32.0000 1.9692 1.9707 399.7805 400.1626 0.0599 -1.0000 -1.0000 0610230 1598897209.90 151.5951 59.9986 32.0000 1.9680 1.9695 400.0868 400.4693 0.0599 -1.0000 -1.0000 0610310 1598897210.00 151.5951 59.9986 32.0000 1.9681 1.9696 400.2326 400.6147 0.0600 -1.0000 -1.0000 0610370 1598897210.10 151.5951 59.9986 32.0000 1.9705 1.9721 400.1640 400.5471 0.0601 -1.0000 -1.0000 0610430 1598897210.20 151.5951 59.9986 32.0000 1.9699 1.9715 400.0008 400.3833 0.0600 -1.0000 -1.0000 0610500 1598897210.30 151.4144 59.9986 32.0000 1.9706 1.9721 399.9442 400.3273 0.0601 -1.0000 -1.0000 0610570 1598897210.40 151.4144 59.9986 32.0000 1.9695 1.9711 400.1721 400.5559 0.0602 -1.0000 -1.0000 0610629 1598897210.50 151.4144 59.9986 32.0000 1.9693 1.9709 400.2423 400.6258 0.0601 -1.0000 -1.0000 0610700 1598897210.60 151.4144 59.9986 32.0000 1.9686 1.9701 400.0202 400.4034 0.0601 -1.0000 -1.0000 0610760 1598897210.70 151.4144 59.9986 32.0000 1.9690 1.9706 399.8967 400.2798 0.0601 -1.0000 -1.0000 0610819 1598897210.80 151.4144 59.9986 32.0000 1.9681 1.9697 400.2302 400.6132 0.0600 -1.0000 -1.0000 0610899 1598897210.90 151.5852 59.9986 32.0000 1.9680 1.9695 400.3555 400.7381 0.0599 -1.0000 -1.0000 0610959 1598897211.00 151.4935 59.9986 32.0000 1.9690 1.9706 400.4367 400.8189 0.0599 -1.0000 -1.0000 0611019 1598897211.10 151.4935 59.9986 32.0000 1.9691 1.9707 400.0561 400.4385 0.0599 -1.0000 -1.0000 0611299 1598897211.20 151.4935 59.9986 32.0000 1.9679 1.9694 399.9047 400.2870 0.0600 -1.0000 -1.0000 0611369 1598897211.30 151.4935 59.9986 32.0000 1.9673 1.9688 400.2262 400.6085 0.0599 -1.0000 -1.0000 0611439 1598897211.40 151.4696 59.9986 32.0000 1.9680 1.9695 400.3888 400.7716 0.0600 -1.0000 -1.0000 0611499 1598897211.50 151.4695 59.9986 32.0000 1.9686 1.9701 400.1845 400.5674 0.0600 -1.0000 -1.0000 0611559 1598897211.60 151.4695 59.9986 32.0000 1.9705 1.9721 399.8315 400.2139 0.0600 -1.0000 -1.0000 0611799 1598897211.70 151.4695 59.9986 32.0000 1.9688 1.9703 400.2950 400.6780 0.0600 -1.0000 -1.0000 0611859 1598897211.80 151.4700 59.9986 32.0000 1.9683 1.9699 400.4295 400.8120 0.0599 -1.0000 -1.0000 0611919 1598897211.90 151.4945 59.9986 32.0000 1.9682 1.9697 400.3429 400.7247 0.0599 -1.0000 -1.0000 0611999 1598897212.00 151.4945 59.9986 32.0000 1.9690 1.9706 400.2582 400.6422 0.0603 -1.0000 -1.0000 0612059 1598897212.10 151.4945 59.9986 32.0000 1.9698 1.9714 400.1947 400.5782 0.0600 -1.0000 -1.0000 0612289 1598897212.20 151.4945 59.9986 32.0000 1.9717 1.9732 399.9630 400.3447 0.0599 -1.0000 -1.0000 0612359 1598897212.30 151.4945 59.9986 32.0000 1.9707 1.9722 400.1805 400.5626 0.0599 -1.0000 -1.0000 0612419 1598897212.40 151.5089 59.9986 32.0000 1.9687 1.9702 400.4265 400.8095 0.0600 -1.0000 -1.0000 0612488 1598897212.50 151.5322 59.9986 32.0000 1.9698 1.9713 400.4366 400.8191 0.0599 -1.0000 -1.0000 0612559 1598897212.60 151.5322 59.9986 32.0000 1.9683 1.9699 400.0893 400.4717 0.0600 -1.0000 -1.0000 0612808 1598897212.70 151.5322 59.9986 32.0000 1.9677 1.9693 400.0792 400.4620 0.0600 -1.0000 -1.0000 0612869 1598897212.80 151.5322 59.9986 32.0000 1.9680 1.9695 400.1529 400.5352 0.0600 -1.0000 -1.0000 0612938 1598897212.90 151.5322 59.9986 32.0000 1.9676 1.9691 400.2680 400.6498 0.0598 -1.0000 -1.0000 0612998 1598897213.00 151.3516 59.9986 32.0000 1.9690 1.9705 400.2863 400.6685 0.0600 -1.0000 -1.0000 0613068 1598897213.10 151.3516 59.9986 32.0000 1.9703 1.9719 400.1498 400.5330 0.0601 -1.0000 -1.0000 0613138 1598897213.20 151.3516 59.9986 32.0000 1.9706 1.9721 399.8357 400.2175 0.0600 -1.0000 -1.0000 0613568 1598897213.30 151.3516 59.9986 32.0000 1.9687 1.9702 399.9815 400.3644 0.0601 -1.0000 -1.0000 0613638 1598897213.40 151.3516 59.9986 32.0000 1.9682 1.9698 400.3041 400.6875 0.0601 -1.0000 -1.0000 0613698 1598897213.50 151.3391 59.9986 32.0000 1.9692 1.9707 400.2763 400.6589 0.0600 -1.0000 -1.0000 0613768 1598897213.60 151.3606 59.9986 32.0000 1.9686 1.9702 400.1664 400.5492 0.0600 -1.0000 -1.0000 0613838 1598897213.70 151.3606 59.9986 32.0000 1.9699 1.9714 399.9056 400.2884 0.0601 -1.0000 -1.0000 0614028 1598897213.80 151.3606 59.9986 32.0000 1.9686 1.9701 399.9735 400.3562 0.0600 -1.0000 -1.0000 0614088 1598897213.90 151.3606 59.9986 32.0000 1.9676 1.9692 400.1068 400.4899 0.0601 -1.0000 -1.0000 0614158 1598897214.00 151.3606 59.9986 32.0000 1.9696 1.9712 400.3892 400.7723 0.0600 -1.0000 -1.0000 0614228 1598897214.10 151.6644 59.9986 32.0000 1.9719 1.9735 399.9981 400.3807 0.0600 -1.0000 -1.0000 0614288 1598897214.20 151.6644 59.9986 32.0000 1.9709 1.9724 400.0368 400.4196 0.0600 -1.0000 -1.0000 0614537 1598897214.30 151.6644 59.9986 32.0000 1.9688 1.9704 400.3373 400.7209 0.0601 -1.0000 -1.0000 0614598 1598897214.40 151.6644 59.9986 32.0000 1.9709 1.9725 400.2653 400.6477 0.0599 -1.0000 -1.0000 0614658 1598897214.50 151.6644 59.9986 32.0000 1.9692 1.9707 399.9520 400.3342 0.0600 -1.0000 -1.0000 0614737 1598897214.60 151.5950 59.9998 32.0000 1.9691 1.9707 400.0729 400.4564 0.0601 -1.0000 -1.0000 0614797 1598897214.70 151.5733 60.0002 32.0000 1.9687 1.9702 400.2065 400.5883 0.0599 -1.0000 -1.0000 0614947 1598897214.80 151.5733 60.0002 32.0000 1.9679 1.9694 399.9922 400.3749 0.0601 -1.0000 -1.0000 0615027 1598897214.90 151.5733 60.0002 32.0000 1.9700 1.9716 399.8378 400.2206 0.0601 -1.0000 -1.0000 0615087 1598897215.00 151.5733 60.0002 32.0000 1.9697 1.9712 399.9312 400.3135 0.0600 -1.0000 -1.0000 0615147 1598897215.10 151.5706 60.0002 32.0000 1.9683 1.9698 400.1457 400.5293 0.0602 -1.0000 -1.0000 0615217 1598897215.20 151.5080 60.0002 32.0000 1.9678 1.9693 400.3613 400.7437 0.0600 -1.0000 -1.0000 0615417 1598897215.30 151.5080 60.0002 32.0000 1.9683 1.9699 400.2384 400.6217 0.0600 -1.0000 -1.0000 0615487 1598897215.40 151.5080 60.0002 32.0000 1.9697 1.9712 399.9374 400.3192 0.0599 -1.0000 -1.0000 0615547 1598897215.50 151.5080 60.0002 32.0000 1.9697 1.9712 399.9351 400.3177 0.0600 -1.0000 -1.0000 0615607 1598897215.60 151.5080 60.0002 32.0000 1.9676 1.9692 400.2986 400.6820 0.0602 -1.0000 -1.0000 0615687 1598897215.70 151.5080 60.0002 32.0000 1.9695 1.9711 400.1581 400.5411 0.0600 -1.0000 -1.0000 0616426 1598897215.80 151.4509 60.0002 32.0000 1.9695 1.9710 399.8560 400.2387 0.0600 -1.0000 -1.0000 0616487 1598897215.90 151.4509 60.0002 32.0000 1.9690 1.9705 400.0996 400.4823 0.0601 -1.0000 -1.0000 0616567 1598897216.00 151.4509 60.0002 32.0000 1.9682 1.9698 400.3629 400.7454 0.0599 -1.0000 -1.0000 0616626 1598897216.10 151.4509 60.0002 32.0000 1.9702 1.9718 399.9568 400.3395 0.0599 -1.0000 -1.0000 0616686 1598897216.20 151.4509 60.0002 32.0000 1.9698 1.9714 400.0040 400.3860 0.0600 -1.0000 -1.0000 0616766 1598897216.30 151.4509 60.0002 32.0000 1.9683 1.9699 399.9905 400.3736 0.0601 -1.0000 -1.0000 0616826 1598897216.40 151.5708 60.0002 32.0000 1.9691 1.9707 400.3309 400.7140 0.0599 -1.0000 -1.0000 0616886 1598897216.50 151.5958 60.0002 32.0000 1.9684 1.9699 400.3066 400.6883 0.0598 -1.0000 -1.0000 0616966 1598897216.60 151.5958 60.0002 32.0000 1.9686 1.9702 400.1930 400.5765 0.0601 -1.0000 -1.0000 0617026 1598897216.70 151.5958 60.0002 32.0000 1.9706 1.9722 399.9681 400.3504 0.0599 -1.0000 -1.0000 0617086 1598897216.80 151.5958 60.0002 32.0000 1.9686 1.9701 399.9027 400.2847 0.0600 -1.0000 -1.0000 0617176 1598897216.90 151.5958 60.0002 32.0000 1.9687 1.9702 400.0396 400.4226 0.0601 -1.0000 -1.0000 0617246 1598897217.00 151.5958 60.0002 32.0000 1.9677 1.9693 400.2861 400.6696 0.0600 -1.0000 -1.0000 0617306 1598897217.10 151.5958 60.0002 32.0000 1.9690 1.9705 399.9028 400.2855 0.0601 -1.0000 -1.0000 0617376 1598897217.20 151.4132 60.0002 32.0000 1.9709 1.9724 399.9350 400.3187 0.0601 -1.0000 -1.0000 0617436 1598897217.30 151.4132 60.0002 32.0000 1.9700 1.9716 400.0243 400.4062 0.0599 -1.0000 -1.0000 0617516 1598897217.40 151.7038 60.0002 32.0000 1.9675 1.9690 400.3952 400.7784 0.0601 -1.0000 -1.0000 0617576 1598897217.50 151.7038 60.0002 32.0000 1.9680 1.9696 400.5679 400.9509 0.0600 -1.0000 -1.0000 0617636 1598897217.60 151.7038 60.0002 32.0000 1.9696 1.9711 400.3348 400.7173 0.0599 -1.0000 -1.0000 0617716 1598897217.70 151.7038 60.0002 32.0000 1.9694 1.9710 400.0624 400.4439 0.0599 -1.0000 -1.0000 0617786 1598897217.80 151.7038 60.0002 32.0000 1.9687 1.9703 399.8525 400.2348 0.0599 -1.0000 -1.0000 0617926 1598897217.90 151.7038 60.0002 32.0000 1.9686 1.9702 400.1519 400.5340 0.0599 -1.0000 -1.0000 0618006 1598897218.00 151.7038 60.0002 32.0000 1.9680 1.9696 400.3291 400.7117 0.0599 -1.0000 -1.0000 0618066 1598897218.10 151.7038 60.0002 32.0000 1.9685 1.9701 400.1945 400.5776 0.0602 -1.0000 -1.0000 0618136 1598897218.20 151.7038 60.0002 32.0000 1.9697 1.9712 399.9136 400.2961 0.0599 -1.0000 -1.0000 0618206 1598897218.30 151.7038 60.0002 32.0000 1.9707 1.9722 399.9890 400.3715 0.0600 -1.0000 -1.0000 0619085 1598897218.40 151.7038 60.0002 32.0000 1.9693 1.9709 400.0564 400.4387 0.0600 -1.0000 -1.0000 0619155 1598897218.50 151.4047 60.0002 32.0000 1.9666 1.9682 400.1592 400.5430 0.0601 -1.0000 -1.0000 0619225 1598897218.60 151.4047 60.0002 32.0000 1.9662 1.9677 400.2340 400.6158 0.0599 -1.0000 -1.0000 0619285 1598897218.70 151.4047 60.0002 32.0000 1.9696 1.9711 400.2546 400.6365 0.0599 -1.0000 -1.0000 0619355 1598897218.80 151.4047 60.0002 32.0000 1.9705 1.9721 400.0806 400.4625 0.0599 -1.0000 -1.0000 0619435 1598897218.90 151.4047 60.0002 32.0000 1.9685 1.9700 400.0089 400.3902 0.0598 -1.0000 -1.0000 0619495 1598897219.00 151.5568 60.0002 32.0000 1.9681 1.9697 400.3747 400.7560 0.0598 -1.0000 -1.0000 0619555 1598897219.10 151.8038 60.0002 32.0000 1.9682 1.9698 400.4567 400.8387 0.0598 -1.0000 -1.0000 0619635 1598897219.20 151.8038 60.0002 32.0000 1.9690 1.9705 400.1720 400.5538 0.0599 -1.0000 -1.0000 0619695 1598897219.30 151.8038 60.0002 32.0000 1.9703 1.9719 400.2587 400.6412 0.0600 -1.0000 -1.0000 0619765 1598897219.40 151.8038 60.0002 32.0000 1.9680 1.9695 400.3339 400.7170 0.0600 -1.0000 -1.0000 0619825 1598897219.50 151.8038 60.0002 32.0000 1.9683 1.9698 400.2654 400.6479 0.0600 -1.0000 -1.0000 0619895 1598897219.60 151.6669 59.9996 32.0000 1.9694 1.9710 400.0099 400.3918 0.0600 -1.0000 -1.0000 0619965 1598897219.70 151.6669 59.9996 32.0000 1.9694 1.9709 399.7880 400.1707 0.0600 -1.0000 -1.0000 0620025 1598897219.80 151.6669 59.9996 32.0000 1.9675 1.9691 399.9294 400.3114 0.0599 -1.0000 -1.0000 0620554 1598897219.90 151.6669 59.9996 32.0000 1.9689 1.9705 399.9889 400.3713 0.0600 -1.0000 -1.0000 0620634 1598897220.00 151.6669 59.9996 32.0000 1.9670 1.9685 400.3841 400.7674 0.0601 -1.0000 -1.0000 0620714 1598897220.10 151.6669 59.9996 32.0000 1.9674 1.9690 400.3227 400.7052 0.0599 -1.0000 -1.0000 0620774 1598897220.20 151.6669 59.9996 32.0000 1.9700 1.9716 400.0935 400.4763 0.0602 -1.0000 -1.0000 0620854 1598897220.30 151.6669 59.9996 32.0000 1.9695 1.9711 400.2193 400.6035 0.0602 -1.0000 -1.0000 0620914 1598897220.40 151.6669 59.9996 32.0000 1.9685 1.9701 400.4644 400.8474 0.0600 -1.0000 -1.0000 0620974 1598897220.50 151.6669 59.9996 32.0000 1.9698 1.9713 400.3656 400.7489 0.0601 -1.0000 -1.0000 0621044 1598897220.60 151.6669 59.9996 32.0000 1.9706 1.9722 399.9728 400.3558 0.0601 -1.0000 -1.0000 0621114 1598897220.70 151.6669 59.9996 32.0000 1.9687 1.9703 400.1194 400.5028 0.0600 -1.0000 -1.0000 0621174 1598897220.80 151.1855 59.9996 32.0000 1.9675 1.9690 400.2600 400.6426 0.0600 -1.0000 -1.0000 0621244 1598897220.90 151.1855 59.9996 32.0000 1.9674 1.9690 400.4000 400.7841 0.0601 -1.0000 -1.0000 0621324 1598897221.00 151.1855 59.9996 32.0000 1.9702 1.9718 400.2830 400.6660 0.0601 -1.0000 -1.0000 0621384 1598897221.10 151.1855 59.9996 32.0000 1.9677 1.9692 399.8962 400.2794 0.0601 -1.0000 -1.0000 0621454 1598897221.20 151.1855 59.9996 32.0000 1.9685 1.9701 399.9197 400.3023 0.0600 -1.0000 -1.0000 0621514 1598897221.30 151.1855 59.9996 32.0000 1.9693 1.9709 400.1022 400.4841 0.0598 -1.0000 -1.0000 0621594 1598897221.40 151.6393 59.9996 32.0000 1.9703 1.9718 400.2461 400.6284 0.0600 -1.0000 -1.0000 0621824 1598897221.50 151.7505 59.9996 32.0000 1.9709 1.9724 400.0375 400.4199 0.0600 -1.0000 -1.0000 0621884 1598897221.60 151.7505 59.9996 32.0000 1.9692 1.9707 399.9139 400.2970 0.0601 -1.0000 -1.0000 0621954 1598897221.70 151.7505 59.9996 32.0000 1.9702 1.9717 400.0085 400.3912 0.0600 -1.0000 -1.0000 0622024 1598897221.80 151.7505 59.9996 32.0000 1.9683 1.9698 400.3642 400.7475 0.0600 -1.0000 -1.0000 0622084 1598897221.90 151.7505 59.9996 32.0000 1.9675 1.9690 400.3993 400.7810 0.0598 -1.0000 -1.0000 0622154 1598897222.00 151.7505 59.9996 32.0000 1.9698 1.9713 400.2858 400.6676 0.0599 -1.0000 -1.0000 0622214 1598897222.10 151.7505 59.9996 32.0000 1.9706 1.9721 400.0858 400.4687 0.0601 -1.0000 -1.0000 0622284 1598897222.20 151.7505 59.9996 32.0000 1.9692 1.9708 400.1362 400.5192 0.0601 -1.0000 -1.0000 0622354 1598897222.30 151.7505 59.9996 32.0000 1.9686 1.9702 400.3848 400.7680 0.0600 -1.0000 -1.0000 0622414 1598897222.40 151.7505 59.9996 32.0000 1.9666 1.9682 400.4237 400.8063 0.0600 -1.0000 -1.0000 0622474 1598897222.50 151.3106 59.9996 32.0000 1.9682 1.9698 400.1760 400.5589 0.0600 -1.0000 -1.0000 0622553 1598897222.60 151.2926 59.9996 32.0000 1.9689 1.9704 400.1847 400.5671 0.0599 -1.0000 -1.0000 0622613 1598897222.70 151.2926 59.9996 32.0000 1.9673 1.9688 400.2006 400.5840 0.0601 -1.0000 -1.0000 0622674 1598897222.80 151.2926 59.9996 32.0000 1.9672 1.9687 400.3001 400.6828 0.0600 -1.0000 -1.0000 0622743 1598897222.90 151.2926 59.9996 32.0000 1.9685 1.9701 400.1488 400.5320 0.0601 -1.0000 -1.0000 0623183 1598897223.00 151.2926 59.9996 32.0000 1.9700 1.9716 400.0052 400.3886 0.0601 -1.0000 -1.0000 0623243 1598897223.10 151.4571 59.9996 32.0000 1.9703 1.9718 399.9106 400.2930 0.0599 -1.0000 -1.0000 0623313 1598897223.20 151.4571 59.9996 32.0000 1.9690 1.9705 399.9528 400.3341 0.0599 -1.0000 -1.0000 0623383 1598897223.30 151.4571 59.9996 32.0000 1.9678 1.9693 400.2403 400.6231 0.0600 -1.0000 -1.0000 0623453 1598897223.40 151.4571 59.9996 32.0000 1.9679 1.9695 400.3755 400.7584 0.0600 -1.0000 -1.0000 0623693 1598897223.50 151.4571 59.9996 32.0000 1.9676 1.9691 400.3160 400.6988 0.0600 -1.0000 -1.0000 0623753 1598897223.60 151.4693 59.9996 32.0000 1.9687 1.9702 399.9810 400.3644 0.0601 -1.0000 -1.0000 0623833 1598897223.70 151.5647 59.9996 32.0000 1.9692 1.9707 399.9580 400.3420 0.0602 -1.0000 -1.0000 0623893 1598897223.80 151.5647 59.9996 32.0000 1.9688 1.9703 400.1644 400.5478 0.0601 -1.0000 -1.0000 0623953 1598897223.90 151.5647 59.9996 32.0000 1.9680 1.9695 400.3461 400.7292 0.0600 -1.0000 -1.0000 0624243 1598897224.00 151.5647 59.9996 32.0000 1.9697 1.9713 399.9696 400.3514 0.0599 -1.0000 -1.0000 0624302 1598897224.10 151.5647 59.9996 32.0000 1.9680 1.9696 399.9740 400.3572 0.0602 -1.0000 -1.0000 0624373 1598897224.20 151.5706 59.9996 32.0000 1.9694 1.9709 400.2396 400.6229 0.0601 -1.0000 -1.0000 0624462 1598897224.30 151.5706 59.9996 32.0000 1.9687 1.9703 400.4396 400.8232 0.0601 -1.0000 -1.0000 0624522 1598897224.40 151.5706 59.9996 32.0000 1.9708 1.9724 400.2364 400.6202 0.0602 -1.0000 -1.0000 0624702 1598897224.50 151.5706 59.9996 32.0000 1.9710 1.9726 399.8377 400.2206 0.0601 -1.0000 -1.0000 0624782 1598897224.60 151.5706 59.9996 32.0000 1.9689 1.9705 400.0681 400.4517 0.0601 -1.0000 -1.0000 0624842 1598897224.70 151.5649 59.9991 32.0000 1.9689 1.9705 400.2868 400.6693 0.0599 -1.0000 -1.0000 0624902 1598897224.80 151.5549 59.9983 32.0000 1.9689 1.9705 400.2005 400.5830 0.0600 -1.0000 -1.0000 0624972 1598897224.90 151.5549 59.9983 32.0000 1.9690 1.9705 400.0442 400.4269 0.0600 -1.0000 -1.0000 0625212 1598897225.00 151.5549 59.9983 32.0000 1.9699 1.9714 399.7855 400.1682 0.0601 -1.0000 -1.0000 0625272 1598897225.10 151.5549 59.9983 32.0000 1.9677 1.9693 400.3684 400.7517 0.0601 -1.0000 -1.0000 0625342 1598897225.20 151.5549 59.9983 32.0000 1.9670 1.9685 400.2313 400.6148 0.0601 -1.0000 -1.0000 0625412 1598897225.30 151.5014 59.9983 32.0000 1.9686 1.9702 400.0092 400.3923 0.0601 -1.0000 -1.0000 0625482 1598897225.40 151.5014 59.9983 32.0000 1.9704 1.9719 399.9298 400.3134 0.0602 -1.0000 -1.0000 0625552 1598897225.50 151.5014 59.9983 32.0000 1.9693 1.9708 400.2435 400.6265 0.0600 -1.0000 -1.0000 0625672 1598897225.60 151.5014 59.9983 32.0000 1.9677 1.9692 400.3831 400.7662 0.0601 -1.0000 -1.0000 0625742 1598897225.70 151.5014 59.9983 32.0000 1.9700 1.9716 400.4457 400.8295 0.0601 -1.0000 -1.0000 0625812 1598897225.80 151.5014 59.9983 32.0000 1.9700 1.9716 400.1922 400.5752 0.0600 -1.0000 -1.0000 0625872 1598897225.90 151.5315 59.9983 32.0000 1.9695 1.9711 400.1651 400.5484 0.0601 -1.0000 -1.0000 0625942 1598897226.00 151.5315 59.9983 32.0000 1.9689 1.9704 400.3837 400.7665 0.0599 -1.0000 -1.0000 0626421 1598897226.10 151.5315 59.9983 32.0000 1.9680 1.9696 400.4017 400.7848 0.0601 -1.0000 -1.0000 0626491 1598897226.20 151.5315 59.9983 32.0000 1.9689 1.9704 400.1351 400.5182 0.0600 -1.0000 -1.0000 0626561 1598897226.30 151.5315 59.9983 32.0000 1.9695 1.9711 399.8926 400.2742 0.0599 -1.0000 -1.0000 0626622 1598897226.40 151.4531 59.9983 32.0000 1.9696 1.9711 399.7072 400.0897 0.0601 -1.0000 -1.0000 0626682 1598897226.50 151.4391 59.9983 32.0000 1.9690 1.9706 399.9862 400.3694 0.0601 -1.0000 -1.0000 0626932 1598897226.60 151.4391 59.9983 32.0000 1.9688 1.9703 400.3766 400.7593 0.0599 -1.0000 -1.0000 0626992 1598897226.70 151.4391 59.9983 32.0000 1.9688 1.9703 400.4916 400.8746 0.0600 -1.0000 -1.0000 0627062 1598897226.80 151.4391 59.9983 32.0000 1.9687 1.9702 400.1729 400.5564 0.0601 -1.0000 -1.0000 0627131 1598897226.90 151.4347 59.9983 32.0000 1.9706 1.9722 400.0750 400.4582 0.0601 -1.0000 -1.0000 0627192 1598897227.00 151.3689 59.9983 32.0000 1.9681 1.9696 400.1270 400.5103 0.0601 -1.0000 -1.0000 0627441 1598897227.10 151.3689 59.9983 32.0000 1.9691 1.9706 400.3393 400.7224 0.0601 -1.0000 -1.0000 0627521 1598897227.20 151.3689 59.9983 32.0000 1.9687 1.9702 400.3153 400.6991 0.0602 -1.0000 -1.0000 0627581 1598897227.30 151.3689 59.9983 32.0000 1.9707 1.9723 399.9512 400.3346 0.0602 -1.0000 -1.0000 0627651 1598897227.40 151.3890 59.9983 32.0000 1.9717 1.9733 399.9583 400.3410 0.0599 -1.0000 -1.0000 0627721 1598897227.50 151.5096 59.9983 32.0000 1.9710 1.9726 400.2652 400.6488 0.0601 -1.0000 -1.0000 0627971 1598897227.60 151.5096 59.9983 32.0000 1.9681 1.9696 400.2965 400.6792 0.0600 -1.0000 -1.0000 0628101 1598897227.70 151.5096 59.9983 32.0000 1.9681 1.9696 400.1788 400.5615 0.0599 -1.0000 -1.0000 0628161 1598897227.80 151.5096 59.9983 32.0000 1.9683 1.9698 399.8518 400.2342 0.0600 -1.0000 -1.0000 0628231 1598897227.90 151.5096 59.9983 32.0000 1.9677 1.9692 399.8157 400.1975 0.0599 -1.0000 -1.0000 0628301 1598897228.00 151.4763 59.9983 32.0000 1.9688 1.9704 400.2489 400.6310 0.0599 -1.0000 -1.0000 0628961 1598897228.10 151.4351 59.9983 32.0000 1.9685 1.9701 400.2428 400.6264 0.0601 -1.0000 -1.0000 0629020 1598897228.20 151.4351 59.9983 32.0000 1.9694 1.9710 400.0705 400.4530 0.0599 -1.0000 -1.0000 0629101 1598897228.30 151.4351 59.9983 32.0000 1.9703 1.9719 399.8946 400.2764 0.0600 -1.0000 -1.0000 0629181 1598897228.40 151.4351 59.9983 32.0000 1.9696 1.9712 400.2542 400.6368 0.0600 -1.0000 -1.0000 0629240 1598897228.50 151.4351 59.9983 32.0000 1.9678 1.9694 400.4800 400.8631 0.0600 -1.0000 -1.0000 0629310 1598897228.60 151.7076 59.9983 32.0000 1.9696 1.9711 400.4595 400.8430 0.0601 -1.0000 -1.0000 0629370 1598897228.70 151.7076 59.9983 32.0000 1.9707 1.9722 400.2870 400.6698 0.0600 -1.0000 -1.0000 0629440 1598897228.80 151.7076 59.9983 32.0000 1.9717 1.9732 399.9743 400.3563 0.0600 -1.0000 -1.0000 0629510 1598897228.90 151.7076 59.9983 32.0000 1.9697 1.9712 400.2033 400.5869 0.0601 -1.0000 -1.0000 0629570 1598897229.00 151.7076 59.9983 32.0000 1.9692 1.9707 400.4282 400.8117 0.0601 -1.0000 -1.0000 0629640 1598897229.10 151.7076 59.9983 32.0000 1.9684 1.9699 400.2319 400.6151 0.0601 -1.0000 -1.0000 0629720 1598897229.20 151.3593 59.9983 32.0000 1.9685 1.9700 399.8868 400.2680 0.0598 -1.0000 -1.0000 0629780 1598897229.30 151.3593 59.9983 32.0000 1.9698 1.9714 399.8498 400.2310 0.0599 -1.0000 -1.0000 0629860 1598897229.40 151.3593 59.9983 32.0000 1.9694 1.9709 400.0886 400.4707 0.0599 -1.0000 -1.0000 0629920 1598897229.50 151.3593 59.9983 32.0000 1.9668 1.9683 400.3042 400.6864 0.0599 -1.0000 -1.0000 0629980 1598897229.60 151.3593 59.9983 32.0000 1.9671 1.9687 400.3407 400.7231 0.0600 -1.0000 -1.0000 0630060 1598897229.70 151.3874 59.9984 32.0000 1.9680 1.9695 400.3543 400.7384 0.0601 -1.0000 -1.0000 0630120 1598897229.80 151.5702 59.9990 32.0000 1.9698 1.9713 400.0809 400.4624 0.0599 -1.0000 -1.0000 0630190 1598897229.90 151.5702 59.9990 32.0000 1.9697 1.9713 400.0844 400.4673 0.0600 -1.0000 -1.0000 0630260 1598897230.00 151.5702 59.9990 32.0000 1.9682 1.9698 400.3330 400.7142 0.0598 -1.0000 -1.0000 0630320 1598897230.10 151.5702 59.9990 32.0000 1.9679 1.9695 400.3402 400.7238 0.0603 -1.0000 -1.0000 0630460 1598897230.20 151.5702 59.9990 32.0000 1.9692 1.9707 400.0074 400.3922 0.0603 -1.0000 -1.0000 0630530 1598897230.30 151.5702 59.9990 32.0000 1.9688 1.9704 400.1057 400.4883 0.0600 -1.0000 -1.0000 0630590 1598897230.40 151.5702 59.9990 32.0000 1.9670 1.9686 400.2499 400.6336 0.0601 -1.0000 -1.0000 0630650 1598897230.50 151.5702 59.9990 32.0000 1.9682 1.9698 400.2601 400.6436 0.0601 -1.0000 -1.0000 0630730 1598897230.60 151.5702 59.9990 32.0000 1.9690 1.9706 400.2629 400.6455 0.0599 -1.0000 -1.0000 0631219 1598897230.70 151.5702 59.9990 32.0000 1.9690 1.9705 400.0464 400.4281 0.0599 -1.0000 -1.0000 0631279 1598897230.80 151.5702 59.9990 32.0000 1.9691 1.9706 399.9522 400.3351 0.0601 -1.0000 -1.0000 0631359 1598897230.90 151.3558 59.9990 32.0000 1.9679 1.9695 400.1666 400.5489 0.0600 -1.0000 -1.0000 0631419 1598897231.00 151.3558 59.9990 32.0000 1.9672 1.9687 400.4327 400.8153 0.0599 -1.0000 -1.0000 0631489 1598897231.10 151.3558 59.9990 32.0000 1.9684 1.9699 400.1547 400.5374 0.0601 -1.0000 -1.0000 0631679 1598897231.20 151.3558 59.9990 32.0000 1.9703 1.9719 400.1751 400.5588 0.0601 -1.0000 -1.0000 0631739 1598897231.30 151.3558 59.9990 32.0000 1.9696 1.9711 400.1320 400.5145 0.0600 -1.0000 -1.0000 0631809 1598897231.40 151.5720 59.9990 32.0000 1.9697 1.9713 400.4074 400.7899 0.0599 -1.0000 -1.0000 0631879 1598897231.50 151.6018 59.9990 32.0000 1.9689 1.9705 400.4368 400.8194 0.0599 -1.0000 -1.0000 0631939 1598897231.60 151.6018 59.9990 32.0000 1.9676 1.9692 400.3432 400.7263 0.0601 -1.0000 -1.0000 0632189 1598897231.70 151.6018 59.9990 32.0000 1.9704 1.9720 400.0248 400.4074 0.0601 -1.0000 -1.0000 0632249 1598897231.80 151.6018 59.9990 32.0000 1.9710 1.9725 399.9953 400.3792 0.0602 -1.0000 -1.0000 0632319 1598897231.90 151.6018 59.9990 32.0000 1.9703 1.9719 400.2187 400.6019 0.0600 -1.0000 -1.0000 0632389 1598897232.00 151.5390 59.9990 32.0000 1.9699 1.9714 400.3041 400.6874 0.0601 -1.0000 -1.0000 0632459 1598897232.10 151.5013 59.9990 32.0000 1.9684 1.9700 400.0891 400.4724 0.0601 -1.0000 -1.0000 0632709 1598897232.20 151.5013 59.9990 32.0000 1.9697 1.9712 399.9537 400.3364 0.0601 -1.0000 -1.0000 0632789 1598897232.30 151.5013 59.9990 32.0000 1.9705 1.9721 399.9177 400.3012 0.0600 -1.0000 -1.0000 0632848 1598897232.40 151.5013 59.9990 32.0000 1.9682 1.9697 400.1483 400.5299 0.0598 -1.0000 -1.0000 0632909 1598897232.50 151.5013 59.9990 32.0000 1.9691 1.9707 400.3169 400.7005 0.0602 -1.0000 -1.0000 0632989 1598897232.60 151.5928 59.9990 32.0000 1.9700 1.9716 400.2274 400.6109 0.0601 -1.0000 -1.0000 0633048 1598897232.70 151.6182 59.9990 32.0000 1.9700 1.9716 399.9352 400.3179 0.0600 -1.0000 -1.0000 0633108 1598897232.80 151.6182 59.9990 32.0000 1.9679 1.9695 400.2849 400.6684 0.0601 -1.0000 -1.0000 0633188 1598897232.90 151.6182 59.9990 32.0000 1.9682 1.9698 400.4083 400.7903 0.0598 -1.0000 -1.0000 0633248 1598897233.00 151.6182 59.9990 32.0000 1.9698 1.9714 400.3351 400.7183 0.0601 -1.0000 -1.0000 0633308 1598897233.10 151.6109 59.9990 32.0000 1.9721 1.9737 400.2279 400.6112 0.0601 -1.0000 -1.0000 0633558 1598897233.20 151.5071 59.9990 32.0000 1.9698 1.9714 400.1827 400.5659 0.0601 -1.0000 -1.0000 0633618 1598897233.30 151.5071 59.9990 32.0000 1.9679 1.9694 400.3705 400.7535 0.0600 -1.0000 -1.0000 0633698 1598897233.40 151.5071 59.9990 32.0000 1.9673 1.9688 400.3346 400.7181 0.0600 -1.0000 -1.0000 0633758 1598897233.50 151.5071 59.9990 32.0000 1.9672 1.9687 400.0854 400.4679 0.0600 -1.0000 -1.0000 0633818 1598897233.60 151.5071 59.9990 32.0000 1.9684 1.9700 399.9634 400.3455 0.0599 -1.0000 -1.0000 0633898 1598897233.70 151.4095 59.9990 32.0000 1.9689 1.9705 400.2431 400.6262 0.0601 -1.0000 -1.0000 0633958 1598897233.80 151.4095 59.9990 32.0000 1.9694 1.9710 400.2584 400.6415 0.0599 -1.0000 -1.0000 0634018 1598897233.90 151.4095 59.9990 32.0000 1.9698 1.9714 400.0576 400.4403 0.0601 -1.0000 -1.0000 0634098 1598897234.00 151.4095 59.9990 32.0000 1.9699 1.9714 400.0176 400.3999 0.0601 -1.0000 -1.0000 0634158 1598897234.10 151.4095 59.9990 32.0000 1.9694 1.9710 400.2570 400.6409 0.0601 -1.0000 -1.0000 0634218 1598897234.20 151.4095 59.9990 32.0000 1.9683 1.9698 400.5805 400.9633 0.0600 -1.0000 -1.0000 0634298 1598897234.30 151.5334 59.9990 32.0000 1.9707 1.9723 400.0900 400.4732 0.0601 -1.0000 -1.0000 0634358 1598897234.40 151.6554 59.9990 32.0000 1.9715 1.9730 400.1367 400.5201 0.0601 -1.0000 -1.0000 0634418 1598897234.50 151.6554 59.9990 32.0000 1.9694 1.9709 400.3051 400.6881 0.0600 -1.0000 -1.0000 0634488 1598897234.60 151.6554 59.9990 32.0000 1.9671 1.9687 400.2479 400.6306 0.0600 -1.0000 -1.0000 0634558 1598897234.70 151.6554 59.9990 32.0000 1.9692 1.9708 399.8454 400.2284 0.0602 -1.0000 -1.0000 0635208 1598897234.80 151.6554 59.9990 32.0000 1.9696 1.9712 399.7005 400.0829 0.0600 -1.0000 -1.0000 0635287 1598897234.90 151.2901 59.9991 32.0000 1.9697 1.9713 400.1534 400.5361 0.0600 -1.0000 -1.0000 0635347 1598897235.00 151.2901 59.9991 32.0000 1.9682 1.9697 400.2875 400.6701 0.0600 -1.0000 -1.0000 0635407 1598897235.10 151.2901 59.9991 32.0000 1.9693 1.9708 400.2250 400.6089 0.0601 -1.0000 -1.0000 0635477 1598897235.20 151.2901 59.9991 32.0000 1.9690 1.9705 400.0173 400.3985 0.0599 -1.0000 -1.0000 0635547 1598897235.30 151.2901 59.9991 32.0000 1.9695 1.9710 399.8732 400.2566 0.0602 -1.0000 -1.0000 0635617 1598897235.40 151.2901 59.9991 32.0000 1.9691 1.9706 400.2904 400.6741 0.0601 -1.0000 -1.0000 0635677 1598897235.50 151.2901 59.9991 32.0000 1.9677 1.9693 400.2782 400.6613 0.0600 -1.0000 -1.0000 0635747 1598897235.60 151.2901 59.9991 32.0000 1.9699 1.9714 400.4448 400.8282 0.0601 -1.0000 -1.0000 0635817 1598897235.70 151.2901 59.9991 32.0000 1.9702 1.9717 400.2928 400.6750 0.0600 -1.0000 -1.0000 0635947 1598897235.80 151.2901 59.9991 32.0000 1.9681 1.9697 400.0907 400.4736 0.0600 -1.0000 -1.0000 0636007 1598897235.90 151.2901 59.9991 32.0000 1.9678 1.9693 400.2998 400.6818 0.0599 -1.0000 -1.0000 0636087 1598897236.00 151.6188 59.9991 32.0000 1.9678 1.9693 400.3680 400.7511 0.0600 -1.0000 -1.0000 0636147 1598897236.10 151.4182 59.9991 32.0000 1.9700 1.9716 400.2117 400.5941 0.0600 -1.0000 -1.0000 0636207 1598897236.20 151.5719 59.9991 32.0000 1.9705 1.9720 399.9433 400.3266 0.0602 -1.0000 -1.0000 0636457 1598897236.30 151.5719 59.9991 32.0000 1.9704 1.9719 400.1301 400.5116 0.0598 -1.0000 -1.0000 0636517 1598897236.40 151.5719 59.9991 32.0000 1.9685 1.9700 400.3887 400.7710 0.0600 -1.0000 -1.0000 0636577 1598897236.50 151.5719 59.9991 32.0000 1.9678 1.9694 400.2533 400.6362 0.0600 -1.0000 -1.0000 0636647 1598897236.60 151.5719 59.9991 32.0000 1.9696 1.9711 400.1452 400.5272 0.0599 -1.0000 -1.0000 0636717 1598897236.70 151.5719 59.9991 32.0000 1.9706 1.9721 399.8292 400.2108 0.0599 -1.0000 -1.0000 0636946 1598897236.80 151.5719 59.9991 32.0000 1.9694 1.9710 400.1777 400.5607 0.0601 -1.0000 -1.0000 0637026 1598897236.90 151.5719 59.9991 32.0000 1.9698 1.9713 400.2140 400.5981 0.0602 -1.0000 -1.0000 0637086 1598897237.00 151.5719 59.9991 32.0000 1.9712 1.9727 400.1054 400.4883 0.0600 -1.0000 -1.0000 0637146 1598897237.10 151.5719 59.9991 32.0000 1.9683 1.9698 400.1860 400.5683 0.0600 -1.0000 -1.0000 0637226 1598897237.20 151.3833 59.9991 32.0000 1.9685 1.9700 400.2155 400.5992 0.0601 -1.0000 -1.0000 0637456 1598897237.30 151.3256 59.9991 32.0000 1.9703 1.9719 400.1488 400.5307 0.0598 -1.0000 -1.0000 0637536 1598897237.40 151.3256 59.9991 32.0000 1.9697 1.9712 399.7937 400.1766 0.0601 -1.0000 -1.0000 0637596 1598897237.50 151.3256 59.9991 32.0000 1.9696 1.9711 399.8633 400.2464 0.0601 -1.0000 -1.0000 0637656 1598897237.60 151.3256 59.9991 32.0000 1.9686 1.9701 400.1558 400.5392 0.0601 -1.0000 -1.0000 0637726 1598897237.70 151.3256 59.9991 32.0000 1.9682 1.9698 400.3811 400.7643 0.0601 -1.0000 -1.0000 0637796 1598897237.80 151.3256 59.9991 32.0000 1.9673 1.9688 400.3385 400.7220 0.0600 -1.0000 -1.0000 0638476 1598897237.90 151.5154 59.9991 32.0000 1.9699 1.9714 400.3312 400.7147 0.0600 -1.0000 -1.0000 0638556 1598897238.00 151.5154 59.9991 32.0000 1.9715 1.9731 400.0566 400.4385 0.0599 -1.0000 -1.0000 0638656 1598897238.10 151.5154 59.9991 32.0000 1.9691 1.9706 400.3905 400.7736 0.0601 -1.0000 -1.0000 0638716 1598897238.20 151.5154 59.9991 32.0000 1.9682 1.9697 400.5300 400.9149 0.0603 -1.0000 -1.0000 0638796 1598897238.30 151.5154 59.9991 32.0000 1.9695 1.9710 400.1690 400.5524 0.0601 -1.0000 -1.0000 0638856 1598897238.40 151.5655 59.9991 32.0000 1.9711 1.9727 399.9200 400.3028 0.0601 -1.0000 -1.0000 0638916 1598897238.50 151.5813 59.9991 32.0000 1.9697 1.9712 399.8921 400.2756 0.0601 -1.0000 -1.0000 0638996 1598897238.60 151.5813 59.9991 32.0000 1.9682 1.9698 400.1915 400.5741 0.0601 -1.0000 -1.0000 0639056 1598897238.70 151.5813 59.9991 32.0000 1.9685 1.9701 400.2726 400.6558 0.0601 -1.0000 -1.0000 0639116 1598897238.80 151.5813 59.9991 32.0000 1.9690 1.9705 400.2487 400.6317 0.0600 -1.0000 -1.0000 0639186 1598897238.90 151.5813 59.9991 32.0000 1.9696 1.9711 400.0534 400.4365 0.0601 -1.0000 -1.0000 0639255 1598897239.00 151.3339 59.9991 32.0000 1.9697 1.9713 399.8950 400.2778 0.0600 -1.0000 -1.0000 0639315 1598897239.10 151.3312 59.9991 32.0000 1.9679 1.9695 400.2947 400.6779 0.0601 -1.0000 -1.0000 0639386 1598897239.20 151.3312 59.9991 32.0000 1.9694 1.9709 400.4215 400.8051 0.0600 -1.0000 -1.0000 0639445 1598897239.30 151.3377 59.9990 32.0000 1.9704 1.9719 400.2129 400.5956 0.0600 -1.0000 -1.0000 0639525 1598897239.40 151.3985 59.9984 32.0000 1.9673 1.9689 400.0058 400.3885 0.0600 -1.0000 -1.0000 0639586 1598897239.50 151.3985 59.9984 32.0000 1.9688 1.9704 400.2946 400.6783 0.0602 -1.0000 -1.0000 0639645 1598897239.60 151.3985 59.9984 32.0000 1.9693 1.9708 400.4102 400.7941 0.0602 -1.0000 -1.0000 0639715 1598897239.70 151.3985 59.9984 32.0000 1.9690 1.9705 400.2283 400.6122 0.0602 -1.0000 -1.0000 0639785 1598897239.80 151.3985 59.9984 32.0000 1.9681 1.9696 399.8417 400.2243 0.0600 -1.0000 -1.0000 0639855 1598897239.90 151.3985 59.9984 32.0000 1.9679 1.9695 399.8407 400.2242 0.0602 -1.0000 -1.0000 0639925 1598897240.00 151.3985 59.9984 32.0000 1.9679 1.9695 400.1268 400.5103 0.0601 -1.0000 -1.0000 0639985 1598897240.10 151.3985 59.9984 32.0000 1.9681 1.9697 400.4272 400.8115 0.0602 -1.0000 -1.0000 0640055 1598897240.20 151.3985 59.9984 32.0000 1.9710 1.9726 400.0179 400.4008 0.0600 -1.0000 -1.0000 0640125 1598897240.30 151.3985 59.9984 32.0000 1.9700 1.9715 399.8424 400.2248 0.0600 -1.0000 -1.0000 0640795 1598897240.40 151.3985 59.9984 32.0000 1.9687 1.9702 399.9380 400.3215 0.0601 -1.0000 -1.0000 0640855 1598897240.50 151.4737 59.9984 32.0000 1.9702 1.9718 400.4274 400.8104 0.0601 -1.0000 -1.0000 0640935 1598897240.60 151.6168 59.9984 32.0000 1.9701 1.9717 399.9198 400.3031 0.0601 -1.0000 -1.0000 0640995 1598897240.70 151.6168 59.9984 32.0000 1.9701 1.9717 399.8899 400.2729 0.0601 -1.0000 -1.0000 0641055 1598897240.80 151.6168 59.9984 32.0000 1.9701 1.9717 400.2649 400.6481 0.0600 -1.0000 -1.0000 0641125 1598897240.90 151.6168 59.9984 32.0000 1.9683 1.9698 400.4052 400.7879 0.0600 -1.0000 -1.0000 0641195 1598897241.00 151.6168 59.9984 32.0000 1.9694 1.9710 400.2817 400.6644 0.0600 -1.0000 -1.0000 0641254 1598897241.10 151.3475 59.9984 32.0000 1.9705 1.9720 399.9130 400.2959 0.0601 -1.0000 -1.0000 0641324 1598897241.20 151.3475 59.9984 32.0000 1.9696 1.9711 399.9171 400.2995 0.0599 -1.0000 -1.0000 0641385 1598897241.30 151.3475 59.9984 32.0000 1.9685 1.9700 400.2441 400.6264 0.0600 -1.0000 -1.0000 0642014 1598897241.40 151.3475 59.9984 32.0000 1.9690 1.9705 400.0916 400.4751 0.0601 -1.0000 -1.0000 0642104 1598897241.50 151.3475 59.9984 32.0000 1.9700 1.9716 399.7983 400.1800 0.0598 -1.0000 -1.0000 0642174 1598897241.60 151.6941 59.9984 32.0000 1.9703 1.9718 400.2328 400.6155 0.0600 -1.0000 -1.0000 0642254 1598897241.70 151.7519 59.9984 32.0000 1.9693 1.9709 400.4974 400.8812 0.0601 -1.0000 -1.0000 0642314 1598897241.80 151.7519 59.9984 32.0000 1.9687 1.9703 400.5063 400.8905 0.0602 -1.0000 -1.0000 0642374 1598897241.90 151.7519 59.9984 32.0000 1.9677 1.9693 400.2138 400.5965 0.0600 -1.0000 -1.0000 0642444 1598897242.00 151.7519 59.9984 32.0000 1.9688 1.9704 399.8330 400.2159 0.0601 -1.0000 -1.0000 0642514 1598897242.10 151.7519 59.9984 32.0000 1.9685 1.9701 399.8678 400.2500 0.0600 -1.0000 -1.0000 0642584 1598897242.20 151.7519 59.9984 32.0000 1.9699 1.9715 400.1984 400.5816 0.0601 -1.0000 -1.0000 0642654 1598897242.30 151.7519 59.9984 32.0000 1.9707 1.9723 400.3530 400.7365 0.0601 -1.0000 -1.0000 0642714 1598897242.40 151.7519 59.9984 32.0000 1.9697 1.9712 400.0874 400.4697 0.0599 -1.0000 -1.0000 0642774 1598897242.50 151.7519 59.9984 32.0000 1.9695 1.9710 399.6912 400.0725 0.0599 -1.0000 -1.0000 0642854 1598897242.60 151.7519 59.9984 32.0000 1.9685 1.9701 399.9556 400.3379 0.0599 -1.0000 -1.0000 0642914 1598897242.70 151.3769 59.9984 32.0000 1.9669 1.9685 400.3095 400.6922 0.0600 -1.0000 -1.0000 0642974 1598897242.80 151.3769 59.9984 32.0000 1.9672 1.9688 400.2256 400.6092 0.0601 -1.0000 -1.0000 0643054 1598897242.90 151.3769 59.9984 32.0000 1.9691 1.9707 400.0555 400.4381 0.0600 -1.0000 -1.0000 0643184 1598897243.00 151.3769 59.9984 32.0000 1.9711 1.9727 399.8471 400.2306 0.0601 -1.0000 -1.0000 0643243 1598897243.10 151.3769 59.9984 32.0000 1.9695 1.9710 400.0365 400.4194 0.0600 -1.0000 -1.0000 0643313 1598897243.20 151.3769 59.9984 32.0000 1.9679 1.9694 400.4015 400.7851 0.0601 -1.0000 -1.0000 0643384 1598897243.30 151.3769 59.9984 32.0000 1.9681 1.9696 400.4192 400.8037 0.0602 -1.0000 -1.0000 0643453 1598897243.40 151.3769 59.9984 32.0000 1.9703 1.9718 400.3261 400.7091 0.0600 -1.0000 -1.0000 0643683 1598897243.50 151.3769 59.9984 32.0000 1.9689 1.9705 399.9833 400.3661 0.0600 -1.0000 -1.0000 0643743 1598897243.60 151.3769 59.9984 32.0000 1.9678 1.9693 400.0550 400.4373 0.0600 -1.0000 -1.0000 0643813 1598897243.70 151.3769 59.9984 32.0000 1.9697 1.9712 400.3204 400.7035 0.0600 -1.0000 -1.0000 0643883 1598897243.80 151.3769 59.9984 32.0000 1.9693 1.9708 400.2397 400.6234 0.0602 -1.0000 -1.0000 0643943 1598897243.90 151.6622 59.9984 32.0000 1.9700 1.9715 400.0190 400.4029 0.0601 -1.0000 -1.0000 0644193 1598897244.00 151.6622 59.9984 32.0000 1.9702 1.9717 399.7736 400.1559 0.0600 -1.0000 -1.0000 0644253 1598897244.10 151.6622 59.9984 32.0000 1.9697 1.9712 400.0905 400.4725 0.0599 -1.0000 -1.0000 0644313 1598897244.20 151.6622 59.9984 32.0000 1.9693 1.9709 400.3801 400.7630 0.0601 -1.0000 -1.0000 0644383 1598897244.30 151.6622 59.9984 32.0000 1.9719 1.9734 400.2164 400.6001 0.0602 -1.0000 -1.0000 0644453 1598897244.40 151.6412 59.9984 32.0000 1.9711 1.9726 399.9781 400.3610 0.0601 -1.0000 -1.0000 0644713 1598897244.50 151.4143 59.9984 32.0000 1.9694 1.9710 399.8340 400.2165 0.0600 -1.0000 -1.0000 0644783 1598897244.60 151.4143 59.9984 32.0000 1.9687 1.9702 400.2268 400.6092 0.0599 -1.0000 -1.0000 0644843 1598897244.70 151.4143 59.9984 32.0000 1.9696 1.9711 400.1714 400.5541 0.0601 -1.0000 -1.0000 0644903 1598897244.80 151.4143 59.9984 32.0000 1.9699 1.9714 400.0184 400.4014 0.0600 -1.0000 -1.0000 0644983 1598897244.90 151.4143 59.9984 32.0000 1.9693 1.9708 400.0055 400.3887 0.0601 -1.0000 -1.0000 0645042 1598897245.00 151.4911 59.9983 32.0000 1.9700 1.9715 400.2854 400.6683 0.0601 -1.0000 -1.0000 0645103 1598897245.10 151.5040 59.9983 32.0000 1.9681 1.9697 400.2931 400.6758 0.0599 -1.0000 -1.0000 0645183 1598897245.20 151.5040 59.9983 32.0000 1.9685 1.9700 400.4006 400.7829 0.0599 -1.0000 -1.0000 0645242 1598897245.30 151.5040 59.9983 32.0000 1.9685 1.9700 400.1986 400.5809 0.0600 -1.0000 -1.0000 0645312 1598897245.40 151.5040 59.9983 32.0000 1.9700 1.9715 399.7434 400.1257 0.0600 -1.0000 -1.0000 0645702 1598897245.50 151.4781 59.9983 32.0000 1.9697 1.9713 400.0839 400.4669 0.0600 -1.0000 -1.0000 0645762 1598897245.60 151.3673 59.9983 32.0000 1.9681 1.9697 400.2883 400.6717 0.0601 -1.0000 -1.0000 0645842 1598897245.70 151.3673 59.9983 32.0000 1.9699 1.9714 400.1624 400.5454 0.0600 -1.0000 -1.0000 0645902 1598897245.80 151.3673 59.9983 32.0000 1.9697 1.9713 399.9203 400.3023 0.0599 -1.0000 -1.0000 0645962 1598897245.90 151.3673 59.9983 32.0000 1.9688 1.9704 400.0946 400.4777 0.0602 -1.0000 -1.0000 0646032 1598897246.00 151.3673 59.9983 32.0000 1.9673 1.9689 400.4700 400.8549 0.0603 -1.0000 -1.0000 0646102 1598897246.10 151.3673 59.9983 32.0000 1.9694 1.9710 400.1357 400.5184 0.0600 -1.0000 -1.0000 0646162 1598897246.20 151.5884 59.9983 32.0000 1.9686 1.9702 400.0862 400.4694 0.0601 -1.0000 -1.0000 0646242 1598897246.30 151.5929 59.9983 32.0000 1.9688 1.9704 399.8815 400.2627 0.0599 -1.0000 -1.0000 0646302 1598897246.40 151.5929 59.9983 32.0000 1.9681 1.9697 400.1537 400.5368 0.0600 -1.0000 -1.0000 0646542 1598897246.50 151.5929 59.9983 32.0000 1.9673 1.9689 400.3565 400.7392 0.0600 -1.0000 -1.0000 0646612 1598897246.60 151.5929 59.9983 32.0000 1.9696 1.9712 400.2844 400.6688 0.0602 -1.0000 -1.0000 0646672 1598897246.70 151.5929 59.9983 32.0000 1.9695 1.9710 400.2286 400.6127 0.0602 -1.0000 -1.0000 0646732 1598897246.80 151.6689 59.9983 32.0000 1.9692 1.9707 400.0051 400.3882 0.0600 -1.0000 -1.0000 0646812 1598897246.90 151.6689 59.9983 32.0000 1.9696 1.9711 400.1337 400.5150 0.0599 -1.0000 -1.0000 0646872 1598897247.00 151.6689 59.9983 32.0000 1.9693 1.9708 400.4008 400.7842 0.0601 -1.0000 -1.0000 0646941 1598897247.10 151.6689 59.9983 32.0000 1.9687 1.9703 400.2769 400.6597 0.0600 -1.0000 -1.0000 0647011 1598897247.20 151.6689 59.9983 32.0000 1.9701 1.9716 399.8628 400.2462 0.0601 -1.0000 -1.0000 0647071 1598897247.30 151.4088 59.9983 32.0000 1.9683 1.9698 399.7739 400.1561 0.0600 -1.0000 -1.0000 0647141 1598897247.40 151.4088 59.9983 32.0000 1.9674 1.9690 399.9139 400.2965 0.0601 -1.0000 -1.0000 0647211 1598897247.50 151.4088 59.9983 32.0000 1.9660 1.9676 400.3391 400.7230 0.0601 -1.0000 -1.0000 0647561 1598897247.60 151.4088 59.9983 32.0000 1.9694 1.9709 400.2090 400.5924 0.0601 -1.0000 -1.0000 0647631 1598897247.70 151.4088 59.9983 32.0000 1.9704 1.9720 399.7917 400.1754 0.0602 -1.0000 -1.0000 0647701 1598897247.80 151.4883 59.9983 32.0000 1.9698 1.9713 399.8737 400.2557 0.0600 -1.0000 -1.0000 0647761 1598897247.90 151.6514 59.9983 32.0000 1.9699 1.9715 400.1400 400.5238 0.0602 -1.0000 -1.0000 0647831 1598897248.00 151.6514 59.9983 32.0000 1.9700 1.9715 400.1760 400.5591 0.0600 -1.0000 -1.0000 0648851 1598897248.10 151.6514 59.9983 32.0000 1.9707 1.9722 399.7980 400.1803 0.0600 -1.0000 -1.0000 0648911 1598897248.20 151.6514 59.9983 32.0000 1.9694 1.9709 399.9754 400.3579 0.0600 -1.0000 -1.0000 0648981 1598897248.30 151.6514 59.9983 32.0000 1.9687 1.9703 400.2252 400.6084 0.0601 -1.0000 -1.0000 0649051 1598897248.40 151.4522 59.9983 32.0000 1.9667 1.9682 400.4637 400.8474 0.0601 -1.0000 -1.0000 0649111 1598897248.50 151.4522 59.9983 32.0000 1.9683 1.9698 400.3585 400.7422 0.0601 -1.0000 -1.0000 0649191 1598897248.60 151.4522 59.9983 32.0000 1.9695 1.9710 400.1778 400.5594 0.0599 -1.0000 -1.0000 0649291 1598897248.70 151.4522 59.9983 32.0000 1.9694 1.9710 399.7596 400.1424 0.0601 -1.0000 -1.0000 0649351 1598897248.80 151.4522 59.9983 32.0000 1.9698 1.9714 399.9769 400.3589 0.0600 -1.0000 -1.0000 0649421 1598897248.90 151.4733 59.9983 32.0000 1.9664 1.9680 400.1555 400.5389 0.0600 -1.0000 -1.0000 0649491 1598897249.00 151.4748 59.9983 32.0000 1.9682 1.9697 400.0320 400.4141 0.0599 -1.0000 -1.0000 0649551 1598897249.10 151.4748 59.9983 32.0000 1.9706 1.9721 399.8324 400.2155 0.0601 -1.0000 -1.0000 0649621 1598897249.20 151.4748 59.9983 32.0000 1.9703 1.9719 400.1404 400.5230 0.0601 -1.0000 -1.0000 0649681 1598897249.30 151.4748 59.9983 32.0000 1.9698 1.9714 400.4338 400.8181 0.0602 -1.0000 -1.0000 0649761 1598897249.40 151.4748 59.9983 32.0000 1.9702 1.9717 400.0661 400.4504 0.0602 -1.0000 -1.0000 0649821 1598897249.50 151.3078 59.9983 32.0000 1.9707 1.9722 399.9646 400.3474 0.0601 -1.0000 -1.0000 0649881 1598897249.60 151.3078 59.9983 32.0000 1.9672 1.9688 400.1857 400.5688 0.0600 -1.0000 -1.0000 0649961 1598897249.70 151.3078 59.9983 32.0000 1.9679 1.9694 400.2916 400.6751 0.0601 -1.0000 -1.0000 0650020 1598897249.80 151.3078 59.9983 32.0000 1.9680 1.9696 400.2405 400.6231 0.0600 -1.0000 -1.0000 0650081 1598897249.90 151.3078 59.9983 32.0000 1.9687 1.9702 400.0779 400.4608 0.0600 -1.0000 -1.0000 0650161 1598897250.00 151.3844 59.9974 32.0000 1.9691 1.9707 399.9178 400.3000 0.0600 -1.0000 -1.0000 0650221 1598897250.10 151.3963 59.9972 32.0000 1.9699 1.9714 400.1120 400.4948 0.0600 -1.0000 -1.0000 0650281 1598897250.20 151.3963 59.9972 32.0000 1.9696 1.9712 400.3292 400.7128 0.0602 -1.0000 -1.0000 0650351 1598897250.30 151.3963 59.9972 32.0000 1.9695 1.9710 400.3049 400.6879 0.0601 -1.0000 -1.0000 0650420 1598897250.40 151.3963 59.9972 32.0000 1.9696 1.9711 399.8992 400.2831 0.0602 -1.0000 -1.0000 0650480 1598897250.50 151.3963 59.9972 32.0000 1.9687 1.9703 400.1200 400.5029 0.0600 -1.0000 -1.0000 0650710 1598897250.60 151.3963 59.9972 32.0000 1.9673 1.9689 400.3425 400.7252 0.0600 -1.0000 -1.0000 0650780 1598897250.70 151.6255 59.9972 32.0000 1.9685 1.9701 400.3591 400.7413 0.0598 -1.0000 -1.0000 0650840 1598897250.80 151.6255 59.9972 32.0000 1.9687 1.9702 400.3164 400.7001 0.0601 -1.0000 -1.0000 0650910 1598897250.90 151.6255 59.9972 32.0000 1.9695 1.9711 399.9107 400.2927 0.0599 -1.0000 -1.0000 0650970 1598897251.00 151.6255 59.9972 32.0000 1.9698 1.9713 400.1556 400.5381 0.0600 -1.0000 -1.0000 0651220 1598897251.10 151.6255 59.9972 32.0000 1.9688 1.9703 400.4223 400.8062 0.0601 -1.0000 -1.0000 0651290 1598897251.20 151.6064 59.9972 32.0000 1.9672 1.9688 400.1059 400.4893 0.0601 -1.0000 -1.0000 0651350 1598897251.30 151.6035 59.9972 32.0000 1.9688 1.9704 399.9332 400.3175 0.0604 -1.0000 -1.0000 0651440 1598897251.40 151.6035 59.9972 32.0000 1.9690 1.9706 400.1722 400.5553 0.0601 -1.0000 -1.0000 0651500 1598897251.50 151.6035 59.9972 32.0000 1.9690 1.9706 400.3254 400.7090 0.0601 -1.0000 -1.0000 0651680 1598897251.60 151.6035 59.9972 32.0000 1.9690 1.9705 400.2852 400.6687 0.0601 -1.0000 -1.0000 0651750 1598897251.70 151.6035 59.9972 32.0000 1.9695 1.9711 400.1445 400.5282 0.0601 -1.0000 -1.0000 0651810 1598897251.80 151.5966 59.9972 32.0000 1.9693 1.9709 399.9436 400.3262 0.0600 -1.0000 -1.0000 0651880 1598897251.90 151.5966 59.9972 32.0000 1.9699 1.9714 399.9476 400.3316 0.0602 -1.0000 -1.0000 0651950 1598897252.00 151.5966 59.9972 32.0000 1.9684 1.9699 400.3228 400.7063 0.0601 -1.0000 -1.0000 0652230 1598897252.10 151.5966 59.9972 32.0000 1.9683 1.9698 400.3666 400.7503 0.0601 -1.0000 -1.0000 0652290 1598897252.20 151.5966 59.9972 32.0000 1.9692 1.9707 400.1752 400.5567 0.0599 -1.0000 -1.0000 0652359 1598897252.30 151.4617 59.9972 32.0000 1.9697 1.9713 400.1002 400.4836 0.0601 -1.0000 -1.0000 0652429 1598897252.40 151.4199 59.9972 32.0000 1.9679 1.9695 400.3286 400.7119 0.0600 -1.0000 -1.0000 0652490 1598897252.50 151.4199 59.9972 32.0000 1.9684 1.9700 400.3023 400.6857 0.0601 -1.0000 -1.0000 0652570 1598897252.60 151.4199 59.9972 32.0000 1.9706 1.9721 400.1711 400.5544 0.0602 -1.0000 -1.0000 0652739 1598897252.70 151.4199 59.9972 32.0000 1.9690 1.9705 399.7924 400.1758 0.0602 -1.0000 -1.0000 0652809 1598897252.80 151.4430 59.9972 32.0000 1.9694 1.9710 400.2508 400.6344 0.0601 -1.0000 -1.0000 0652879 1598897252.90 151.6890 59.9972 32.0000 1.9689 1.9705 400.5190 400.9023 0.0601 -1.0000 -1.0000 0652939 1598897253.00 151.6890 59.9972 32.0000 1.9701 1.9717 400.2588 400.6428 0.0602 -1.0000 -1.0000 0652999 1598897253.10 151.6890 59.9972 32.0000 1.9702 1.9718 399.9299 400.3137 0.0601 -1.0000 -1.0000 0653239 1598897253.20 151.6890 59.9972 32.0000 1.9699 1.9714 400.0849 400.4677 0.0601 -1.0000 -1.0000 0653309 1598897253.30 151.6890 59.9972 32.0000 1.9696 1.9711 400.4773 400.8594 0.0600 -1.0000 -1.0000 0653379 1598897253.40 151.3782 59.9972 32.0000 1.9680 1.9696 400.1635 400.5472 0.0601 -1.0000 -1.0000 0653439 1598897253.50 151.3740 59.9972 32.0000 1.9687 1.9702 399.7556 400.1381 0.0601 -1.0000 -1.0000 0653499 1598897253.60 151.3740 59.9972 32.0000 1.9699 1.9715 399.8982 400.2797 0.0598 -1.0000 -1.0000 0654218 1598897253.70 151.3740 59.9972 32.0000 1.9695 1.9711 400.2408 400.6227 0.0599 -1.0000 -1.0000 0654279 1598897253.80 151.3740 59.9972 32.0000 1.9676 1.9691 400.3998 400.7825 0.0600 -1.0000 -1.0000 0654338 1598897253.90 151.4794 59.9972 32.0000 1.9698 1.9713 400.1377 400.5204 0.0600 -1.0000 -1.0000 0654418 1598897254.00 151.7197 59.9972 32.0000 1.9703 1.9719 399.9638 400.3469 0.0602 -1.0000 -1.0000 0654479 1598897254.10 151.7197 59.9972 32.0000 1.9687 1.9702 400.3246 400.7081 0.0600 -1.0000 -1.0000 0654538 1598897254.20 151.7197 59.9972 32.0000 1.9691 1.9706 400.3309 400.7135 0.0600 -1.0000 -1.0000 0654618 1598897254.30 151.7197 59.9972 32.0000 1.9702 1.9717 400.1364 400.5210 0.0602 -1.0000 -1.0000 0654688 1598897254.40 151.7197 59.9972 32.0000 1.9697 1.9713 399.9593 400.3426 0.0601 -1.0000 -1.0000 0654748 1598897254.50 151.3433 59.9972 32.0000 1.9682 1.9698 400.1261 400.5092 0.0601 -1.0000 -1.0000 0654828 1598897254.60 151.3433 59.9972 32.0000 1.9704 1.9719 400.0725 400.4558 0.0601 -1.0000 -1.0000 0655068 1598897254.70 151.3433 59.9972 32.0000 1.9702 1.9718 399.8483 400.2310 0.0600 -1.0000 -1.0000 0655128 1598897254.80 151.3433 59.9972 32.0000 1.9700 1.9715 399.9685 400.3507 0.0600 -1.0000 -1.0000 0655208 1598897254.90 151.3433 59.9972 32.0000 1.9671 1.9686 400.2120 400.5960 0.0602 -1.0000 -1.0000 0655278 1598897255.00 151.6009 59.9983 32.0000 1.9663 1.9679 400.3125 400.6951 0.0599 -1.0000 -1.0000 0655338 1598897255.10 151.6009 59.9983 32.0000 1.9681 1.9696 400.2443 400.6268 0.0600 -1.0000 -1.0000 0655408 1598897255.20 151.6009 59.9983 32.0000 1.9704 1.9720 400.0139 400.3965 0.0600 -1.0000 -1.0000 0655468 1598897255.30 151.6009 59.9983 32.0000 1.9692 1.9708 400.2029 400.5859 0.0601 -1.0000 -1.0000 0655548 1598897255.40 151.6009 59.9983 32.0000 1.9683 1.9699 400.3325 400.7151 0.0599 -1.0000 -1.0000 0655608 1598897255.50 151.6009 59.9983 32.0000 1.9680 1.9696 400.3880 400.7701 0.0599 -1.0000 -1.0000 0655668 1598897255.60 151.6854 59.9983 32.0000 1.9679 1.9694 400.1985 400.5817 0.0601 -1.0000 -1.0000 0655748 1598897255.70 151.6854 59.9983 32.0000 1.9705 1.9720 399.8111 400.1939 0.0600 -1.0000 -1.0000 0655978 1598897255.80 151.6854 59.9983 32.0000 1.9697 1.9712 400.0862 400.4688 0.0600 -1.0000 -1.0000 0656038 1598897255.90 151.6854 59.9983 32.0000 1.9670 1.9686 400.4011 400.7846 0.0601 -1.0000 -1.0000 0656108 1598897256.00 151.6854 59.9983 32.0000 1.9697 1.9712 400.0471 400.4294 0.0600 -1.0000 -1.0000 0656168 1598897256.10 151.3810 59.9983 32.0000 1.9695 1.9711 399.7466 400.1296 0.0601 -1.0000 -1.0000 0656237 1598897256.20 151.3810 59.9983 32.0000 1.9687 1.9702 400.3388 400.7213 0.0600 -1.0000 -1.0000 0656467 1598897256.30 151.3810 59.9983 32.0000 1.9688 1.9703 400.3841 400.7674 0.0601 -1.0000 -1.0000 0656527 1598897256.40 151.3810 59.9983 32.0000 1.9681 1.9696 400.1047 400.4880 0.0601 -1.0000 -1.0000 0656597 1598897256.50 151.3810 59.9983 32.0000 1.9701 1.9716 399.9298 400.3123 0.0600 -1.0000 -1.0000 0656667 1598897256.60 151.3954 59.9983 32.0000 1.9698 1.9713 400.0263 400.4087 0.0599 -1.0000 -1.0000 0656727 1598897256.70 151.4997 59.9983 32.0000 1.9682 1.9697 400.2399 400.6214 0.0598 -1.0000 -1.0000 0656967 1598897256.80 151.4997 59.9983 32.0000 1.9676 1.9691 400.2319 400.6142 0.0600 -1.0000 -1.0000 0657037 1598897256.90 151.4997 59.9983 32.0000 1.9691 1.9706 399.8618 400.2450 0.0601 -1.0000 -1.0000 0657107 1598897257.00 151.4997 59.9983 32.0000 1.9688 1.9703 399.8108 400.1942 0.0601 -1.0000 -1.0000 0657167 1598897257.10 151.4997 59.9983 32.0000 1.9681 1.9697 400.0588 400.4412 0.0600 -1.0000 -1.0000 0657237 1598897257.20 151.4084 59.9983 32.0000 1.9690 1.9706 400.3745 400.7580 0.0602 -1.0000 -1.0000 0657697 1598897257.30 151.4084 59.9983 32.0000 1.9699 1.9714 400.2064 400.5909 0.0602 -1.0000 -1.0000 0657777 1598897257.40 151.4084 59.9983 32.0000 1.9691 1.9707 400.0320 400.4148 0.0600 -1.0000 -1.0000 0657847 1598897257.50 151.4084 59.9983 32.0000 1.9692 1.9708 400.0640 400.4463 0.0599 -1.0000 -1.0000 0657907 1598897257.60 151.4084 59.9983 32.0000 1.9676 1.9691 400.3822 400.7653 0.0600 -1.0000 -1.0000 0657987 1598897257.70 151.5025 59.9983 32.0000 1.9677 1.9693 400.3397 400.7229 0.0601 -1.0000 -1.0000 0658226 1598897257.80 151.5635 59.9983 32.0000 1.9707 1.9723 400.1109 400.4953 0.0603 -1.0000 -1.0000 0658287 1598897257.90 151.5635 59.9983 32.0000 1.9686 1.9701 400.2246 400.6075 0.0600 -1.0000 -1.0000 0658366 1598897258.00 151.5635 59.9983 32.0000 1.9678 1.9693 400.3381 400.7220 0.0601 -1.0000 -1.0000 0658426 1598897258.10 151.5635 59.9983 32.0000 1.9686 1.9701 400.3361 400.7192 0.0601 -1.0000 -1.0000 0658486 1598897258.20 151.5635 59.9983 32.0000 1.9689 1.9705 400.1964 400.5785 0.0600 -1.0000 -1.0000 0658556 1598897258.30 151.2959 59.9983 32.0000 1.9697 1.9712 399.7842 400.1668 0.0600 -1.0000 -1.0000 0658626 1598897258.40 151.2959 59.9983 32.0000 1.9679 1.9695 399.8035 400.1864 0.0601 -1.0000 -1.0000 0658686 1598897258.50 151.2959 59.9983 32.0000 1.9660 1.9675 400.0800 400.4630 0.0601 -1.0000 -1.0000 0658756 1598897258.60 151.2959 59.9983 32.0000 1.9674 1.9690 400.2508 400.6343 0.0601 -1.0000 -1.0000 0658816 1598897258.70 151.2959 59.9983 32.0000 1.9681 1.9697 400.3195 400.7042 0.0603 -1.0000 -1.0000 0658946 1598897258.80 151.3816 59.9983 32.0000 1.9703 1.9719 400.1367 400.5198 0.0601 -1.0000 -1.0000 0659016 1598897258.90 151.3965 59.9983 32.0000 1.9711 1.9726 399.9509 400.3338 0.0600 -1.0000 -1.0000 0659086 1598897259.00 151.3965 59.9983 32.0000 1.9692 1.9708 400.4292 400.8118 0.0600 -1.0000 -1.0000 0659146 1598897259.10 151.3965 59.9983 32.0000 1.9679 1.9694 400.5312 400.9147 0.0600 -1.0000 -1.0000 0659216 1598897259.20 151.3965 59.9983 32.0000 1.9688 1.9703 400.3354 400.7183 0.0600 -1.0000 -1.0000 0659456 1598897259.30 151.3965 59.9983 32.0000 1.9707 1.9722 399.8836 400.2661 0.0600 -1.0000 -1.0000 0659536 1598897259.40 151.5506 59.9983 32.0000 1.9688 1.9704 400.1850 400.5682 0.0601 -1.0000 -1.0000 0659596 1598897259.50 151.5506 59.9983 32.0000 1.9688 1.9703 400.4185 400.8024 0.0602 -1.0000 -1.0000 0659656 1598897259.60 151.5506 59.9983 32.0000 1.9685 1.9701 400.4263 400.8102 0.0601 -1.0000 -1.0000 0659736 1598897259.70 151.5506 59.9983 32.0000 1.9679 1.9694 400.0184 400.4007 0.0599 -1.0000 -1.0000 0700066 1598897259.80 151.5506 59.9983 32.0000 1.9691 1.9706 400.1972 400.5800 0.0601 -1.0000 -1.0000 0700125 1598897259.90 151.5506 59.9983 32.0000 1.9683 1.9699 400.2501 400.6339 0.0601 -1.0000 -1.0000 0700196 1598897260.00 151.4122 59.9965 32.0000 1.9666 1.9682 400.3992 400.7820 0.0600 -1.0000 -1.0000 0700265 1598897260.10 151.4122 59.9965 32.0000 1.9682 1.9697 399.9616 400.3450 0.0602 -1.0000 -1.0000 0700325 1598897260.20 151.4122 59.9965 32.0000 1.9695 1.9710 399.9276 400.3103 0.0601 -1.0000 -1.0000 0700405 1598897260.30 151.4122 59.9965 32.0000 1.9702 1.9718 400.0604 400.4438 0.0601 -1.0000 -1.0000 0700465 1598897260.40 151.4122 59.9965 32.0000 1.9696 1.9712 400.2962 400.6790 0.0599 -1.0000 -1.0000 0700535 1598897260.50 151.4122 59.9965 32.0000 1.9700 1.9715 400.2024 400.5851 0.0600 -1.0000 -1.0000 0700605 1598897260.60 151.4122 59.9965 32.0000 1.9698 1.9713 400.0011 400.3843 0.0601 -1.0000 -1.0000 0700665 1598897260.70 151.6030 59.9965 32.0000 1.9704 1.9720 400.0046 400.3879 0.0601 -1.0000 -1.0000 0700725 1598897260.80 151.6030 59.9965 32.0000 1.9679 1.9694 400.2196 400.6032 0.0601 -1.0000 -1.0000 0701625 1598897260.90 151.6030 59.9965 32.0000 1.9684 1.9700 400.4730 400.8557 0.0600 -1.0000 -1.0000 0701685 1598897261.00 151.6030 59.9965 32.0000 1.9695 1.9711 400.4564 400.8403 0.0602 -1.0000 -1.0000 0701745 1598897261.10 151.6030 59.9965 32.0000 1.9708 1.9724 400.1284 400.5117 0.0601 -1.0000 -1.0000 0701825 1598897261.20 151.5564 59.9965 32.0000 1.9705 1.9721 400.1512 400.5352 0.0602 -1.0000 -1.0000 0701885 1598897261.30 151.4127 59.9965 32.0000 1.9685 1.9701 400.4491 400.8334 0.0602 -1.0000 -1.0000 0701955 1598897261.40 151.4127 59.9965 32.0000 1.9692 1.9707 400.0890 400.4734 0.0603 -1.0000 -1.0000 0702015 1598897261.50 151.4127 59.9965 32.0000 1.9716 1.9731 399.8374 400.2210 0.0602 -1.0000 -1.0000 0702085 1598897261.60 151.4127 59.9965 32.0000 1.9688 1.9704 400.2941 400.6763 0.0598 -1.0000 -1.0000 0702164 1598897261.70 151.4127 59.9965 32.0000 1.9676 1.9692 400.4319 400.8150 0.0600 -1.0000 -1.0000 0702225 1598897261.80 151.5974 59.9965 32.0000 1.9686 1.9701 400.1692 400.5522 0.0601 -1.0000 -1.0000 0702285 1598897261.90 151.5974 59.9965 32.0000 1.9712 1.9727 399.9623 400.3457 0.0602 -1.0000 -1.0000 0702354 1598897262.00 151.5974 59.9965 32.0000 1.9690 1.9705 400.2848 400.6704 0.0603 -1.0000 -1.0000 0702424 1598897262.10 151.5974 59.9965 32.0000 1.9687 1.9702 400.4018 400.7846 0.0600 -1.0000 -1.0000 0702484 1598897262.20 151.5974 59.9965 32.0000 1.9706 1.9722 400.3583 400.7419 0.0602 -1.0000 -1.0000 0702554 1598897262.30 151.6867 59.9965 32.0000 1.9712 1.9728 399.9813 400.3652 0.0601 -1.0000 -1.0000 0702694 1598897262.40 151.7146 59.9965 32.0000 1.9702 1.9718 400.4441 400.8270 0.0600 -1.0000 -1.0000 0702764 1598897262.50 151.7146 59.9965 32.0000 1.9698 1.9713 400.3987 400.7821 0.0601 -1.0000 -1.0000 0702834 1598897262.60 151.7146 59.9965 32.0000 1.9700 1.9715 400.2869 400.6704 0.0601 -1.0000 -1.0000 0702894 1598897262.70 151.7146 59.9965 32.0000 1.9698 1.9714 399.9054 400.2887 0.0601 -1.0000 -1.0000 0702954 1598897262.80 151.7146 59.9965 32.0000 1.9685 1.9701 400.0448 400.4281 0.0602 -1.0000 -1.0000 0703034 1598897262.90 151.3972 59.9965 32.0000 1.9675 1.9691 400.2479 400.6311 0.0601 -1.0000 -1.0000 0703704 1598897263.00 151.3972 59.9965 32.0000 1.9676 1.9691 400.3105 400.6937 0.0601 -1.0000 -1.0000 0703764 1598897263.10 151.3972 59.9965 32.0000 1.9697 1.9713 399.9444 400.3282 0.0602 -1.0000 -1.0000 0703844 1598897263.20 151.3972 59.9965 32.0000 1.9699 1.9714 399.8632 400.2447 0.0599 -1.0000 -1.0000 0703904 1598897263.30 151.3972 59.9965 32.0000 1.9698 1.9714 400.1070 400.4891 0.0599 -1.0000 -1.0000 0703994 1598897263.40 151.3972 59.9965 32.0000 1.9700 1.9715 400.3719 400.7544 0.0600 -1.0000 -1.0000 0704054 1598897263.50 151.6867 59.9965 32.0000 1.9718 1.9733 399.9718 400.3545 0.0600 -1.0000 -1.0000 0704114 1598897263.60 151.7227 59.9965 32.0000 1.9713 1.9728 400.0321 400.4149 0.0601 -1.0000 -1.0000 0704194 1598897263.70 151.7227 59.9965 32.0000 1.9702 1.9717 400.2105 400.5946 0.0602 -1.0000 -1.0000 0704264 1598897263.80 151.7227 59.9965 32.0000 1.9698 1.9714 400.3923 400.7774 0.0603 -1.0000 -1.0000 0704323 1598897263.90 151.7227 59.9965 32.0000 1.9700 1.9715 400.0448 400.4275 0.0599 -1.0000 -1.0000 0704393 1598897264.00 151.7227 59.9965 32.0000 1.9700 1.9716 399.7986 400.1826 0.0602 -1.0000 -1.0000 0704483 1598897264.10 151.5275 59.9965 32.0000 1.9679 1.9695 399.9779 400.3611 0.0601 -1.0000 -1.0000 0704543 1598897264.20 151.5275 59.9965 32.0000 1.9689 1.9704 400.3033 400.6880 0.0603 -1.0000 -1.0000 0704623 1598897264.30 151.5275 59.9965 32.0000 1.9691 1.9706 400.3125 400.6961 0.0602 -1.0000 -1.0000 0704683 1598897264.40 151.5275 59.9965 32.0000 1.9705 1.9721 400.1762 400.5602 0.0601 -1.0000 -1.0000 0704743 1598897264.50 151.5275 59.9965 32.0000 1.9695 1.9711 399.8989 400.2819 0.0601 -1.0000 -1.0000 0704823 1598897264.60 151.5141 59.9979 32.0000 1.9691 1.9707 400.3145 400.6971 0.0599 -1.0000 -1.0000 0704883 1598897264.70 151.5109 59.9983 32.0000 1.9703 1.9719 400.0393 400.4214 0.0600 -1.0000 -1.0000 0704963 1598897264.80 151.5109 59.9983 32.0000 1.9694 1.9709 399.9327 400.3153 0.0600 -1.0000 -1.0000 0705033 1598897264.90 151.5109 59.9983 32.0000 1.9690 1.9706 400.3189 400.7010 0.0599 -1.0000 -1.0000 0705203 1598897265.00 151.5109 59.9983 32.0000 1.9689 1.9705 400.2806 400.6647 0.0603 -1.0000 -1.0000 0705273 1598897265.10 151.5109 59.9983 32.0000 1.9696 1.9712 399.9543 400.3388 0.0603 -1.0000 -1.0000 0705343 1598897265.20 151.3038 59.9983 32.0000 1.9692 1.9707 399.9203 400.3037 0.0601 -1.0000 -1.0000 0705403 1598897265.30 151.3038 59.9983 32.0000 1.9669 1.9684 400.1736 400.5568 0.0601 -1.0000 -1.0000 0705483 1598897265.40 151.3038 59.9983 32.0000 1.9692 1.9708 400.1776 400.5596 0.0598 -1.0000 -1.0000 0705853 1598897265.50 151.3038 59.9983 32.0000 1.9709 1.9724 399.7306 400.1131 0.0601 -1.0000 -1.0000 0705922 1598897265.60 151.3038 59.9983 32.0000 1.9700 1.9716 400.1810 400.5651 0.0601 -1.0000 -1.0000 0705993 1598897265.70 151.5082 59.9983 32.0000 1.9695 1.9711 400.3128 400.6967 0.0602 -1.0000 -1.0000 0706052 1598897265.80 151.5082 59.9983 32.0000 1.9695 1.9710 399.8868 400.2696 0.0600 -1.0000 -1.0000 0706122 1598897265.90 151.5082 59.9983 32.0000 1.9701 1.9716 399.7426 400.1250 0.0600 -1.0000 -1.0000 0706332 1598897266.00 151.5082 59.9983 32.0000 1.9694 1.9709 399.9426 400.3249 0.0600 -1.0000 -1.0000 0706402 1598897266.10 151.5082 59.9983 32.0000 1.9667 1.9683 400.4680 400.8527 0.0602 -1.0000 -1.0000 0706462 1598897266.20 151.5082 59.9983 32.0000 1.9683 1.9699 400.3455 400.7293 0.0601 -1.0000 -1.0000 0706532 1598897266.30 151.5196 59.9983 32.0000 1.9692 1.9708 400.1840 400.5676 0.0601 -1.0000 -1.0000 0706602 1598897266.40 151.6279 59.9983 32.0000 1.9718 1.9733 400.1236 400.5066 0.0600 -1.0000 -1.0000 0706832 1598897266.50 151.6279 59.9983 32.0000 1.9697 1.9713 400.0043 400.3873 0.0601 -1.0000 -1.0000 0706912 1598897266.60 151.6279 59.9983 32.0000 1.9693 1.9709 400.3973 400.7807 0.0601 -1.0000 -1.0000 0706972 1598897266.70 151.6279 59.9983 32.0000 1.9694 1.9710 400.4142 400.7974 0.0600 -1.0000 -1.0000 0707032 1598897266.80 151.6279 59.9983 32.0000 1.9683 1.9698 400.0137 400.3971 0.0602 -1.0000 -1.0000 0707112 1598897266.90 151.6283 59.9983 32.0000 1.9681 1.9697 400.0042 400.3865 0.0600 -1.0000 -1.0000 0707172 1598897267.00 151.6283 59.9983 32.0000 1.9679 1.9694 400.1325 400.5159 0.0601 -1.0000 -1.0000 0707302 1598897267.10 151.6283 59.9983 32.0000 1.9679 1.9695 400.3924 400.7765 0.0602 -1.0000 -1.0000 0707372 1598897267.20 151.6283 59.9983 32.0000 1.9680 1.9696 400.2733 400.6563 0.0601 -1.0000 -1.0000 0707442 1598897267.30 151.6283 59.9983 32.0000 1.9688 1.9703 400.0464 400.4294 0.0601 -1.0000 -1.0000 0707512 1598897267.40 151.3857 59.9983 32.0000 1.9698 1.9714 399.8965 400.2785 0.0599 -1.0000 -1.0000 0707582 1598897267.50 151.2796 59.9983 32.0000 1.9695 1.9711 400.0541 400.4364 0.0600 -1.0000 -1.0000 0707821 1598897267.60 151.2796 59.9983 32.0000 1.9669 1.9684 400.3510 400.7344 0.0601 -1.0000 -1.0000 0707962 1598897267.70 151.2796 59.9983 32.0000 1.9667 1.9682 400.3139 400.6968 0.0600 -1.0000 -1.0000 0708031 1598897267.80 151.2796 59.9983 32.0000 1.9695 1.9710 400.2063 400.5894 0.0600 -1.0000 -1.0000 0708101 1598897267.90 151.2796 59.9983 32.0000 1.9704 1.9720 400.1804 400.5629 0.0600 -1.0000 -1.0000 0708172 1598897268.00 151.5525 59.9983 32.0000 1.9695 1.9711 400.1262 400.5098 0.0601 -1.0000 -1.0000 0708571 1598897268.10 151.5525 59.9983 32.0000 1.9684 1.9700 400.3672 400.7513 0.0602 -1.0000 -1.0000 0708631 1598897268.20 151.5525 59.9983 32.0000 1.9689 1.9704 400.0322 400.4157 0.0601 -1.0000 -1.0000 0708701 1598897268.30 151.5525 59.9983 32.0000 1.9704 1.9719 399.8779 400.2610 0.0601 -1.0000 -1.0000 0708771 1598897268.40 151.5525 59.9983 32.0000 1.9701 1.9716 400.0565 400.4395 0.0600 -1.0000 -1.0000 0708831 1598897268.50 151.5756 59.9983 32.0000 1.9701 1.9717 400.1862 400.5692 0.0600 -1.0000 -1.0000 0708901 1598897268.60 151.6950 59.9983 32.0000 1.9689 1.9704 400.4725 400.8548 0.0599 -1.0000 -1.0000 0708961 1598897268.70 151.6950 59.9983 32.0000 1.9708 1.9723 400.2410 400.6251 0.0603 -1.0000 -1.0000 0709031 1598897268.80 151.6950 59.9983 32.0000 1.9713 1.9728 399.9683 400.3507 0.0600 -1.0000 -1.0000 0709101 1598897268.90 151.6950 59.9983 32.0000 1.9688 1.9704 400.3703 400.7538 0.0600 -1.0000 -1.0000 0709171 1598897269.00 151.6950 59.9983 32.0000 1.9674 1.9689 400.0459 400.4292 0.0602 -1.0000 -1.0000 0709231 1598897269.10 151.5896 59.9983 32.0000 1.9694 1.9710 399.7785 400.1638 0.0604 -1.0000 -1.0000 0709311 1598897269.20 151.5896 59.9983 32.0000 1.9699 1.9715 399.9562 400.3398 0.0602 -1.0000 -1.0000 0709381 1598897269.30 151.5896 59.9983 32.0000 1.9691 1.9706 400.2593 400.6430 0.0601 -1.0000 -1.0000 0709451 1598897269.40 151.5896 59.9983 32.0000 1.9677 1.9692 400.4349 400.8171 0.0600 -1.0000 -1.0000 0709511 1598897269.50 151.5896 59.9983 32.0000 1.9699 1.9714 400.1667 400.5502 0.0600 -1.0000 -1.0000 0710350 1598897269.60 151.5702 59.9984 32.0000 1.9694 1.9709 400.0053 400.3882 0.0601 -1.0000 -1.0000 0710420 1598897269.70 151.4765 59.9991 32.0000 1.9695 1.9711 399.8665 400.2497 0.0601 -1.0000 -1.0000 0710490 1598897269.80 151.4765 59.9991 32.0000 1.9687 1.9703 400.1904 400.5740 0.0601 -1.0000 -1.0000 0710550 1598897269.90 151.4765 59.9991 32.0000 1.9671 1.9687 400.2170 400.6010 0.0602 -1.0000 -1.0000 0710620 1598897270.00 151.4765 59.9991 32.0000 1.9696 1.9712 400.1343 400.5181 0.0602 -1.0000 -1.0000 0710680 1598897270.10 151.4765 59.9991 32.0000 1.9701 1.9717 400.1520 400.5347 0.0599 -1.0000 -1.0000 0710750 1598897270.20 151.4765 59.9991 32.0000 1.9678 1.9693 400.4334 400.8159 0.0600 -1.0000 -1.0000 0710820 1598897270.30 151.4049 59.9991 32.0000 1.9682 1.9697 400.2994 400.6831 0.0602 -1.0000 -1.0000 0710880 1598897270.40 151.4049 59.9991 32.0000 1.9694 1.9710 400.2476 400.6312 0.0601 -1.0000 -1.0000 0710950 1598897270.50 151.4049 59.9991 32.0000 1.9712 1.9728 399.8822 400.2640 0.0599 -1.0000 -1.0000 0711020 1598897270.60 151.4049 59.9991 32.0000 1.9711 1.9726 399.8160 400.1978 0.0599 -1.0000 -1.0000 0711080 1598897270.70 151.4049 59.9991 32.0000 1.9692 1.9707 400.2890 400.6715 0.0600 -1.0000 -1.0000 0711140 1598897270.80 151.4049 59.9991 32.0000 1.9700 1.9715 400.5201 400.9027 0.0600 -1.0000 -1.0000 0711220 1598897270.90 151.5438 59.9991 32.0000 1.9697 1.9713 399.9231 400.3064 0.0601 -1.0000 -1.0000 0711290 1598897271.00 151.5517 59.9991 32.0000 1.9684 1.9699 399.9409 400.3228 0.0598 -1.0000 -1.0000 0711350 1598897271.10 151.5517 59.9991 32.0000 1.9680 1.9696 400.2028 400.5848 0.0600 -1.0000 -1.0000 0711430 1598897271.20 151.5517 59.9991 32.0000 1.9681 1.9697 400.2409 400.6243 0.0601 -1.0000 -1.0000 0711490 1598897271.30 151.5517 59.9991 32.0000 1.9700 1.9716 399.8984 400.2810 0.0600 -1.0000 -1.0000 0711570 1598897271.40 151.5517 59.9991 32.0000 1.9685 1.9701 399.8832 400.2648 0.0599 -1.0000 -1.0000 0711630 1598897271.50 151.3620 59.9991 32.0000 1.9671 1.9686 399.9343 400.3173 0.0600 -1.0000 -1.0000 0712689 1598897271.60 151.3620 59.9991 32.0000 1.9682 1.9697 400.3510 400.7335 0.0599 -1.0000 -1.0000 0712769 1598897271.70 151.3620 59.9991 32.0000 1.9687 1.9702 400.4101 400.7945 0.0602 -1.0000 -1.0000 0712829 1598897271.80 151.3620 59.9991 32.0000 1.9676 1.9691 400.2240 400.6079 0.0602 -1.0000 -1.0000 0712889 1598897271.90 151.3620 59.9991 32.0000 1.9697 1.9713 400.0416 400.4252 0.0601 -1.0000 -1.0000 0712959 1598897272.00 151.6509 59.9991 32.0000 1.9678 1.9693 400.0177 400.4010 0.0600 -1.0000 -1.0000 0713029 1598897272.10 151.6673 59.9991 32.0000 1.9681 1.9697 400.0632 400.4459 0.0601 -1.0000 -1.0000 0713089 1598897272.20 151.6673 59.9991 32.0000 1.9680 1.9695 400.3211 400.7034 0.0599 -1.0000 -1.0000 0713159 1598897272.30 151.6673 59.9991 32.0000 1.9692 1.9707 400.4256 400.8080 0.0599 -1.0000 -1.0000 0713219 1598897272.40 151.6673 59.9991 32.0000 1.9685 1.9701 399.9083 400.2909 0.0601 -1.0000 -1.0000 0713289 1598897272.50 151.6673 59.9991 32.0000 1.9702 1.9718 400.0381 400.4221 0.0602 -1.0000 -1.0000 0713359 1598897272.60 151.6673 59.9991 32.0000 1.9683 1.9699 400.3116 400.6951 0.0602 -1.0000 -1.0000 0713429 1598897272.70 151.4638 59.9991 32.0000 1.9695 1.9710 400.2121 400.5970 0.0604 -1.0000 -1.0000 0713489 1598897272.80 151.4638 59.9991 32.0000 1.9713 1.9728 399.7897 400.1731 0.0602 -1.0000 -1.0000 0713559 1598897272.90 151.4638 59.9991 32.0000 1.9692 1.9708 399.8375 400.2217 0.0603 -1.0000 -1.0000 0713629 1598897273.00 151.4638 59.9991 32.0000 1.9690 1.9705 399.9080 400.2909 0.0600 -1.0000 -1.0000 0713689 1598897273.10 151.4638 59.9991 32.0000 1.9680 1.9695 400.3564 400.7402 0.0601 -1.0000 -1.0000 0713759 1598897273.20 151.4839 59.9991 32.0000 1.9693 1.9708 400.0278 400.4113 0.0601 -1.0000 -1.0000 0713829 1598897273.30 151.4839 59.9991 32.0000 1.9703 1.9719 399.9597 400.3420 0.0600 -1.0000 -1.0000 0713909 1598897273.40 151.4839 59.9991 32.0000 1.9697 1.9713 400.0324 400.4158 0.0602 -1.0000 -1.0000 0713969 1598897273.50 151.4839 59.9991 32.0000 1.9695 1.9711 400.3150 400.6986 0.0601 -1.0000 -1.0000 0714029 1598897273.60 151.4839 59.9991 32.0000 1.9700 1.9715 400.1739 400.5577 0.0602 -1.0000 -1.0000 0714109 1598897273.70 151.4839 59.9991 32.0000 1.9712 1.9728 399.9354 400.3178 0.0600 -1.0000 -1.0000 0714169 1598897273.80 151.4839 59.9991 32.0000 1.9680 1.9695 400.1486 400.5312 0.0600 -1.0000 -1.0000 0714228 1598897273.90 151.4839 59.9991 32.0000 1.9683 1.9699 400.4168 400.8004 0.0601 -1.0000 -1.0000 0714308 1598897274.00 151.4839 59.9991 32.0000 1.9674 1.9690 400.3487 400.7322 0.0600 -1.0000 -1.0000 0714368 1598897274.10 151.4839 59.9991 32.0000 1.9705 1.9721 400.1144 400.4976 0.0601 -1.0000 -1.0000 0714448 1598897274.20 151.4839 59.9991 32.0000 1.9700 1.9715 399.8113 400.1941 0.0601 -1.0000 -1.0000 0714528 1598897274.30 151.2929 59.9991 32.0000 1.9686 1.9702 400.2511 400.6351 0.0602 -1.0000 -1.0000 0714588 1598897274.40 151.2929 59.9991 32.0000 1.9691 1.9706 400.1857 400.5702 0.0602 -1.0000 -1.0000 0714648 1598897274.50 151.2929 59.9991 32.0000 1.9669 1.9684 400.2367 400.6200 0.0601 -1.0000 -1.0000 0714728 1598897274.60 151.2929 59.9991 32.0000 1.9689 1.9704 399.9608 400.3440 0.0601 -1.0000 -1.0000 0715208 1598897274.70 151.2929 59.9991 32.0000 1.9681 1.9697 399.7803 400.1636 0.0601 -1.0000 -1.0000 0715268 1598897274.80 151.2929 59.9991 32.0000 1.9689 1.9705 399.9159 400.2995 0.0602 -1.0000 -1.0000 0715338 1598897274.90 151.2929 59.9991 32.0000 1.9679 1.9695 400.3056 400.6902 0.0603 -1.0000 -1.0000 0715408 1598897275.00 151.4002 59.9988 32.0000 1.9678 1.9694 400.3671 400.7509 0.0602 -1.0000 -1.0000 0715468 1598897275.10 151.4002 59.9988 32.0000 1.9689 1.9705 400.2365 400.6209 0.0603 -1.0000 -1.0000 0715718 1598897275.20 151.4002 59.9988 32.0000 1.9701 1.9717 399.8749 400.2583 0.0601 -1.0000 -1.0000 0715778 1598897275.30 151.4002 59.9988 32.0000 1.9691 1.9706 400.1378 400.5203 0.0600 -1.0000 -1.0000 0715858 1598897275.40 151.4002 59.9988 32.0000 1.9685 1.9700 400.3543 400.7378 0.0601 -1.0000 -1.0000 0715918 1598897275.50 151.4002 59.9988 32.0000 1.9685 1.9701 400.3313 400.7143 0.0600 -1.0000 -1.0000 0715978 1598897275.60 151.4554 59.9988 32.0000 1.9686 1.9702 400.0603 400.4428 0.0600 -1.0000 -1.0000 0716117 1598897275.70 151.7804 59.9988 32.0000 1.9680 1.9695 400.2948 400.6787 0.0603 -1.0000 -1.0000 0716188 1598897275.80 151.7804 59.9988 32.0000 1.9686 1.9702 400.4861 400.8700 0.0601 -1.0000 -1.0000 0716247 1598897275.90 151.7804 59.9988 32.0000 1.9711 1.9727 400.3879 400.7714 0.0601 -1.0000 -1.0000 0716317 1598897276.00 151.7804 59.9988 32.0000 1.9712 1.9727 399.9844 400.3676 0.0601 -1.0000 -1.0000 0716387 1598897276.10 151.7804 59.9988 32.0000 1.9704 1.9720 400.0979 400.4809 0.0601 -1.0000 -1.0000 0716457 1598897276.20 151.5867 59.9988 32.0000 1.9696 1.9712 400.2839 400.6672 0.0600 -1.0000 -1.0000 0716537 1598897276.30 151.3542 59.9988 32.0000 1.9698 1.9714 400.3964 400.7813 0.0603 -1.0000 -1.0000 0716597 1598897276.40 151.3542 59.9988 32.0000 1.9697 1.9712 399.9508 400.3348 0.0602 -1.0000 -1.0000 0716657 1598897276.50 151.3542 59.9988 32.0000 1.9684 1.9699 399.8712 400.2543 0.0601 -1.0000 -1.0000 0716737 1598897276.60 151.3542 59.9988 32.0000 1.9684 1.9700 400.1661 400.5495 0.0601 -1.0000 -1.0000 0716797 1598897276.70 151.3542 59.9988 32.0000 1.9676 1.9691 400.2399 400.6231 0.0600 -1.0000 -1.0000 0716857 1598897276.80 151.7255 59.9988 32.0000 1.9683 1.9698 400.1825 400.5659 0.0602 -1.0000 -1.0000 0716937 1598897276.90 151.7255 59.9988 32.0000 1.9698 1.9714 400.1580 400.5416 0.0601 -1.0000 -1.0000 0716997 1598897277.00 151.7255 59.9988 32.0000 1.9700 1.9716 399.9276 400.3100 0.0599 -1.0000 -1.0000 0717057 1598897277.10 151.7255 59.9988 32.0000 1.9695 1.9711 400.3613 400.7444 0.0601 -1.0000 -1.0000 0717127 1598897277.20 151.7255 59.9988 32.0000 1.9689 1.9705 400.4139 400.7970 0.0601 -1.0000 -1.0000 0717967 1598897277.30 151.7255 59.9988 32.0000 1.9679 1.9695 400.2166 400.6001 0.0601 -1.0000 -1.0000 0718036 1598897277.40 151.4909 59.9988 32.0000 1.9684 1.9700 400.0279 400.4103 0.0599 -1.0000 -1.0000 0718096 1598897277.50 151.4909 59.9988 32.0000 1.9681 1.9696 399.7682 400.1500 0.0600 -1.0000 -1.0000 0718166 1598897277.60 151.4909 59.9988 32.0000 1.9687 1.9703 400.0875 400.4705 0.0600 -1.0000 -1.0000 0718236 1598897277.70 151.4909 59.9988 32.0000 1.9683 1.9698 400.3394 400.7225 0.0600 -1.0000 -1.0000 0718296 1598897277.80 151.4909 59.9988 32.0000 1.9689 1.9704 400.2167 400.5994 0.0600 -1.0000 -1.0000 0718356 1598897277.90 151.4746 59.9988 32.0000 1.9697 1.9712 399.8275 400.2112 0.0603 -1.0000 -1.0000 0718446 1598897278.00 151.4175 59.9988 32.0000 1.9689 1.9705 400.1137 400.4970 0.0600 -1.0000 -1.0000 0718506 1598897278.10 151.4175 59.9988 32.0000 1.9679 1.9694 400.4784 400.8619 0.0600 -1.0000 -1.0000 0718566 1598897278.20 151.4175 59.9988 32.0000 1.9687 1.9702 400.2111 400.5936 0.0600 -1.0000 -1.0000 0718756 1598897278.30 151.4175 59.9988 32.0000 1.9696 1.9712 399.9768 400.3596 0.0600 -1.0000 -1.0000 0718826 1598897278.40 151.4175 59.9988 32.0000 1.9711 1.9726 399.9998 400.3820 0.0601 -1.0000 -1.0000 0718886 1598897278.50 151.4106 59.9988 32.0000 1.9692 1.9707 400.1308 400.5146 0.0602 -1.0000 -1.0000 0718956 1598897278.60 151.4106 59.9988 32.0000 1.9677 1.9692 400.4646 400.8488 0.0602 -1.0000 -1.0000 0719016 1598897278.70 151.4106 59.9988 32.0000 1.9689 1.9704 400.3179 400.7020 0.0602 -1.0000 -1.0000 0719206 1598897278.80 151.4106 59.9988 32.0000 1.9703 1.9718 400.1453 400.5293 0.0602 -1.0000 -1.0000 0719276 1598897278.90 151.4106 59.9988 32.0000 1.9717 1.9733 400.0584 400.4416 0.0601 -1.0000 -1.0000 0719336 1598897279.00 151.4106 59.9988 32.0000 1.9686 1.9702 400.5190 400.9018 0.0599 -1.0000 -1.0000 0719396 1598897279.10 151.4106 59.9988 32.0000 1.9692 1.9707 400.4063 400.7899 0.0602 -1.0000 -1.0000 0719476 1598897279.20 151.4106 59.9988 32.0000 1.9701 1.9717 400.2146 400.5979 0.0601 -1.0000 -1.0000 0719576 1598897279.30 151.4106 59.9988 32.0000 1.9701 1.9717 400.1033 400.4869 0.0602 -1.0000 -1.0000 0719646 1598897279.40 151.4106 59.9988 32.0000 1.9675 1.9691 400.3737 400.7577 0.0602 -1.0000 -1.0000 0719725 1598897279.50 151.4106 59.9988 32.0000 1.9681 1.9696 400.3326 400.7155 0.0600 -1.0000 -1.0000 0719786 1598897279.60 151.5102 59.9978 32.0000 1.9685 1.9700 400.1231 400.5065 0.0602 -1.0000 -1.0000 0719855 1598897279.70 151.5102 59.9978 32.0000 1.9692 1.9708 400.0159 400.3991 0.0601 -1.0000 -1.0000 0719925 1598897279.80 151.5102 59.9978 32.0000 1.9704 1.9720 400.2428 400.6255 0.0600 -1.0000 -1.0000 0720095 1598897279.90 151.5102 59.9978 32.0000 1.9666 1.9682 400.2782 400.6616 0.0601 -1.0000 -1.0000 0720165 1598897280.00 151.5102 59.9978 32.0000 1.9677 1.9692 400.2540 400.6365 0.0600 -1.0000 -1.0000 0720235 1598897280.10 151.5102 59.9978 32.0000 1.9694 1.9709 399.8358 400.2188 0.0601 -1.0000 -1.0000 0720295 1598897280.20 151.5102 59.9978 32.0000 1.9705 1.9721 400.0889 400.4729 0.0602 -1.0000 -1.0000 0720365 1598897280.30 151.4438 59.9978 32.0000 1.9683 1.9698 400.1082 400.4912 0.0600 -1.0000 -1.0000 0720595 1598897280.40 151.4438 59.9978 32.0000 1.9693 1.9708 400.2931 400.6762 0.0600 -1.0000 -1.0000 0720665 1598897280.50 151.4438 59.9978 32.0000 1.9695 1.9711 400.2159 400.5990 0.0601 -1.0000 -1.0000 0720735 1598897280.60 151.4438 59.9978 32.0000 1.9702 1.9717 399.8199 400.2031 0.0601 -1.0000 -1.0000 0720795 1598897280.70 151.4438 59.9978 32.0000 1.9686 1.9701 399.9973 400.3800 0.0599 -1.0000 -1.0000 0720855 1598897280.80 151.4438 59.9978 32.0000 1.9685 1.9701 400.1808 400.5637 0.0601 -1.0000 -1.0000 0721245 1598897280.90 151.5633 59.9978 32.0000 1.9697 1.9713 400.2711 400.6542 0.0600 -1.0000 -1.0000 0721305 1598897281.00 151.5633 59.9978 32.0000 1.9721 1.9736 399.8894 400.2723 0.0601 -1.0000 -1.0000 0721365 1598897281.10 151.5633 59.9978 32.0000 1.9686 1.9701 399.9770 400.3602 0.0601 -1.0000 -1.0000 0721445 1598897281.20 151.5633 59.9978 32.0000 1.9692 1.9707 400.1105 400.4936 0.0600 -1.0000 -1.0000 0721505 1598897281.30 151.5633 59.9978 32.0000 1.9693 1.9708 400.1673 400.5499 0.0600 -1.0000 -1.0000 0721765 1598897281.40 151.5633 59.9978 32.0000 1.9679 1.9695 399.8870 400.2707 0.0603 -1.0000 -1.0000 0721824 1598897281.50 151.5031 59.9978 32.0000 1.9681 1.9697 399.9982 400.3807 0.0600 -1.0000 -1.0000 0721884 1598897281.60 151.5031 59.9978 32.0000 1.9681 1.9697 400.2654 400.6482 0.0601 -1.0000 -1.0000 0721954 1598897281.70 151.5031 59.9978 32.0000 1.9698 1.9713 400.3213 400.7043 0.0599 -1.0000 -1.0000 0722024 1598897281.80 151.5031 59.9978 32.0000 1.9694 1.9710 399.9287 400.3121 0.0601 -1.0000 -1.0000 0722084 1598897281.90 151.5031 59.9978 32.0000 1.9710 1.9726 400.0306 400.4134 0.0600 -1.0000 -1.0000 0722154 1598897282.00 151.2946 59.9978 32.0000 1.9677 1.9692 400.3330 400.7158 0.0600 -1.0000 -1.0000 0722214 1598897282.10 151.2946 59.9978 32.0000 1.9693 1.9709 400.6073 400.9914 0.0601 -1.0000 -1.0000 0722284 1598897282.20 151.2946 59.9978 32.0000 1.9687 1.9703 400.2257 400.6087 0.0600 -1.0000 -1.0000 0722354 1598897282.30 151.2946 59.9978 32.0000 1.9687 1.9702 400.1658 400.5482 0.0599 -1.0000 -1.0000 0722584 1598897282.40 151.2946 59.9978 32.0000 1.9675 1.9691 400.3052 400.6878 0.0600 -1.0000 -1.0000 0722644 1598897282.50 151.3616 59.9978 32.0000 1.9682 1.9698 400.1486 400.5314 0.0600 -1.0000 -1.0000 0722714 1598897282.60 151.5007 59.9978 32.0000 1.9694 1.9710 399.9997 400.3827 0.0601 -1.0000 -1.0000 0722774 1598897282.70 151.5007 59.9978 32.0000 1.9694 1.9710 399.7478 400.1305 0.0601 -1.0000 -1.0000 0722844 1598897282.80 151.5007 59.9978 32.0000 1.9710 1.9726 400.0317 400.4147 0.0601 -1.0000 -1.0000 0723484 1598897282.90 151.5007 59.9978 32.0000 1.9694 1.9710 400.3053 400.6889 0.0601 -1.0000 -1.0000 0723543 1598897283.00 151.5007 59.9978 32.0000 1.9685 1.9701 400.3237 400.7064 0.0600 -1.0000 -1.0000 0723633 1598897283.10 151.4460 59.9978 32.0000 1.9698 1.9714 400.1606 400.5436 0.0600 -1.0000 -1.0000 0723713 1598897283.20 151.4460 59.9978 32.0000 1.9705 1.9720 400.0598 400.4430 0.0601 -1.0000 -1.0000 0723774 1598897283.30 151.4460 59.9978 32.0000 1.9697 1.9713 400.0200 400.4039 0.0602 -1.0000 -1.0000 0723843 1598897283.40 151.4460 59.9978 32.0000 1.9695 1.9710 400.2702 400.6527 0.0598 -1.0000 -1.0000 0723903 1598897283.50 151.4460 59.9978 32.0000 1.9685 1.9700 400.1668 400.5495 0.0601 -1.0000 -1.0000 0723973 1598897283.60 151.4477 59.9978 32.0000 1.9700 1.9715 399.9310 400.3137 0.0601 -1.0000 -1.0000 0724043 1598897283.70 151.4584 59.9978 32.0000 1.9701 1.9716 399.9854 400.3685 0.0601 -1.0000 -1.0000 0724113 1598897283.80 151.4584 59.9978 32.0000 1.9679 1.9695 400.3402 400.7242 0.0602 -1.0000 -1.0000 0724233 1598897283.90 151.4584 59.9978 32.0000 1.9680 1.9695 400.4304 400.8155 0.0603 -1.0000 -1.0000 0724313 1598897284.00 151.4584 59.9978 32.0000 1.9709 1.9724 400.1352 400.5193 0.0602 -1.0000 -1.0000 0724373 1598897284.10 151.4584 59.9978 32.0000 1.9711 1.9726 400.0897 400.4736 0.0601 -1.0000 -1.0000 0724433 1598897284.20 151.4689 59.9978 32.0000 1.9692 1.9707 400.3854 400.7675 0.0600 -1.0000 -1.0000 0724503 1598897284.30 151.4703 59.9978 32.0000 1.9693 1.9709 400.3817 400.7654 0.0601 -1.0000 -1.0000 0724703 1598897284.40 151.4703 59.9978 32.0000 1.9693 1.9708 399.9680 400.3505 0.0600 -1.0000 -1.0000 0724763 1598897284.50 151.4703 59.9978 32.0000 1.9694 1.9710 399.9068 400.2895 0.0601 -1.0000 -1.0000 0724833 1598897284.60 151.4703 59.9978 32.0000 1.9687 1.9703 400.3293 400.7128 0.0600 -1.0000 -1.0000 0724903 1598897284.70 151.4703 59.9978 32.0000 1.9679 1.9694 400.0563 400.4393 0.0601 -1.0000 -1.0000 0724963 1598897284.80 151.4780 59.9978 32.0000 1.9672 1.9687 399.9790 400.3623 0.0602 -1.0000 -1.0000 0725033 1598897284.90 151.6038 59.9987 32.0000 1.9682 1.9698 399.8939 400.2787 0.0604 -1.0000 -1.0000 0725213 1598897285.00 151.6038 59.9987 32.0000 1.9679 1.9694 400.3258 400.7106 0.0603 -1.0000 -1.0000 0725273 1598897285.10 151.6038 59.9987 32.0000 1.9699 1.9715 400.3607 400.7445 0.0602 -1.0000 -1.0000 0725342 1598897285.20 151.6038 59.9987 32.0000 1.9705 1.9721 400.2525 400.6365 0.0602 -1.0000 -1.0000 0725403 1598897285.30 151.6038 59.9987 32.0000 1.9716 1.9732 399.9777 400.3615 0.0602 -1.0000 -1.0000 0725482 1598897285.40 151.4206 59.9987 32.0000 1.9683 1.9699 400.3861 400.7695 0.0601 -1.0000 -1.0000 0726212 1598897285.50 151.4206 59.9987 32.0000 1.9681 1.9697 400.3751 400.7584 0.0600 -1.0000 -1.0000 0726272 1598897285.60 151.4206 59.9987 32.0000 1.9690 1.9706 400.1441 400.5270 0.0601 -1.0000 -1.0000 0726352 1598897285.70 151.4206 59.9987 32.0000 1.9682 1.9698 399.8432 400.2265 0.0601 -1.0000 -1.0000 0726412 1598897285.80 151.4206 59.9987 32.0000 1.9684 1.9700 400.0575 400.4408 0.0602 -1.0000 -1.0000 0726472 1598897285.90 151.4206 59.9987 32.0000 1.9676 1.9692 400.4115 400.7951 0.0602 -1.0000 -1.0000 0726552 1598897286.00 151.3853 59.9987 32.0000 1.9684 1.9700 400.1506 400.5352 0.0602 -1.0000 -1.0000 0726612 1598897286.10 151.3853 59.9987 32.0000 1.9709 1.9725 399.9174 400.3002 0.0600 -1.0000 -1.0000 0726672 1598897286.20 151.3853 59.9987 32.0000 1.9710 1.9726 399.9787 400.3614 0.0602 -1.0000 -1.0000 0726742 1598897286.30 151.3853 59.9987 32.0000 1.9706 1.9722 400.0728 400.4562 0.0599 -1.0000 -1.0000 0726812 1598897286.40 151.3853 59.9987 32.0000 1.9683 1.9699 400.1983 400.5812 0.0601 -1.0000 -1.0000 0726872 1598897286.50 151.5283 59.9987 32.0000 1.9692 1.9707 400.2358 400.6195 0.0601 -1.0000 -1.0000 0726952 1598897286.60 151.6340 59.9987 32.0000 1.9697 1.9712 400.0415 400.4245 0.0601 -1.0000 -1.0000 0727012 1598897286.70 151.6340 59.9987 32.0000 1.9694 1.9710 400.0801 400.4641 0.0602 -1.0000 -1.0000 0727082 1598897286.80 151.6340 59.9987 32.0000 1.9683 1.9699 400.1768 400.5591 0.0600 -1.0000 -1.0000 0727152 1598897286.90 151.6340 59.9987 32.0000 1.9696 1.9711 400.1907 400.5736 0.0600 -1.0000 -1.0000 0727212 1598897287.00 151.6340 59.9987 32.0000 1.9688 1.9704 399.8048 400.1880 0.0601 -1.0000 -1.0000 0727281 1598897287.10 151.3737 59.9987 32.0000 1.9672 1.9687 400.1981 400.5804 0.0600 -1.0000 -1.0000 0727351 1598897287.20 151.3737 59.9987 32.0000 1.9683 1.9699 400.3934 400.7769 0.0601 -1.0000 -1.0000 0727411 1598897287.30 151.3737 59.9987 32.0000 1.9703 1.9718 400.1964 400.5817 0.0603 -1.0000 -1.0000 0727492 1598897287.40 151.3737 59.9987 32.0000 1.9704 1.9720 399.9025 400.2854 0.0601 -1.0000 -1.0000 0727551 1598897287.50 151.3737 59.9987 32.0000 1.9712 1.9728 400.1806 400.5632 0.0599 -1.0000 -1.0000 0727702 1598897287.60 151.6486 59.9987 32.0000 1.9679 1.9695 400.3930 400.7762 0.0600 -1.0000 -1.0000 0727781 1598897287.70 151.6576 59.9987 32.0000 1.9689 1.9705 400.3836 400.7668 0.0601 -1.0000 -1.0000 0727841 1598897287.80 151.6576 59.9987 32.0000 1.9695 1.9711 400.1581 400.5404 0.0599 -1.0000 -1.0000 0727901 1598897287.90 151.6576 59.9987 32.0000 1.9693 1.9709 400.2532 400.6364 0.0600 -1.0000 -1.0000 0727971 1598897288.00 151.6576 59.9987 32.0000 1.9677 1.9692 400.4293 400.8125 0.0601 -1.0000 -1.0000 0728481 1598897288.10 151.6576 59.9987 32.0000 1.9676 1.9691 400.2232 400.6074 0.0602 -1.0000 -1.0000 0728541 1598897288.20 151.4952 59.9987 32.0000 1.9698 1.9713 400.0478 400.4305 0.0600 -1.0000 -1.0000 0728641 1598897288.30 151.4952 59.9987 32.0000 1.9701 1.9717 399.9227 400.3054 0.0601 -1.0000 -1.0000 0728701 1598897288.40 151.4952 59.9987 32.0000 1.9697 1.9712 399.9969 400.3784 0.0599 -1.0000 -1.0000 0728761 1598897288.50 151.4952 59.9987 32.0000 1.9685 1.9701 400.0073 400.3899 0.0600 -1.0000 -1.0000 0728831 1598897288.60 151.4952 59.9987 32.0000 1.9671 1.9686 400.1176 400.5007 0.0601 -1.0000 -1.0000 0728901 1598897288.70 151.4952 59.9987 32.0000 1.9686 1.9701 400.3399 400.7221 0.0600 -1.0000 -1.0000 0728961 1598897288.80 151.7632 59.9987 32.0000 1.9690 1.9706 400.0849 400.4677 0.0600 -1.0000 -1.0000 0729031 1598897288.90 151.7632 59.9987 32.0000 1.9711 1.9726 400.0684 400.4521 0.0601 -1.0000 -1.0000 0729101 1598897289.00 151.7632 59.9987 32.0000 1.9686 1.9701 400.3998 400.7821 0.0600 -1.0000 -1.0000 0729341 1598897289.10 151.7632 59.9987 32.0000 1.9707 1.9723 400.5476 400.9306 0.0599 -1.0000 -1.0000 0729421 1598897289.20 151.7632 59.9987 32.0000 1.9684 1.9699 400.2295 400.6119 0.0600 -1.0000 -1.0000 0729481 1598897289.30 151.7632 59.9987 32.0000 1.9706 1.9721 400.0524 400.4352 0.0601 -1.0000 -1.0000 0729551 1598897289.40 151.4020 59.9987 32.0000 1.9700 1.9716 399.8527 400.2359 0.0602 -1.0000 -1.0000 0729611 1598897289.50 151.4020 59.9987 32.0000 1.9699 1.9715 399.8371 400.2209 0.0602 -1.0000 -1.0000 0729811 1598897289.60 151.4020 59.9987 32.0000 1.9702 1.9718 400.0447 400.4289 0.0603 -1.0000 -1.0000 0729881 1598897289.70 151.4020 59.9987 32.0000 1.9671 1.9686 400.2863 400.6689 0.0599 -1.0000 -1.0000 0729941 1598897289.80 151.4020 59.9987 32.0000 1.9673 1.9689 400.2759 400.6594 0.0602 -1.0000 -1.0000 0730011 1598897289.90 151.4401 59.9982 32.0000 1.9682 1.9697 400.0779 400.4615 0.0601 -1.0000 -1.0000 0730081 1598897290.00 151.4819 59.9976 32.0000 1.9696 1.9712 399.8596 400.2430 0.0601 -1.0000 -1.0000 0730510 1598897290.10 151.4819 59.9976 32.0000 1.9692 1.9707 400.3849 400.7682 0.0601 -1.0000 -1.0000 0730571 1598897290.20 151.4819 59.9976 32.0000 1.9702 1.9717 400.4256 400.8087 0.0600 -1.0000 -1.0000 0730640 1598897290.30 151.4819 59.9976 32.0000 1.9697 1.9713 400.4117 400.7952 0.0600 -1.0000 -1.0000 0730700 1598897290.40 151.4819 59.9976 32.0000 1.9712 1.9728 400.0845 400.4672 0.0601 -1.0000 -1.0000 0730771 1598897290.50 151.5144 59.9976 32.0000 1.9697 1.9713 400.2277 400.6103 0.0599 -1.0000 -1.0000 0731130 1598897290.60 151.6950 59.9976 32.0000 1.9674 1.9690 400.3455 400.7293 0.0601 -1.0000 -1.0000 0731190 1598897290.70 151.6950 59.9976 32.0000 1.9690 1.9705 400.2850 400.6681 0.0600 -1.0000 -1.0000 0731250 1598897290.80 151.6950 59.9976 32.0000 1.9697 1.9712 399.8810 400.2639 0.0600 -1.0000 -1.0000 0731330 1598897290.90 151.6950 59.9976 32.0000 1.9687 1.9702 399.8309 400.2128 0.0599 -1.0000 -1.0000 0731390 1598897291.00 151.6950 59.9976 32.0000 1.9680 1.9695 399.8499 400.2327 0.0601 -1.0000 -1.0000 0731470 1598897291.10 151.5117 59.9976 32.0000 1.9678 1.9693 400.3022 400.6852 0.0601 -1.0000 -1.0000 0731540 1598897291.20 151.5117 59.9976 32.0000 1.9708 1.9724 400.0697 400.4530 0.0600 -1.0000 -1.0000 0731600 1598897291.30 151.5117 59.9976 32.0000 1.9713 1.9729 400.0140 400.3959 0.0599 -1.0000 -1.0000 0731680 1598897291.40 151.5117 59.9976 32.0000 1.9710 1.9726 399.8494 400.2321 0.0600 -1.0000 -1.0000 0731740 1598897291.50 151.5117 59.9976 32.0000 1.9689 1.9704 400.3022 400.6854 0.0601 -1.0000 -1.0000 0731800 1598897291.60 151.6251 59.9976 32.0000 1.9677 1.9693 400.5067 400.8907 0.0602 -1.0000 -1.0000 0731870 1598897291.70 151.6671 59.9976 32.0000 1.9686 1.9702 400.2947 400.6776 0.0600 -1.0000 -1.0000 0731930 1598897291.80 151.6671 59.9976 32.0000 1.9701 1.9717 400.2703 400.6539 0.0601 -1.0000 -1.0000 0732000 1598897291.90 151.6671 59.9976 32.0000 1.9697 1.9712 400.0010 400.3836 0.0600 -1.0000 -1.0000 0732070 1598897292.00 151.6671 59.9976 32.0000 1.9709 1.9724 400.1701 400.5535 0.0602 -1.0000 -1.0000 0732130 1598897292.10 151.6671 59.9976 32.0000 1.9688 1.9703 400.3239 400.7086 0.0603 -1.0000 -1.0000 0732230 1598897292.20 151.6097 59.9976 32.0000 1.9683 1.9699 400.4361 400.8180 0.0599 -1.0000 -1.0000 0732300 1598897292.30 151.6097 59.9976 32.0000 1.9697 1.9712 400.0059 400.3886 0.0601 -1.0000 -1.0000 0732360 1598897292.40 151.6097 59.9976 32.0000 1.9703 1.9719 399.9663 400.3494 0.0601 -1.0000 -1.0000 0732429 1598897292.50 151.6097 59.9976 32.0000 1.9692 1.9707 400.3073 400.6912 0.0602 -1.0000 -1.0000 0732500 1598897292.60 151.6097 59.9976 32.0000 1.9687 1.9702 400.3699 400.7539 0.0601 -1.0000 -1.0000 0733289 1598897292.70 151.5003 59.9976 32.0000 1.9685 1.9701 400.2613 400.6457 0.0603 -1.0000 -1.0000 0733349 1598897292.80 151.5003 59.9976 32.0000 1.9701 1.9716 400.1545 400.5375 0.0600 -1.0000 -1.0000 0733429 1598897292.90 151.5003 59.9976 32.0000 1.9723 1.9739 399.9179 400.3005 0.0600 -1.0000 -1.0000 0733489 1598897293.00 151.5003 59.9976 32.0000 1.9706 1.9722 400.1745 400.5580 0.0602 -1.0000 -1.0000 0733549 1598897293.10 151.5003 59.9976 32.0000 1.9690 1.9706 400.5145 400.8985 0.0601 -1.0000 -1.0000 0733619 1598897293.20 151.5003 59.9976 32.0000 1.9689 1.9704 400.3639 400.7479 0.0602 -1.0000 -1.0000 0733689 1598897293.30 151.6292 59.9976 32.0000 1.9708 1.9724 400.2683 400.6528 0.0602 -1.0000 -1.0000 0733759 1598897293.40 151.7151 59.9976 32.0000 1.9705 1.9720 400.3213 400.7047 0.0600 -1.0000 -1.0000 0733819 1598897293.50 151.7151 59.9976 32.0000 1.9696 1.9711 400.5179 400.9028 0.0604 -1.0000 -1.0000 0733889 1598897293.60 151.7151 59.9976 32.0000 1.9704 1.9720 400.2730 400.6560 0.0600 -1.0000 -1.0000 0733969 1598897293.70 151.7151 59.9976 32.0000 1.9698 1.9714 399.9200 400.3024 0.0600 -1.0000 -1.0000 0734029 1598897293.80 151.7151 59.9976 32.0000 1.9693 1.9708 400.1096 400.4921 0.0600 -1.0000 -1.0000 0734089 1598897293.90 151.3564 59.9976 32.0000 1.9674 1.9689 400.3442 400.7275 0.0601 -1.0000 -1.0000 0734169 1598897294.00 151.6048 59.9976 32.0000 1.9673 1.9688 400.3222 400.7052 0.0600 -1.0000 -1.0000 0734229 1598897294.10 151.5311 59.9976 32.0000 1.9691 1.9706 400.2264 400.6091 0.0600 -1.0000 -1.0000 0734469 1598897294.20 151.5311 59.9976 32.0000 1.9702 1.9718 400.0337 400.4169 0.0601 -1.0000 -1.0000 0734548 1598897294.30 151.5311 59.9976 32.0000 1.9703 1.9719 399.9706 400.3525 0.0599 -1.0000 -1.0000 0734609 1598897294.40 151.5311 59.9976 32.0000 1.9697 1.9712 400.1410 400.5247 0.0602 -1.0000 -1.0000 0734669 1598897294.50 151.5311 59.9976 32.0000 1.9675 1.9690 400.3290 400.7130 0.0602 -1.0000 -1.0000 0734748 1598897294.60 151.5311 59.9976 32.0000 1.9685 1.9701 400.0274 400.4110 0.0602 -1.0000 -1.0000 0735078 1598897294.70 151.5311 59.9976 32.0000 1.9695 1.9710 399.9967 400.3805 0.0602 -1.0000 -1.0000 0735138 1598897294.80 151.5311 59.9976 32.0000 1.9688 1.9704 400.0771 400.4601 0.0600 -1.0000 -1.0000 0735208 1598897294.90 151.5311 59.9976 32.0000 1.9703 1.9719 400.5964 400.9795 0.0600 -1.0000 -1.0000 0735268 1598897295.00 151.3255 59.9988 32.0000 1.9683 1.9698 400.4583 400.8415 0.0601 -1.0000 -1.0000 0735328 1598897295.10 151.3255 59.9988 32.0000 1.9692 1.9707 400.2332 400.6166 0.0601 -1.0000 -1.0000 0735728 1598897295.20 151.3255 59.9988 32.0000 1.9693 1.9708 399.8133 400.1969 0.0601 -1.0000 -1.0000 0735788 1598897295.30 151.3255 59.9988 32.0000 1.9675 1.9691 400.1269 400.5101 0.0601 -1.0000 -1.0000 0735858 1598897295.40 151.3255 59.9988 32.0000 1.9670 1.9685 400.5134 400.8974 0.0602 -1.0000 -1.0000 0735928 1598897295.50 151.7684 59.9988 32.0000 1.9700 1.9716 400.1917 400.5758 0.0601 -1.0000 -1.0000 0735988 1598897295.60 151.7750 59.9988 32.0000 1.9717 1.9732 399.9627 400.3453 0.0600 -1.0000 -1.0000 0736068 1598897295.70 151.7750 59.9988 32.0000 1.9688 1.9704 400.2915 400.6750 0.0601 -1.0000 -1.0000 0736128 1598897295.80 151.7750 59.9988 32.0000 1.9682 1.9698 400.2926 400.6756 0.0600 -1.0000 -1.0000 0736188 1598897295.90 151.7750 59.9988 32.0000 1.9705 1.9720 400.1963 400.5792 0.0600 -1.0000 -1.0000 0736258 1598897296.00 151.7750 59.9988 32.0000 1.9695 1.9710 399.8032 400.1856 0.0600 -1.0000 -1.0000 0736337 1598897296.10 151.4491 59.9988 32.0000 1.9691 1.9707 400.1964 400.5795 0.0600 -1.0000 -1.0000 0736397 1598897296.20 151.4018 59.9988 32.0000 1.9689 1.9705 400.3515 400.7346 0.0601 -1.0000 -1.0000 0736557 1598897296.30 151.4018 59.9988 32.0000 1.9689 1.9705 400.3250 400.7091 0.0602 -1.0000 -1.0000 0736617 1598897296.40 151.4018 59.9988 32.0000 1.9698 1.9714 400.1305 400.5142 0.0602 -1.0000 -1.0000 0736687 1598897296.50 151.4018 59.9988 32.0000 1.9687 1.9702 399.8264 400.2105 0.0603 -1.0000 -1.0000 0736757 1598897296.60 151.4018 59.9988 32.0000 1.9693 1.9709 399.8504 400.2331 0.0600 -1.0000 -1.0000 0736817 1598897296.70 151.5322 59.9988 32.0000 1.9683 1.9699 400.2742 400.6567 0.0601 -1.0000 -1.0000 0737197 1598897296.80 151.5322 59.9988 32.0000 1.9703 1.9719 400.1245 400.5081 0.0601 -1.0000 -1.0000 0737267 1598897296.90 151.5322 59.9988 32.0000 1.9704 1.9719 399.9934 400.3764 0.0601 -1.0000 -1.0000 0737327 1598897297.00 151.5322 59.9988 32.0000 1.9704 1.9719 400.0149 400.3988 0.0601 -1.0000 -1.0000 0737397 1598897297.10 151.5322 59.9988 32.0000 1.9690 1.9706 400.4437 400.8272 0.0601 -1.0000 -1.0000 0737467 1598897297.20 151.6545 59.9988 32.0000 1.9681 1.9697 400.5389 400.9219 0.0600 -1.0000 -1.0000 0737857 1598897297.30 151.6653 59.9988 32.0000 1.9674 1.9690 400.1503 400.5329 0.0599 -1.0000 -1.0000 0737927 1598897297.40 151.6653 59.9988 32.0000 1.9716 1.9731 399.9238 400.3049 0.0598 -1.0000 -1.0000 0737997 1598897297.50 151.6653 59.9988 32.0000 1.9692 1.9708 400.1987 400.5832 0.0602 -1.0000 -1.0000 0738057 1598897297.60 151.6653 59.9988 32.0000 1.9696 1.9712 400.3807 400.7645 0.0601 -1.0000 -1.0000 0738126 1598897297.70 151.6653 59.9988 32.0000 1.9704 1.9719 400.1247 400.5075 0.0600 -1.0000 -1.0000 0738226 1598897297.80 151.6337 59.9988 32.0000 1.9674 1.9690 400.4030 400.7862 0.0601 -1.0000 -1.0000 0738346 1598897297.90 151.6337 59.9988 32.0000 1.9673 1.9689 400.2948 400.6791 0.0601 -1.0000 -1.0000 0738426 1598897298.00 151.6337 59.9988 32.0000 1.9677 1.9692 400.2752 400.6582 0.0600 -1.0000 -1.0000 0738486 1598897298.10 151.6337 59.9988 32.0000 1.9698 1.9713 400.1034 400.4860 0.0600 -1.0000 -1.0000 0738546 1598897298.20 151.6337 59.9988 32.0000 1.9708 1.9724 399.8874 400.2698 0.0600 -1.0000 -1.0000 0738626 1598897298.30 151.6337 59.9988 32.0000 1.9685 1.9701 399.9894 400.3730 0.0602 -1.0000 -1.0000 0738686 1598897298.40 151.6674 59.9988 32.0000 1.9673 1.9688 400.3479 400.7310 0.0601 -1.0000 -1.0000 0738746 1598897298.50 151.6674 59.9988 32.0000 1.9650 1.9665 400.2778 400.6609 0.0600 -1.0000 -1.0000 0738826 1598897298.60 151.6674 59.9988 32.0000 1.9701 1.9716 400.2157 400.5992 0.0601 -1.0000 -1.0000 0738886 1598897298.70 151.6674 59.9988 32.0000 1.9707 1.9723 399.9953 400.3783 0.0601 -1.0000 -1.0000 0738946 1598897298.80 151.6674 59.9988 32.0000 1.9692 1.9707 400.1783 400.5617 0.0601 -1.0000 -1.0000 0739086 1598897298.90 151.6433 59.9988 32.0000 1.9696 1.9711 400.3254 400.7092 0.0602 -1.0000 -1.0000 0739146 1598897299.00 151.5603 59.9988 32.0000 1.9706 1.9722 400.2278 400.6117 0.0601 -1.0000 -1.0000 0739206 1598897299.10 151.5603 59.9988 32.0000 1.9710 1.9725 399.9233 400.3059 0.0600 -1.0000 -1.0000 0739286 1598897299.20 151.5603 59.9988 32.0000 1.9704 1.9719 400.4334 400.8163 0.0600 -1.0000 -1.0000 0739346 1598897299.30 151.5603 59.9988 32.0000 1.9672 1.9687 400.3194 400.7025 0.0601 -1.0000 -1.0000 0739586 1598897299.40 151.5603 59.9988 32.0000 1.9688 1.9704 400.2064 400.5893 0.0600 -1.0000 -1.0000 0739646 1598897299.50 151.5850 59.9988 32.0000 1.9702 1.9717 399.9764 400.3600 0.0601 -1.0000 -1.0000 0739706 1598897299.60 151.5850 59.9988 32.0000 1.9710 1.9725 399.9318 400.3148 0.0601 -1.0000 -1.0000 0739786 1598897299.70 151.5850 59.9988 32.0000 1.9684 1.9699 400.1847 400.5679 0.0601 -1.0000 -1.0000 0739846 1598897299.80 151.5850 59.9988 32.0000 1.9680 1.9695 400.3750 400.7580 0.0600 -1.0000 -1.0000 0740595 1598897299.90 151.5850 59.9988 32.0000 1.9684 1.9699 400.3119 400.6958 0.0602 -1.0000 -1.0000 0740675 1598897300.00 151.4814 59.9981 32.0000 1.9706 1.9721 400.0133 400.3965 0.0601 -1.0000 -1.0000 0740735 1598897300.10 151.4096 59.9976 32.0000 1.9693 1.9709 400.0605 400.4432 0.0600 -1.0000 -1.0000 0740795 1598897300.20 151.4096 59.9976 32.0000 1.9665 1.9681 400.2406 400.6232 0.0599 -1.0000 -1.0000 0740875 1598897300.30 151.4096 59.9976 32.0000 1.9680 1.9695 400.2916 400.6738 0.0600 -1.0000 -1.0000 0740935 1598897300.40 151.4096 59.9976 32.0000 1.9700 1.9716 400.0495 400.4333 0.0601 -1.0000 -1.0000 0740995 1598897300.50 151.4096 59.9976 32.0000 1.9703 1.9718 400.0223 400.4054 0.0602 -1.0000 -1.0000 0741075 1598897300.60 151.4920 59.9976 32.0000 1.9703 1.9719 399.8338 400.2170 0.0601 -1.0000 -1.0000 0741135 1598897300.70 151.4920 59.9976 32.0000 1.9703 1.9718 400.1441 400.5279 0.0602 -1.0000 -1.0000 0741205 1598897300.80 151.4920 59.9976 32.0000 1.9678 1.9694 400.2566 400.6402 0.0600 -1.0000 -1.0000 0741275 1598897300.90 151.4920 59.9976 32.0000 1.9703 1.9719 400.1998 400.5831 0.0601 -1.0000 -1.0000 0741335 1598897301.00 151.4920 59.9976 32.0000 1.9710 1.9725 399.9931 400.3764 0.0602 -1.0000 -1.0000 0741395 1598897301.10 151.4905 59.9976 32.0000 1.9701 1.9717 400.2756 400.6588 0.0600 -1.0000 -1.0000 0741475 1598897301.20 151.2777 59.9976 32.0000 1.9689 1.9704 400.4044 400.7881 0.0601 -1.0000 -1.0000 0741535 1598897301.30 151.2777 59.9976 32.0000 1.9702 1.9717 399.8884 400.2714 0.0601 -1.0000 -1.0000 0741735 1598897301.40 151.2777 59.9976 32.0000 1.9684 1.9699 399.9308 400.3144 0.0602 -1.0000 -1.0000 0741805 1598897301.50 151.2777 59.9976 32.0000 1.9678 1.9694 400.2367 400.6193 0.0600 -1.0000 -1.0000 0741864 1598897301.60 151.2777 59.9976 32.0000 1.9663 1.9678 400.1932 400.5768 0.0602 -1.0000 -1.0000 0741934 1598897301.70 151.2777 59.9976 32.0000 1.9680 1.9696 400.1572 400.5427 0.0604 -1.0000 -1.0000 0741995 1598897301.80 151.2777 59.9976 32.0000 1.9706 1.9722 400.0802 400.4624 0.0599 -1.0000 -1.0000 0742065 1598897301.90 151.2777 59.9976 32.0000 1.9688 1.9704 399.7620 400.1440 0.0600 -1.0000 -1.0000 0742214 1598897302.00 151.2777 59.9976 32.0000 1.9680 1.9695 400.2069 400.5904 0.0601 -1.0000 -1.0000 0742274 1598897302.10 151.2777 59.9976 32.0000 1.9690 1.9705 400.2741 400.6569 0.0600 -1.0000 -1.0000 0742334 1598897302.20 151.2777 59.9976 32.0000 1.9687 1.9703 400.2104 400.5939 0.0601 -1.0000 -1.0000 0742414 1598897302.30 151.3817 59.9976 32.0000 1.9700 1.9715 399.9141 400.2972 0.0601 -1.0000 -1.0000 0742474 1598897302.40 151.3817 59.9976 32.0000 1.9691 1.9706 399.7721 400.1548 0.0600 -1.0000 -1.0000 0742704 1598897302.50 151.3817 59.9976 32.0000 1.9696 1.9711 400.0661 400.4475 0.0598 -1.0000 -1.0000 0742784 1598897302.60 151.3817 59.9976 32.0000 1.9674 1.9689 400.4133 400.7971 0.0601 -1.0000 -1.0000 0742844 1598897302.70 151.3817 59.9976 32.0000 1.9694 1.9710 400.2168 400.6002 0.0601 -1.0000 -1.0000 0742904 1598897302.80 151.4055 59.9976 32.0000 1.9709 1.9725 400.3251 400.7101 0.0604 -1.0000 -1.0000 0742984 1598897302.90 151.4685 59.9976 32.0000 1.9691 1.9706 399.9852 400.3685 0.0602 -1.0000 -1.0000 0743214 1598897303.00 151.4685 59.9976 32.0000 1.9692 1.9708 399.9176 400.3005 0.0599 -1.0000 -1.0000 0743274 1598897303.10 151.4685 59.9976 32.0000 1.9676 1.9691 400.2607 400.6434 0.0600 -1.0000 -1.0000 0743344 1598897303.20 151.4685 59.9976 32.0000 1.9655 1.9670 400.2521 400.6359 0.0602 -1.0000 -1.0000 0743414 1598897303.30 151.4685 59.9976 32.0000 1.9681 1.9697 400.0242 400.4079 0.0602 -1.0000 -1.0000 0743484 1598897303.40 151.4685 59.9976 32.0000 1.9688 1.9704 400.2657 400.6490 0.0601 -1.0000 -1.0000 0743714 1598897303.50 151.4094 59.9976 32.0000 1.9669 1.9685 400.2774 400.6601 0.0600 -1.0000 -1.0000 0743784 1598897303.60 151.4094 59.9976 32.0000 1.9667 1.9683 400.1219 400.5048 0.0600 -1.0000 -1.0000 0743853 1598897303.70 151.4094 59.9976 32.0000 1.9692 1.9708 399.7693 400.1518 0.0600 -1.0000 -1.0000 0743913 1598897303.80 151.4094 59.9976 32.0000 1.9698 1.9713 400.0206 400.4038 0.0601 -1.0000 -1.0000 0743974 1598897303.90 151.4094 59.9976 32.0000 1.9690 1.9706 400.2566 400.6404 0.0601 -1.0000 -1.0000 0744053 1598897304.00 151.4807 59.9976 32.0000 1.9664 1.9679 400.2423 400.6256 0.0601 -1.0000 -1.0000 0744113 1598897304.10 151.4992 59.9976 32.0000 1.9696 1.9711 400.1708 400.5550 0.0603 -1.0000 -1.0000 0744173 1598897304.20 151.4992 59.9976 32.0000 1.9705 1.9721 399.8613 400.2442 0.0600 -1.0000 -1.0000 0744253 1598897304.30 151.4992 59.9976 32.0000 1.9692 1.9708 399.7667 400.1492 0.0601 -1.0000 -1.0000 0744313 1598897304.40 151.4992 59.9976 32.0000 1.9692 1.9707 400.1089 400.4918 0.0600 -1.0000 -1.0000 0744493 1598897304.50 151.4992 59.9976 32.0000 1.9688 1.9703 400.2471 400.6305 0.0602 -1.0000 -1.0000 0744563 1598897304.60 151.1719 59.9976 32.0000 1.9689 1.9705 399.9664 400.3496 0.0602 -1.0000 -1.0000 0744623 1598897304.70 151.1719 59.9976 32.0000 1.9690 1.9705 399.7702 400.1533 0.0600 -1.0000 -1.0000 0744693 1598897304.80 151.1719 59.9976 32.0000 1.9675 1.9691 400.0249 400.4087 0.0603 -1.0000 -1.0000 0744763 1598897304.90 151.1719 59.9976 32.0000 1.9663 1.9678 400.4382 400.8224 0.0601 -1.0000 -1.0000 0744983 1598897305.00 151.1719 59.9976 32.0000 1.9696 1.9711 400.4249 400.8083 0.0601 -1.0000 -1.0000 0745053 1598897305.10 151.5147 59.9983 32.0000 1.9698 1.9714 400.2838 400.6669 0.0600 -1.0000 -1.0000 0745123 1598897305.20 151.5147 59.9983 32.0000 1.9694 1.9710 399.8433 400.2255 0.0600 -1.0000 -1.0000 0745183 1598897305.30 151.5147 59.9983 32.0000 1.9688 1.9703 399.7856 400.1685 0.0601 -1.0000 -1.0000 0745263 1598897305.40 151.5147 59.9983 32.0000 1.9696 1.9711 400.0422 400.4250 0.0600 -1.0000 -1.0000 0745493 1598897305.50 151.5147 59.9983 32.0000 1.9678 1.9694 400.1424 400.5256 0.0601 -1.0000 -1.0000 0745553 1598897305.60 151.5232 59.9983 32.0000 1.9690 1.9705 400.0141 400.3970 0.0600 -1.0000 -1.0000 0745622 1598897305.70 151.6421 59.9983 32.0000 1.9695 1.9710 399.8955 400.2768 0.0599 -1.0000 -1.0000 0745692 1598897305.80 151.6421 59.9983 32.0000 1.9694 1.9710 400.0246 400.4068 0.0600 -1.0000 -1.0000 0745752 1598897305.90 151.6421 59.9983 32.0000 1.9672 1.9688 400.3161 400.6992 0.0601 -1.0000 -1.0000 0745822 1598897306.00 151.6421 59.9983 32.0000 1.9688 1.9704 400.2849 400.6690 0.0601 -1.0000 -1.0000 0746222 1598897306.10 151.6421 59.9983 32.0000 1.9705 1.9721 400.0266 400.4083 0.0598 -1.0000 -1.0000 0746282 1598897306.20 151.2520 59.9983 32.0000 1.9707 1.9723 399.9000 400.2827 0.0601 -1.0000 -1.0000 0746352 1598897306.30 151.2520 59.9983 32.0000 1.9685 1.9701 400.4623 400.8457 0.0600 -1.0000 -1.0000 0746412 1598897306.40 151.2520 59.9983 32.0000 1.9693 1.9709 400.3039 400.6870 0.0601 -1.0000 -1.0000 0746482 1598897306.50 151.2520 59.9983 32.0000 1.9688 1.9703 399.9732 400.3563 0.0601 -1.0000 -1.0000 0746772 1598897306.60 151.2520 59.9983 32.0000 1.9687 1.9703 400.0088 400.3916 0.0601 -1.0000 -1.0000 0746832 1598897306.70 151.4546 59.9983 32.0000 1.9682 1.9698 400.2715 400.6554 0.0602 -1.0000 -1.0000 0746902 1598897306.80 151.5306 59.9983 32.0000 1.9696 1.9712 400.2253 400.6093 0.0602 -1.0000 -1.0000 0746972 1598897306.90 151.5306 59.9983 32.0000 1.9718 1.9734 400.1739 400.5572 0.0601 -1.0000 -1.0000 0747032 1598897307.00 151.5306 59.9983 32.0000 1.9692 1.9707 399.9576 400.3407 0.0601 -1.0000 -1.0000 0747092 1598897307.10 151.5306 59.9983 32.0000 1.9689 1.9705 400.2707 400.6542 0.0601 -1.0000 -1.0000 0747172 1598897307.20 151.5306 59.9983 32.0000 1.9677 1.9693 400.4268 400.8091 0.0600 -1.0000 -1.0000 0747232 1598897307.30 151.4235 59.9983 32.0000 1.9704 1.9719 400.3107 400.6945 0.0602 -1.0000 -1.0000 0747302 1598897307.40 151.4235 59.9983 32.0000 1.9709 1.9724 400.0264 400.4094 0.0601 -1.0000 -1.0000 0747362 1598897307.50 151.4235 59.9983 32.0000 1.9691 1.9706 400.2534 400.6372 0.0601 -1.0000 -1.0000 0747752 1598897307.60 151.4235 59.9983 32.0000 1.9678 1.9694 400.3465 400.7308 0.0602 -1.0000 -1.0000 0747832 1598897307.70 151.4235 59.9983 32.0000 1.9680 1.9695 400.0888 400.4720 0.0601 -1.0000 -1.0000 0747892 1598897307.80 151.5208 59.9983 32.0000 1.9709 1.9724 399.8787 400.2622 0.0602 -1.0000 -1.0000 0747951 1598897307.90 151.5367 59.9983 32.0000 1.9677 1.9693 400.2485 400.6318 0.0600 -1.0000 -1.0000 0748021 1598897308.00 151.5367 59.9983 32.0000 1.9702 1.9717 400.4058 400.7883 0.0600 -1.0000 -1.0000 0748231 1598897308.10 151.5367 59.9983 32.0000 1.9703 1.9719 400.1931 400.5763 0.0601 -1.0000 -1.0000 0748301 1598897308.20 151.5367 59.9983 32.0000 1.9685 1.9700 399.8462 400.2293 0.0600 -1.0000 -1.0000 0748371 1598897308.30 151.5367 59.9983 32.0000 1.9699 1.9715 399.9598 400.3423 0.0601 -1.0000 -1.0000 0748441 1598897308.40 151.5772 59.9983 32.0000 1.9697 1.9713 400.2901 400.6741 0.0602 -1.0000 -1.0000 0748501 1598897308.50 151.5772 59.9983 32.0000 1.9673 1.9688 400.3787 400.7622 0.0601 -1.0000 -1.0000 0748731 1598897308.60 151.5772 59.9983 32.0000 1.9693 1.9708 400.2680 400.6515 0.0601 -1.0000 -1.0000 0748801 1598897308.70 151.5772 59.9983 32.0000 1.9692 1.9707 400.0266 400.4104 0.0602 -1.0000 -1.0000 0748861 1598897308.80 151.5772 59.9983 32.0000 1.9688 1.9703 399.8453 400.2289 0.0602 -1.0000 -1.0000 0748931 1598897308.90 151.2594 59.9983 32.0000 1.9676 1.9692 400.2682 400.6513 0.0601 -1.0000 -1.0000 0748991 1598897309.00 151.2594 59.9983 32.0000 1.9686 1.9701 400.2809 400.6646 0.0602 -1.0000 -1.0000 0749241 1598897309.10 151.2594 59.9983 32.0000 1.9679 1.9694 400.3030 400.6875 0.0602 -1.0000 -1.0000 0749311 1598897309.20 151.2594 59.9983 32.0000 1.9695 1.9710 399.8732 400.2563 0.0601 -1.0000 -1.0000 0749371 1598897309.30 151.2594 59.9983 32.0000 1.9691 1.9707 400.0144 400.3978 0.0602 -1.0000 -1.0000 0749441 1598897309.40 151.4032 59.9983 32.0000 1.9683 1.9698 400.2060 400.5902 0.0602 -1.0000 -1.0000 0749511 1598897309.50 151.5555 59.9983 32.0000 1.9691 1.9706 400.2847 400.6679 0.0600 -1.0000 -1.0000 0749730 1598897309.60 151.5555 59.9983 32.0000 1.9695 1.9711 400.3341 400.7187 0.0604 -1.0000 -1.0000 0749810 1598897309.70 151.5555 59.9983 32.0000 1.9705 1.9721 400.0129 400.3966 0.0601 -1.0000 -1.0000 0749870 1598897309.80 151.5555 59.9983 32.0000 1.9691 1.9707 399.7182 400.1001 0.0599 -1.0000 -1.0000 0749930 1598897309.90 151.5555 59.9983 32.0000 1.9689 1.9704 399.9554 400.3375 0.0600 -1.0000 -1.0000 0750000 1598897310.00 151.5555 59.9983 32.0000 1.9694 1.9709 400.3262 400.7107 0.0602 -1.0000 -1.0000 0750070 1598897310.10 151.4930 59.9992 32.0000 1.9699 1.9715 399.8989 400.2815 0.0601 -1.0000 -1.0000 0750130 1598897310.20 151.4930 59.9992 32.0000 1.9702 1.9717 399.8003 400.1836 0.0601 -1.0000 -1.0000 0750200 1598897310.30 151.4930 59.9992 32.0000 1.9686 1.9702 400.3547 400.7379 0.0601 -1.0000 -1.0000 0750260 1598897310.40 151.4930 59.9992 32.0000 1.9691 1.9707 400.4418 400.8256 0.0602 -1.0000 -1.0000 0750330 1598897310.50 151.4930 59.9992 32.0000 1.9687 1.9703 400.2245 400.6083 0.0602 -1.0000 -1.0000 0750400 1598897310.60 151.4930 59.9992 32.0000 1.9688 1.9703 400.1268 400.5106 0.0602 -1.0000 -1.0000 0750730 1598897310.70 151.5485 59.9992 32.0000 1.9692 1.9708 400.0619 400.4465 0.0603 -1.0000 -1.0000 0750800 1598897310.80 151.5629 59.9992 32.0000 1.9675 1.9691 400.1292 400.5141 0.0602 -1.0000 -1.0000 0750870 1598897310.90 151.5629 59.9992 32.0000 1.9684 1.9700 400.1782 400.5612 0.0602 -1.0000 -1.0000 0750940 1598897311.00 151.5629 59.9992 32.0000 1.9690 1.9706 400.3885 400.7723 0.0601 -1.0000 -1.0000 0751000 1598897311.10 151.5629 59.9992 32.0000 1.9692 1.9708 399.8471 400.2303 0.0601 -1.0000 -1.0000 0751240 1598897311.20 151.5629 59.9992 32.0000 1.9686 1.9702 400.0515 400.4343 0.0600 -1.0000 -1.0000 0751300 1598897311.30 151.5508 59.9992 32.0000 1.9690 1.9705 400.2407 400.6238 0.0601 -1.0000 -1.0000 0751370 1598897311.40 151.5508 59.9992 32.0000 1.9694 1.9709 400.2663 400.6497 0.0601 -1.0000 -1.0000 0751430 1598897311.50 151.5508 59.9992 32.0000 1.9714 1.9730 400.1031 400.4863 0.0600 -1.0000 -1.0000 0751500 1598897311.60 151.5508 59.9992 32.0000 1.9697 1.9712 399.9330 400.3165 0.0602 -1.0000 -1.0000 0751570 1598897311.70 151.5508 59.9992 32.0000 1.9692 1.9708 400.1067 400.4894 0.0601 -1.0000 -1.0000 0751629 1598897311.80 151.3005 59.9992 32.0000 1.9698 1.9714 400.3066 400.6905 0.0602 -1.0000 -1.0000 0751700 1598897311.90 151.1945 59.9992 32.0000 1.9711 1.9727 400.0878 400.4706 0.0600 -1.0000 -1.0000 0751770 1598897312.00 151.1945 59.9992 32.0000 1.9690 1.9706 399.9675 400.3505 0.0600 -1.0000 -1.0000 0751829 1598897312.10 151.1945 59.9992 32.0000 1.9664 1.9679 400.3441 400.7265 0.0599 -1.0000 -1.0000 0752219 1598897312.20 151.1945 59.9992 32.0000 1.9677 1.9692 400.0690 400.4515 0.0600 -1.0000 -1.0000 0752289 1598897312.30 151.1945 59.9992 32.0000 1.9707 1.9723 399.9269 400.3094 0.0600 -1.0000 -1.0000 0752369 1598897312.40 151.6717 59.9992 32.0000 1.9703 1.9719 399.9071 400.2907 0.0602 -1.0000 -1.0000 0752429 1598897312.50 151.6717 59.9992 32.0000 1.9692 1.9707 400.2799 400.6628 0.0600 -1.0000 -1.0000 0752499 1598897312.60 151.6717 59.9992 32.0000 1.9687 1.9702 400.3834 400.7677 0.0602 -1.0000 -1.0000 0752569 1598897312.70 151.6717 59.9992 32.0000 1.9688 1.9703 400.1487 400.5327 0.0602 -1.0000 -1.0000 0752629 1598897312.80 151.6717 59.9992 32.0000 1.9702 1.9718 400.0132 400.3962 0.0601 -1.0000 -1.0000 0752699 1598897312.90 151.3471 59.9992 32.0000 1.9680 1.9695 400.0010 400.3844 0.0602 -1.0000 -1.0000 0752769 1598897313.00 151.3356 59.9992 32.0000 1.9686 1.9702 400.3797 400.7640 0.0602 -1.0000 -1.0000 0752829 1598897313.10 151.3356 59.9992 32.0000 1.9682 1.9697 400.2589 400.6413 0.0600 -1.0000 -1.0000 0753229 1598897313.20 151.3356 59.9992 32.0000 1.9684 1.9699 400.0837 400.4677 0.0602 -1.0000 -1.0000 0753299 1598897313.30 151.3356 59.9992 32.0000 1.9686 1.9702 400.0071 400.3903 0.0601 -1.0000 -1.0000 0753369 1598897313.40 151.4646 59.9992 32.0000 1.9687 1.9703 400.2222 400.6061 0.0601 -1.0000 -1.0000 0753429 1598897313.50 151.6179 59.9992 32.0000 1.9713 1.9729 400.4356 400.8195 0.0603 -1.0000 -1.0000 0753499 1598897313.60 151.6179 59.9992 32.0000 1.9707 1.9723 400.3128 400.6970 0.0602 -1.0000 -1.0000 0753569 1598897313.70 151.6179 59.9992 32.0000 1.9701 1.9716 399.9806 400.3634 0.0601 -1.0000 -1.0000 0753629 1598897313.80 151.6179 59.9992 32.0000 1.9706 1.9721 400.0148 400.3974 0.0600 -1.0000 -1.0000 0753699 1598897313.90 151.6154 59.9992 32.0000 1.9690 1.9706 400.2272 400.6103 0.0600 -1.0000 -1.0000 0753768 1598897314.00 151.4366 59.9992 32.0000 1.9685 1.9700 400.2530 400.6364 0.0602 -1.0000 -1.0000 0753828 1598897314.10 151.4366 59.9992 32.0000 1.9684 1.9700 400.0758 400.4595 0.0601 -1.0000 -1.0000 0754888 1598897314.20 151.4366 59.9992 32.0000 1.9700 1.9715 400.0262 400.4101 0.0602 -1.0000 -1.0000 0754968 1598897314.30 151.4366 59.9992 32.0000 1.9696 1.9711 399.8474 400.2306 0.0601 -1.0000 -1.0000 0755028 1598897314.40 151.4366 59.9992 32.0000 1.9698 1.9713 400.2710 400.6544 0.0601 -1.0000 -1.0000 0755088 1598897314.50 151.6359 59.9992 32.0000 1.9683 1.9698 400.1740 400.5573 0.0601 -1.0000 -1.0000 0755158 1598897314.60 151.6445 59.9992 32.0000 1.9712 1.9727 400.0813 400.4648 0.0601 -1.0000 -1.0000 0755228 1598897314.70 151.6445 59.9992 32.0000 1.9700 1.9716 400.1936 400.5771 0.0600 -1.0000 -1.0000 0755288 1598897314.80 151.6445 59.9992 32.0000 1.9702 1.9718 400.5254 400.9091 0.0601 -1.0000 -1.0000 0755368 1598897314.90 151.6445 59.9992 32.0000 1.9675 1.9690 400.5878 400.9719 0.0602 -1.0000 -1.0000 0755428 1598897315.00 151.6445 59.9992 32.0000 1.9690 1.9705 400.2863 400.6703 0.0602 -1.0000 -1.0000 0755488 1598897315.10 151.5967 59.9986 32.0000 1.9695 1.9710 399.9283 400.3114 0.0601 -1.0000 -1.0000 0755568 1598897315.20 151.5967 59.9986 32.0000 1.9689 1.9705 399.8055 400.1885 0.0601 -1.0000 -1.0000 0755628 1598897315.30 151.5967 59.9986 32.0000 1.9687 1.9702 399.9858 400.3683 0.0600 -1.0000 -1.0000 0755698 1598897315.40 151.5967 59.9986 32.0000 1.9693 1.9708 400.2660 400.6497 0.0602 -1.0000 -1.0000 0755768 1598897315.50 151.5967 59.9986 32.0000 1.9681 1.9697 400.1895 400.5725 0.0600 -1.0000 -1.0000 0755827 1598897315.60 151.2474 59.9986 32.0000 1.9711 1.9726 399.9200 400.3031 0.0601 -1.0000 -1.0000 0755898 1598897315.70 151.2474 59.9986 32.0000 1.9689 1.9704 400.1929 400.5767 0.0601 -1.0000 -1.0000 0755957 1598897315.80 151.2474 59.9986 32.0000 1.9666 1.9682 400.2571 400.6397 0.0599 -1.0000 -1.0000 0756027 1598897315.90 151.2474 59.9986 32.0000 1.9669 1.9684 400.1639 400.5479 0.0602 -1.0000 -1.0000 0756097 1598897316.00 151.2474 59.9986 32.0000 1.9693 1.9708 400.1250 400.5083 0.0601 -1.0000 -1.0000 0756157 1598897316.10 151.2797 59.9986 32.0000 1.9695 1.9710 399.7903 400.1732 0.0601 -1.0000 -1.0000 0756217 1598897316.20 151.7316 59.9986 32.0000 1.9701 1.9716 400.1593 400.5434 0.0602 -1.0000 -1.0000 0756507 1598897316.30 151.7316 59.9986 32.0000 1.9689 1.9705 400.4839 400.8678 0.0601 -1.0000 -1.0000 0756567 1598897316.40 151.7316 59.9986 32.0000 1.9707 1.9723 400.2245 400.6073 0.0600 -1.0000 -1.0000 0756627 1598897316.50 151.7316 59.9986 32.0000 1.9703 1.9719 400.1180 400.5016 0.0602 -1.0000 -1.0000 0756707 1598897316.60 151.7316 59.9986 32.0000 1.9706 1.9721 400.1587 400.5422 0.0601 -1.0000 -1.0000 0756767 1598897316.70 151.1700 59.9986 32.0000 1.9689 1.9704 400.1630 400.5466 0.0602 -1.0000 -1.0000 0756837 1598897316.80 151.1700 59.9986 32.0000 1.9690 1.9706 399.8001 400.1823 0.0601 -1.0000 -1.0000 0756907 1598897316.90 151.1700 59.9986 32.0000 1.9681 1.9697 399.9225 400.3059 0.0600 -1.0000 -1.0000 0756967 1598897317.00 151.1700 59.9986 32.0000 1.9661 1.9677 400.3286 400.7104 0.0598 -1.0000 -1.0000 0757027 1598897317.10 151.1700 59.9986 32.0000 1.9698 1.9713 400.3800 400.7638 0.0602 -1.0000 -1.0000 0757107 1598897317.20 151.5542 59.9986 32.0000 1.9709 1.9724 400.2720 400.6558 0.0601 -1.0000 -1.0000 0757347 1598897317.30 151.6502 59.9986 32.0000 1.9709 1.9725 399.9410 400.3244 0.0602 -1.0000 -1.0000 0757417 1598897317.40 151.6502 59.9986 32.0000 1.9702 1.9717 399.8880 400.2715 0.0602 -1.0000 -1.0000 0757487 1598897317.50 151.6502 59.9986 32.0000 1.9686 1.9702 400.3236 400.7076 0.0602 -1.0000 -1.0000 0757547 1598897317.60 151.6502 59.9986 32.0000 1.9685 1.9701 400.3449 400.7276 0.0600 -1.0000 -1.0000 0757617 1598897317.70 151.6411 59.9986 32.0000 1.9693 1.9708 400.1862 400.5689 0.0600 -1.0000 -1.0000 0758656 1598897317.80 151.4029 59.9986 32.0000 1.9688 1.9703 400.1198 400.5026 0.0600 -1.0000 -1.0000 0758717 1598897317.90 151.4029 59.9986 32.0000 1.9666 1.9682 400.2136 400.5975 0.0602 -1.0000 -1.0000 0758786 1598897318.00 151.4029 59.9986 32.0000 1.9689 1.9705 400.3066 400.6906 0.0601 -1.0000 -1.0000 0758856 1598897318.10 151.4029 59.9986 32.0000 1.9692 1.9707 400.1053 400.4884 0.0601 -1.0000 -1.0000 0758916 1598897318.20 151.4029 59.9986 32.0000 1.9709 1.9724 400.0309 400.4127 0.0599 -1.0000 -1.0000 0758986 1598897318.30 151.3857 59.9986 32.0000 1.9689 1.9705 400.0317 400.4138 0.0599 -1.0000 -1.0000 0759046 1598897318.40 151.3857 59.9986 32.0000 1.9683 1.9698 400.2576 400.6413 0.0602 -1.0000 -1.0000 0759116 1598897318.50 151.3857 59.9986 32.0000 1.9680 1.9696 400.2390 400.6219 0.0602 -1.0000 -1.0000 0759186 1598897318.60 151.3857 59.9986 32.0000 1.9693 1.9709 400.1585 400.5428 0.0602 -1.0000 -1.0000 0759246 1598897318.70 151.3857 59.9986 32.0000 1.9713 1.9729 399.9544 400.3365 0.0600 -1.0000 -1.0000 0759306 1598897318.80 151.4044 59.9986 32.0000 1.9716 1.9732 400.0625 400.4456 0.0601 -1.0000 -1.0000 0759386 1598897318.90 151.5949 59.9986 32.0000 1.9691 1.9707 400.4589 400.8430 0.0602 -1.0000 -1.0000 0759446 1598897319.00 151.5949 59.9986 32.0000 1.9694 1.9710 400.3632 400.7463 0.0600 -1.0000 -1.0000 0759506 1598897319.10 151.5949 59.9986 32.0000 1.9710 1.9725 399.9763 400.3590 0.0601 -1.0000 -1.0000 0759586 1598897319.20 151.5949 59.9986 32.0000 1.9680 1.9696 399.8697 400.2524 0.0600 -1.0000 -1.0000 0759646 1598897319.30 151.5949 59.9986 32.0000 1.9681 1.9697 400.1791 400.5625 0.0602 -1.0000 -1.0000 0759836 1598897319.40 151.4779 59.9986 32.0000 1.9689 1.9705 400.2875 400.6715 0.0602 -1.0000 -1.0000 0759906 1598897319.50 151.4779 59.9986 32.0000 1.9691 1.9706 400.2763 400.6601 0.0601 -1.0000 -1.0000 0759966 1598897319.60 151.4779 59.9986 32.0000 1.9708 1.9724 400.0715 400.4545 0.0601 -1.0000 -1.0000 0800036 1598897319.70 151.4779 59.9986 32.0000 1.9706 1.9722 399.9990 400.3825 0.0601 -1.0000 -1.0000 0800106 1598897319.80 151.4779 59.9986 32.0000 1.9691 1.9707 399.9942 400.3777 0.0601 -1.0000 -1.0000 0800226 1598897319.90 151.4786 59.9985 32.0000 1.9678 1.9693 400.3639 400.7476 0.0601 -1.0000 -1.0000 0800306 1598897320.00 151.4790 59.9983 32.0000 1.9709 1.9724 400.1822 400.5656 0.0601 -1.0000 -1.0000 0800366 1598897320.10 151.4790 59.9983 32.0000 1.9710 1.9725 399.8611 400.2441 0.0601 -1.0000 -1.0000 0800436 1598897320.20 151.4790 59.9983 32.0000 1.9680 1.9696 400.1720 400.5551 0.0601 -1.0000 -1.0000 0800506 1598897320.30 151.4790 59.9983 32.0000 1.9677 1.9693 400.3145 400.6976 0.0600 -1.0000 -1.0000 0800796 1598897320.40 151.4790 59.9983 32.0000 1.9682 1.9698 400.0093 400.3912 0.0599 -1.0000 -1.0000 0800855 1598897320.50 151.4790 59.9983 32.0000 1.9692 1.9708 399.9715 400.3542 0.0601 -1.0000 -1.0000 0800925 1598897320.60 151.4306 59.9983 32.0000 1.9682 1.9697 399.9666 400.3504 0.0602 -1.0000 -1.0000 0800985 1598897320.70 151.4306 59.9983 32.0000 1.9674 1.9690 400.4067 400.7902 0.0601 -1.0000 -1.0000 0801055 1598897320.80 151.4306 59.9983 32.0000 1.9694 1.9709 400.3848 400.7681 0.0600 -1.0000 -1.0000 0801665 1598897320.90 151.4306 59.9983 32.0000 1.9702 1.9717 400.3119 400.6950 0.0601 -1.0000 -1.0000 0801735 1598897321.00 151.4306 59.9983 32.0000 1.9689 1.9704 400.1257 400.5092 0.0601 -1.0000 -1.0000 0801825 1598897321.10 151.4306 59.9983 32.0000 1.9669 1.9685 400.2681 400.6523 0.0603 -1.0000 -1.0000 0801895 1598897321.20 151.4834 59.9983 32.0000 1.9682 1.9697 400.3239 400.7063 0.0599 -1.0000 -1.0000 0801965 1598897321.30 151.5538 59.9983 32.0000 1.9690 1.9705 400.0534 400.4367 0.0601 -1.0000 -1.0000 0802035 1598897321.40 151.5538 59.9983 32.0000 1.9698 1.9713 399.8645 400.2477 0.0601 -1.0000 -1.0000 0802105 1598897321.50 151.5538 59.9983 32.0000 1.9683 1.9699 400.1703 400.5531 0.0600 -1.0000 -1.0000 0802165 1598897321.60 151.5538 59.9983 32.0000 1.9667 1.9683 400.2271 400.6111 0.0601 -1.0000 -1.0000 0802235 1598897321.70 151.5538 59.9983 32.0000 1.9684 1.9700 400.3391 400.7224 0.0601 -1.0000 -1.0000 0802295 1598897321.80 151.5043 59.9983 32.0000 1.9691 1.9707 400.0355 400.4191 0.0601 -1.0000 -1.0000 0802365 1598897321.90 151.4204 59.9983 32.0000 1.9693 1.9709 399.7549 400.1374 0.0600 -1.0000 -1.0000 0802435 1598897322.00 151.4204 59.9983 32.0000 1.9692 1.9707 399.9025 400.2850 0.0600 -1.0000 -1.0000 0802495 1598897322.10 151.4204 59.9983 32.0000 1.9673 1.9689 400.2898 400.6727 0.0600 -1.0000 -1.0000 0802554 1598897322.20 151.4204 59.9983 32.0000 1.9686 1.9702 399.9099 400.2932 0.0601 -1.0000 -1.0000 0802634 1598897322.30 151.4204 59.9983 32.0000 1.9692 1.9708 399.9171 400.2997 0.0600 -1.0000 -1.0000 0802695 1598897322.40 151.4214 59.9983 32.0000 1.9690 1.9705 400.1781 400.5607 0.0600 -1.0000 -1.0000 0802754 1598897322.50 151.6929 59.9983 32.0000 1.9685 1.9701 400.3078 400.6907 0.0600 -1.0000 -1.0000 0802834 1598897322.60 151.6929 59.9983 32.0000 1.9694 1.9709 399.9732 400.3556 0.0600 -1.0000 -1.0000 0802894 1598897322.70 151.6929 59.9983 32.0000 1.9712 1.9727 399.8258 400.2072 0.0600 -1.0000 -1.0000 0802954 1598897322.80 151.6929 59.9983 32.0000 1.9701 1.9717 399.9556 400.3396 0.0603 -1.0000 -1.0000 0803024 1598897322.90 151.6929 59.9983 32.0000 1.9675 1.9691 400.1405 400.5241 0.0601 -1.0000 -1.0000 0803094 1598897323.00 151.4383 59.9983 32.0000 1.9667 1.9683 400.3245 400.7079 0.0601 -1.0000 -1.0000 0803154 1598897323.10 151.3367 59.9983 32.0000 1.9689 1.9705 400.1898 400.5732 0.0601 -1.0000 -1.0000 0803224 1598897323.20 151.3367 59.9983 32.0000 1.9699 1.9714 400.2062 400.5880 0.0599 -1.0000 -1.0000 0803294 1598897323.30 151.3367 59.9983 32.0000 1.9683 1.9698 399.9095 400.2927 0.0602 -1.0000 -1.0000 0803364 1598897323.40 151.3367 59.9983 32.0000 1.9678 1.9694 400.2363 400.6202 0.0601 -1.0000 -1.0000 0803584 1598897323.50 151.3367 59.9983 32.0000 1.9672 1.9687 400.2652 400.6494 0.0601 -1.0000 -1.0000 0803654 1598897323.60 151.6029 59.9983 32.0000 1.9698 1.9713 400.1592 400.5422 0.0601 -1.0000 -1.0000 0803724 1598897323.70 151.6029 59.9983 32.0000 1.9697 1.9713 399.8805 400.2646 0.0603 -1.0000 -1.0000 0803784 1598897323.80 151.6029 59.9983 32.0000 1.9702 1.9718 400.1283 400.5118 0.0601 -1.0000 -1.0000 0803844 1598897323.90 151.6029 59.9983 32.0000 1.9684 1.9699 400.3889 400.7725 0.0601 -1.0000 -1.0000 0804104 1598897324.00 151.6029 59.9983 32.0000 1.9680 1.9695 400.4578 400.8408 0.0600 -1.0000 -1.0000 0804164 1598897324.10 151.6029 59.9983 32.0000 1.9687 1.9702 400.0414 400.4250 0.0603 -1.0000 -1.0000 0804224 1598897324.20 151.2237 59.9983 32.0000 1.9705 1.9721 399.8002 400.1830 0.0600 -1.0000 -1.0000 0804294 1598897324.30 151.2237 59.9983 32.0000 1.9682 1.9697 400.0369 400.4190 0.0599 -1.0000 -1.0000 0804364 1598897324.40 151.2237 59.9983 32.0000 1.9672 1.9687 400.0185 400.4010 0.0601 -1.0000 -1.0000 0804603 1598897324.50 151.2237 59.9983 32.0000 1.9693 1.9708 399.7110 400.0937 0.0601 -1.0000 -1.0000 0804674 1598897324.60 151.2237 59.9983 32.0000 1.9695 1.9711 399.8184 400.2018 0.0602 -1.0000 -1.0000 0804743 1598897324.70 151.2703 59.9986 32.0000 1.9687 1.9702 400.2058 400.5899 0.0603 -1.0000 -1.0000 0804803 1598897324.80 151.4567 59.9994 32.0000 1.9674 1.9689 400.3883 400.7716 0.0600 -1.0000 -1.0000 0804873 1598897324.90 151.4567 59.9994 32.0000 1.9688 1.9704 400.2959 400.6790 0.0601 -1.0000 -1.0000 0805063 1598897325.00 151.4567 59.9994 32.0000 1.9706 1.9721 400.1682 400.5523 0.0603 -1.0000 -1.0000 0805123 1598897325.10 151.4567 59.9994 32.0000 1.9711 1.9726 399.8962 400.2803 0.0603 -1.0000 -1.0000 0805193 1598897325.20 151.4567 59.9994 32.0000 1.9687 1.9703 400.2302 400.6142 0.0601 -1.0000 -1.0000 0805263 1598897325.30 151.5068 59.9994 32.0000 1.9679 1.9694 400.3386 400.7213 0.0600 -1.0000 -1.0000 0805333 1598897325.40 151.5068 59.9994 32.0000 1.9673 1.9689 400.3125 400.6963 0.0601 -1.0000 -1.0000 0805393 1598897325.50 151.5068 59.9994 32.0000 1.9688 1.9703 399.8848 400.2676 0.0600 -1.0000 -1.0000 0805493 1598897325.60 151.5068 59.9994 32.0000 1.9677 1.9692 400.0202 400.4024 0.0599 -1.0000 -1.0000 0805563 1598897325.70 151.5068 59.9994 32.0000 1.9675 1.9690 400.3282 400.7120 0.0602 -1.0000 -1.0000 0805633 1598897325.80 151.4932 59.9994 32.0000 1.9680 1.9695 400.1809 400.5646 0.0602 -1.0000 -1.0000 0805693 1598897325.90 151.4874 59.9994 32.0000 1.9700 1.9715 399.9170 400.3004 0.0601 -1.0000 -1.0000 0805763 1598897326.00 151.4874 59.9994 32.0000 1.9706 1.9721 399.7628 400.1458 0.0601 -1.0000 -1.0000 0806492 1598897326.10 151.4874 59.9994 32.0000 1.9694 1.9710 400.1709 400.5548 0.0602 -1.0000 -1.0000 0806563 1598897326.20 151.4874 59.9994 32.0000 1.9683 1.9699 400.2625 400.6466 0.0602 -1.0000 -1.0000 0806632 1598897326.30 151.4918 59.9994 32.0000 1.9681 1.9697 400.2777 400.6617 0.0602 -1.0000 -1.0000 0806692 1598897326.40 151.6031 59.9994 32.0000 1.9707 1.9723 399.9459 400.3301 0.0603 -1.0000 -1.0000 0806762 1598897326.50 151.6031 59.9994 32.0000 1.9701 1.9716 399.9749 400.3576 0.0600 -1.0000 -1.0000 0806832 1598897326.60 151.6031 59.9994 32.0000 1.9687 1.9702 400.4078 400.7930 0.0603 -1.0000 -1.0000 0806892 1598897326.70 151.6031 59.9994 32.0000 1.9687 1.9703 400.2247 400.6077 0.0600 -1.0000 -1.0000 0806962 1598897326.80 151.6031 59.9994 32.0000 1.9696 1.9711 399.9442 400.3277 0.0602 -1.0000 -1.0000 0807032 1598897326.90 151.6031 59.9994 32.0000 1.9686 1.9702 400.3617 400.7453 0.0601 -1.0000 -1.0000 0807092 1598897327.00 151.3459 59.9994 32.0000 1.9696 1.9712 400.3939 400.7777 0.0601 -1.0000 -1.0000 0807222 1598897327.10 151.3459 59.9994 32.0000 1.9682 1.9698 400.2477 400.6301 0.0600 -1.0000 -1.0000 0807302 1598897327.20 151.3459 59.9994 32.0000 1.9693 1.9709 400.0230 400.4070 0.0601 -1.0000 -1.0000 0807362 1598897327.30 151.3459 59.9994 32.0000 1.9699 1.9715 399.9919 400.3750 0.0602 -1.0000 -1.0000 0807432 1598897327.40 151.3459 59.9994 32.0000 1.9685 1.9700 400.1604 400.5436 0.0600 -1.0000 -1.0000 0807502 1598897327.50 151.5458 59.9994 32.0000 1.9687 1.9703 400.4880 400.8714 0.0602 -1.0000 -1.0000 0807782 1598897327.60 151.5458 59.9994 32.0000 1.9694 1.9709 400.1056 400.4902 0.0603 -1.0000 -1.0000 0807852 1598897327.70 151.5458 59.9994 32.0000 1.9690 1.9705 400.2519 400.6360 0.0602 -1.0000 -1.0000 0807922 1598897327.80 151.5458 59.9994 32.0000 1.9676 1.9692 400.3637 400.7472 0.0599 -1.0000 -1.0000 0807982 1598897327.90 151.5458 59.9994 32.0000 1.9677 1.9693 400.1817 400.5642 0.0601 -1.0000 -1.0000 0808052 1598897328.00 151.5343 59.9994 32.0000 1.9700 1.9715 399.8557 400.2389 0.0601 -1.0000 -1.0000 0808242 1598897328.10 151.4647 59.9994 32.0000 1.9708 1.9723 399.8780 400.2611 0.0601 -1.0000 -1.0000 0808301 1598897328.20 151.4647 59.9994 32.0000 1.9690 1.9705 400.0993 400.4839 0.0603 -1.0000 -1.0000 0808372 1598897328.30 151.4647 59.9994 32.0000 1.9696 1.9712 400.4506 400.8344 0.0600 -1.0000 -1.0000 0808431 1598897328.40 151.4647 59.9994 32.0000 1.9685 1.9701 400.2799 400.6634 0.0602 -1.0000 -1.0000 0808501 1598897328.50 151.4647 59.9994 32.0000 1.9690 1.9705 399.8799 400.2627 0.0601 -1.0000 -1.0000 0808741 1598897328.60 151.5709 59.9994 32.0000 1.9694 1.9710 399.8155 400.1990 0.0601 -1.0000 -1.0000 0808801 1598897328.70 151.5769 59.9994 32.0000 1.9700 1.9716 400.1980 400.5814 0.0602 -1.0000 -1.0000 0808871 1598897328.80 151.5769 59.9994 32.0000 1.9710 1.9725 400.2935 400.6778 0.0602 -1.0000 -1.0000 0808941 1598897328.90 151.5769 59.9994 32.0000 1.9715 1.9731 400.0853 400.4690 0.0601 -1.0000 -1.0000 0809001 1598897329.00 151.5769 59.9994 32.0000 1.9696 1.9712 399.8217 400.2047 0.0601 -1.0000 -1.0000 0809061 1598897329.10 151.5361 59.9994 32.0000 1.9678 1.9693 400.0730 400.4574 0.0603 -1.0000 -1.0000 0809141 1598897329.20 151.4846 59.9994 32.0000 1.9683 1.9698 400.3117 400.6953 0.0601 -1.0000 -1.0000 0809201 1598897329.30 151.4846 59.9994 32.0000 1.9689 1.9705 400.1476 400.5309 0.0601 -1.0000 -1.0000 0809271 1598897329.40 151.4846 59.9994 32.0000 1.9697 1.9713 399.7005 400.0827 0.0600 -1.0000 -1.0000 0809341 1598897329.50 151.4846 59.9994 32.0000 1.9680 1.9695 399.9630 400.3459 0.0601 -1.0000 -1.0000 0810011 1598897329.60 151.4846 59.9994 32.0000 1.9692 1.9708 400.4025 400.7860 0.0601 -1.0000 -1.0000 0810091 1598897329.70 151.3673 59.9998 32.0000 1.9684 1.9700 400.4642 400.8479 0.0601 -1.0000 -1.0000 0810150 1598897329.80 151.3673 59.9998 32.0000 1.9690 1.9705 400.3269 400.7105 0.0601 -1.0000 -1.0000 0810211 1598897329.90 151.3673 59.9998 32.0000 1.9687 1.9703 400.0035 400.3859 0.0600 -1.0000 -1.0000 0810281 1598897330.00 151.3673 59.9998 32.0000 1.9683 1.9699 400.1467 400.5292 0.0600 -1.0000 -1.0000 0810350 1598897330.10 151.3673 59.9998 32.0000 1.9686 1.9702 400.3729 400.7566 0.0601 -1.0000 -1.0000 0810410 1598897330.20 151.5307 59.9998 32.0000 1.9699 1.9715 400.1786 400.5619 0.0601 -1.0000 -1.0000 0810480 1598897330.30 151.5634 59.9998 32.0000 1.9712 1.9727 399.8123 400.1958 0.0601 -1.0000 -1.0000 0810570 1598897330.40 151.5634 59.9998 32.0000 1.9711 1.9727 400.1391 400.5221 0.0601 -1.0000 -1.0000 0810640 1598897330.50 151.5634 59.9998 32.0000 1.9684 1.9699 400.3544 400.7375 0.0600 -1.0000 -1.0000 0810710 1598897330.60 151.5634 59.9998 32.0000 1.9685 1.9701 400.2663 400.6505 0.0602 -1.0000 -1.0000 0810770 1598897330.70 151.5634 59.9998 32.0000 1.9693 1.9708 399.8291 400.2126 0.0601 -1.0000 -1.0000 0810830 1598897330.80 151.5389 59.9998 32.0000 1.9691 1.9706 399.8739 400.2580 0.0603 -1.0000 -1.0000 0810910 1598897330.90 151.5389 59.9998 32.0000 1.9675 1.9690 400.0589 400.4413 0.0599 -1.0000 -1.0000 0810970 1598897331.00 151.5389 59.9998 32.0000 1.9686 1.9701 400.2892 400.6720 0.0601 -1.0000 -1.0000 0811250 1598897331.10 151.5389 59.9998 32.0000 1.9704 1.9719 400.0502 400.4338 0.0601 -1.0000 -1.0000 0811320 1598897331.20 151.5389 59.9998 32.0000 1.9715 1.9731 400.1036 400.4869 0.0601 -1.0000 -1.0000 0811380 1598897331.30 151.4795 59.9998 32.0000 1.9692 1.9708 400.0363 400.4198 0.0602 -1.0000 -1.0000 0811460 1598897331.40 151.4451 59.9998 32.0000 1.9666 1.9682 400.1449 400.5285 0.0601 -1.0000 -1.0000 0811520 1598897331.50 151.4451 59.9998 32.0000 1.9662 1.9677 400.3452 400.7284 0.0600 -1.0000 -1.0000 0811750 1598897331.60 151.4451 59.9998 32.0000 1.9705 1.9720 400.2553 400.6385 0.0601 -1.0000 -1.0000 0811820 1598897331.70 151.4451 59.9998 32.0000 1.9709 1.9725 400.1656 400.5489 0.0601 -1.0000 -1.0000 0811880 1598897331.80 151.4451 59.9998 32.0000 1.9698 1.9714 400.0755 400.4580 0.0600 -1.0000 -1.0000 0811940 1598897331.90 151.6009 59.9998 32.0000 1.9683 1.9699 400.1978 400.5810 0.0601 -1.0000 -1.0000 0812020 1598897332.00 151.6009 59.9998 32.0000 1.9678 1.9693 400.3100 400.6935 0.0601 -1.0000 -1.0000 0812080 1598897332.10 151.6009 59.9998 32.0000 1.9676 1.9692 400.2548 400.6374 0.0599 -1.0000 -1.0000 0812139 1598897332.20 151.6009 59.9998 32.0000 1.9703 1.9719 399.8735 400.2551 0.0599 -1.0000 -1.0000 0812219 1598897332.30 151.6009 59.9998 32.0000 1.9699 1.9714 399.9653 400.3487 0.0601 -1.0000 -1.0000 0812280 1598897332.40 151.4406 59.9998 32.0000 1.9683 1.9698 400.0906 400.4736 0.0600 -1.0000 -1.0000 0812339 1598897332.50 151.4406 59.9998 32.0000 1.9685 1.9701 400.3118 400.6952 0.0601 -1.0000 -1.0000 0812409 1598897332.60 151.4406 59.9998 32.0000 1.9691 1.9707 400.2326 400.6170 0.0603 -1.0000 -1.0000 0812559 1598897332.70 151.4406 59.9998 32.0000 1.9702 1.9718 399.9617 400.3444 0.0599 -1.0000 -1.0000 0812629 1598897332.80 151.4406 59.9998 32.0000 1.9696 1.9712 400.0066 400.3899 0.0601 -1.0000 -1.0000 0812699 1598897332.90 151.4509 59.9998 32.0000 1.9686 1.9701 400.4244 400.8081 0.0601 -1.0000 -1.0000 0812759 1598897333.00 151.4759 59.9998 32.0000 1.9713 1.9729 400.0760 400.4597 0.0602 -1.0000 -1.0000 0812819 1598897333.10 151.4759 59.9998 32.0000 1.9705 1.9721 399.8789 400.2617 0.0601 -1.0000 -1.0000 0813619 1598897333.20 151.4759 59.9998 32.0000 1.9695 1.9710 399.9580 400.3413 0.0602 -1.0000 -1.0000 0813689 1598897333.30 151.4759 59.9998 32.0000 1.9683 1.9699 400.4046 400.7894 0.0603 -1.0000 -1.0000 0813759 1598897333.40 151.4759 59.9998 32.0000 1.9704 1.9720 400.2441 400.6276 0.0601 -1.0000 -1.0000 0813819 1598897333.50 151.2444 59.9998 32.0000 1.9696 1.9711 399.9122 400.2956 0.0603 -1.0000 -1.0000 0813889 1598897333.60 151.2444 59.9998 32.0000 1.9683 1.9699 400.0882 400.4716 0.0600 -1.0000 -1.0000 0813958 1598897333.70 151.2444 59.9998 32.0000 1.9674 1.9689 400.1674 400.5493 0.0599 -1.0000 -1.0000 0814018 1598897333.80 151.2444 59.9998 32.0000 1.9675 1.9690 400.2355 400.6188 0.0601 -1.0000 -1.0000 0814079 1598897333.90 151.2444 59.9998 32.0000 1.9698 1.9714 400.3040 400.6880 0.0602 -1.0000 -1.0000 0814158 1598897334.00 151.3008 59.9998 32.0000 1.9712 1.9728 399.9311 400.3142 0.0600 -1.0000 -1.0000 0814218 1598897334.10 151.3328 59.9998 32.0000 1.9696 1.9711 399.9171 400.2998 0.0601 -1.0000 -1.0000 0814588 1598897334.20 151.3328 59.9998 32.0000 1.9692 1.9707 400.2511 400.6338 0.0600 -1.0000 -1.0000 0814658 1598897334.30 151.3328 59.9998 32.0000 1.9684 1.9700 400.1420 400.5248 0.0600 -1.0000 -1.0000 0814728 1598897334.40 151.3328 59.9998 32.0000 1.9688 1.9704 400.1265 400.5100 0.0602 -1.0000 -1.0000 0814788 1598897334.50 151.3328 59.9998 32.0000 1.9701 1.9717 399.9276 400.3114 0.0602 -1.0000 -1.0000 0814868 1598897334.60 151.6335 59.9998 32.0000 1.9708 1.9724 399.8963 400.2793 0.0601 -1.0000 -1.0000 0814988 1598897334.70 151.6335 59.9998 32.0000 1.9696 1.9712 400.2297 400.6131 0.0601 -1.0000 -1.0000 0815048 1598897334.80 151.6335 59.9998 32.0000 1.9684 1.9700 400.3495 400.7325 0.0600 -1.0000 -1.0000 0815128 1598897334.90 151.6335 59.9998 32.0000 1.9679 1.9694 400.1972 400.5813 0.0603 -1.0000 -1.0000 0815188 1598897335.00 151.6335 59.9998 32.0000 1.9693 1.9709 400.2178 400.6011 0.0601 -1.0000 -1.0000 0815248 1598897335.10 151.4665 60.0019 32.0000 1.9701 1.9717 399.9347 400.3180 0.0601 -1.0000 -1.0000 0815318 1598897335.20 151.4442 60.0022 32.0000 1.9690 1.9705 400.1864 400.5706 0.0603 -1.0000 -1.0000 0815388 1598897335.30 151.4442 60.0022 32.0000 1.9679 1.9695 400.3347 400.7183 0.0602 -1.0000 -1.0000 0815458 1598897335.40 151.4442 60.0022 32.0000 1.9679 1.9695 400.1700 400.5537 0.0601 -1.0000 -1.0000 0815518 1598897335.50 151.4442 60.0022 32.0000 1.9687 1.9702 399.7685 400.1506 0.0600 -1.0000 -1.0000 0815578 1598897335.60 151.4897 60.0022 32.0000 1.9697 1.9713 400.1557 400.5398 0.0602 -1.0000 -1.0000 0815658 1598897335.70 151.7234 60.0022 32.0000 1.9677 1.9693 400.1596 400.5425 0.0600 -1.0000 -1.0000 0815847 1598897335.80 151.7234 60.0022 32.0000 1.9698 1.9714 400.4435 400.8266 0.0601 -1.0000 -1.0000 0815908 1598897335.90 151.7234 60.0022 32.0000 1.9717 1.9733 400.0829 400.4665 0.0602 -1.0000 -1.0000 0815988 1598897336.00 151.7234 60.0022 32.0000 1.9691 1.9706 400.0475 400.4316 0.0602 -1.0000 -1.0000 0816047 1598897336.10 151.7234 60.0022 32.0000 1.9693 1.9708 400.2178 400.6007 0.0601 -1.0000 -1.0000 0816107 1598897336.20 151.3186 60.0022 32.0000 1.9686 1.9702 400.4175 400.8018 0.0602 -1.0000 -1.0000 0816297 1598897336.30 151.3186 60.0022 32.0000 1.9676 1.9691 400.2161 400.5991 0.0600 -1.0000 -1.0000 0816357 1598897336.40 151.3186 60.0022 32.0000 1.9686 1.9702 399.9774 400.3602 0.0601 -1.0000 -1.0000 0816427 1598897336.50 151.3186 60.0022 32.0000 1.9686 1.9702 400.0599 400.4433 0.0602 -1.0000 -1.0000 0816497 1598897336.60 151.3186 60.0022 32.0000 1.9675 1.9690 400.3545 400.7391 0.0603 -1.0000 -1.0000 0816557 1598897336.70 151.2865 60.0022 32.0000 1.9687 1.9703 400.2198 400.6042 0.0602 -1.0000 -1.0000 0817237 1598897336.80 151.2651 60.0022 32.0000 1.9691 1.9706 400.1865 400.5697 0.0601 -1.0000 -1.0000 0817307 1598897336.90 151.2651 60.0022 32.0000 1.9693 1.9708 399.8957 400.2789 0.0601 -1.0000 -1.0000 0817377 1598897337.00 151.2651 60.0022 32.0000 1.9694 1.9710 399.8342 400.2169 0.0601 -1.0000 -1.0000 0817437 1598897337.10 151.2651 60.0022 32.0000 1.9700 1.9716 400.1418 400.5244 0.0599 -1.0000 -1.0000 0817507 1598897337.20 151.2758 60.0022 32.0000 1.9701 1.9716 400.3520 400.7353 0.0600 -1.0000 -1.0000 0817846 1598897337.30 151.5578 60.0022 32.0000 1.9709 1.9725 400.3471 400.7302 0.0602 -1.0000 -1.0000 0817916 1598897337.40 151.5578 60.0022 32.0000 1.9699 1.9714 400.0426 400.4270 0.0603 -1.0000 -1.0000 0818026 1598897337.50 151.5578 60.0022 32.0000 1.9693 1.9709 399.9364 400.3190 0.0600 -1.0000 -1.0000 0818096 1598897337.60 151.5578 60.0022 32.0000 1.9690 1.9706 400.1783 400.5614 0.0601 -1.0000 -1.0000 0818166 1598897337.70 151.5578 60.0022 32.0000 1.9670 1.9686 400.4137 400.7971 0.0600 -1.0000 -1.0000 0818236 1598897337.80 151.4183 60.0022 32.0000 1.9686 1.9702 400.2493 400.6311 0.0600 -1.0000 -1.0000 0818296 1598897337.90 151.4183 60.0022 32.0000 1.9693 1.9709 400.0923 400.4756 0.0600 -1.0000 -1.0000 0818366 1598897338.00 151.4183 60.0022 32.0000 1.9690 1.9705 399.8672 400.2502 0.0601 -1.0000 -1.0000 0818426 1598897338.10 151.4183 60.0022 32.0000 1.9701 1.9716 399.8800 400.2628 0.0600 -1.0000 -1.0000 0818496 1598897338.20 151.4183 60.0022 32.0000 1.9670 1.9686 400.2822 400.6650 0.0600 -1.0000 -1.0000 0818566 1598897338.30 151.4367 60.0022 32.0000 1.9680 1.9696 400.3362 400.7189 0.0600 -1.0000 -1.0000 0818626 1598897338.40 151.5761 60.0022 32.0000 1.9698 1.9714 400.1209 400.5045 0.0601 -1.0000 -1.0000 0818686 1598897338.50 151.5761 60.0022 32.0000 1.9717 1.9732 399.9631 400.3455 0.0600 -1.0000 -1.0000 0818766 1598897338.60 151.5761 60.0022 32.0000 1.9709 1.9724 399.9269 400.3098 0.0601 -1.0000 -1.0000 0818826 1598897338.70 151.5761 60.0022 32.0000 1.9702 1.9717 400.1912 400.5743 0.0601 -1.0000 -1.0000 0819356 1598897338.80 151.5761 60.0022 32.0000 1.9684 1.9699 400.2870 400.6707 0.0602 -1.0000 -1.0000 0819426 1598897338.90 151.5082 60.0022 32.0000 1.9688 1.9704 400.0275 400.4106 0.0600 -1.0000 -1.0000 0819496 1598897339.00 151.5082 60.0022 32.0000 1.9692 1.9707 399.8679 400.2502 0.0600 -1.0000 -1.0000 0819556 1598897339.10 151.5082 60.0022 32.0000 1.9684 1.9700 399.9963 400.3791 0.0601 -1.0000 -1.0000 0819626 1598897339.20 151.5082 60.0022 32.0000 1.9676 1.9692 400.2641 400.6488 0.0602 -1.0000 -1.0000 0819686 1598897339.30 151.5082 60.0022 32.0000 1.9688 1.9704 400.3719 400.7550 0.0600 -1.0000 -1.0000 0819766 1598897339.40 151.4848 60.0022 32.0000 1.9700 1.9716 400.3677 400.7526 0.0603 -1.0000 -1.0000 0819825 1598897339.50 151.4229 60.0022 32.0000 1.9691 1.9707 399.8583 400.2419 0.0602 -1.0000 -1.0000 0819885 1598897339.60 151.4229 60.0022 32.0000 1.9695 1.9711 399.9732 400.3570 0.0602 -1.0000 -1.0000 0819955 1598897339.70 151.4229 60.0022 32.0000 1.9674 1.9689 400.3575 400.7413 0.0601 -1.0000 -1.0000 0820025 1598897339.80 151.4229 60.0022 32.0000 1.9680 1.9696 400.2939 400.6775 0.0601 -1.0000 -1.0000 0820085 1598897339.90 151.4229 60.0022 32.0000 1.9705 1.9720 399.9462 400.3302 0.0603 -1.0000 -1.0000 0820155 1598897340.00 151.7957 60.0010 32.0000 1.9710 1.9726 399.8693 400.2519 0.0600 -1.0000 -1.0000 0820215 1598897340.10 151.7957 60.0010 32.0000 1.9692 1.9707 400.0466 400.4297 0.0602 -1.0000 -1.0000 0820285 1598897340.20 151.7957 60.0010 32.0000 1.9681 1.9696 400.4815 400.8654 0.0601 -1.0000 -1.0000 0820365 1598897340.30 151.7957 60.0010 32.0000 1.9702 1.9717 400.4021 400.7855 0.0601 -1.0000 -1.0000 0820535 1598897340.40 151.7957 60.0010 32.0000 1.9713 1.9729 400.1813 400.5649 0.0602 -1.0000 -1.0000 0820605 1598897340.50 151.7957 60.0010 32.0000 1.9712 1.9728 400.1395 400.5219 0.0600 -1.0000 -1.0000 0820695 1598897340.60 151.7957 60.0010 32.0000 1.9688 1.9704 400.4562 400.8409 0.0602 -1.0000 -1.0000 0820775 1598897340.70 151.6025 60.0010 32.0000 1.9685 1.9701 400.4020 400.7857 0.0601 -1.0000 -1.0000 0820835 1598897340.80 151.3128 60.0010 32.0000 1.9685 1.9700 400.3824 400.7665 0.0601 -1.0000 -1.0000 0821025 1598897340.90 151.3128 60.0010 32.0000 1.9677 1.9693 400.0794 400.4622 0.0600 -1.0000 -1.0000 0821085 1598897341.00 151.3128 60.0010 32.0000 1.9687 1.9702 399.7887 400.1711 0.0600 -1.0000 -1.0000 0821145 1598897341.10 151.3128 60.0010 32.0000 1.9683 1.9699 400.2201 400.6034 0.0600 -1.0000 -1.0000 0821225 1598897341.20 151.3128 60.0010 32.0000 1.9688 1.9703 400.3647 400.7477 0.0601 -1.0000 -1.0000 0821285 1598897341.30 151.3311 60.0010 32.0000 1.9690 1.9705 400.2653 400.6489 0.0601 -1.0000 -1.0000 0821775 1598897341.40 151.3311 60.0010 32.0000 1.9691 1.9706 399.9669 400.3489 0.0600 -1.0000 -1.0000 0821834 1598897341.50 151.3311 60.0010 32.0000 1.9704 1.9719 399.8086 400.1910 0.0600 -1.0000 -1.0000 0821894 1598897341.60 151.3311 60.0010 32.0000 1.9696 1.9711 400.2325 400.6153 0.0600 -1.0000 -1.0000 0821974 1598897341.70 151.3311 60.0010 32.0000 1.9683 1.9698 400.5342 400.9181 0.0602 -1.0000 -1.0000 0822034 1598897341.80 151.4380 60.0010 32.0000 1.9685 1.9701 400.3635 400.7470 0.0601 -1.0000 -1.0000 0822264 1598897341.90 151.5038 60.0010 32.0000 1.9712 1.9727 400.0719 400.4558 0.0602 -1.0000 -1.0000 0822334 1598897342.00 151.5038 60.0010 32.0000 1.9700 1.9716 400.1857 400.5686 0.0600 -1.0000 -1.0000 0822404 1598897342.10 151.5038 60.0010 32.0000 1.9687 1.9703 400.4235 400.8071 0.0601 -1.0000 -1.0000 0822464 1598897342.20 151.5038 60.0010 32.0000 1.9687 1.9702 400.0293 400.4126 0.0601 -1.0000 -1.0000 0822534 1598897342.30 151.5038 60.0010 32.0000 1.9706 1.9722 399.9799 400.3633 0.0602 -1.0000 -1.0000 0822764 1598897342.40 151.5038 60.0010 32.0000 1.9687 1.9703 400.4936 400.8774 0.0601 -1.0000 -1.0000 0822824 1598897342.50 151.5038 60.0010 32.0000 1.9666 1.9681 400.3270 400.7105 0.0601 -1.0000 -1.0000 0822894 1598897342.60 151.5038 60.0010 32.0000 1.9684 1.9700 400.0964 400.4802 0.0602 -1.0000 -1.0000 0822954 1598897342.70 151.5038 60.0010 32.0000 1.9703 1.9719 400.0837 400.4663 0.0600 -1.0000 -1.0000 0823024 1598897342.80 151.5038 60.0010 32.0000 1.9704 1.9719 400.0143 400.3975 0.0601 -1.0000 -1.0000 0823264 1598897342.90 151.5898 60.0010 32.0000 1.9686 1.9702 400.2441 400.6270 0.0600 -1.0000 -1.0000 0823324 1598897343.00 151.5898 60.0010 32.0000 1.9676 1.9692 400.2992 400.6834 0.0602 -1.0000 -1.0000 0823384 1598897343.10 151.5898 60.0010 32.0000 1.9682 1.9698 400.1929 400.5767 0.0602 -1.0000 -1.0000 0823464 1598897343.20 151.5898 60.0010 32.0000 1.9689 1.9704 400.0048 400.3883 0.0601 -1.0000 -1.0000 0823523 1598897343.30 151.5898 60.0010 32.0000 1.9683 1.9699 400.2955 400.6785 0.0601 -1.0000 -1.0000 0823593 1598897343.40 151.5334 60.0010 32.0000 1.9677 1.9692 400.3551 400.7392 0.0601 -1.0000 -1.0000 0823774 1598897343.50 151.3053 60.0010 32.0000 1.9681 1.9696 399.9724 400.3560 0.0602 -1.0000 -1.0000 0823833 1598897343.60 151.3053 60.0010 32.0000 1.9707 1.9722 399.8742 400.2569 0.0601 -1.0000 -1.0000 0823913 1598897343.70 151.3053 60.0010 32.0000 1.9678 1.9693 400.1527 400.5367 0.0602 -1.0000 -1.0000 0823973 1598897343.80 151.3053 60.0010 32.0000 1.9670 1.9685 400.2862 400.6696 0.0601 -1.0000 -1.0000 0824033 1598897343.90 151.3053 60.0010 32.0000 1.9699 1.9715 400.2675 400.6515 0.0602 -1.0000 -1.0000 0824273 1598897344.00 151.8472 60.0010 32.0000 1.9709 1.9724 400.2711 400.6542 0.0600 -1.0000 -1.0000 0824333 1598897344.10 151.8472 60.0010 32.0000 1.9698 1.9713 399.9276 400.3113 0.0602 -1.0000 -1.0000 0824393 1598897344.20 151.8472 60.0010 32.0000 1.9689 1.9704 399.9261 400.3096 0.0602 -1.0000 -1.0000 0824463 1598897344.30 151.8472 60.0010 32.0000 1.9694 1.9710 400.3691 400.7534 0.0603 -1.0000 -1.0000 0824523 1598897344.40 151.8472 60.0010 32.0000 1.9700 1.9716 400.2045 400.5871 0.0600 -1.0000 -1.0000 0824753 1598897344.50 151.4292 60.0010 32.0000 1.9714 1.9729 399.9324 400.3154 0.0600 -1.0000 -1.0000 0824823 1598897344.60 151.3247 60.0010 32.0000 1.9686 1.9701 400.3541 400.7368 0.0600 -1.0000 -1.0000 0824893 1598897344.70 151.3247 60.0010 32.0000 1.9690 1.9705 400.2328 400.6162 0.0601 -1.0000 -1.0000 0824953 1598897344.80 151.3247 60.0010 32.0000 1.9685 1.9701 399.9652 400.3487 0.0602 -1.0000 -1.0000 0825023 1598897344.90 151.3247 60.0010 32.0000 1.9695 1.9711 399.9586 400.3424 0.0602 -1.0000 -1.0000 0825083 1598897345.00 151.3396 60.0010 32.0000 1.9675 1.9690 400.4130 400.7981 0.0603 -1.0000 -1.0000 0825153 1598897345.10 151.6850 60.0013 32.0000 1.9697 1.9713 400.4791 400.8630 0.0602 -1.0000 -1.0000 0825223 1598897345.20 151.6850 60.0013 32.0000 1.9703 1.9718 400.2519 400.6356 0.0601 -1.0000 -1.0000 0825283 1598897345.30 151.6850 60.0013 32.0000 1.9696 1.9712 400.1002 400.4831 0.0601 -1.0000 -1.0000 0825352 1598897345.40 151.6850 60.0013 32.0000 1.9673 1.9689 400.2723 400.6560 0.0601 -1.0000 -1.0000 0825583 1598897345.50 151.6850 60.0013 32.0000 1.9689 1.9704 400.4311 400.8139 0.0599 -1.0000 -1.0000 0825642 1598897345.60 151.4006 60.0013 32.0000 1.9684 1.9699 400.2169 400.6007 0.0602 -1.0000 -1.0000 0825722 1598897345.70 151.4006 60.0013 32.0000 1.9707 1.9723 399.8245 400.2082 0.0601 -1.0000 -1.0000 0825782 1598897345.80 151.4006 60.0013 32.0000 1.9681 1.9697 400.0689 400.4513 0.0600 -1.0000 -1.0000 0825842 1598897345.90 151.4006 60.0013 32.0000 1.9676 1.9692 400.3981 400.7823 0.0602 -1.0000 -1.0000 0825912 1598897346.00 151.4006 60.0013 32.0000 1.9682 1.9698 400.4012 400.7854 0.0602 -1.0000 -1.0000 0826092 1598897346.10 151.4006 60.0013 32.0000 1.9709 1.9725 400.1171 400.5008 0.0601 -1.0000 -1.0000 0826152 1598897346.20 151.4006 60.0013 32.0000 1.9709 1.9724 399.8898 400.2725 0.0601 -1.0000 -1.0000 0826222 1598897346.30 151.4006 60.0013 32.0000 1.9686 1.9701 400.0656 400.4487 0.0601 -1.0000 -1.0000 0826292 1598897346.40 151.4980 60.0013 32.0000 1.9682 1.9698 400.1809 400.5634 0.0600 -1.0000 -1.0000 0826352 1598897346.50 151.4980 60.0013 32.0000 1.9698 1.9713 399.8527 400.2352 0.0600 -1.0000 -1.0000 0826582 1598897346.60 151.4980 60.0013 32.0000 1.9691 1.9706 399.8987 400.2817 0.0601 -1.0000 -1.0000 0826652 1598897346.70 151.3659 60.0013 32.0000 1.9683 1.9699 400.2158 400.5991 0.0601 -1.0000 -1.0000 0826712 1598897346.80 151.3659 60.0013 32.0000 1.9665 1.9681 400.2810 400.6648 0.0602 -1.0000 -1.0000 0826782 1598897346.90 151.3659 60.0013 32.0000 1.9687 1.9702 400.0718 400.4560 0.0603 -1.0000 -1.0000 0826852 1598897347.00 151.3659 60.0013 32.0000 1.9699 1.9714 399.8721 400.2549 0.0601 -1.0000 -1.0000 0827072 1598897347.10 151.3659 60.0013 32.0000 1.9690 1.9705 399.7841 400.1670 0.0601 -1.0000 -1.0000 0827142 1598897347.20 151.3659 60.0013 32.0000 1.9656 1.9672 400.2270 400.6099 0.0600 -1.0000 -1.0000 0827212 1598897347.30 151.5173 60.0013 32.0000 1.9670 1.9686 400.3057 400.6887 0.0601 -1.0000 -1.0000 0827282 1598897347.40 151.5173 60.0013 32.0000 1.9685 1.9701 400.1980 400.5815 0.0601 -1.0000 -1.0000 0827341 1598897347.50 151.5173 60.0013 32.0000 1.9703 1.9719 400.1005 400.4847 0.0603 -1.0000 -1.0000 0827611 1598897347.60 151.5173 60.0013 32.0000 1.9695 1.9711 400.1652 400.5496 0.0601 -1.0000 -1.0000 0827681 1598897347.70 151.5173 60.0013 32.0000 1.9698 1.9713 400.4639 400.8473 0.0601 -1.0000 -1.0000 0827751 1598897347.80 151.6906 60.0013 32.0000 1.9685 1.9700 400.3564 400.7407 0.0602 -1.0000 -1.0000 0827811 1598897347.90 151.6906 60.0013 32.0000 1.9695 1.9710 400.2285 400.6114 0.0601 -1.0000 -1.0000 0827881 1598897348.00 151.6906 60.0013 32.0000 1.9705 1.9721 399.9699 400.3531 0.0601 -1.0000 -1.0000 0828261 1598897348.10 151.6906 60.0013 32.0000 1.9693 1.9708 400.1041 400.4873 0.0601 -1.0000 -1.0000 0828321 1598897348.20 151.6906 60.0013 32.0000 1.9691 1.9706 400.1739 400.5577 0.0601 -1.0000 -1.0000 0828391 1598897348.30 151.6595 60.0013 32.0000 1.9678 1.9694 400.3124 400.6956 0.0600 -1.0000 -1.0000 0828461 1598897348.40 151.5579 60.0013 32.0000 1.9689 1.9705 400.2046 400.5896 0.0602 -1.0000 -1.0000 0828521 1598897348.50 151.5579 60.0013 32.0000 1.9695 1.9711 399.7903 400.1725 0.0600 -1.0000 -1.0000 0828761 1598897348.60 151.5579 60.0013 32.0000 1.9703 1.9719 400.0225 400.4055 0.0601 -1.0000 -1.0000 0828831 1598897348.70 151.5579 60.0013 32.0000 1.9682 1.9697 400.3794 400.7640 0.0603 -1.0000 -1.0000 0828891 1598897348.80 151.5579 60.0013 32.0000 1.9698 1.9714 399.9952 400.3795 0.0603 -1.0000 -1.0000 0828961 1598897348.90 151.5234 60.0013 32.0000 1.9693 1.9708 399.9271 400.3105 0.0601 -1.0000 -1.0000 0829021 1598897349.00 151.5234 60.0013 32.0000 1.9663 1.9679 400.2812 400.6634 0.0599 -1.0000 -1.0000 0829250 1598897349.10 151.5234 60.0013 32.0000 1.9678 1.9694 400.2545 400.6382 0.0602 -1.0000 -1.0000 0829330 1598897349.20 151.5234 60.0013 32.0000 1.9681 1.9696 400.1027 400.4852 0.0600 -1.0000 -1.0000 0829391 1598897349.30 151.5234 60.0013 32.0000 1.9696 1.9711 399.9493 400.3334 0.0602 -1.0000 -1.0000 0829460 1598897349.40 151.5234 60.0013 32.0000 1.9695 1.9710 400.0860 400.4694 0.0601 -1.0000 -1.0000 0829530 1598897349.50 151.5234 60.0013 32.0000 1.9674 1.9689 400.3093 400.6925 0.0600 -1.0000 -1.0000 0829770 1598897349.60 151.4936 60.0013 32.0000 1.9671 1.9686 400.3272 400.7105 0.0602 -1.0000 -1.0000 0829850 1598897349.70 151.3635 60.0013 32.0000 1.9690 1.9706 400.2260 400.6095 0.0601 -1.0000 -1.0000 0829910 1598897349.80 151.3635 60.0013 32.0000 1.9702 1.9718 399.8808 400.2631 0.0600 -1.0000 -1.0000 0829970 1598897349.90 151.3635 60.0013 32.0000 1.9684 1.9699 400.1824 400.5649 0.0600 -1.0000 -1.0000 0830040 1598897350.00 151.6692 60.0003 32.0000 1.9677 1.9693 400.3271 400.7107 0.0602 -1.0000 -1.0000 0830250 1598897350.10 151.6692 60.0003 32.0000 1.9693 1.9708 400.2140 400.5972 0.0601 -1.0000 -1.0000 0830310 1598897350.20 151.6692 60.0003 32.0000 1.9710 1.9725 400.0808 400.4641 0.0601 -1.0000 -1.0000 0830390 1598897350.30 151.6692 60.0003 32.0000 1.9720 1.9736 399.9380 400.3216 0.0602 -1.0000 -1.0000 0830450 1598897350.40 151.6692 60.0003 32.0000 1.9701 1.9717 400.2362 400.6195 0.0601 -1.0000 -1.0000 0830510 1598897350.50 151.3485 60.0003 32.0000 1.9708 1.9724 400.3882 400.7725 0.0603 -1.0000 -1.0000 0830800 1598897350.60 151.2939 60.0003 32.0000 1.9705 1.9721 400.0482 400.4312 0.0601 -1.0000 -1.0000 0830860 1598897350.70 151.2939 60.0003 32.0000 1.9701 1.9716 399.7991 400.1819 0.0601 -1.0000 -1.0000 0830930 1598897350.80 151.2939 60.0003 32.0000 1.9671 1.9687 400.0467 400.4306 0.0602 -1.0000 -1.0000 0831050 1598897350.90 151.2939 60.0003 32.0000 1.9670 1.9686 399.9369 400.3202 0.0601 -1.0000 -1.0000 0831110 1598897351.00 151.3133 60.0003 32.0000 1.9696 1.9711 400.0498 400.4343 0.0604 -1.0000 -1.0000 0831249 1598897351.10 151.3994 60.0003 32.0000 1.9698 1.9714 399.9752 400.3591 0.0601 -1.0000 -1.0000 0831320 1598897351.20 151.3994 60.0003 32.0000 1.9686 1.9702 399.9707 400.3542 0.0601 -1.0000 -1.0000 0831390 1598897351.30 151.3994 60.0003 32.0000 1.9690 1.9706 400.2773 400.6611 0.0602 -1.0000 -1.0000 0831459 1598897351.40 151.3994 60.0003 32.0000 1.9684 1.9700 400.4223 400.8059 0.0601 -1.0000 -1.0000 0831519 1598897351.50 151.3994 60.0003 32.0000 1.9692 1.9707 400.2680 400.6512 0.0601 -1.0000 -1.0000 0831579 1598897351.60 151.6972 60.0003 32.0000 1.9703 1.9719 399.9693 400.3531 0.0602 -1.0000 -1.0000 0832279 1598897351.70 151.6972 60.0003 32.0000 1.9689 1.9705 399.6551 400.0386 0.0602 -1.0000 -1.0000 0832339 1598897351.80 151.6972 60.0003 32.0000 1.9678 1.9694 399.9538 400.3370 0.0601 -1.0000 -1.0000 0832399 1598897351.90 151.6972 60.0003 32.0000 1.9682 1.9697 400.2687 400.6527 0.0602 -1.0000 -1.0000 0832479 1598897352.00 151.6972 60.0003 32.0000 1.9700 1.9715 400.1241 400.5075 0.0601 -1.0000 -1.0000 0832539 1598897352.10 151.5145 60.0003 32.0000 1.9707 1.9722 399.9392 400.3222 0.0601 -1.0000 -1.0000 0832599 1598897352.20 151.5009 60.0003 32.0000 1.9697 1.9713 399.7827 400.1658 0.0601 -1.0000 -1.0000 0832679 1598897352.30 151.5009 60.0003 32.0000 1.9685 1.9700 400.1885 400.5713 0.0600 -1.0000 -1.0000 0832739 1598897352.40 151.5009 60.0003 32.0000 1.9688 1.9704 400.4321 400.8152 0.0600 -1.0000 -1.0000 0832799 1598897352.50 151.5009 60.0003 32.0000 1.9697 1.9713 400.1644 400.5484 0.0602 -1.0000 -1.0000 0832869 1598897352.60 151.5009 60.0003 32.0000 1.9654 1.9670 399.8295 400.2124 0.0600 -1.0000 -1.0000 0832939 1598897352.70 151.5009 60.0003 32.0000 1.9683 1.9698 400.1176 400.5005 0.0601 -1.0000 -1.0000 0832999 1598897352.80 151.5009 60.0003 32.0000 1.9689 1.9704 400.4378 400.8219 0.0601 -1.0000 -1.0000 0833068 1598897352.90 151.5009 60.0003 32.0000 1.9689 1.9705 400.2656 400.6488 0.0601 -1.0000 -1.0000 0833128 1598897353.00 151.5009 60.0003 32.0000 1.9693 1.9709 399.9519 400.3356 0.0602 -1.0000 -1.0000 0833199 1598897353.10 151.5009 60.0003 32.0000 1.9683 1.9699 400.2662 400.6503 0.0602 -1.0000 -1.0000 0833268 1598897353.20 151.4106 60.0003 32.0000 1.9677 1.9692 400.2179 400.6011 0.0600 -1.0000 -1.0000 0833328 1598897353.30 151.3268 60.0003 32.0000 1.9692 1.9707 399.9551 400.3370 0.0600 -1.0000 -1.0000 0833398 1598897353.40 151.3268 60.0003 32.0000 1.9694 1.9709 399.9590 400.3414 0.0601 -1.0000 -1.0000 0833468 1598897353.50 151.3268 60.0003 32.0000 1.9687 1.9703 400.2309 400.6147 0.0601 -1.0000 -1.0000 0833528 1598897353.60 151.3268 60.0003 32.0000 1.9669 1.9685 400.3515 400.7342 0.0600 -1.0000 -1.0000 0833768 1598897353.70 151.3268 60.0003 32.0000 1.9686 1.9702 400.2889 400.6727 0.0602 -1.0000 -1.0000 0833828 1598897353.80 151.3268 60.0003 32.0000 1.9704 1.9719 400.0434 400.4270 0.0601 -1.0000 -1.0000 0833888 1598897353.90 151.4766 60.0003 32.0000 1.9710 1.9725 399.9267 400.3095 0.0601 -1.0000 -1.0000 0833968 1598897354.00 151.4766 60.0003 32.0000 1.9707 1.9722 400.1697 400.5531 0.0601 -1.0000 -1.0000 0834028 1598897354.10 151.4766 60.0003 32.0000 1.9684 1.9699 400.3298 400.7125 0.0600 -1.0000 -1.0000 0834318 1598897354.20 151.4766 60.0003 32.0000 1.9677 1.9693 400.1838 400.5662 0.0600 -1.0000 -1.0000 0834388 1598897354.30 151.4766 60.0003 32.0000 1.9699 1.9714 400.1576 400.5419 0.0603 -1.0000 -1.0000 0834448 1598897354.40 151.4766 60.0003 32.0000 1.9696 1.9711 399.8635 400.2465 0.0600 -1.0000 -1.0000 0834518 1598897354.50 151.4766 60.0003 32.0000 1.9695 1.9711 400.0491 400.4328 0.0601 -1.0000 -1.0000 0834588 1598897354.60 151.4766 60.0003 32.0000 1.9680 1.9696 400.4356 400.8193 0.0601 -1.0000 -1.0000 0834858 1598897354.70 151.4345 60.0003 32.0000 1.9675 1.9690 400.2579 400.6402 0.0599 -1.0000 -1.0000 0834918 1598897354.80 151.4345 60.0003 32.0000 1.9671 1.9686 400.1898 400.5732 0.0602 -1.0000 -1.0000 0834988 1598897354.90 151.4345 60.0003 32.0000 1.9678 1.9694 400.0556 400.4396 0.0602 -1.0000 -1.0000 0835058 1598897355.00 151.5089 60.0008 32.0000 1.9697 1.9713 399.9662 400.3492 0.0601 -1.0000 -1.0000 0835118 1598897355.10 151.5873 60.0013 32.0000 1.9683 1.9699 400.5039 400.8881 0.0602 -1.0000 -1.0000 0835317 1598897355.20 151.5873 60.0013 32.0000 1.9677 1.9692 400.5071 400.8911 0.0601 -1.0000 -1.0000 0835378 1598897355.30 151.5873 60.0013 32.0000 1.9687 1.9703 399.9870 400.3695 0.0600 -1.0000 -1.0000 0835447 1598897355.40 151.5873 60.0013 32.0000 1.9697 1.9713 400.2604 400.6425 0.0599 -1.0000 -1.0000 0835517 1598897355.50 151.5873 60.0013 32.0000 1.9676 1.9692 400.4083 400.7912 0.0600 -1.0000 -1.0000 0835577 1598897355.60 151.4628 60.0013 32.0000 1.9685 1.9701 400.4336 400.8161 0.0599 -1.0000 -1.0000 0836327 1598897355.70 151.4628 60.0013 32.0000 1.9699 1.9715 400.0076 400.3901 0.0600 -1.0000 -1.0000 0836387 1598897355.80 151.4628 60.0013 32.0000 1.9684 1.9699 400.0024 400.3846 0.0599 -1.0000 -1.0000 0836457 1598897355.90 151.4628 60.0013 32.0000 1.9678 1.9694 400.2935 400.6775 0.0602 -1.0000 -1.0000 0836537 1598897356.00 151.4628 60.0013 32.0000 1.9689 1.9705 400.3222 400.7060 0.0602 -1.0000 -1.0000 0836597 1598897356.10 151.2501 60.0013 32.0000 1.9692 1.9708 400.0815 400.4657 0.0603 -1.0000 -1.0000 0836667 1598897356.20 151.2501 60.0013 32.0000 1.9695 1.9711 399.9503 400.3332 0.0601 -1.0000 -1.0000 0836737 1598897356.30 151.2501 60.0013 32.0000 1.9706 1.9722 399.9665 400.3493 0.0600 -1.0000 -1.0000 0836797 1598897356.40 151.2501 60.0013 32.0000 1.9675 1.9690 400.2920 400.6751 0.0601 -1.0000 -1.0000 0836857 1598897356.50 151.2501 60.0013 32.0000 1.9678 1.9694 400.2963 400.6799 0.0602 -1.0000 -1.0000 0836937 1598897356.60 151.2501 60.0013 32.0000 1.9688 1.9704 400.3783 400.7630 0.0603 -1.0000 -1.0000 0837037 1598897356.70 151.2501 60.0013 32.0000 1.9690 1.9705 400.1056 400.4899 0.0602 -1.0000 -1.0000 0837107 1598897356.80 151.2501 60.0013 32.0000 1.9697 1.9712 400.0187 400.4016 0.0600 -1.0000 -1.0000 0837177 1598897356.90 151.2501 60.0013 32.0000 1.9655 1.9671 400.3478 400.7305 0.0600 -1.0000 -1.0000 0837237 1598897357.00 151.2501 60.0013 32.0000 1.9677 1.9693 400.4663 400.8515 0.0602 -1.0000 -1.0000 0837307 1598897357.10 151.2501 60.0013 32.0000 1.9683 1.9699 400.2826 400.6657 0.0602 -1.0000 -1.0000 0837377 1598897357.20 151.2501 60.0013 32.0000 1.9706 1.9721 400.1147 400.4981 0.0601 -1.0000 -1.0000 0837436 1598897357.30 151.4538 60.0013 32.0000 1.9708 1.9723 399.9934 400.3776 0.0602 -1.0000 -1.0000 0837506 1598897357.40 151.4538 60.0013 32.0000 1.9696 1.9711 399.9500 400.3326 0.0601 -1.0000 -1.0000 0837577 1598897357.50 151.4538 60.0013 32.0000 1.9677 1.9693 400.1681 400.5507 0.0600 -1.0000 -1.0000 0837636 1598897357.60 151.4538 60.0013 32.0000 1.9673 1.9688 400.2165 400.6003 0.0601 -1.0000 -1.0000 0837816 1598897357.70 151.4538 60.0013 32.0000 1.9685 1.9701 399.8802 400.2621 0.0599 -1.0000 -1.0000 0837886 1598897357.80 151.4151 60.0013 32.0000 1.9698 1.9714 400.0475 400.4299 0.0600 -1.0000 -1.0000 0837946 1598897357.90 151.4038 60.0013 32.0000 1.9679 1.9695 400.3898 400.7735 0.0601 -1.0000 -1.0000 0838026 1598897358.00 151.4038 60.0013 32.0000 1.9686 1.9702 400.5120 400.8963 0.0602 -1.0000 -1.0000 0838086 1598897358.10 151.4038 60.0013 32.0000 1.9680 1.9696 400.0641 400.4467 0.0599 -1.0000 -1.0000 0838146 1598897358.20 151.4038 60.0013 32.0000 1.9712 1.9727 399.9753 400.3582 0.0602 -1.0000 -1.0000 0838286 1598897358.30 151.4038 60.0013 32.0000 1.9690 1.9706 400.3193 400.7036 0.0602 -1.0000 -1.0000 0838346 1598897358.40 151.3272 60.0013 32.0000 1.9684 1.9700 400.3264 400.7094 0.0600 -1.0000 -1.0000 0838406 1598897358.50 151.3272 60.0013 32.0000 1.9670 1.9686 400.3567 400.7402 0.0601 -1.0000 -1.0000 0838476 1598897358.60 151.3272 60.0013 32.0000 1.9680 1.9696 399.9886 400.3714 0.0600 -1.0000 -1.0000 0838546 1598897358.70 151.3272 60.0013 32.0000 1.9671 1.9687 399.9863 400.3687 0.0601 -1.0000 -1.0000 0838826 1598897358.80 151.3272 60.0013 32.0000 1.9678 1.9694 400.2547 400.6380 0.0600 -1.0000 -1.0000 0838896 1598897358.90 151.3180 60.0013 32.0000 1.9683 1.9699 400.4675 400.8507 0.0601 -1.0000 -1.0000 0838956 1598897359.00 151.2788 60.0013 32.0000 1.9711 1.9727 400.2183 400.6024 0.0602 -1.0000 -1.0000 0839026 1598897359.10 151.2788 60.0013 32.0000 1.9711 1.9727 399.8203 400.2036 0.0601 -1.0000 -1.0000 0839096 1598897359.20 151.2788 60.0013 32.0000 1.9685 1.9701 400.0558 400.4392 0.0601 -1.0000 -1.0000 0839535 1598897359.30 151.2788 60.0013 32.0000 1.9675 1.9690 400.2860 400.6696 0.0602 -1.0000 -1.0000 0839606 1598897359.40 151.2788 60.0013 32.0000 1.9689 1.9705 400.2596 400.6426 0.0600 -1.0000 -1.0000 0839676 1598897359.50 151.2788 60.0013 32.0000 1.9711 1.9726 400.2622 400.6461 0.0602 -1.0000 -1.0000 0839735 1598897359.60 151.2788 60.0013 32.0000 1.9728 1.9743 399.9133 400.2968 0.0602 -1.0000 -1.0000 0839805 1598897359.70 151.2788 60.0013 32.0000 1.9692 1.9707 400.2651 400.6488 0.0601 -1.0000 -1.0000 0840085 1598897359.80 151.2788 60.0013 32.0000 1.9681 1.9697 400.2713 400.6556 0.0602 -1.0000 -1.0000 0840145 1598897359.90 151.2788 60.0013 32.0000 1.9687 1.9703 400.2693 400.6530 0.0601 -1.0000 -1.0000 0840225 1598897360.00 151.4548 60.0013 32.0000 1.9697 1.9712 399.8599 400.2441 0.0602 -1.0000 -1.0000 0840305 1598897360.10 151.4967 60.0013 32.0000 1.9698 1.9713 400.1557 400.5378 0.0598 -1.0000 -1.0000 0840375 1598897360.20 151.4967 60.0013 32.0000 1.9685 1.9700 400.3069 400.6894 0.0601 -1.0000 -1.0000 0840555 1598897360.30 151.4967 60.0013 32.0000 1.9687 1.9702 400.3762 400.7590 0.0601 -1.0000 -1.0000 0840615 1598897360.40 151.4967 60.0013 32.0000 1.9723 1.9739 400.2449 400.6292 0.0602 -1.0000 -1.0000 0840685 1598897360.50 151.4972 60.0013 32.0000 1.9704 1.9720 400.0081 400.3915 0.0601 -1.0000 -1.0000 0840755 1598897360.60 151.4043 60.0009 32.0000 1.9705 1.9721 399.8337 400.2173 0.0601 -1.0000 -1.0000 0840815 1598897360.70 151.4043 60.0009 32.0000 1.9697 1.9713 400.1255 400.5084 0.0601 -1.0000 -1.0000 0841065 1598897360.80 151.4043 60.0009 32.0000 1.9684 1.9700 400.1692 400.5531 0.0602 -1.0000 -1.0000 0841135 1598897360.90 151.4043 60.0009 32.0000 1.9699 1.9714 399.9426 400.3257 0.0601 -1.0000 -1.0000 0841205 1598897361.00 151.4043 60.0009 32.0000 1.9688 1.9703 399.8919 400.2748 0.0601 -1.0000 -1.0000 0841265 1598897361.10 151.6248 60.0009 32.0000 1.9695 1.9711 400.2578 400.6410 0.0601 -1.0000 -1.0000 0841334 1598897361.20 151.6248 60.0009 32.0000 1.9687 1.9703 400.4209 400.8043 0.0601 -1.0000 -1.0000 0841405 1598897361.30 151.6248 60.0009 32.0000 1.9701 1.9717 400.1840 400.5673 0.0601 -1.0000 -1.0000 0841544 1598897361.40 151.6248 60.0009 32.0000 1.9697 1.9713 399.8972 400.2800 0.0600 -1.0000 -1.0000 0841604 1598897361.50 151.6248 60.0009 32.0000 1.9699 1.9715 399.9548 400.3383 0.0601 -1.0000 -1.0000 0841664 1598897361.60 151.6248 60.0009 32.0000 1.9688 1.9704 400.3073 400.6908 0.0601 -1.0000 -1.0000 0841734 1598897361.70 151.3806 60.0009 32.0000 1.9692 1.9707 400.4080 400.7912 0.0600 -1.0000 -1.0000 0841804 1598897361.80 151.3806 60.0009 32.0000 1.9693 1.9709 400.2002 400.5833 0.0601 -1.0000 -1.0000 0842084 1598897361.90 151.3806 60.0009 32.0000 1.9694 1.9710 400.1991 400.5834 0.0603 -1.0000 -1.0000 0842154 1598897362.00 151.3806 60.0009 32.0000 1.9679 1.9694 400.3398 400.7228 0.0601 -1.0000 -1.0000 0842224 1598897362.10 151.3806 60.0009 32.0000 1.9684 1.9699 400.3038 400.6892 0.0604 -1.0000 -1.0000 0842284 1598897362.20 151.3806 60.0009 32.0000 1.9677 1.9692 399.8985 400.2825 0.0602 -1.0000 -1.0000 0842354 1598897362.30 151.3806 60.0009 32.0000 1.9694 1.9709 400.1655 400.5473 0.0599 -1.0000 -1.0000 0842784 1598897362.40 151.3768 60.0009 32.0000 1.9689 1.9704 400.4433 400.8271 0.0601 -1.0000 -1.0000 0842844 1598897362.50 151.6440 60.0009 32.0000 1.9687 1.9703 400.4650 400.8479 0.0600 -1.0000 -1.0000 0842914 1598897362.60 151.6440 60.0009 32.0000 1.9691 1.9706 400.3033 400.6867 0.0601 -1.0000 -1.0000 0842984 1598897362.70 151.6440 60.0009 32.0000 1.9681 1.9696 399.8222 400.2057 0.0603 -1.0000 -1.0000 0843044 1598897362.80 151.6440 60.0009 32.0000 1.9682 1.9698 400.0220 400.4069 0.0604 -1.0000 -1.0000 0843114 1598897362.90 151.6440 60.0009 32.0000 1.9674 1.9690 400.1137 400.4970 0.0601 -1.0000 -1.0000 0843184 1598897363.00 151.3847 60.0009 32.0000 1.9685 1.9701 400.3534 400.7373 0.0601 -1.0000 -1.0000 0843243 1598897363.10 151.3713 60.0009 32.0000 1.9691 1.9706 400.0267 400.4098 0.0601 -1.0000 -1.0000 0843314 1598897363.20 151.3713 60.0009 32.0000 1.9705 1.9721 399.8659 400.2493 0.0601 -1.0000 -1.0000 0843374 1598897363.30 151.3713 60.0009 32.0000 1.9693 1.9709 399.9251 400.3086 0.0602 -1.0000 -1.0000 0843623 1598897363.40 151.5419 60.0009 32.0000 1.9673 1.9688 400.1541 400.5360 0.0599 -1.0000 -1.0000 0843683 1598897363.50 151.5419 60.0009 32.0000 1.9689 1.9705 400.5477 400.9322 0.0603 -1.0000 -1.0000 0843743 1598897363.60 151.5419 60.0009 32.0000 1.9683 1.9698 400.4010 400.7862 0.0604 -1.0000 -1.0000 0843813 1598897363.70 151.5419 60.0009 32.0000 1.9691 1.9706 400.2639 400.6479 0.0602 -1.0000 -1.0000 0843883 1598897363.80 151.5419 60.0009 32.0000 1.9698 1.9714 399.9586 400.3420 0.0601 -1.0000 -1.0000 0843943 1598897363.90 151.4970 60.0009 32.0000 1.9698 1.9714 400.1942 400.5784 0.0602 -1.0000 -1.0000 0844013 1598897364.00 151.4970 60.0009 32.0000 1.9679 1.9695 400.4489 400.8331 0.0602 -1.0000 -1.0000 0844073 1598897364.10 151.4970 60.0009 32.0000 1.9679 1.9694 400.1943 400.5780 0.0602 -1.0000 -1.0000 0844133 1598897364.20 151.4970 60.0009 32.0000 1.9686 1.9701 400.0357 400.4192 0.0601 -1.0000 -1.0000 0844213 1598897364.30 151.4970 60.0009 32.0000 1.9685 1.9701 400.2073 400.5903 0.0601 -1.0000 -1.0000 0844603 1598897364.40 151.4970 60.0009 32.0000 1.9678 1.9694 400.4476 400.8317 0.0601 -1.0000 -1.0000 0844673 1598897364.50 151.5595 60.0009 32.0000 1.9701 1.9716 400.1139 400.4977 0.0602 -1.0000 -1.0000 0844743 1598897364.60 151.5595 60.0009 32.0000 1.9704 1.9719 400.0412 400.4243 0.0601 -1.0000 -1.0000 0844803 1598897364.70 151.5595 60.0009 32.0000 1.9684 1.9700 400.2937 400.6775 0.0602 -1.0000 -1.0000 0844863 1598897364.80 151.5595 60.0009 32.0000 1.9687 1.9702 400.4415 400.8262 0.0603 -1.0000 -1.0000 0845552 1598897364.90 151.5595 60.0009 32.0000 1.9687 1.9702 400.0711 400.4549 0.0601 -1.0000 -1.0000 0845622 1598897365.00 151.5111 60.0007 32.0000 1.9701 1.9716 399.9135 400.2966 0.0601 -1.0000 -1.0000 0845682 1598897365.10 151.5071 60.0006 32.0000 1.9695 1.9710 400.2200 400.6029 0.0601 -1.0000 -1.0000 0845752 1598897365.20 151.5071 60.0006 32.0000 1.9661 1.9676 400.2590 400.6426 0.0602 -1.0000 -1.0000 0845822 1598897365.30 151.5166 60.0006 32.0000 1.9690 1.9705 400.1296 400.5130 0.0601 -1.0000 -1.0000 0845892 1598897365.40 151.6069 60.0006 32.0000 1.9703 1.9718 399.8303 400.2133 0.0601 -1.0000 -1.0000 0845962 1598897365.50 151.6069 60.0006 32.0000 1.9688 1.9704 399.9745 400.3574 0.0601 -1.0000 -1.0000 0846032 1598897365.60 151.4828 60.0006 32.0000 1.9685 1.9701 400.3455 400.7291 0.0601 -1.0000 -1.0000 0846102 1598897365.70 151.4954 60.0006 32.0000 1.9686 1.9702 400.3824 400.7655 0.0601 -1.0000 -1.0000 0846162 1598897365.80 151.4954 60.0006 32.0000 1.9703 1.9718 400.3161 400.7005 0.0603 -1.0000 -1.0000 0846222 1598897365.90 151.4954 60.0006 32.0000 1.9703 1.9719 400.1709 400.5547 0.0602 -1.0000 -1.0000 0846302 1598897366.00 151.4954 60.0006 32.0000 1.9688 1.9704 399.9554 400.3396 0.0603 -1.0000 -1.0000 0846362 1598897366.10 151.3630 60.0006 32.0000 1.9676 1.9692 400.1216 400.5055 0.0601 -1.0000 -1.0000 0846422 1598897366.20 151.3426 60.0006 32.0000 1.9680 1.9695 400.6092 400.9933 0.0602 -1.0000 -1.0000 0846502 1598897366.30 151.3426 60.0006 32.0000 1.9697 1.9713 400.2024 400.5861 0.0601 -1.0000 -1.0000 0846562 1598897366.40 151.3426 60.0006 32.0000 1.9717 1.9733 399.8950 400.2786 0.0602 -1.0000 -1.0000 0846622 1598897366.50 151.3426 60.0006 32.0000 1.9687 1.9702 400.0538 400.4372 0.0601 -1.0000 -1.0000 0846692 1598897366.60 151.3426 60.0006 32.0000 1.9669 1.9685 400.2255 400.6084 0.0601 -1.0000 -1.0000 0846762 1598897366.70 151.3426 60.0006 32.0000 1.9667 1.9682 400.2846 400.6686 0.0602 -1.0000 -1.0000 0846822 1598897366.80 151.3426 60.0006 32.0000 1.9668 1.9684 400.2176 400.6012 0.0601 -1.0000 -1.0000 0846892 1598897366.90 151.3426 60.0006 32.0000 1.9690 1.9706 400.1432 400.5272 0.0603 -1.0000 -1.0000 0847301 1598897367.00 151.3426 60.0006 32.0000 1.9689 1.9704 399.8603 400.2421 0.0600 -1.0000 -1.0000 0847361 1598897367.10 151.3426 60.0006 32.0000 1.9700 1.9716 400.4777 400.8627 0.0602 -1.0000 -1.0000 0847431 1598897367.20 151.3186 60.0006 32.0000 1.9670 1.9685 400.4186 400.8030 0.0603 -1.0000 -1.0000 0847501 1598897367.30 151.2507 60.0006 32.0000 1.9689 1.9704 400.4513 400.8357 0.0602 -1.0000 -1.0000 0847571 1598897367.40 151.2507 60.0006 32.0000 1.9698 1.9713 400.2459 400.6295 0.0601 -1.0000 -1.0000 0847801 1598897367.50 151.2507 60.0006 32.0000 1.9683 1.9699 400.0212 400.4054 0.0603 -1.0000 -1.0000 0847861 1598897367.60 151.2507 60.0006 32.0000 1.9676 1.9692 400.0858 400.4695 0.0601 -1.0000 -1.0000 0847941 1598897367.70 151.2507 60.0006 32.0000 1.9672 1.9688 400.3588 400.7425 0.0602 -1.0000 -1.0000 0848001 1598897367.80 151.5125 60.0006 32.0000 1.9692 1.9708 400.5227 400.9073 0.0602 -1.0000 -1.0000 0848061 1598897367.90 151.5125 60.0006 32.0000 1.9705 1.9720 400.2308 400.6133 0.0601 -1.0000 -1.0000 0848531 1598897368.00 151.5125 60.0006 32.0000 1.9688 1.9704 399.8758 400.2591 0.0601 -1.0000 -1.0000 0848591 1598897368.10 151.5125 60.0006 32.0000 1.9675 1.9691 399.8787 400.2625 0.0602 -1.0000 -1.0000 0848661 1598897368.20 151.5125 60.0006 32.0000 1.9668 1.9683 400.2458 400.6287 0.0599 -1.0000 -1.0000 0848731 1598897368.30 151.5125 60.0006 32.0000 1.9682 1.9697 400.2114 400.5954 0.0603 -1.0000 -1.0000 0848791 1598897368.40 151.3146 60.0006 32.0000 1.9680 1.9695 400.0641 400.4463 0.0600 -1.0000 -1.0000 0848860 1598897368.50 151.2786 60.0006 32.0000 1.9678 1.9693 400.1292 400.5125 0.0601 -1.0000 -1.0000 0848930 1598897368.60 151.2786 60.0006 32.0000 1.9676 1.9692 400.3630 400.7456 0.0599 -1.0000 -1.0000 0849001 1598897368.70 151.2786 60.0006 32.0000 1.9671 1.9687 400.3709 400.7550 0.0602 -1.0000 -1.0000 0849060 1598897368.80 151.2786 60.0006 32.0000 1.9684 1.9700 400.2574 400.6407 0.0601 -1.0000 -1.0000 0849130 1598897368.90 151.3019 60.0006 32.0000 1.9709 1.9724 399.8954 400.2791 0.0602 -1.0000 -1.0000 0849190 1598897369.00 151.6447 60.0006 32.0000 1.9701 1.9716 400.2144 400.5976 0.0600 -1.0000 -1.0000 0849260 1598897369.10 151.6447 60.0006 32.0000 1.9692 1.9708 400.4351 400.8183 0.0601 -1.0000 -1.0000 0849330 1598897369.20 151.6447 60.0006 32.0000 1.9702 1.9717 400.3190 400.7020 0.0601 -1.0000 -1.0000 0849390 1598897369.30 151.6447 60.0006 32.0000 1.9720 1.9735 399.9486 400.3325 0.0603 -1.0000 -1.0000 0849460 1598897369.40 151.6447 60.0006 32.0000 1.9689 1.9704 399.9438 400.3272 0.0601 -1.0000 -1.0000 0849790 1598897369.50 151.6447 60.0006 32.0000 1.9680 1.9695 400.1284 400.5125 0.0602 -1.0000 -1.0000 0849850 1598897369.60 151.3103 60.0010 32.0000 1.9678 1.9694 400.2709 400.6547 0.0601 -1.0000 -1.0000 0849930 1598897369.70 151.3103 60.0010 32.0000 1.9694 1.9709 400.0870 400.4709 0.0602 -1.0000 -1.0000 0849990 1598897369.80 151.3103 60.0010 32.0000 1.9701 1.9717 399.8766 400.2599 0.0601 -1.0000 -1.0000 0850050 1598897369.90 151.3103 60.0010 32.0000 1.9697 1.9713 399.9879 400.3713 0.0602 -1.0000 -1.0000 0850120 1598897370.00 151.3103 60.0010 32.0000 1.9680 1.9695 400.2824 400.6660 0.0601 -1.0000 -1.0000 0850370 1598897370.10 151.3103 60.0010 32.0000 1.9676 1.9691 400.3220 400.7051 0.0601 -1.0000 -1.0000 0850430 1598897370.20 151.3103 60.0010 32.0000 1.9698 1.9714 400.3631 400.7481 0.0603 -1.0000 -1.0000 0850510 1598897370.30 151.7993 60.0010 32.0000 1.9697 1.9712 400.3769 400.7608 0.0601 -1.0000 -1.0000 0850570 1598897370.40 151.7993 60.0010 32.0000 1.9710 1.9725 399.9865 400.3700 0.0602 -1.0000 -1.0000 0850630 1598897370.50 151.7993 60.0010 32.0000 1.9694 1.9709 400.0574 400.4401 0.0600 -1.0000 -1.0000 0850920 1598897370.60 151.7993 60.0010 32.0000 1.9680 1.9696 400.5584 400.9413 0.0600 -1.0000 -1.0000 0850980 1598897370.70 151.7993 60.0010 32.0000 1.9706 1.9721 400.1465 400.5295 0.0601 -1.0000 -1.0000 0851040 1598897370.80 151.7993 60.0010 32.0000 1.9688 1.9704 400.0245 400.4071 0.0600 -1.0000 -1.0000 0851119 1598897370.90 151.3109 60.0010 32.0000 1.9667 1.9682 400.1199 400.5046 0.0602 -1.0000 -1.0000 0851180 1598897371.00 151.3109 60.0010 32.0000 1.9671 1.9687 400.2049 400.5882 0.0601 -1.0000 -1.0000 0851290 1598897371.10 151.3109 60.0010 32.0000 1.9689 1.9705 400.0720 400.4533 0.0599 -1.0000 -1.0000 0851359 1598897371.20 151.3109 60.0010 32.0000 1.9707 1.9723 399.9057 400.2895 0.0601 -1.0000 -1.0000 0851429 1598897371.30 151.3109 60.0010 32.0000 1.9696 1.9712 400.0637 400.4471 0.0602 -1.0000 -1.0000 0851499 1598897371.40 151.4280 60.0010 32.0000 1.9682 1.9698 400.3307 400.7146 0.0601 -1.0000 -1.0000 0851559 1598897371.50 151.8312 60.0010 32.0000 1.9680 1.9696 400.3750 400.7589 0.0602 -1.0000 -1.0000 0852389 1598897371.60 151.8312 60.0010 32.0000 1.9697 1.9712 400.2587 400.6431 0.0603 -1.0000 -1.0000 0852469 1598897371.70 151.8312 60.0010 32.0000 1.9715 1.9731 399.9581 400.3412 0.0601 -1.0000 -1.0000 0852529 1598897371.80 151.8312 60.0010 32.0000 1.9703 1.9719 400.2638 400.6476 0.0602 -1.0000 -1.0000 0852589 1598897371.90 151.8312 60.0010 32.0000 1.9686 1.9701 400.3995 400.7830 0.0600 -1.0000 -1.0000 0852659 1598897372.00 151.2193 60.0010 32.0000 1.9699 1.9714 400.3574 400.7396 0.0599 -1.0000 -1.0000 0852729 1598897372.10 151.2193 60.0010 32.0000 1.9709 1.9724 399.9565 400.3395 0.0602 -1.0000 -1.0000 0852789 1598897372.20 151.2193 60.0010 32.0000 1.9675 1.9691 400.0012 400.3855 0.0603 -1.0000 -1.0000 0852859 1598897372.30 151.2193 60.0010 32.0000 1.9668 1.9684 400.2607 400.6442 0.0601 -1.0000 -1.0000 0852929 1598897372.40 151.2193 60.0010 32.0000 1.9675 1.9690 400.2876 400.6705 0.0600 -1.0000 -1.0000 0852989 1598897372.50 151.2193 60.0010 32.0000 1.9685 1.9701 400.1795 400.5628 0.0601 -1.0000 -1.0000 0853069 1598897372.60 151.4779 60.0010 32.0000 1.9701 1.9717 400.0370 400.4204 0.0602 -1.0000 -1.0000 0853128 1598897372.70 151.4915 60.0010 32.0000 1.9698 1.9714 400.2045 400.5879 0.0601 -1.0000 -1.0000 0853188 1598897372.80 151.4915 60.0010 32.0000 1.9689 1.9704 400.2176 400.5995 0.0599 -1.0000 -1.0000 0853269 1598897372.90 151.4915 60.0010 32.0000 1.9687 1.9703 400.2366 400.6199 0.0601 -1.0000 -1.0000 0853328 1598897373.00 151.4915 60.0010 32.0000 1.9707 1.9722 399.8843 400.2677 0.0602 -1.0000 -1.0000 0853389 1598897373.10 151.4915 60.0010 32.0000 1.9704 1.9719 399.7846 400.1682 0.0602 -1.0000 -1.0000 0853468 1598897373.20 151.4197 60.0010 32.0000 1.9693 1.9709 400.0931 400.4760 0.0600 -1.0000 -1.0000 0853528 1598897373.30 151.4197 60.0010 32.0000 1.9665 1.9680 400.3826 400.7657 0.0601 -1.0000 -1.0000 0853598 1598897373.40 151.4197 60.0010 32.0000 1.9684 1.9700 400.3490 400.7335 0.0602 -1.0000 -1.0000 0853658 1598897373.50 151.4197 60.0010 32.0000 1.9708 1.9724 400.2253 400.6091 0.0602 -1.0000 -1.0000 0853728 1598897373.60 151.4197 60.0010 32.0000 1.9688 1.9703 399.9855 400.3686 0.0601 -1.0000 -1.0000 0853798 1598897373.70 151.4197 60.0010 32.0000 1.9679 1.9694 400.2349 400.6188 0.0602 -1.0000 -1.0000 0853858 1598897373.80 151.4197 60.0010 32.0000 1.9698 1.9713 400.4551 400.8396 0.0603 -1.0000 -1.0000 0853918 1598897373.90 151.4197 60.0010 32.0000 1.9693 1.9709 400.2595 400.6422 0.0600 -1.0000 -1.0000 0853998 1598897374.00 151.4197 60.0010 32.0000 1.9716 1.9732 400.1769 400.5599 0.0601 -1.0000 -1.0000 0854058 1598897374.10 151.4197 60.0010 32.0000 1.9666 1.9682 400.4770 400.8612 0.0602 -1.0000 -1.0000 0854548 1598897374.20 151.4197 60.0010 32.0000 1.9681 1.9697 400.4023 400.7855 0.0600 -1.0000 -1.0000 0854618 1598897374.30 151.6295 60.0010 32.0000 1.9684 1.9700 400.0659 400.4492 0.0602 -1.0000 -1.0000 0854678 1598897374.40 151.6295 60.0010 32.0000 1.9701 1.9717 399.9650 400.3485 0.0601 -1.0000 -1.0000 0854738 1598897374.50 151.6295 60.0010 32.0000 1.9688 1.9703 400.0844 400.4669 0.0600 -1.0000 -1.0000 0854818 1598897374.60 151.6295 60.0010 32.0000 1.9672 1.9687 400.4348 400.8181 0.0600 -1.0000 -1.0000 0855037 1598897374.70 151.6295 60.0010 32.0000 1.9664 1.9679 400.2681 400.6508 0.0600 -1.0000 -1.0000 0855108 1598897374.80 151.6295 60.0010 32.0000 1.9689 1.9705 400.0950 400.4795 0.0602 -1.0000 -1.0000 0855188 1598897374.90 151.4953 60.0007 32.0000 1.9702 1.9718 399.8858 400.2690 0.0601 -1.0000 -1.0000 0855247 1598897375.00 151.4953 60.0007 32.0000 1.9686 1.9701 400.0547 400.4386 0.0602 -1.0000 -1.0000 0855317 1598897375.10 151.4953 60.0007 32.0000 1.9696 1.9712 400.1139 400.4972 0.0601 -1.0000 -1.0000 0855547 1598897375.20 151.4953 60.0007 32.0000 1.9698 1.9714 400.2674 400.6510 0.0601 -1.0000 -1.0000 0855607 1598897375.30 151.4953 60.0007 32.0000 1.9707 1.9722 400.0526 400.4363 0.0602 -1.0000 -1.0000 0855687 1598897375.40 151.5355 60.0007 32.0000 1.9694 1.9709 399.9544 400.3379 0.0601 -1.0000 -1.0000 0855747 1598897375.50 151.6324 60.0007 32.0000 1.9679 1.9695 400.3607 400.7442 0.0602 -1.0000 -1.0000 0855827 1598897375.60 151.6324 60.0007 32.0000 1.9674 1.9689 400.4328 400.8173 0.0602 -1.0000 -1.0000 0856057 1598897375.70 151.6324 60.0007 32.0000 1.9694 1.9709 400.1586 400.5421 0.0601 -1.0000 -1.0000 0856127 1598897375.80 151.6324 60.0007 32.0000 1.9703 1.9719 399.8815 400.2639 0.0600 -1.0000 -1.0000 0856187 1598897375.90 151.6324 60.0007 32.0000 1.9692 1.9707 400.1921 400.5737 0.0599 -1.0000 -1.0000 0856257 1598897376.00 151.4224 60.0007 32.0000 1.9675 1.9690 400.4641 400.8476 0.0600 -1.0000 -1.0000 0856317 1598897376.10 151.3204 60.0007 32.0000 1.9689 1.9705 400.4466 400.8314 0.0603 -1.0000 -1.0000 0856856 1598897376.20 151.3204 60.0007 32.0000 1.9694 1.9710 400.4305 400.8143 0.0601 -1.0000 -1.0000 0856926 1598897376.30 151.3204 60.0007 32.0000 1.9705 1.9721 400.0182 400.4014 0.0601 -1.0000 -1.0000 0856987 1598897376.40 151.3204 60.0007 32.0000 1.9679 1.9694 400.2728 400.6568 0.0602 -1.0000 -1.0000 0857087 1598897376.50 151.3204 60.0007 32.0000 1.9682 1.9697 400.2544 400.6377 0.0602 -1.0000 -1.0000 0857166 1598897376.60 151.6485 60.0007 32.0000 1.9722 1.9738 400.1802 400.5646 0.0602 -1.0000 -1.0000 0857226 1598897376.70 151.6485 60.0007 32.0000 1.9703 1.9719 399.9347 400.3181 0.0602 -1.0000 -1.0000 0857286 1598897376.80 151.6485 60.0007 32.0000 1.9701 1.9717 400.3141 400.6981 0.0602 -1.0000 -1.0000 0857366 1598897376.90 151.6485 60.0007 32.0000 1.9685 1.9700 400.4445 400.8276 0.0600 -1.0000 -1.0000 0857426 1598897377.00 151.6485 60.0007 32.0000 1.9692 1.9708 400.2216 400.6063 0.0603 -1.0000 -1.0000 0857486 1598897377.10 151.6485 60.0007 32.0000 1.9700 1.9716 399.9928 400.3760 0.0602 -1.0000 -1.0000 0857636 1598897377.20 151.3560 60.0007 32.0000 1.9688 1.9704 400.0273 400.4105 0.0600 -1.0000 -1.0000 0857696 1598897377.30 151.3560 60.0007 32.0000 1.9684 1.9700 400.1641 400.5461 0.0600 -1.0000 -1.0000 0857776 1598897377.40 151.3560 60.0007 32.0000 1.9700 1.9716 400.1730 400.5567 0.0602 -1.0000 -1.0000 0857836 1598897377.50 151.3560 60.0007 32.0000 1.9704 1.9719 399.8858 400.2690 0.0601 -1.0000 -1.0000 0857896 1598897377.60 151.3560 60.0007 32.0000 1.9699 1.9714 399.9551 400.3377 0.0601 -1.0000 -1.0000 0857976 1598897377.70 151.3831 60.0007 32.0000 1.9683 1.9698 400.1286 400.5115 0.0600 -1.0000 -1.0000 0858036 1598897377.80 151.4011 60.0007 32.0000 1.9673 1.9688 400.4244 400.8074 0.0601 -1.0000 -1.0000 0858096 1598897377.90 151.4011 60.0007 32.0000 1.9691 1.9707 400.4994 400.8835 0.0601 -1.0000 -1.0000 0858176 1598897378.00 151.4011 60.0007 32.0000 1.9682 1.9697 400.3542 400.7371 0.0600 -1.0000 -1.0000 0858236 1598897378.10 151.4011 60.0007 32.0000 1.9696 1.9712 399.9352 400.3182 0.0601 -1.0000 -1.0000 0858526 1598897378.20 151.4011 60.0007 32.0000 1.9697 1.9713 400.1558 400.5389 0.0601 -1.0000 -1.0000 0858596 1598897378.30 151.4011 60.0007 32.0000 1.9676 1.9692 400.4531 400.8368 0.0601 -1.0000 -1.0000 0858666 1598897378.40 151.4011 60.0007 32.0000 1.9687 1.9703 400.3979 400.7829 0.0603 -1.0000 -1.0000 0858726 1598897378.50 151.4011 60.0007 32.0000 1.9681 1.9696 400.1770 400.5608 0.0602 -1.0000 -1.0000 0858796 1598897378.60 151.4011 60.0007 32.0000 1.9675 1.9691 400.4668 400.8516 0.0603 -1.0000 -1.0000 0859075 1598897378.70 151.4011 60.0007 32.0000 1.9693 1.9708 400.3903 400.7740 0.0601 -1.0000 -1.0000 0859145 1598897378.80 151.5375 60.0007 32.0000 1.9705 1.9721 400.1589 400.5425 0.0602 -1.0000 -1.0000 0859215 1598897378.90 151.5638 60.0007 32.0000 1.9688 1.9703 399.9514 400.3357 0.0603 -1.0000 -1.0000 0859275 1598897379.00 151.5638 60.0007 32.0000 1.9673 1.9689 400.1017 400.4854 0.0602 -1.0000 -1.0000 0859335 1598897379.10 151.5638 60.0007 32.0000 1.9681 1.9697 400.3099 400.6934 0.0601 -1.0000 -1.0000 0859415 1598897379.20 151.5638 60.0007 32.0000 1.9675 1.9690 400.2417 400.6257 0.0602 -1.0000 -1.0000 0859535 1598897379.30 151.5638 60.0007 32.0000 1.9691 1.9706 399.8756 400.2579 0.0600 -1.0000 -1.0000 0859615 1598897379.40 151.5638 60.0007 32.0000 1.9700 1.9715 399.8660 400.2484 0.0600 -1.0000 -1.0000 0859675 1598897379.50 151.3701 60.0007 32.0000 1.9684 1.9700 400.0606 400.4434 0.0600 -1.0000 -1.0000 0859735 1598897379.60 151.3701 60.0007 32.0000 1.9686 1.9702 400.4401 400.8231 0.0600 -1.0000 -1.0000 0859805 1598897379.70 151.3701 60.0007 32.0000 1.9685 1.9700 399.9970 400.3796 0.0601 -1.0000 -1.0000 0900854 1598897379.80 151.3701 60.0007 32.0000 1.9694 1.9709 399.9089 400.2928 0.0602 -1.0000 -1.0000 0900914 1598897379.90 151.3701 60.0007 32.0000 1.9692 1.9708 400.1535 400.5365 0.0601 -1.0000 -1.0000 0900994 1598897380.00 151.4002 60.0004 32.0000 1.9681 1.9697 400.4621 400.8460 0.0602 -1.0000 -1.0000 0901054 1598897380.10 151.4079 60.0003 32.0000 1.9695 1.9710 400.4592 400.8428 0.0601 -1.0000 -1.0000 0901184 1598897380.20 151.4079 60.0003 32.0000 1.9678 1.9694 400.1779 400.5613 0.0601 -1.0000 -1.0000 0901264 1598897380.30 151.4079 60.0003 32.0000 1.9691 1.9707 399.9930 400.3763 0.0601 -1.0000 -1.0000 0901324 1598897380.40 151.4079 60.0003 32.0000 1.9681 1.9697 399.9897 400.3737 0.0601 -1.0000 -1.0000 0901384 1598897380.50 151.4079 60.0003 32.0000 1.9683 1.9699 400.2068 400.5902 0.0602 -1.0000 -1.0000 0901454 1598897380.60 151.4079 60.0003 32.0000 1.9675 1.9691 400.3267 400.7113 0.0603 -1.0000 -1.0000 0901524 1598897380.70 151.5744 60.0003 32.0000 1.9691 1.9706 399.8209 400.2047 0.0602 -1.0000 -1.0000 0901594 1598897380.80 151.5744 60.0003 32.0000 1.9684 1.9700 400.0113 400.3945 0.0601 -1.0000 -1.0000 0901664 1598897380.90 151.5744 60.0003 32.0000 1.9673 1.9689 400.3310 400.7148 0.0602 -1.0000 -1.0000 0901724 1598897381.00 151.5744 60.0003 32.0000 1.9690 1.9706 400.1748 400.5571 0.0600 -1.0000 -1.0000 0901794 1598897381.10 151.5744 60.0003 32.0000 1.9702 1.9717 399.8627 400.2458 0.0601 -1.0000 -1.0000 0901864 1598897381.20 151.5744 60.0003 32.0000 1.9699 1.9714 400.0158 400.3980 0.0600 -1.0000 -1.0000 0901924 1598897381.30 151.5766 60.0003 32.0000 1.9676 1.9692 400.4713 400.8554 0.0601 -1.0000 -1.0000 0902004 1598897381.40 151.5766 60.0003 32.0000 1.9718 1.9734 400.3341 400.7170 0.0600 -1.0000 -1.0000 0902064 1598897381.50 151.5766 60.0003 32.0000 1.9703 1.9719 400.0345 400.4177 0.0601 -1.0000 -1.0000 0902124 1598897381.60 151.5766 60.0003 32.0000 1.9690 1.9706 399.9989 400.3828 0.0602 -1.0000 -1.0000 0902194 1598897381.70 151.5766 60.0003 32.0000 1.9675 1.9691 400.0691 400.4523 0.0601 -1.0000 -1.0000 0902254 1598897381.80 151.5766 60.0003 32.0000 1.9684 1.9700 400.2106 400.5949 0.0603 -1.0000 -1.0000 0902324 1598897381.90 151.5766 60.0003 32.0000 1.9689 1.9705 399.9668 400.3506 0.0603 -1.0000 -1.0000 0902394 1598897382.00 151.5766 60.0003 32.0000 1.9704 1.9720 399.9756 400.3602 0.0603 -1.0000 -1.0000 0902454 1598897382.10 151.5766 60.0003 32.0000 1.9689 1.9704 400.0033 400.3862 0.0601 -1.0000 -1.0000 0902574 1598897382.20 151.5766 60.0003 32.0000 1.9679 1.9694 400.2672 400.6512 0.0602 -1.0000 -1.0000 0902643 1598897382.30 151.5766 60.0003 32.0000 1.9684 1.9700 400.2900 400.6732 0.0600 -1.0000 -1.0000 0902823 1598897382.40 151.3506 60.0003 32.0000 1.9698 1.9714 400.1326 400.5161 0.0602 -1.0000 -1.0000 0902883 1598897382.50 151.3506 60.0003 32.0000 1.9692 1.9708 400.0688 400.4535 0.0602 -1.0000 -1.0000 0902953 1598897382.60 151.3506 60.0003 32.0000 1.9668 1.9683 399.9421 400.3255 0.0602 -1.0000 -1.0000 0903083 1598897382.70 151.3506 60.0003 32.0000 1.9682 1.9697 400.4461 400.8290 0.0600 -1.0000 -1.0000 0903143 1598897382.80 151.3506 60.0003 32.0000 1.9687 1.9702 400.2626 400.6463 0.0602 -1.0000 -1.0000 0903373 1598897382.90 151.3506 60.0003 32.0000 1.9698 1.9713 400.0522 400.4358 0.0601 -1.0000 -1.0000 0903433 1598897383.00 151.3506 60.0003 32.0000 1.9698 1.9714 400.2482 400.6317 0.0601 -1.0000 -1.0000 0903493 1598897383.10 151.3506 60.0003 32.0000 1.9673 1.9688 400.4512 400.8345 0.0601 -1.0000 -1.0000 0903573 1598897383.20 151.3506 60.0003 32.0000 1.9698 1.9714 400.2007 400.5839 0.0601 -1.0000 -1.0000 0903633 1598897383.30 151.3506 60.0003 32.0000 1.9720 1.9736 400.0077 400.3923 0.0602 -1.0000 -1.0000 0903753 1598897383.40 151.3506 60.0003 32.0000 1.9694 1.9709 400.0353 400.4181 0.0600 -1.0000 -1.0000 0903823 1598897383.50 151.3730 60.0003 32.0000 1.9673 1.9688 400.1708 400.5533 0.0599 -1.0000 -1.0000 0903883 1598897383.60 151.4443 60.0003 32.0000 1.9671 1.9687 400.1853 400.5680 0.0601 -1.0000 -1.0000 0903953 1598897383.70 151.4443 60.0003 32.0000 1.9683 1.9699 400.0656 400.4489 0.0600 -1.0000 -1.0000 0904023 1598897383.80 151.4443 60.0003 32.0000 1.9682 1.9697 399.9928 400.3746 0.0599 -1.0000 -1.0000 0904083 1598897383.90 151.4443 60.0003 32.0000 1.9695 1.9711 399.7847 400.1673 0.0600 -1.0000 -1.0000 0904153 1598897384.00 151.4443 60.0003 32.0000 1.9697 1.9713 400.1682 400.5504 0.0599 -1.0000 -1.0000 0904223 1598897384.10 151.2304 60.0003 32.0000 1.9688 1.9704 400.4324 400.8153 0.0601 -1.0000 -1.0000 0904283 1598897384.20 151.2304 60.0003 32.0000 1.9698 1.9714 400.3549 400.7398 0.0602 -1.0000 -1.0000 0904353 1598897384.30 151.2304 60.0003 32.0000 1.9691 1.9706 400.0956 400.4792 0.0602 -1.0000 -1.0000 0904583 1598897384.40 151.2304 60.0003 32.0000 1.9703 1.9718 399.8550 400.2383 0.0602 -1.0000 -1.0000 0904642 1598897384.50 151.2304 60.0003 32.0000 1.9677 1.9692 400.1682 400.5518 0.0601 -1.0000 -1.0000 0904712 1598897384.60 151.2669 60.0005 32.0000 1.9680 1.9695 400.4300 400.8144 0.0602 -1.0000 -1.0000 0904782 1598897384.70 151.5781 60.0021 32.0000 1.9695 1.9710 400.4356 400.8198 0.0602 -1.0000 -1.0000 0904842 1598897384.80 151.5781 60.0021 32.0000 1.9708 1.9723 400.1602 400.5445 0.0603 -1.0000 -1.0000 0905082 1598897384.90 151.5781 60.0021 32.0000 1.9696 1.9711 399.9623 400.3456 0.0600 -1.0000 -1.0000 0905142 1598897385.00 151.5781 60.0021 32.0000 1.9678 1.9693 400.0254 400.4072 0.0600 -1.0000 -1.0000 0905202 1598897385.10 151.5781 60.0021 32.0000 1.9688 1.9703 400.2709 400.6543 0.0601 -1.0000 -1.0000 0905282 1598897385.20 151.3545 60.0021 32.0000 1.9698 1.9714 400.0455 400.4294 0.0602 -1.0000 -1.0000 0905342 1598897385.30 151.3545 60.0021 32.0000 1.9693 1.9708 399.9112 400.2942 0.0601 -1.0000 -1.0000 0905592 1598897385.40 151.3545 60.0021 32.0000 1.9690 1.9706 400.0181 400.4011 0.0601 -1.0000 -1.0000 0905652 1598897385.50 151.3545 60.0021 32.0000 1.9676 1.9692 400.4708 400.8545 0.0601 -1.0000 -1.0000 0905712 1598897385.60 151.3545 60.0021 32.0000 1.9683 1.9699 400.4441 400.8283 0.0602 -1.0000 -1.0000 0905792 1598897385.70 151.4061 60.0021 32.0000 1.9678 1.9693 400.3518 400.7359 0.0601 -1.0000 -1.0000 0905852 1598897385.80 151.4364 60.0021 32.0000 1.9704 1.9720 400.1884 400.5710 0.0601 -1.0000 -1.0000 0906332 1598897385.90 151.4364 60.0021 32.0000 1.9709 1.9725 399.8787 400.2615 0.0600 -1.0000 -1.0000 0906411 1598897386.00 151.4364 60.0021 32.0000 1.9703 1.9718 400.0111 400.3945 0.0600 -1.0000 -1.0000 0906471 1598897386.10 151.4364 60.0021 32.0000 1.9689 1.9705 400.2036 400.5853 0.0598 -1.0000 -1.0000 0906531 1598897386.20 151.4545 60.0021 32.0000 1.9684 1.9699 400.2845 400.6669 0.0600 -1.0000 -1.0000 0906611 1598897386.30 151.7680 60.0021 32.0000 1.9691 1.9707 400.2950 400.6794 0.0602 -1.0000 -1.0000 0906671 1598897386.40 151.7680 60.0021 32.0000 1.9701 1.9716 400.1558 400.5393 0.0602 -1.0000 -1.0000 0906801 1598897386.50 151.7680 60.0021 32.0000 1.9710 1.9725 399.8876 400.2700 0.0600 -1.0000 -1.0000 0906871 1598897386.60 151.7680 60.0021 32.0000 1.9696 1.9712 400.5088 400.8934 0.0602 -1.0000 -1.0000 0906931 1598897386.70 151.7680 60.0021 32.0000 1.9678 1.9694 400.3902 400.7738 0.0601 -1.0000 -1.0000 0907001 1598897386.80 151.6860 60.0021 32.0000 1.9686 1.9701 400.3724 400.7567 0.0602 -1.0000 -1.0000 0907071 1598897386.90 151.6836 60.0021 32.0000 1.9702 1.9718 399.9516 400.3350 0.0602 -1.0000 -1.0000 0907311 1598897387.00 151.6836 60.0021 32.0000 1.9694 1.9710 400.0013 400.3851 0.0602 -1.0000 -1.0000 0907381 1598897387.10 151.6836 60.0021 32.0000 1.9682 1.9698 400.2608 400.6453 0.0602 -1.0000 -1.0000 0907451 1598897387.20 151.6836 60.0021 32.0000 1.9670 1.9686 400.4513 400.8348 0.0600 -1.0000 -1.0000 0907511 1598897387.30 151.6759 60.0021 32.0000 1.9679 1.9694 400.0402 400.4230 0.0601 -1.0000 -1.0000 0907581 1598897387.40 151.3365 60.0021 32.0000 1.9702 1.9718 400.0449 400.4273 0.0600 -1.0000 -1.0000 0907791 1598897387.50 151.3365 60.0021 32.0000 1.9694 1.9710 400.0075 400.3915 0.0602 -1.0000 -1.0000 0907911 1598897387.60 151.3365 60.0021 32.0000 1.9700 1.9716 400.3980 400.7820 0.0601 -1.0000 -1.0000 0907981 1598897387.70 151.3365 60.0021 32.0000 1.9704 1.9719 400.1333 400.5176 0.0602 -1.0000 -1.0000 0908041 1598897387.80 151.3365 60.0021 32.0000 1.9683 1.9699 399.8723 400.2544 0.0600 -1.0000 -1.0000 0908111 1598897387.90 151.3387 60.0021 32.0000 1.9691 1.9707 400.1123 400.4953 0.0600 -1.0000 -1.0000 0908301 1598897388.00 151.7920 60.0021 32.0000 1.9693 1.9709 400.3410 400.7237 0.0600 -1.0000 -1.0000 0908360 1598897388.10 151.7920 60.0021 32.0000 1.9710 1.9726 400.2814 400.6652 0.0602 -1.0000 -1.0000 0908420 1598897388.20 151.7920 60.0021 32.0000 1.9702 1.9717 399.9112 400.2953 0.0602 -1.0000 -1.0000 0908501 1598897388.30 151.7920 60.0021 32.0000 1.9688 1.9704 400.0371 400.4208 0.0601 -1.0000 -1.0000 0908560 1598897388.40 151.7920 60.0021 32.0000 1.9662 1.9678 400.2079 400.5910 0.0601 -1.0000 -1.0000 0909040 1598897388.50 151.3308 60.0021 32.0000 1.9688 1.9704 400.1697 400.5533 0.0602 -1.0000 -1.0000 0909120 1598897388.60 151.3308 60.0021 32.0000 1.9695 1.9710 399.9848 400.3678 0.0601 -1.0000 -1.0000 0909180 1598897388.70 151.3308 60.0021 32.0000 1.9693 1.9709 399.9036 400.2868 0.0602 -1.0000 -1.0000 0909240 1598897388.80 151.3308 60.0021 32.0000 1.9695 1.9710 400.1175 400.5025 0.0603 -1.0000 -1.0000 0909310 1598897388.90 151.3308 60.0021 32.0000 1.9689 1.9705 400.4012 400.7847 0.0601 -1.0000 -1.0000 0909550 1598897389.00 151.3395 60.0021 32.0000 1.9687 1.9702 400.6304 401.0143 0.0601 -1.0000 -1.0000 0909610 1598897389.10 151.4817 60.0021 32.0000 1.9709 1.9725 400.6344 401.0179 0.0600 -1.0000 -1.0000 0909680 1598897389.20 151.4817 60.0021 32.0000 1.9697 1.9712 400.0394 400.4217 0.0600 -1.0000 -1.0000 0909740 1598897389.30 151.4817 60.0021 32.0000 1.9688 1.9704 399.8814 400.2629 0.0598 -1.0000 -1.0000 0909820 1598897389.40 151.4817 60.0021 32.0000 1.9688 1.9703 400.2906 400.6735 0.0601 -1.0000 -1.0000 0909880 1598897389.50 151.4817 60.0021 32.0000 1.9676 1.9692 400.1502 400.5347 0.0603 -1.0000 -1.0000 0909940 1598897389.60 151.4817 60.0021 32.0000 1.9692 1.9708 400.0515 400.4348 0.0600 -1.0000 -1.0000 0910010 1598897389.70 151.3559 60.0022 32.0000 1.9678 1.9694 400.3785 400.7613 0.0600 -1.0000 -1.0000 0910080 1598897389.80 151.3559 60.0022 32.0000 1.9681 1.9696 400.3793 400.7617 0.0599 -1.0000 -1.0000 0910140 1598897389.90 151.3559 60.0022 32.0000 1.9685 1.9700 400.2062 400.5894 0.0601 -1.0000 -1.0000 0910210 1598897390.00 151.3559 60.0022 32.0000 1.9704 1.9719 400.0864 400.4692 0.0601 -1.0000 -1.0000 0910280 1598897390.10 151.2979 60.0022 32.0000 1.9696 1.9711 400.0235 400.4053 0.0598 -1.0000 -1.0000 0910340 1598897390.20 151.2979 60.0022 32.0000 1.9683 1.9699 399.9931 400.3765 0.0601 -1.0000 -1.0000 0910420 1598897390.30 151.2979 60.0022 32.0000 1.9682 1.9698 400.3448 400.7283 0.0601 -1.0000 -1.0000 0910480 1598897390.40 151.2979 60.0022 32.0000 1.9687 1.9702 400.3481 400.7324 0.0603 -1.0000 -1.0000 0910550 1598897390.50 151.2979 60.0022 32.0000 1.9708 1.9723 400.2229 400.6073 0.0602 -1.0000 -1.0000 0910620 1598897390.60 151.3020 60.0022 32.0000 1.9718 1.9734 400.1332 400.5173 0.0603 -1.0000 -1.0000 0910680 1598897390.70 151.4607 60.0022 32.0000 1.9699 1.9714 400.3753 400.7581 0.0598 -1.0000 -1.0000 0910739 1598897390.80 151.4607 60.0022 32.0000 1.9678 1.9694 400.4294 400.8127 0.0601 -1.0000 -1.0000 0910819 1598897390.90 151.4607 60.0022 32.0000 1.9663 1.9679 400.2713 400.6555 0.0603 -1.0000 -1.0000 0910879 1598897391.00 151.4607 60.0022 32.0000 1.9685 1.9701 400.0831 400.4667 0.0601 -1.0000 -1.0000 0911099 1598897391.10 151.4607 60.0022 32.0000 1.9703 1.9718 399.9179 400.3014 0.0601 -1.0000 -1.0000 0911179 1598897391.20 151.4607 60.0022 32.0000 1.9710 1.9725 399.9789 400.3622 0.0602 -1.0000 -1.0000 0911239 1598897391.30 151.5456 60.0022 32.0000 1.9674 1.9690 400.2631 400.6461 0.0601 -1.0000 -1.0000 0911309 1598897391.40 151.5456 60.0022 32.0000 1.9662 1.9678 400.3253 400.7087 0.0600 -1.0000 -1.0000 0911369 1598897391.50 151.5456 60.0022 32.0000 1.9670 1.9686 400.3498 400.7335 0.0602 -1.0000 -1.0000 0912059 1598897391.60 151.5456 60.0022 32.0000 1.9716 1.9731 400.2238 400.6077 0.0600 -1.0000 -1.0000 0912129 1598897391.70 151.5456 60.0022 32.0000 1.9692 1.9708 400.2236 400.6057 0.0600 -1.0000 -1.0000 0912199 1598897391.80 151.5669 60.0022 32.0000 1.9670 1.9686 400.3844 400.7683 0.0602 -1.0000 -1.0000 0912259 1598897391.90 151.5760 60.0022 32.0000 1.9701 1.9717 400.1687 400.5523 0.0601 -1.0000 -1.0000 0912329 1598897392.00 151.5760 60.0022 32.0000 1.9714 1.9729 400.0642 400.4475 0.0601 -1.0000 -1.0000 0912399 1598897392.10 151.5760 60.0022 32.0000 1.9697 1.9712 400.0992 400.4820 0.0600 -1.0000 -1.0000 0912459 1598897392.20 151.5760 60.0022 32.0000 1.9689 1.9705 400.3201 400.7033 0.0601 -1.0000 -1.0000 0912528 1598897392.30 151.5760 60.0022 32.0000 1.9685 1.9701 400.3429 400.7271 0.0602 -1.0000 -1.0000 0912589 1598897392.40 151.5672 60.0022 32.0000 1.9695 1.9711 400.1710 400.5543 0.0601 -1.0000 -1.0000 0912658 1598897392.50 151.5672 60.0022 32.0000 1.9695 1.9711 399.9702 400.3531 0.0601 -1.0000 -1.0000 0912808 1598897392.60 151.5672 60.0022 32.0000 1.9687 1.9703 400.2693 400.6533 0.0601 -1.0000 -1.0000 0912868 1598897392.70 151.5672 60.0022 32.0000 1.9687 1.9702 400.3837 400.7667 0.0600 -1.0000 -1.0000 0912928 1598897392.80 151.5672 60.0022 32.0000 1.9664 1.9679 400.1355 400.5187 0.0601 -1.0000 -1.0000 0912998 1598897392.90 151.6233 60.0022 32.0000 1.9688 1.9704 399.7687 400.1521 0.0603 -1.0000 -1.0000 0913068 1598897393.00 151.6233 60.0022 32.0000 1.9697 1.9713 399.7882 400.1716 0.0601 -1.0000 -1.0000 0913298 1598897393.10 151.6233 60.0022 32.0000 1.9685 1.9701 400.2017 400.5842 0.0599 -1.0000 -1.0000 0913368 1598897393.20 151.6233 60.0022 32.0000 1.9675 1.9690 400.4647 400.8486 0.0603 -1.0000 -1.0000 0913428 1598897393.30 151.6233 60.0022 32.0000 1.9688 1.9704 400.3419 400.7253 0.0601 -1.0000 -1.0000 0913508 1598897393.40 151.6233 60.0022 32.0000 1.9705 1.9721 400.0295 400.4130 0.0601 -1.0000 -1.0000 0913568 1598897393.50 151.6233 60.0022 32.0000 1.9703 1.9719 399.9231 400.3064 0.0601 -1.0000 -1.0000 0913638 1598897393.60 151.6233 60.0022 32.0000 1.9683 1.9699 400.3449 400.7287 0.0601 -1.0000 -1.0000 0913878 1598897393.70 151.6233 60.0022 32.0000 1.9692 1.9708 400.3370 400.7215 0.0603 -1.0000 -1.0000 0913968 1598897393.80 151.6233 60.0022 32.0000 1.9691 1.9707 400.2863 400.6722 0.0604 -1.0000 -1.0000 0914038 1598897393.90 151.6233 60.0022 32.0000 1.9702 1.9718 400.1669 400.5509 0.0602 -1.0000 -1.0000 0914108 1598897394.00 151.3197 60.0022 32.0000 1.9689 1.9705 400.2921 400.6762 0.0602 -1.0000 -1.0000 0914178 1598897394.10 151.3197 60.0022 32.0000 1.9691 1.9706 400.2628 400.6476 0.0603 -1.0000 -1.0000 0914567 1598897394.20 151.3197 60.0022 32.0000 1.9684 1.9699 400.0538 400.4366 0.0601 -1.0000 -1.0000 0914637 1598897394.30 151.3197 60.0022 32.0000 1.9701 1.9717 399.9053 400.2882 0.0601 -1.0000 -1.0000 0914698 1598897394.40 151.3197 60.0022 32.0000 1.9681 1.9696 400.0166 400.3996 0.0602 -1.0000 -1.0000 0914757 1598897394.50 151.3197 60.0022 32.0000 1.9675 1.9691 400.2210 400.6048 0.0600 -1.0000 -1.0000 0914837 1598897394.60 151.5276 60.0015 32.0000 1.9681 1.9697 400.3037 400.6872 0.0601 -1.0000 -1.0000 0915067 1598897394.70 151.5276 60.0015 32.0000 1.9700 1.9715 400.1643 400.5482 0.0603 -1.0000 -1.0000 0915127 1598897394.80 151.5276 60.0015 32.0000 1.9708 1.9724 400.1039 400.4882 0.0602 -1.0000 -1.0000 0915207 1598897394.90 151.5276 60.0015 32.0000 1.9708 1.9723 399.8724 400.2552 0.0601 -1.0000 -1.0000 0915277 1598897395.00 151.5276 60.0015 32.0000 1.9680 1.9696 400.1182 400.5022 0.0602 -1.0000 -1.0000 0915337 1598897395.10 151.5276 60.0015 32.0000 1.9693 1.9708 400.0743 400.4578 0.0602 -1.0000 -1.0000 0915407 1598897395.20 151.3747 60.0015 32.0000 1.9695 1.9711 399.8547 400.2384 0.0602 -1.0000 -1.0000 0915477 1598897395.30 151.3747 60.0015 32.0000 1.9693 1.9709 400.1012 400.4856 0.0602 -1.0000 -1.0000 0915547 1598897395.40 151.3747 60.0015 32.0000 1.9677 1.9693 400.3820 400.7659 0.0601 -1.0000 -1.0000 0915607 1598897395.50 151.3747 60.0015 32.0000 1.9683 1.9699 400.2137 400.5964 0.0600 -1.0000 -1.0000 0915667 1598897395.60 151.3747 60.0015 32.0000 1.9704 1.9719 399.8364 400.2205 0.0603 -1.0000 -1.0000 0915747 1598897395.70 151.4742 60.0015 32.0000 1.9691 1.9707 399.8345 400.2178 0.0601 -1.0000 -1.0000 0915807 1598897395.80 151.4742 60.0015 32.0000 1.9680 1.9696 400.3028 400.6851 0.0600 -1.0000 -1.0000 0915867 1598897395.90 151.4742 60.0015 32.0000 1.9686 1.9702 400.2548 400.6382 0.0601 -1.0000 -1.0000 0915947 1598897396.00 151.4742 60.0015 32.0000 1.9687 1.9702 400.3738 400.7553 0.0598 -1.0000 -1.0000 0916007 1598897396.10 151.4742 60.0015 32.0000 1.9674 1.9690 400.3264 400.7105 0.0602 -1.0000 -1.0000 0916067 1598897396.20 151.4742 60.0015 32.0000 1.9701 1.9716 399.8601 400.2434 0.0601 -1.0000 -1.0000 0916356 1598897396.30 151.4260 60.0015 32.0000 1.9689 1.9704 400.0055 400.3881 0.0600 -1.0000 -1.0000 0916416 1598897396.40 151.4260 60.0015 32.0000 1.9681 1.9697 400.3312 400.7151 0.0601 -1.0000 -1.0000 0916477 1598897396.50 151.4260 60.0015 32.0000 1.9681 1.9696 400.2886 400.6722 0.0602 -1.0000 -1.0000 0916556 1598897396.60 151.4260 60.0015 32.0000 1.9689 1.9704 400.0659 400.4492 0.0601 -1.0000 -1.0000 0916616 1598897396.70 151.4260 60.0015 32.0000 1.9696 1.9712 399.8411 400.2260 0.0603 -1.0000 -1.0000 0917056 1598897396.80 151.4260 60.0015 32.0000 1.9694 1.9710 399.8162 400.1991 0.0601 -1.0000 -1.0000 0917126 1598897396.90 151.4005 60.0015 32.0000 1.9679 1.9694 400.2953 400.6779 0.0600 -1.0000 -1.0000 0917196 1598897397.00 151.4005 60.0015 32.0000 1.9686 1.9702 400.3871 400.7707 0.0602 -1.0000 -1.0000 0917256 1598897397.10 151.4005 60.0015 32.0000 1.9695 1.9711 399.8853 400.2692 0.0602 -1.0000 -1.0000 0917336 1598897397.20 151.4005 60.0015 32.0000 1.9716 1.9731 399.7206 400.1022 0.0600 -1.0000 -1.0000 0917396 1598897397.30 151.4005 60.0015 32.0000 1.9684 1.9700 400.4204 400.8046 0.0601 -1.0000 -1.0000 0917466 1598897397.40 151.6391 60.0015 32.0000 1.9687 1.9703 400.3604 400.7437 0.0601 -1.0000 -1.0000 0917526 1598897397.50 151.6739 60.0015 32.0000 1.9692 1.9708 400.1754 400.5599 0.0603 -1.0000 -1.0000 0917596 1598897397.60 151.6739 60.0015 32.0000 1.9693 1.9709 400.0007 400.3844 0.0601 -1.0000 -1.0000 0917666 1598897397.70 151.6739 60.0015 32.0000 1.9707 1.9722 400.2812 400.6636 0.0599 -1.0000 -1.0000 0917856 1598897397.80 151.6739 60.0015 32.0000 1.9689 1.9704 400.4668 400.8503 0.0601 -1.0000 -1.0000 0917916 1598897397.90 151.6739 60.0015 32.0000 1.9684 1.9699 400.3588 400.7421 0.0600 -1.0000 -1.0000 0917986 1598897398.00 151.5792 60.0015 32.0000 1.9698 1.9713 400.1019 400.4856 0.0602 -1.0000 -1.0000 0918056 1598897398.10 151.5792 60.0015 32.0000 1.9698 1.9713 399.9574 400.3418 0.0602 -1.0000 -1.0000 0918116 1598897398.20 151.5792 60.0015 32.0000 1.9690 1.9706 400.2551 400.6386 0.0601 -1.0000 -1.0000 0918346 1598897398.30 151.5792 60.0015 32.0000 1.9669 1.9685 400.3458 400.7287 0.0600 -1.0000 -1.0000 0918415 1598897398.40 151.5792 60.0015 32.0000 1.9680 1.9696 399.8814 400.2650 0.0602 -1.0000 -1.0000 0918476 1598897398.50 151.5903 60.0015 32.0000 1.9693 1.9709 399.8775 400.2605 0.0600 -1.0000 -1.0000 0918555 1598897398.60 151.5903 60.0015 32.0000 1.9685 1.9701 400.3451 400.7283 0.0601 -1.0000 -1.0000 0918615 1598897398.70 151.5903 60.0015 32.0000 1.9694 1.9709 400.2861 400.6695 0.0601 -1.0000 -1.0000 0919095 1598897398.80 151.5903 60.0015 32.0000 1.9703 1.9719 400.0203 400.4035 0.0601 -1.0000 -1.0000 0919165 1598897398.90 151.5903 60.0015 32.0000 1.9694 1.9709 399.9811 400.3643 0.0602 -1.0000 -1.0000 0919225 1598897399.00 151.5903 60.0015 32.0000 1.9693 1.9709 400.2166 400.6006 0.0602 -1.0000 -1.0000 0919295 1598897399.10 151.4142 60.0015 32.0000 1.9682 1.9698 400.2752 400.6589 0.0601 -1.0000 -1.0000 0919365 1598897399.20 151.4142 60.0015 32.0000 1.9696 1.9712 400.3083 400.6936 0.0603 -1.0000 -1.0000 0919425 1598897399.30 151.4142 60.0015 32.0000 1.9696 1.9711 400.0095 400.3934 0.0602 -1.0000 -1.0000 0919615 1598897399.40 151.4142 60.0015 32.0000 1.9704 1.9719 399.9763 400.3591 0.0600 -1.0000 -1.0000 0919675 1598897399.50 151.4142 60.0015 32.0000 1.9693 1.9709 400.4507 400.8334 0.0600 -1.0000 -1.0000 0919745 1598897399.60 151.4142 60.0015 32.0000 1.9702 1.9717 400.4217 400.8053 0.0601 -1.0000 -1.0000 0919815 1598897399.70 151.5940 60.0008 32.0000 1.9706 1.9722 400.2001 400.5839 0.0602 -1.0000 -1.0000 0919875 1598897399.80 151.5940 60.0008 32.0000 1.9702 1.9717 399.9963 400.3795 0.0601 -1.0000 -1.0000 0920075 1598897399.90 151.5940 60.0008 32.0000 1.9670 1.9685 400.3238 400.7071 0.0601 -1.0000 -1.0000 0920145 1598897400.00 151.5940 60.0008 32.0000 1.9681 1.9697 400.4336 400.8175 0.0601 -1.0000 -1.0000 0920205 1598897400.10 151.5940 60.0008 32.0000 1.9696 1.9711 400.3602 400.7433 0.0600 -1.0000 -1.0000 0920265 1598897400.20 151.5940 60.0008 32.0000 1.9716 1.9732 400.0016 400.3856 0.0602 -1.0000 -1.0000 0920345 1598897400.30 151.3571 60.0008 32.0000 1.9691 1.9707 399.9105 400.2919 0.0599 -1.0000 -1.0000 0920624 1598897400.40 151.3153 60.0008 32.0000 1.9670 1.9686 400.0543 400.4387 0.0604 -1.0000 -1.0000 0920684 1598897400.50 151.3153 60.0008 32.0000 1.9667 1.9682 400.4268 400.8101 0.0601 -1.0000 -1.0000 0920764 1598897400.60 151.3153 60.0008 32.0000 1.9694 1.9710 400.0225 400.4061 0.0601 -1.0000 -1.0000 0920834 1598897400.70 151.3153 60.0008 32.0000 1.9707 1.9722 399.9318 400.3145 0.0600 -1.0000 -1.0000 0920894 1598897400.80 151.3217 60.0008 32.0000 1.9710 1.9726 399.8792 400.2626 0.0602 -1.0000 -1.0000 0921934 1598897400.90 151.3627 60.0008 32.0000 1.9696 1.9711 400.2984 400.6823 0.0602 -1.0000 -1.0000 0922004 1598897401.00 151.3627 60.0008 32.0000 1.9674 1.9689 400.4267 400.8098 0.0600 -1.0000 -1.0000 0922064 1598897401.10 151.3627 60.0008 32.0000 1.9665 1.9680 400.4249 400.8088 0.0601 -1.0000 -1.0000 0922134 1598897401.20 151.3627 60.0008 32.0000 1.9671 1.9687 400.4680 400.8516 0.0601 -1.0000 -1.0000 0922223 1598897401.30 151.3627 60.0008 32.0000 1.9685 1.9701 399.9675 400.3515 0.0602 -1.0000 -1.0000 0922294 1598897401.40 151.6438 60.0008 32.0000 1.9694 1.9710 399.8277 400.2117 0.0602 -1.0000 -1.0000 0922353 1598897401.50 151.6438 60.0008 32.0000 1.9709 1.9724 399.8543 400.2381 0.0602 -1.0000 -1.0000 0922413 1598897401.60 151.6438 60.0008 32.0000 1.9689 1.9705 400.0466 400.4302 0.0602 -1.0000 -1.0000 0922494 1598897401.70 151.6438 60.0008 32.0000 1.9686 1.9702 400.3833 400.7674 0.0602 -1.0000 -1.0000 0922563 1598897401.80 151.6438 60.0008 32.0000 1.9684 1.9699 400.2697 400.6534 0.0601 -1.0000 -1.0000 0922623 1598897401.90 151.5918 60.0008 32.0000 1.9687 1.9703 399.8779 400.2614 0.0602 -1.0000 -1.0000 0922693 1598897402.00 151.3637 60.0008 32.0000 1.9685 1.9701 399.9032 400.2854 0.0599 -1.0000 -1.0000 0922753 1598897402.10 151.3637 60.0008 32.0000 1.9681 1.9697 400.0488 400.4314 0.0600 -1.0000 -1.0000 0922823 1598897402.20 151.3637 60.0008 32.0000 1.9676 1.9692 400.2302 400.6134 0.0601 -1.0000 -1.0000 0922893 1598897402.30 151.3637 60.0008 32.0000 1.9690 1.9706 400.3006 400.6857 0.0604 -1.0000 -1.0000 0922953 1598897402.40 151.3637 60.0008 32.0000 1.9718 1.9734 399.9696 400.3543 0.0603 -1.0000 -1.0000 0923013 1598897402.50 151.5617 60.0008 32.0000 1.9698 1.9714 400.0930 400.4769 0.0602 -1.0000 -1.0000 0923103 1598897402.60 151.5617 60.0008 32.0000 1.9685 1.9700 400.2721 400.6552 0.0601 -1.0000 -1.0000 0923163 1598897402.70 151.5603 60.0008 32.0000 1.9685 1.9701 400.1369 400.5205 0.0601 -1.0000 -1.0000 0923223 1598897402.80 151.5294 60.0008 32.0000 1.9700 1.9716 400.0430 400.4264 0.0601 -1.0000 -1.0000 0923313 1598897402.90 151.5294 60.0008 32.0000 1.9704 1.9720 399.8035 400.1868 0.0600 -1.0000 -1.0000 0923373 1598897403.00 151.5294 60.0008 32.0000 1.9700 1.9715 400.0585 400.4399 0.0599 -1.0000 -1.0000 0923443 1598897403.10 151.5294 60.0008 32.0000 1.9668 1.9683 400.3190 400.7023 0.0601 -1.0000 -1.0000 0923513 1598897403.20 151.5294 60.0008 32.0000 1.9667 1.9682 400.2095 400.5931 0.0601 -1.0000 -1.0000 0923573 1598897403.30 151.5294 60.0008 32.0000 1.9672 1.9688 400.3428 400.7254 0.0600 -1.0000 -1.0000 0923823 1598897403.40 151.5294 60.0008 32.0000 1.9691 1.9706 400.1054 400.4885 0.0601 -1.0000 -1.0000 0923883 1598897403.50 151.5294 60.0008 32.0000 1.9701 1.9716 399.8573 400.2404 0.0601 -1.0000 -1.0000 0923943 1598897403.60 151.3932 60.0008 32.0000 1.9707 1.9723 400.0144 400.3977 0.0601 -1.0000 -1.0000 0924013 1598897403.70 151.3932 60.0008 32.0000 1.9674 1.9690 400.2756 400.6591 0.0601 -1.0000 -1.0000 0924083 1598897403.80 151.3932 60.0008 32.0000 1.9679 1.9695 400.1540 400.5370 0.0600 -1.0000 -1.0000 0924142 1598897403.90 151.3932 60.0008 32.0000 1.9686 1.9702 399.8598 400.2423 0.0601 -1.0000 -1.0000 0924323 1598897404.00 151.3932 60.0008 32.0000 1.9689 1.9704 400.0862 400.4693 0.0601 -1.0000 -1.0000 0924393 1598897404.10 151.3932 60.0008 32.0000 1.9707 1.9723 400.2552 400.6392 0.0603 -1.0000 -1.0000 0924452 1598897404.20 151.3932 60.0008 32.0000 1.9685 1.9701 400.4951 400.8792 0.0601 -1.0000 -1.0000 0924522 1598897404.30 151.5638 60.0008 32.0000 1.9695 1.9710 400.4013 400.7849 0.0601 -1.0000 -1.0000 0924582 1598897404.40 151.5638 60.0008 32.0000 1.9693 1.9709 400.0836 400.4670 0.0601 -1.0000 -1.0000 0924812 1598897404.50 151.5638 60.0008 32.0000 1.9715 1.9730 399.8899 400.2735 0.0602 -1.0000 -1.0000 0924882 1598897404.60 151.5638 60.0008 32.0000 1.9696 1.9712 400.1972 400.5815 0.0602 -1.0000 -1.0000 0924942 1598897404.70 151.5638 60.0008 32.0000 1.9682 1.9698 400.4210 400.8049 0.0602 -1.0000 -1.0000 0925012 1598897404.80 151.5085 60.0008 32.0000 1.9697 1.9713 400.4702 400.8546 0.0603 -1.0000 -1.0000 0925082 1598897404.90 151.3507 60.0006 32.0000 1.9698 1.9714 400.2317 400.6160 0.0601 -1.0000 -1.0000 0925572 1598897405.00 151.3507 60.0006 32.0000 1.9684 1.9699 400.1121 400.4957 0.0602 -1.0000 -1.0000 0925632 1598897405.10 151.3507 60.0006 32.0000 1.9671 1.9686 400.4640 400.8476 0.0602 -1.0000 -1.0000 0925712 1598897405.20 151.3507 60.0006 32.0000 1.9678 1.9694 400.2352 400.6195 0.0602 -1.0000 -1.0000 0925772 1598897405.30 151.3507 60.0006 32.0000 1.9679 1.9695 399.8953 400.2785 0.0601 -1.0000 -1.0000 0925842 1598897405.40 151.3624 60.0006 32.0000 1.9681 1.9697 400.1416 400.5249 0.0601 -1.0000 -1.0000 0925902 1598897405.50 151.5205 60.0006 32.0000 1.9669 1.9684 400.3849 400.7683 0.0601 -1.0000 -1.0000 0925972 1598897405.60 151.5205 60.0006 32.0000 1.9677 1.9693 400.4892 400.8723 0.0600 -1.0000 -1.0000 0926041 1598897405.70 151.5205 60.0006 32.0000 1.9700 1.9716 400.2432 400.6271 0.0601 -1.0000 -1.0000 0926102 1598897405.80 151.5205 60.0006 32.0000 1.9697 1.9712 399.9042 400.2865 0.0600 -1.0000 -1.0000 0926161 1598897405.90 151.5205 60.0006 32.0000 1.9704 1.9720 399.8658 400.2493 0.0601 -1.0000 -1.0000 0926241 1598897406.00 151.4014 60.0006 32.0000 1.9678 1.9693 400.1900 400.5736 0.0602 -1.0000 -1.0000 0926302 1598897406.10 151.3905 60.0006 32.0000 1.9696 1.9711 400.3417 400.7263 0.0603 -1.0000 -1.0000 0926361 1598897406.20 151.3905 60.0006 32.0000 1.9684 1.9700 400.0248 400.4083 0.0601 -1.0000 -1.0000 0926431 1598897406.30 151.3905 60.0006 32.0000 1.9674 1.9690 399.7733 400.1560 0.0600 -1.0000 -1.0000 0926501 1598897406.40 151.3905 60.0006 32.0000 1.9689 1.9705 400.2015 400.5844 0.0601 -1.0000 -1.0000 0926591 1598897406.50 151.3940 60.0006 32.0000 1.9685 1.9700 400.5528 400.9363 0.0601 -1.0000 -1.0000 0926661 1598897406.60 151.4677 60.0006 32.0000 1.9676 1.9692 400.3826 400.7665 0.0601 -1.0000 -1.0000 0926721 1598897406.70 151.4677 60.0006 32.0000 1.9684 1.9699 400.3463 400.7293 0.0601 -1.0000 -1.0000 0926791 1598897406.80 151.4677 60.0006 32.0000 1.9708 1.9723 399.9656 400.3497 0.0602 -1.0000 -1.0000 0926861 1598897406.90 151.4677 60.0006 32.0000 1.9710 1.9726 400.0718 400.4553 0.0602 -1.0000 -1.0000 0926921 1598897407.00 151.4677 60.0006 32.0000 1.9692 1.9707 400.1900 400.5737 0.0601 -1.0000 -1.0000 0927841 1598897407.10 151.4731 60.0006 32.0000 1.9694 1.9710 400.2938 400.6770 0.0601 -1.0000 -1.0000 0927911 1598897407.20 151.4731 60.0006 32.0000 1.9707 1.9723 399.9707 400.3542 0.0601 -1.0000 -1.0000 0927981 1598897407.30 151.4731 60.0006 32.0000 1.9683 1.9699 400.1870 400.5711 0.0602 -1.0000 -1.0000 0928050 1598897407.40 151.4731 60.0006 32.0000 1.9677 1.9692 400.2931 400.6761 0.0600 -1.0000 -1.0000 0928110 1598897407.50 151.4731 60.0006 32.0000 1.9680 1.9696 400.2503 400.6345 0.0603 -1.0000 -1.0000 0928170 1598897407.60 151.4731 60.0006 32.0000 1.9692 1.9708 400.1318 400.5158 0.0601 -1.0000 -1.0000 0928250 1598897407.70 151.4609 60.0006 32.0000 1.9706 1.9722 399.9609 400.3437 0.0601 -1.0000 -1.0000 0928310 1598897407.80 151.3965 60.0006 32.0000 1.9706 1.9721 400.0831 400.4662 0.0601 -1.0000 -1.0000 0928370 1598897407.90 151.3965 60.0006 32.0000 1.9676 1.9691 400.4403 400.8236 0.0600 -1.0000 -1.0000 0928450 1598897408.00 151.3965 60.0006 32.0000 1.9675 1.9691 400.3914 400.7756 0.0603 -1.0000 -1.0000 0928870 1598897408.10 151.3965 60.0006 32.0000 1.9686 1.9702 400.3376 400.7207 0.0601 -1.0000 -1.0000 0928930 1598897408.20 151.3965 60.0006 32.0000 1.9703 1.9719 400.2750 400.6590 0.0602 -1.0000 -1.0000 0929010 1598897408.30 151.6752 60.0006 32.0000 1.9695 1.9711 400.3308 400.7147 0.0602 -1.0000 -1.0000 0929070 1598897408.40 151.6752 60.0006 32.0000 1.9688 1.9703 400.4638 400.8470 0.0601 -1.0000 -1.0000 0929130 1598897408.50 151.6752 60.0006 32.0000 1.9691 1.9706 400.3920 400.7761 0.0601 -1.0000 -1.0000 0929210 1598897408.60 151.3919 60.0006 32.0000 1.9702 1.9717 399.9987 400.3823 0.0602 -1.0000 -1.0000 0929270 1598897408.70 151.3795 60.0006 32.0000 1.9704 1.9720 400.1099 400.4940 0.0603 -1.0000 -1.0000 0929330 1598897408.80 151.3795 60.0006 32.0000 1.9677 1.9693 400.3566 400.7410 0.0601 -1.0000 -1.0000 0929410 1598897408.90 151.3795 60.0006 32.0000 1.9671 1.9687 400.2119 400.5949 0.0600 -1.0000 -1.0000 0929470 1598897409.00 151.3795 60.0006 32.0000 1.9682 1.9697 399.9691 400.3519 0.0600 -1.0000 -1.0000 0929540 1598897409.10 151.3795 60.0006 32.0000 1.9698 1.9714 399.8852 400.2677 0.0600 -1.0000 -1.0000 0929610 1598897409.20 151.3795 60.0006 32.0000 1.9667 1.9682 400.1999 400.5836 0.0602 -1.0000 -1.0000 0929670 1598897409.30 151.3795 60.0006 32.0000 1.9671 1.9687 400.2392 400.6224 0.0600 -1.0000 -1.0000 0929739 1598897409.40 151.3795 60.0006 32.0000 1.9694 1.9710 400.1191 400.5019 0.0600 -1.0000 -1.0000 0929810 1598897409.50 151.5672 60.0006 32.0000 1.9696 1.9712 399.9663 400.3494 0.0601 -1.0000 -1.0000 0929869 1598897409.60 151.5672 60.0006 32.0000 1.9707 1.9723 399.9179 400.3009 0.0601 -1.0000 -1.0000 0929939 1598897409.70 151.5672 60.0006 32.0000 1.9705 1.9721 400.2992 400.6829 0.0601 -1.0000 -1.0000 0930009 1598897409.80 151.5672 60.0006 32.0000 1.9682 1.9698 400.3956 400.7780 0.0599 -1.0000 -1.0000 0930070 1598897409.90 151.5672 60.0006 32.0000 1.9688 1.9704 400.4132 400.7959 0.0600 -1.0000 -1.0000 0930139 1598897410.00 151.5672 60.0006 32.0000 1.9690 1.9706 400.1416 400.5244 0.0600 -1.0000 -1.0000 0930759 1598897410.10 151.5945 59.9988 32.0000 1.9700 1.9716 399.9812 400.3656 0.0602 -1.0000 -1.0000 0930819 1598897410.20 151.6007 59.9984 32.0000 1.9700 1.9716 400.0145 400.3977 0.0602 -1.0000 -1.0000 0930899 1598897410.30 151.6007 59.9984 32.0000 1.9691 1.9706 400.2370 400.6191 0.0599 -1.0000 -1.0000 0930959 1598897410.40 151.6007 59.9984 32.0000 1.9674 1.9690 400.3294 400.7130 0.0601 -1.0000 -1.0000 0931019 1598897410.50 151.6007 59.9984 32.0000 1.9693 1.9708 399.9322 400.3147 0.0600 -1.0000 -1.0000 0931099 1598897410.60 151.6007 59.9984 32.0000 1.9689 1.9705 399.5553 399.9375 0.0600 -1.0000 -1.0000 0931159 1598897410.70 151.4111 59.9984 32.0000 1.9692 1.9708 400.0579 400.4416 0.0601 -1.0000 -1.0000 0931219 1598897410.80 151.4111 59.9984 32.0000 1.9695 1.9711 400.4719 400.8551 0.0600 -1.0000 -1.0000 0931299 1598897410.90 151.4111 59.9984 32.0000 1.9699 1.9714 400.4161 400.8011 0.0603 -1.0000 -1.0000 0931359 1598897411.00 151.4111 59.9984 32.0000 1.9687 1.9702 399.9437 400.3259 0.0600 -1.0000 -1.0000 0931419 1598897411.10 151.4111 59.9984 32.0000 1.9685 1.9700 399.7721 400.1552 0.0602 -1.0000 -1.0000 0931499 1598897411.20 151.4111 59.9984 32.0000 1.9682 1.9697 400.3086 400.6931 0.0602 -1.0000 -1.0000 0931559 1598897411.30 151.6090 59.9984 32.0000 1.9674 1.9689 400.3916 400.7749 0.0600 -1.0000 -1.0000 0931629 1598897411.40 151.5442 59.9984 32.0000 1.9686 1.9701 400.1754 400.5587 0.0601 -1.0000 -1.0000 0931698 1598897411.50 151.5442 59.9984 32.0000 1.9683 1.9699 400.0830 400.4663 0.0601 -1.0000 -1.0000 0931758 1598897411.60 151.5442 59.9984 32.0000 1.9699 1.9715 400.2441 400.6280 0.0602 -1.0000 -1.0000 0931828 1598897411.70 151.5442 59.9984 32.0000 1.9678 1.9694 400.4358 400.8199 0.0602 -1.0000 -1.0000 0931888 1598897411.80 151.5442 59.9984 32.0000 1.9652 1.9668 400.2375 400.6218 0.0602 -1.0000 -1.0000 0931948 1598897411.90 151.5442 59.9984 32.0000 1.9683 1.9698 400.0886 400.4708 0.0598 -1.0000 -1.0000 0932028 1598897412.00 151.5442 59.9984 32.0000 1.9693 1.9709 399.7901 400.1724 0.0600 -1.0000 -1.0000 0932088 1598897412.10 151.5442 59.9984 32.0000 1.9702 1.9717 399.8180 400.2008 0.0601 -1.0000 -1.0000 0932818 1598897412.20 151.5442 59.9984 32.0000 1.9704 1.9720 399.9844 400.3687 0.0603 -1.0000 -1.0000 0932888 1598897412.30 151.5442 59.9984 32.0000 1.9686 1.9701 400.4343 400.8185 0.0602 -1.0000 -1.0000 0932958 1598897412.40 151.6308 59.9984 32.0000 1.9701 1.9717 400.3567 400.7406 0.0602 -1.0000 -1.0000 0933018 1598897412.50 151.6809 59.9984 32.0000 1.9701 1.9717 400.0220 400.4061 0.0602 -1.0000 -1.0000 0933098 1598897412.60 151.6809 59.9984 32.0000 1.9727 1.9743 400.0839 400.4680 0.0603 -1.0000 -1.0000 0933158 1598897412.70 151.6809 59.9984 32.0000 1.9685 1.9700 400.5122 400.8965 0.0602 -1.0000 -1.0000 0933218 1598897412.80 151.6809 59.9984 32.0000 1.9678 1.9693 400.3825 400.7647 0.0599 -1.0000 -1.0000 0933288 1598897412.90 151.6809 59.9984 32.0000 1.9691 1.9707 400.1208 400.5038 0.0600 -1.0000 -1.0000 0933358 1598897413.00 151.4157 59.9984 32.0000 1.9697 1.9713 399.8943 400.2763 0.0600 -1.0000 -1.0000 0933418 1598897413.10 151.4157 59.9984 32.0000 1.9670 1.9686 400.2095 400.5925 0.0600 -1.0000 -1.0000 0933578 1598897413.20 151.4157 59.9984 32.0000 1.9666 1.9682 400.3020 400.6846 0.0600 -1.0000 -1.0000 0933638 1598897413.30 151.4157 59.9984 32.0000 1.9700 1.9715 400.3586 400.7417 0.0601 -1.0000 -1.0000 0933718 1598897413.40 151.4157 59.9984 32.0000 1.9700 1.9715 399.8364 400.2200 0.0602 -1.0000 -1.0000 0933778 1598897413.50 151.4333 59.9984 32.0000 1.9691 1.9707 400.2985 400.6822 0.0601 -1.0000 -1.0000 0933838 1598897413.60 151.4793 59.9984 32.0000 1.9674 1.9690 400.4335 400.8165 0.0600 -1.0000 -1.0000 0934327 1598897413.70 151.4793 59.9984 32.0000 1.9692 1.9708 400.1972 400.5818 0.0603 -1.0000 -1.0000 0934387 1598897413.80 151.3080 59.9984 32.0000 1.9666 1.9681 400.2931 400.6774 0.0601 -1.0000 -1.0000 0934447 1598897413.90 151.2811 59.9984 32.0000 1.9674 1.9689 400.2598 400.6435 0.0602 -1.0000 -1.0000 0934517 1598897414.00 151.2811 59.9984 32.0000 1.9673 1.9689 400.0856 400.4689 0.0601 -1.0000 -1.0000 0934587 1598897414.10 151.2811 59.9984 32.0000 1.9688 1.9703 399.7547 400.1377 0.0601 -1.0000 -1.0000 0934647 1598897414.20 151.2811 59.9984 32.0000 1.9692 1.9707 399.8374 400.2205 0.0602 -1.0000 -1.0000 0934717 1598897414.30 151.2811 59.9984 32.0000 1.9671 1.9686 400.1627 400.5478 0.0603 -1.0000 -1.0000 0934777 1598897414.40 151.2811 59.9984 32.0000 1.9665 1.9680 400.3058 400.6890 0.0600 -1.0000 -1.0000 0934847 1598897414.50 151.2811 59.9984 32.0000 1.9675 1.9690 400.0501 400.4331 0.0601 -1.0000 -1.0000 0934917 1598897414.60 151.2811 59.9984 32.0000 1.9700 1.9716 400.1405 400.5237 0.0601 -1.0000 -1.0000 0934977 1598897414.70 151.2811 59.9984 32.0000 1.9690 1.9706 399.9265 400.3090 0.0600 -1.0000 -1.0000 0935037 1598897414.80 151.5365 59.9993 32.0000 1.9704 1.9720 399.8726 400.2556 0.0601 -1.0000 -1.0000 0935117 1598897414.90 151.5365 59.9993 32.0000 1.9682 1.9697 400.5571 400.9409 0.0601 -1.0000 -1.0000 0935177 1598897415.00 151.5365 59.9993 32.0000 1.9694 1.9709 400.3101 400.6941 0.0602 -1.0000 -1.0000 0935247 1598897415.10 151.5365 59.9993 32.0000 1.9697 1.9712 400.1687 400.5531 0.0602 -1.0000 -1.0000 0935317 1598897415.20 151.5365 59.9993 32.0000 1.9692 1.9708 400.0520 400.4353 0.0601 -1.0000 -1.0000 0935377 1598897415.30 151.5365 59.9993 32.0000 1.9671 1.9687 400.4674 400.8521 0.0603 -1.0000 -1.0000 0935447 1598897415.40 151.3559 59.9993 32.0000 1.9686 1.9701 400.3370 400.7206 0.0600 -1.0000 -1.0000 0935517 1598897415.50 151.3559 59.9993 32.0000 1.9694 1.9709 400.3662 400.7497 0.0602 -1.0000 -1.0000 0935577 1598897415.60 151.3559 59.9993 32.0000 1.9705 1.9720 399.8109 400.1942 0.0602 -1.0000 -1.0000 0935647 1598897415.70 151.3559 59.9993 32.0000 1.9685 1.9700 400.0408 400.4245 0.0601 -1.0000 -1.0000 0936386 1598897415.80 151.3559 59.9993 32.0000 1.9680 1.9695 400.3572 400.7413 0.0602 -1.0000 -1.0000 0936446 1598897415.90 151.4018 59.9993 32.0000 1.9689 1.9705 400.3567 400.7404 0.0601 -1.0000 -1.0000 0936526 1598897416.00 151.4698 59.9993 32.0000 1.9699 1.9715 399.9023 400.2860 0.0602 -1.0000 -1.0000 0936586 1598897416.10 151.4698 59.9993 32.0000 1.9688 1.9704 400.0222 400.4056 0.0601 -1.0000 -1.0000 0936646 1598897416.20 151.4698 59.9993 32.0000 1.9678 1.9693 400.3731 400.7570 0.0601 -1.0000 -1.0000 0936726 1598897416.30 151.4698 59.9993 32.0000 1.9686 1.9702 400.2925 400.6759 0.0601 -1.0000 -1.0000 0936786 1598897416.40 151.4698 59.9993 32.0000 1.9691 1.9707 400.1736 400.5574 0.0601 -1.0000 -1.0000 0936846 1598897416.50 151.8065 59.9993 32.0000 1.9706 1.9722 399.9236 400.3072 0.0602 -1.0000 -1.0000 0936926 1598897416.60 151.8065 59.9993 32.0000 1.9690 1.9706 399.9377 400.3210 0.0601 -1.0000 -1.0000 0937066 1598897416.70 151.8065 59.9993 32.0000 1.9673 1.9688 400.3984 400.7825 0.0602 -1.0000 -1.0000 0937126 1598897416.80 151.8065 59.9993 32.0000 1.9696 1.9711 400.4028 400.7869 0.0601 -1.0000 -1.0000 0937206 1598897416.90 151.8065 59.9993 32.0000 1.9709 1.9724 400.0400 400.4238 0.0602 -1.0000 -1.0000 0937266 1598897417.00 151.8065 59.9993 32.0000 1.9707 1.9723 399.9833 400.3665 0.0601 -1.0000 -1.0000 0937326 1598897417.10 151.4947 59.9993 32.0000 1.9690 1.9705 400.3075 400.6918 0.0602 -1.0000 -1.0000 0937396 1598897417.20 151.4215 59.9993 32.0000 1.9698 1.9713 400.0299 400.4133 0.0601 -1.0000 -1.0000 0937466 1598897417.30 151.4089 59.9993 32.0000 1.9688 1.9704 399.8928 400.2767 0.0602 -1.0000 -1.0000 0937646 1598897417.40 151.4089 59.9993 32.0000 1.9669 1.9684 400.1820 400.5651 0.0601 -1.0000 -1.0000 0937706 1598897417.50 151.4089 59.9993 32.0000 1.9671 1.9686 400.3731 400.7564 0.0600 -1.0000 -1.0000 0937776 1598897417.60 151.4089 59.9993 32.0000 1.9697 1.9713 400.0798 400.4617 0.0600 -1.0000 -1.0000 0937846 1598897417.70 151.4089 59.9993 32.0000 1.9725 1.9740 399.9245 400.3080 0.0602 -1.0000 -1.0000 0937906 1598897417.80 151.4089 59.9993 32.0000 1.9700 1.9715 400.1694 400.5527 0.0600 -1.0000 -1.0000 0938375 1598897417.90 151.4089 59.9993 32.0000 1.9680 1.9695 400.5551 400.9398 0.0602 -1.0000 -1.0000 0938445 1598897418.00 151.4089 59.9993 32.0000 1.9681 1.9697 400.2863 400.6706 0.0603 -1.0000 -1.0000 0938515 1598897418.10 151.4089 59.9993 32.0000 1.9675 1.9691 400.1954 400.5789 0.0601 -1.0000 -1.0000 0938575 1598897418.20 151.4687 59.9993 32.0000 1.9687 1.9703 400.1546 400.5382 0.0602 -1.0000 -1.0000 0938645 1598897418.30 151.5135 59.9993 32.0000 1.9686 1.9701 400.2604 400.6443 0.0601 -1.0000 -1.0000 0938835 1598897418.40 151.5135 59.9993 32.0000 1.9680 1.9696 400.4873 400.8715 0.0601 -1.0000 -1.0000 0938905 1598897418.50 151.5135 59.9993 32.0000 1.9704 1.9720 400.1581 400.5423 0.0602 -1.0000 -1.0000 0938975 1598897418.60 151.5135 59.9993 32.0000 1.9697 1.9713 399.9014 400.2848 0.0601 -1.0000 -1.0000 0939035 1598897418.70 151.5135 59.9993 32.0000 1.9684 1.9699 400.0920 400.4765 0.0603 -1.0000 -1.0000 0939105 1598897418.80 151.4030 59.9993 32.0000 1.9691 1.9707 400.2544 400.6375 0.0600 -1.0000 -1.0000 0939175 1598897418.90 151.4030 59.9993 32.0000 1.9677 1.9693 400.3389 400.7209 0.0598 -1.0000 -1.0000 0939235 1598897419.00 151.4030 59.9993 32.0000 1.9691 1.9707 400.2639 400.6477 0.0601 -1.0000 -1.0000 0939295 1598897419.10 151.4030 59.9993 32.0000 1.9686 1.9702 399.9309 400.3144 0.0602 -1.0000 -1.0000 0939375 1598897419.20 151.4030 59.9993 32.0000 1.9696 1.9711 399.7274 400.1112 0.0602 -1.0000 -1.0000 0939435 1598897419.30 151.4030 59.9993 32.0000 1.9691 1.9706 400.3706 400.7532 0.0599 -1.0000 -1.0000 0940115 1598897419.40 151.4265 59.9993 32.0000 1.9694 1.9709 400.2944 400.6768 0.0600 -1.0000 -1.0000 0940175 1598897419.50 151.4430 59.9993 32.0000 1.9690 1.9706 399.9754 400.3579 0.0600 -1.0000 -1.0000 0940234 1598897419.60 151.4430 59.9993 32.0000 1.9699 1.9715 399.9139 400.2977 0.0602 -1.0000 -1.0000 0940314 1598897419.70 151.4430 59.9993 32.0000 1.9702 1.9718 400.2102 400.5939 0.0602 -1.0000 -1.0000 0940374 1598897419.80 151.4430 59.9993 32.0000 1.9688 1.9704 400.3900 400.7739 0.0601 -1.0000 -1.0000 0940434 1598897419.90 151.4430 59.9993 32.0000 1.9673 1.9689 400.4047 400.7879 0.0601 -1.0000 -1.0000 0940544 1598897420.00 151.7379 60.0013 32.0000 1.9698 1.9714 400.0208 400.4039 0.0601 -1.0000 -1.0000 0940614 1598897420.10 151.7379 60.0013 32.0000 1.9705 1.9721 400.0863 400.4702 0.0602 -1.0000 -1.0000 0940674 1598897420.20 151.7379 60.0013 32.0000 1.9656 1.9671 400.3384 400.7215 0.0600 -1.0000 -1.0000 0940744 1598897420.30 151.7379 60.0013 32.0000 1.9681 1.9697 400.6016 400.9855 0.0602 -1.0000 -1.0000 0940834 1598897420.40 151.7379 60.0013 32.0000 1.9690 1.9706 399.9518 400.3353 0.0602 -1.0000 -1.0000 0940894 1598897420.50 151.7379 60.0013 32.0000 1.9689 1.9705 400.1316 400.5156 0.0603 -1.0000 -1.0000 0940964 1598897420.60 151.5921 60.0013 32.0000 1.9679 1.9694 400.2401 400.6246 0.0602 -1.0000 -1.0000 0941024 1598897420.70 151.5768 60.0013 32.0000 1.9678 1.9693 400.4149 400.7994 0.0602 -1.0000 -1.0000 0941124 1598897420.80 151.5768 60.0013 32.0000 1.9675 1.9691 400.3957 400.7785 0.0600 -1.0000 -1.0000 0941314 1598897420.90 151.5768 60.0013 32.0000 1.9686 1.9701 400.0925 400.4753 0.0601 -1.0000 -1.0000 0941374 1598897421.00 151.5768 60.0013 32.0000 1.9709 1.9725 400.0023 400.3862 0.0602 -1.0000 -1.0000 0941444 1598897421.10 151.5768 60.0013 32.0000 1.9688 1.9703 400.0803 400.4630 0.0599 -1.0000 -1.0000 0941514 1598897421.20 151.5768 60.0013 32.0000 1.9682 1.9697 400.3929 400.7761 0.0601 -1.0000 -1.0000 0941574 1598897421.30 151.5768 60.0013 32.0000 1.9696 1.9711 400.4125 400.7956 0.0600 -1.0000 -1.0000 0941863 1598897421.40 151.5768 60.0013 32.0000 1.9682 1.9698 400.5416 400.9257 0.0602 -1.0000 -1.0000 0941923 1598897421.50 151.5768 60.0013 32.0000 1.9695 1.9710 400.0079 400.3916 0.0602 -1.0000 -1.0000 0941984 1598897421.60 151.5768 60.0013 32.0000 1.9690 1.9706 400.0109 400.3949 0.0601 -1.0000 -1.0000 0942053 1598897421.70 151.5715 60.0013 32.0000 1.9688 1.9703 400.2873 400.6695 0.0599 -1.0000 -1.0000 0942123 1598897421.80 151.4671 60.0013 32.0000 1.9684 1.9700 400.4737 400.8581 0.0602 -1.0000 -1.0000 0942183 1598897421.90 151.4671 60.0013 32.0000 1.9686 1.9701 400.3284 400.7126 0.0602 -1.0000 -1.0000 0942373 1598897422.00 151.4671 60.0013 32.0000 1.9691 1.9707 399.9279 400.3121 0.0602 -1.0000 -1.0000 0942433 1598897422.10 151.4671 60.0013 32.0000 1.9693 1.9709 399.7375 400.1209 0.0602 -1.0000 -1.0000 0942493 1598897422.20 151.4671 60.0013 32.0000 1.9686 1.9701 400.1011 400.4842 0.0600 -1.0000 -1.0000 0942573 1598897422.30 151.3280 60.0013 32.0000 1.9667 1.9683 400.3814 400.7642 0.0600 -1.0000 -1.0000 0942633 1598897422.40 151.3280 60.0013 32.0000 1.9677 1.9692 400.3609 400.7443 0.0601 -1.0000 -1.0000 0942883 1598897422.50 151.3280 60.0013 32.0000 1.9690 1.9705 400.2003 400.5828 0.0600 -1.0000 -1.0000 0942953 1598897422.60 151.3280 60.0013 32.0000 1.9701 1.9717 399.8426 400.2251 0.0600 -1.0000 -1.0000 0943023 1598897422.70 151.3280 60.0013 32.0000 1.9687 1.9703 400.2646 400.6472 0.0600 -1.0000 -1.0000 0943083 1598897422.80 151.3540 60.0013 32.0000 1.9683 1.9699 400.1955 400.5782 0.0600 -1.0000 -1.0000 0943153 1598897422.90 151.6659 60.0013 32.0000 1.9693 1.9709 400.4122 400.7957 0.0601 -1.0000 -1.0000 0943403 1598897423.00 151.6659 60.0013 32.0000 1.9673 1.9688 400.2792 400.6623 0.0601 -1.0000 -1.0000 0943463 1598897423.10 151.6659 60.0013 32.0000 1.9695 1.9711 399.9491 400.3330 0.0601 -1.0000 -1.0000 0943533 1598897423.20 151.6659 60.0013 32.0000 1.9698 1.9713 399.9904 400.3739 0.0603 -1.0000 -1.0000 0943593 1598897423.30 151.6659 60.0013 32.0000 1.9684 1.9700 400.2505 400.6335 0.0600 -1.0000 -1.0000 0943673 1598897423.40 151.6659 60.0013 32.0000 1.9684 1.9700 400.4839 400.8679 0.0602 -1.0000 -1.0000 0944022 1598897423.50 151.3946 60.0013 32.0000 1.9693 1.9708 400.4911 400.8751 0.0601 -1.0000 -1.0000 0944092 1598897423.60 151.3946 60.0013 32.0000 1.9701 1.9717 400.0228 400.4054 0.0600 -1.0000 -1.0000 0944162 1598897423.70 151.3946 60.0013 32.0000 1.9689 1.9704 399.9506 400.3329 0.0599 -1.0000 -1.0000 0944222 1598897423.80 151.3946 60.0013 32.0000 1.9684 1.9700 400.3219 400.7040 0.0599 -1.0000 -1.0000 0944282 1598897423.90 151.3946 60.0013 32.0000 1.9672 1.9688 400.3506 400.7350 0.0602 -1.0000 -1.0000 0944932 1598897424.00 151.7093 60.0013 32.0000 1.9699 1.9714 400.1620 400.5458 0.0601 -1.0000 -1.0000 0945002 1598897424.10 151.7093 60.0013 32.0000 1.9701 1.9716 399.7117 400.0946 0.0601 -1.0000 -1.0000 0945062 1598897424.20 151.7093 60.0013 32.0000 1.9681 1.9696 400.2211 400.6047 0.0601 -1.0000 -1.0000 0945132 1598897424.30 151.7093 60.0013 32.0000 1.9678 1.9694 400.3307 400.7135 0.0600 -1.0000 -1.0000 0945202 1598897424.40 151.7093 60.0013 32.0000 1.9709 1.9725 400.3282 400.7114 0.0601 -1.0000 -1.0000 0945262 1598897424.50 151.5542 60.0013 32.0000 1.9716 1.9732 400.1081 400.4921 0.0601 -1.0000 -1.0000 0945332 1598897424.60 151.4408 60.0013 32.0000 1.9697 1.9712 399.8785 400.2611 0.0600 -1.0000 -1.0000 0945402 1598897424.70 151.4408 60.0013 32.0000 1.9687 1.9702 400.0517 400.4344 0.0600 -1.0000 -1.0000 0945462 1598897424.80 151.4408 60.0013 32.0000 1.9684 1.9700 400.3603 400.7435 0.0602 -1.0000 -1.0000 0945532 1598897424.90 151.4408 60.0013 32.0000 1.9685 1.9700 400.1956 400.5787 0.0600 -1.0000 -1.0000 0945592 1598897425.00 151.4408 60.0013 32.0000 1.9688 1.9703 400.1260 400.5102 0.0602 -1.0000 -1.0000 0945661 1598897425.10 151.3629 60.0020 32.0000 1.9706 1.9722 400.0157 400.3989 0.0601 -1.0000 -1.0000 0945731 1598897425.20 151.3629 60.0020 32.0000 1.9689 1.9705 400.1644 400.5468 0.0600 -1.0000 -1.0000 0945801 1598897425.30 151.3629 60.0020 32.0000 1.9672 1.9687 400.5445 400.9283 0.0601 -1.0000 -1.0000 0945871 1598897425.40 151.3629 60.0020 32.0000 1.9690 1.9706 400.5910 400.9754 0.0603 -1.0000 -1.0000 0945931 1598897425.50 151.3629 60.0020 32.0000 1.9707 1.9723 400.0736 400.4582 0.0602 -1.0000 -1.0000 0945991 1598897425.60 151.3189 60.0020 32.0000 1.9710 1.9725 399.8900 400.2725 0.0601 -1.0000 -1.0000 0946071 1598897425.70 151.3134 60.0020 32.0000 1.9672 1.9688 400.0659 400.4490 0.0601 -1.0000 -1.0000 0946131 1598897425.80 151.3134 60.0020 32.0000 1.9672 1.9687 400.3563 400.7395 0.0601 -1.0000 -1.0000 0946191 1598897425.90 151.3134 60.0020 32.0000 1.9685 1.9700 400.2799 400.6633 0.0601 -1.0000 -1.0000 0946331 1598897426.00 151.3134 60.0020 32.0000 1.9696 1.9711 399.9000 400.2829 0.0601 -1.0000 -1.0000 0946391 1598897426.10 151.3134 60.0020 32.0000 1.9712 1.9728 400.0398 400.4229 0.0601 -1.0000 -1.0000 0946451 1598897426.20 151.3134 60.0020 32.0000 1.9690 1.9706 400.4294 400.8130 0.0601 -1.0000 -1.0000 0946531 1598897426.30 151.3134 60.0020 32.0000 1.9693 1.9709 400.4222 400.8050 0.0600 -1.0000 -1.0000 0946591 1598897426.40 151.3134 60.0020 32.0000 1.9695 1.9710 400.0822 400.4649 0.0600 -1.0000 -1.0000 0946861 1598897426.50 151.3134 60.0020 32.0000 1.9690 1.9705 399.8994 400.2812 0.0599 -1.0000 -1.0000 0946941 1598897426.60 151.3134 60.0020 32.0000 1.9687 1.9702 400.3034 400.6870 0.0602 -1.0000 -1.0000 0947001 1598897426.70 151.3134 60.0020 32.0000 1.9683 1.9699 400.4204 400.8049 0.0602 -1.0000 -1.0000 0947061 1598897426.80 151.5676 60.0020 32.0000 1.9685 1.9700 400.4631 400.8467 0.0601 -1.0000 -1.0000 0947141 1598897426.90 151.5676 60.0020 32.0000 1.9703 1.9718 400.1989 400.5826 0.0601 -1.0000 -1.0000 0947211 1598897427.00 151.5676 60.0020 32.0000 1.9712 1.9728 400.1483 400.5312 0.0600 -1.0000 -1.0000 0947311 1598897427.10 151.5676 60.0020 32.0000 1.9684 1.9699 400.2183 400.6017 0.0601 -1.0000 -1.0000 0947391 1598897427.20 151.5676 60.0020 32.0000 1.9678 1.9693 400.3057 400.6898 0.0601 -1.0000 -1.0000 0947450 1598897427.30 151.5629 60.0020 32.0000 1.9697 1.9713 400.2350 400.6185 0.0602 -1.0000 -1.0000 0947520 1598897427.40 151.5429 60.0020 32.0000 1.9700 1.9716 400.0978 400.4804 0.0600 -1.0000 -1.0000 0947591 1598897427.50 151.5429 60.0020 32.0000 1.9704 1.9719 399.9296 400.3137 0.0603 -1.0000 -1.0000 0947820 1598897427.60 151.5429 60.0020 32.0000 1.9685 1.9701 399.9971 400.3814 0.0602 -1.0000 -1.0000 0947890 1598897427.70 151.5429 60.0020 32.0000 1.9667 1.9682 400.3073 400.6900 0.0600 -1.0000 -1.0000 0947950 1598897427.80 151.5429 60.0020 32.0000 1.9672 1.9687 400.4502 400.8345 0.0603 -1.0000 -1.0000 0948010 1598897427.90 151.4578 60.0020 32.0000 1.9674 1.9690 400.3978 400.7810 0.0601 -1.0000 -1.0000 0948090 1598897428.00 151.4578 60.0020 32.0000 1.9703 1.9719 400.1598 400.5433 0.0601 -1.0000 -1.0000 0948330 1598897428.10 151.4578 60.0020 32.0000 1.9703 1.9719 400.0381 400.4217 0.0602 -1.0000 -1.0000 0948390 1598897428.20 151.4578 60.0020 32.0000 1.9697 1.9713 400.3315 400.7143 0.0600 -1.0000 -1.0000 0948470 1598897428.30 151.4578 60.0020 32.0000 1.9684 1.9700 400.3732 400.7579 0.0602 -1.0000 -1.0000 0948530 1598897428.40 151.4578 60.0020 32.0000 1.9699 1.9715 400.1542 400.5372 0.0600 -1.0000 -1.0000 0948590 1598897428.50 151.4822 60.0020 32.0000 1.9696 1.9712 399.8504 400.2331 0.0601 -1.0000 -1.0000 0948810 1598897428.60 151.4822 60.0020 32.0000 1.9692 1.9708 399.8950 400.2782 0.0601 -1.0000 -1.0000 0948870 1598897428.70 151.4822 60.0020 32.0000 1.9691 1.9707 400.0691 400.4514 0.0600 -1.0000 -1.0000 0948930 1598897428.80 151.4822 60.0020 32.0000 1.9677 1.9692 400.4191 400.8026 0.0602 -1.0000 -1.0000 0949000 1598897428.90 151.4822 60.0020 32.0000 1.9699 1.9715 400.3264 400.7106 0.0602 -1.0000 -1.0000 0949070 1598897429.00 151.4822 60.0020 32.0000 1.9702 1.9718 400.2076 400.5907 0.0600 -1.0000 -1.0000 0949349 1598897429.10 151.4042 60.0020 32.0000 1.9702 1.9718 400.1584 400.5415 0.0601 -1.0000 -1.0000 0949429 1598897429.20 151.4025 60.0020 32.0000 1.9675 1.9691 400.3961 400.7803 0.0602 -1.0000 -1.0000 0949490 1598897429.30 151.4025 60.0020 32.0000 1.9686 1.9701 400.2732 400.6556 0.0599 -1.0000 -1.0000 0949559 1598897429.40 151.4025 60.0020 32.0000 1.9710 1.9726 399.9716 400.3541 0.0600 -1.0000 -1.0000 0949619 1598897429.50 151.4025 60.0020 32.0000 1.9699 1.9714 400.0249 400.4077 0.0601 -1.0000 -1.0000 0949799 1598897429.60 151.4233 60.0022 32.0000 1.9688 1.9703 400.4456 400.8275 0.0599 -1.0000 -1.0000 0949869 1598897429.70 151.5704 60.0036 32.0000 1.9677 1.9692 400.4066 400.7908 0.0601 -1.0000 -1.0000 0949939 1598897429.80 151.5704 60.0036 32.0000 1.9694 1.9710 400.1185 400.5016 0.0601 -1.0000 -1.0000 0949999 1598897429.90 151.5704 60.0036 32.0000 1.9713 1.9728 399.8319 400.2152 0.0601 -1.0000 -1.0000 0950069 1598897430.00 151.5704 60.0036 32.0000 1.9668 1.9683 400.2137 400.5968 0.0601 -1.0000 -1.0000 0950309 1598897430.10 151.5704 60.0036 32.0000 1.9676 1.9691 400.3069 400.6903 0.0601 -1.0000 -1.0000 0950379 1598897430.20 151.4529 60.0036 32.0000 1.9673 1.9688 400.3790 400.7623 0.0600 -1.0000 -1.0000 0950449 1598897430.30 151.4529 60.0036 32.0000 1.9686 1.9701 399.9272 400.3100 0.0601 -1.0000 -1.0000 0950529 1598897430.40 151.4529 60.0036 32.0000 1.9687 1.9703 400.4037 400.7879 0.0602 -1.0000 -1.0000 0950589 1598897430.50 151.4529 60.0036 32.0000 1.9676 1.9691 400.4815 400.8656 0.0602 -1.0000 -1.0000 0950669 1598897430.60 151.4529 60.0036 32.0000 1.9701 1.9717 400.4104 400.7945 0.0602 -1.0000 -1.0000 0950729 1598897430.70 151.4030 60.0036 32.0000 1.9705 1.9720 399.9526 400.3364 0.0602 -1.0000 -1.0000 0950789 1598897430.80 151.3874 60.0036 32.0000 1.9703 1.9718 400.1369 400.5203 0.0601 -1.0000 -1.0000 0950859 1598897430.90 151.3874 60.0036 32.0000 1.9700 1.9715 400.2123 400.5963 0.0602 -1.0000 -1.0000 0950929 1598897431.00 151.3874 60.0036 32.0000 1.9686 1.9701 400.4294 400.8125 0.0600 -1.0000 -1.0000 0950989 1598897431.10 151.3874 60.0036 32.0000 1.9688 1.9703 400.3821 400.7643 0.0600 -1.0000 -1.0000 0951119 1598897431.20 151.3874 60.0036 32.0000 1.9715 1.9730 400.2607 400.6445 0.0602 -1.0000 -1.0000 0951189 1598897431.30 151.5546 60.0036 32.0000 1.9712 1.9728 400.0901 400.4738 0.0601 -1.0000 -1.0000 0951258 1598897431.40 151.5546 60.0036 32.0000 1.9682 1.9698 400.3637 400.7469 0.0600 -1.0000 -1.0000 0951318 1598897431.50 151.5546 60.0036 32.0000 1.9677 1.9692 400.2536 400.6373 0.0602 -1.0000 -1.0000 0951378 1598897431.60 151.5546 60.0036 32.0000 1.9691 1.9707 400.2562 400.6400 0.0602 -1.0000 -1.0000 0951628 1598897431.70 151.5546 60.0036 32.0000 1.9704 1.9719 399.9165 400.2999 0.0601 -1.0000 -1.0000 0951688 1598897431.80 151.3828 60.0036 32.0000 1.9686 1.9702 400.0314 400.4147 0.0602 -1.0000 -1.0000 0951758 1598897431.90 151.3724 60.0036 32.0000 1.9665 1.9680 400.1000 400.4823 0.0599 -1.0000 -1.0000 0951828 1598897432.00 151.3724 60.0036 32.0000 1.9687 1.9703 400.3929 400.7758 0.0600 -1.0000 -1.0000 0951888 1598897432.10 151.3724 60.0036 32.0000 1.9694 1.9710 400.1605 400.5448 0.0603 -1.0000 -1.0000 0952118 1598897432.20 151.3724 60.0036 32.0000 1.9703 1.9718 399.9827 400.3668 0.0603 -1.0000 -1.0000 0952198 1598897432.30 151.3724 60.0036 32.0000 1.9694 1.9709 399.8547 400.2374 0.0599 -1.0000 -1.0000 0952258 1598897432.40 151.4194 60.0036 32.0000 1.9694 1.9710 400.0225 400.4057 0.0601 -1.0000 -1.0000 0952318 1598897432.50 151.4242 60.0036 32.0000 1.9708 1.9723 400.4943 400.8773 0.0600 -1.0000 -1.0000 0952398 1598897432.60 151.4242 60.0036 32.0000 1.9712 1.9727 400.2686 400.6528 0.0603 -1.0000 -1.0000 0953098 1598897432.70 151.4242 60.0036 32.0000 1.9703 1.9718 399.8768 400.2608 0.0602 -1.0000 -1.0000 0953157 1598897432.80 151.4242 60.0036 32.0000 1.9672 1.9688 400.1934 400.5763 0.0600 -1.0000 -1.0000 0953237 1598897432.90 151.4242 60.0036 32.0000 1.9684 1.9700 400.3507 400.7343 0.0602 -1.0000 -1.0000 0953308 1598897433.00 151.5579 60.0036 32.0000 1.9687 1.9703 400.3866 400.7694 0.0600 -1.0000 -1.0000 0953367 1598897433.10 151.5579 60.0036 32.0000 1.9714 1.9729 400.0910 400.4740 0.0601 -1.0000 -1.0000 0953457 1598897433.20 151.5579 60.0036 32.0000 1.9678 1.9694 399.9671 400.3506 0.0601 -1.0000 -1.0000 0953517 1598897433.30 151.5579 60.0036 32.0000 1.9690 1.9705 400.2985 400.6811 0.0600 -1.0000 -1.0000 0953587 1598897433.40 151.5579 60.0036 32.0000 1.9684 1.9700 400.4331 400.8166 0.0600 -1.0000 -1.0000 0953647 1598897433.50 151.2542 60.0036 32.0000 1.9697 1.9712 400.2827 400.6668 0.0603 -1.0000 -1.0000 0953717 1598897433.60 151.2542 60.0036 32.0000 1.9691 1.9707 400.0377 400.4210 0.0601 -1.0000 -1.0000 0953857 1598897433.70 151.2542 60.0036 32.0000 1.9676 1.9691 400.3308 400.7143 0.0601 -1.0000 -1.0000 0953917 1598897433.80 151.2542 60.0036 32.0000 1.9666 1.9682 400.2423 400.6256 0.0601 -1.0000 -1.0000 0953987 1598897433.90 151.2542 60.0036 32.0000 1.9682 1.9698 400.0442 400.4277 0.0601 -1.0000 -1.0000 0954057 1598897434.00 151.4398 60.0036 32.0000 1.9709 1.9724 399.9169 400.3006 0.0602 -1.0000 -1.0000 0954117 1598897434.10 151.5834 60.0036 32.0000 1.9705 1.9720 400.2090 400.5913 0.0599 -1.0000 -1.0000 0954377 1598897434.20 151.5834 60.0036 32.0000 1.9695 1.9711 400.3581 400.7412 0.0600 -1.0000 -1.0000 0954447 1598897434.30 151.5834 60.0036 32.0000 1.9696 1.9712 400.3264 400.7099 0.0601 -1.0000 -1.0000 0954507 1598897434.40 151.5834 60.0036 32.0000 1.9692 1.9708 400.0339 400.4173 0.0601 -1.0000 -1.0000 0954577 1598897434.50 151.5834 60.0036 32.0000 1.9692 1.9708 399.7882 400.1707 0.0601 -1.0000 -1.0000 0954647 1598897434.60 151.5873 60.0036 32.0000 1.9689 1.9705 399.8005 400.1841 0.0602 -1.0000 -1.0000 0955346 1598897434.70 151.5873 60.0036 32.0000 1.9692 1.9707 400.3711 400.7549 0.0602 -1.0000 -1.0000 0955406 1598897434.80 151.5873 60.0036 32.0000 1.9697 1.9713 400.4037 400.7888 0.0603 -1.0000 -1.0000 0955477 1598897434.90 151.5873 60.0036 32.0000 1.9688 1.9703 400.1319 400.5149 0.0600 -1.0000 -1.0000 0955546 1598897435.00 151.5873 60.0036 32.0000 1.9706 1.9722 399.9433 400.3270 0.0602 -1.0000 -1.0000 0955606 1598897435.10 151.4352 60.0022 32.0000 1.9674 1.9690 400.0069 400.3902 0.0600 -1.0000 -1.0000 0955676 1598897435.20 151.4352 60.0022 32.0000 1.9684 1.9699 400.3835 400.7667 0.0601 -1.0000 -1.0000 0955736 1598897435.30 151.4352 60.0022 32.0000 1.9681 1.9696 400.3594 400.7438 0.0602 -1.0000 -1.0000 0955816 1598897435.40 151.4352 60.0022 32.0000 1.9689 1.9705 400.2456 400.6296 0.0602 -1.0000 -1.0000 0955876 1598897435.50 151.4352 60.0022 32.0000 1.9702 1.9718 400.0295 400.4130 0.0601 -1.0000 -1.0000 0955936 1598897435.60 151.4352 60.0022 32.0000 1.9712 1.9727 399.8903 400.2732 0.0601 -1.0000 -1.0000 0956016 1598897435.70 151.4352 60.0022 32.0000 1.9693 1.9709 399.7839 400.1662 0.0600 -1.0000 -1.0000 0956076 1598897435.80 151.7155 60.0022 32.0000 1.9694 1.9709 400.3525 400.7360 0.0601 -1.0000 -1.0000 0956136 1598897435.90 151.7155 60.0022 32.0000 1.9691 1.9707 400.1437 400.5268 0.0601 -1.0000 -1.0000 0956206 1598897436.00 151.7155 60.0022 32.0000 1.9705 1.9721 399.9859 400.3694 0.0602 -1.0000 -1.0000 0956276 1598897436.10 151.7155 60.0022 32.0000 1.9676 1.9691 400.1977 400.5812 0.0601 -1.0000 -1.0000 0956336 1598897436.20 151.7155 60.0022 32.0000 1.9682 1.9698 400.3109 400.6946 0.0601 -1.0000 -1.0000 0956406 1598897436.30 151.3290 60.0022 32.0000 1.9691 1.9706 400.4433 400.8250 0.0599 -1.0000 -1.0000 0956486 1598897436.40 151.3290 60.0022 32.0000 1.9682 1.9697 400.3059 400.6891 0.0600 -1.0000 -1.0000 0956556 1598897436.50 151.3290 60.0022 32.0000 1.9689 1.9705 399.8552 400.2383 0.0601 -1.0000 -1.0000 0956626 1598897436.60 151.3290 60.0022 32.0000 1.9682 1.9698 400.1599 400.5426 0.0601 -1.0000 -1.0000 0956686 1598897436.70 151.3290 60.0022 32.0000 1.9676 1.9691 400.2420 400.6263 0.0602 -1.0000 -1.0000 0956866 1598897436.80 151.3751 60.0022 32.0000 1.9678 1.9694 400.4223 400.8059 0.0601 -1.0000 -1.0000 0956936 1598897436.90 151.5654 60.0022 32.0000 1.9699 1.9715 400.0104 400.3930 0.0599 -1.0000 -1.0000 0957006 1598897437.00 151.5654 60.0022 32.0000 1.9707 1.9722 399.9163 400.2987 0.0601 -1.0000 -1.0000 0957066 1598897437.10 151.5654 60.0022 32.0000 1.9688 1.9703 400.0808 400.4628 0.0600 -1.0000 -1.0000 0957136 1598897437.20 151.5654 60.0022 32.0000 1.9689 1.9704 400.4806 400.8652 0.0602 -1.0000 -1.0000 0957386 1598897437.30 151.5654 60.0022 32.0000 1.9687 1.9702 400.5046 400.8890 0.0602 -1.0000 -1.0000 0957456 1598897437.40 151.3357 60.0022 32.0000 1.9696 1.9712 400.0769 400.4599 0.0601 -1.0000 -1.0000 0957516 1598897437.50 151.3357 60.0022 32.0000 1.9706 1.9722 399.7169 400.1002 0.0601 -1.0000 -1.0000 0957576 1598897437.60 151.3357 60.0022 32.0000 1.9679 1.9694 400.2199 400.6036 0.0602 -1.0000 -1.0000 0957656 1598897437.70 151.3357 60.0022 32.0000 1.9678 1.9694 400.4304 400.8155 0.0603 -1.0000 -1.0000 0957886 1598897437.80 151.3357 60.0022 32.0000 1.9704 1.9719 400.3526 400.7379 0.0604 -1.0000 -1.0000 0957946 1598897437.90 151.3506 60.0022 32.0000 1.9702 1.9717 399.9664 400.3500 0.0602 -1.0000 -1.0000 0958016 1598897438.00 151.4635 60.0022 32.0000 1.9685 1.9701 400.4166 400.8010 0.0602 -1.0000 -1.0000 0958086 1598897438.10 151.4635 60.0022 32.0000 1.9666 1.9681 400.3794 400.7631 0.0601 -1.0000 -1.0000 0958145 1598897438.20 151.4635 60.0022 32.0000 1.9679 1.9695 400.5021 400.8859 0.0601 -1.0000 -1.0000 0958935 1598897438.30 151.4635 60.0022 32.0000 1.9696 1.9712 400.0963 400.4790 0.0600 -1.0000 -1.0000 0959005 1598897438.40 151.4635 60.0022 32.0000 1.9711 1.9727 399.9546 400.3367 0.0599 -1.0000 -1.0000 0959065 1598897438.50 151.4224 60.0022 32.0000 1.9696 1.9712 400.0380 400.4200 0.0600 -1.0000 -1.0000 0959135 1598897438.60 151.4224 60.0022 32.0000 1.9669 1.9685 400.3438 400.7267 0.0600 -1.0000 -1.0000 0959205 1598897438.70 151.4224 60.0022 32.0000 1.9699 1.9714 400.2105 400.5934 0.0601 -1.0000 -1.0000 0959265 1598897438.80 151.4224 60.0022 32.0000 1.9669 1.9684 400.1276 400.5100 0.0600 -1.0000 -1.0000 0959335 1598897438.90 151.4224 60.0022 32.0000 1.9685 1.9701 400.0347 400.4179 0.0601 -1.0000 -1.0000 0959395 1598897439.00 151.4224 60.0022 32.0000 1.9696 1.9712 399.8857 400.2691 0.0602 -1.0000 -1.0000 0959465 1598897439.10 151.4267 60.0022 32.0000 1.9673 1.9689 400.4306 400.8147 0.0601 -1.0000 -1.0000 0959535 1598897439.20 151.4844 60.0022 32.0000 1.9675 1.9691 400.3811 400.7645 0.0601 -1.0000 -1.0000 0959595 1598897439.30 151.4844 60.0022 32.0000 1.9689 1.9705 400.1073 400.4921 0.0602 -1.0000 -1.0000 0959675 1598897439.40 151.4844 60.0022 32.0000 1.9708 1.9723 399.9058 400.2882 0.0601 -1.0000 -1.0000 0959735 1598897439.50 151.4844 60.0022 32.0000 1.9703 1.9719 399.9677 400.3506 0.0600 -1.0000 -1.0000 0959795 1598897439.60 151.4844 60.0022 32.0000 1.9689 1.9705 400.3168 400.6997 0.0601 -1.0000 -1.0000 0959875 1598897439.70 151.4844 60.0022 32.0000 1.9673 1.9689 400.3602 400.7445 0.0602 -1.0000 -1.0000 0959934 1598897439.80 151.6489 60.0020 32.0000 1.9690 1.9705 400.0854 400.4679 0.0599 -1.0000 -1.0000 0959995 1598897439.90 151.6540 60.0020 32.0000 1.9705 1.9720 400.0203 400.4032 0.0600 -1.0000 -1.0000 1000074 1598897440.00 151.6540 60.0020 32.0000 1.9693 1.9708 400.2481 400.6315 0.0601 -1.0000 -1.0000 1000134 1598897440.10 151.6540 60.0020 32.0000 1.9692 1.9708 400.4995 400.8834 0.0601 -1.0000 -1.0000 1000194 1598897440.20 151.6540 60.0020 32.0000 1.9700 1.9716 400.0068 400.3890 0.0600 -1.0000 -1.0000 1000274 1598897440.30 151.6540 60.0020 32.0000 1.9700 1.9716 399.9276 400.3109 0.0602 -1.0000 -1.0000 1000414 1598897440.40 151.6540 60.0020 32.0000 1.9696 1.9712 400.2383 400.6234 0.0604 -1.0000 -1.0000 1000474 1598897440.50 151.5264 60.0020 32.0000 1.9690 1.9705 400.3498 400.7332 0.0601 -1.0000 -1.0000 1000544 1598897440.60 151.5264 60.0020 32.0000 1.9686 1.9701 400.1610 400.5443 0.0600 -1.0000 -1.0000 1000604 1598897440.70 151.5264 60.0020 32.0000 1.9692 1.9708 400.1276 400.5110 0.0602 -1.0000 -1.0000 1000674 1598897440.80 151.5264 60.0020 32.0000 1.9707 1.9723 400.1294 400.5136 0.0602 -1.0000 -1.0000 1001574 1598897440.90 151.5264 60.0020 32.0000 1.9675 1.9690 400.4373 400.8216 0.0602 -1.0000 -1.0000 1001634 1598897441.00 151.5008 60.0020 32.0000 1.9695 1.9711 400.2387 400.6220 0.0601 -1.0000 -1.0000 1001704 1598897441.10 151.3585 60.0020 32.0000 1.9713 1.9728 400.0370 400.4207 0.0602 -1.0000 -1.0000 1001774 1598897441.20 151.3585 60.0020 32.0000 1.9695 1.9710 399.9028 400.2861 0.0601 -1.0000 -1.0000 1001833 1598897441.30 151.3585 60.0020 32.0000 1.9681 1.9697 400.4373 400.8205 0.0601 -1.0000 -1.0000 1001904 1598897441.40 151.3585 60.0020 32.0000 1.9707 1.9723 400.2792 400.6622 0.0600 -1.0000 -1.0000 1001974 1598897441.50 151.3585 60.0020 32.0000 1.9703 1.9718 399.9565 400.3387 0.0600 -1.0000 -1.0000 1002033 1598897441.60 151.6069 60.0020 32.0000 1.9705 1.9721 399.9499 400.3335 0.0602 -1.0000 -1.0000 1002103 1598897441.70 151.6069 60.0020 32.0000 1.9688 1.9704 400.3519 400.7364 0.0603 -1.0000 -1.0000 1002163 1598897441.80 151.6069 60.0020 32.0000 1.9681 1.9696 400.3960 400.7798 0.0601 -1.0000 -1.0000 1002233 1598897441.90 151.6069 60.0020 32.0000 1.9688 1.9704 400.3834 400.7668 0.0601 -1.0000 -1.0000 1002303 1598897442.00 151.6069 60.0020 32.0000 1.9684 1.9700 400.0640 400.4479 0.0602 -1.0000 -1.0000 1002363 1598897442.10 151.6180 60.0020 32.0000 1.9682 1.9698 399.8455 400.2276 0.0599 -1.0000 -1.0000 1002423 1598897442.20 151.6326 60.0020 32.0000 1.9693 1.9708 400.1081 400.4907 0.0600 -1.0000 -1.0000 1002503 1598897442.30 151.6326 60.0020 32.0000 1.9685 1.9701 400.1327 400.5163 0.0602 -1.0000 -1.0000 1002563 1598897442.40 151.6326 60.0020 32.0000 1.9689 1.9704 400.2104 400.5941 0.0601 -1.0000 -1.0000 1002623 1598897442.50 151.6326 60.0020 32.0000 1.9685 1.9701 400.0511 400.4338 0.0600 -1.0000 -1.0000 1002703 1598897442.60 151.6326 60.0020 32.0000 1.9682 1.9698 399.7687 400.1514 0.0601 -1.0000 -1.0000 1002763 1598897442.70 151.3244 60.0020 32.0000 1.9677 1.9693 399.8954 400.2784 0.0601 -1.0000 -1.0000 1002833 1598897442.80 151.3244 60.0020 32.0000 1.9682 1.9698 400.2368 400.6210 0.0603 -1.0000 -1.0000 1002923 1598897442.90 151.3244 60.0020 32.0000 1.9671 1.9686 400.3792 400.7628 0.0601 -1.0000 -1.0000 1002993 1598897443.00 151.3244 60.0020 32.0000 1.9680 1.9696 400.3715 400.7557 0.0603 -1.0000 -1.0000 1003053 1598897443.10 151.3244 60.0020 32.0000 1.9703 1.9718 400.0834 400.4669 0.0601 -1.0000 -1.0000 1003123 1598897443.20 151.6119 60.0020 32.0000 1.9705 1.9721 399.8469 400.2303 0.0602 -1.0000 -1.0000 1003183 1598897443.30 151.7115 60.0020 32.0000 1.9697 1.9712 400.2078 400.5921 0.0603 -1.0000 -1.0000 1003633 1598897443.40 151.7115 60.0020 32.0000 1.9699 1.9714 400.5754 400.9599 0.0602 -1.0000 -1.0000 1003703 1598897443.50 151.7115 60.0020 32.0000 1.9702 1.9717 399.9329 400.3164 0.0602 -1.0000 -1.0000 1003762 1598897443.60 151.7115 60.0020 32.0000 1.9694 1.9710 399.9666 400.3500 0.0601 -1.0000 -1.0000 1003832 1598897443.70 151.7115 60.0020 32.0000 1.9667 1.9682 400.2879 400.6725 0.0602 -1.0000 -1.0000 1003893 1598897443.80 151.5929 60.0020 32.0000 1.9679 1.9695 400.2562 400.6397 0.0601 -1.0000 -1.0000 1004322 1598897443.90 151.5903 60.0020 32.0000 1.9689 1.9705 400.0615 400.4453 0.0602 -1.0000 -1.0000 1004392 1598897444.00 151.5903 60.0020 32.0000 1.9699 1.9715 399.8880 400.2706 0.0600 -1.0000 -1.0000 1004462 1598897444.10 151.5903 60.0020 32.0000 1.9720 1.9735 399.9203 400.3026 0.0600 -1.0000 -1.0000 1004532 1598897444.20 151.5903 60.0020 32.0000 1.9710 1.9725 400.2472 400.6309 0.0602 -1.0000 -1.0000 1004602 1598897444.30 151.5549 60.0020 32.0000 1.9700 1.9716 400.4455 400.8297 0.0602 -1.0000 -1.0000 1004662 1598897444.40 151.3988 60.0020 32.0000 1.9684 1.9700 400.5230 400.9070 0.0601 -1.0000 -1.0000 1004842 1598897444.50 151.3988 60.0020 32.0000 1.9690 1.9705 400.2012 400.5845 0.0601 -1.0000 -1.0000 1004922 1598897444.60 151.3988 60.0020 32.0000 1.9694 1.9710 399.9036 400.2865 0.0601 -1.0000 -1.0000 1004982 1598897444.70 151.3988 60.0020 32.0000 1.9685 1.9701 400.0486 400.4310 0.0599 -1.0000 -1.0000 1005042 1598897444.80 151.3988 60.0020 32.0000 1.9691 1.9707 400.1753 400.5584 0.0601 -1.0000 -1.0000 1005122 1598897444.90 151.5772 60.0020 32.0000 1.9697 1.9712 400.3444 400.7291 0.0603 -1.0000 -1.0000 1005182 1598897445.00 151.5772 60.0020 32.0000 1.9693 1.9708 400.2721 400.6547 0.0600 -1.0000 -1.0000 1005252 1598897445.10 151.5772 60.0020 32.0000 1.9701 1.9717 399.8325 400.2167 0.0602 -1.0000 -1.0000 1005322 1598897445.20 151.5772 60.0020 32.0000 1.9695 1.9711 399.7987 400.1820 0.0601 -1.0000 -1.0000 1005382 1598897445.30 151.5772 60.0020 32.0000 1.9680 1.9696 400.3015 400.6837 0.0600 -1.0000 -1.0000 1005452 1598897445.40 151.4919 60.0020 32.0000 1.9686 1.9701 400.3443 400.7286 0.0603 -1.0000 -1.0000 1005522 1598897445.50 151.4082 60.0020 32.0000 1.9684 1.9700 400.2142 400.5967 0.0601 -1.0000 -1.0000 1005582 1598897445.60 151.4082 60.0020 32.0000 1.9703 1.9719 400.0851 400.4695 0.0603 -1.0000 -1.0000 1005651 1598897445.70 151.4082 60.0020 32.0000 1.9684 1.9699 400.2126 400.5958 0.0600 -1.0000 -1.0000 1005712 1598897445.80 151.4082 60.0020 32.0000 1.9676 1.9692 400.4040 400.7886 0.0602 -1.0000 -1.0000 1005782 1598897445.90 151.4082 60.0020 32.0000 1.9694 1.9710 400.2790 400.6627 0.0602 -1.0000 -1.0000 1006491 1598897446.00 151.4669 60.0020 32.0000 1.9694 1.9710 400.0165 400.4008 0.0603 -1.0000 -1.0000 1006551 1598897446.10 151.4669 60.0020 32.0000 1.9704 1.9720 400.1130 400.4969 0.0601 -1.0000 -1.0000 1006621 1598897446.20 151.4669 60.0020 32.0000 1.9693 1.9708 400.0903 400.4732 0.0601 -1.0000 -1.0000 1006691 1598897446.30 151.4669 60.0020 32.0000 1.9686 1.9702 400.3481 400.7309 0.0600 -1.0000 -1.0000 1006761 1598897446.40 151.4669 60.0020 32.0000 1.9686 1.9701 400.0067 400.3904 0.0601 -1.0000 -1.0000 1006821 1598897446.50 151.4669 60.0020 32.0000 1.9689 1.9704 400.1362 400.5186 0.0599 -1.0000 -1.0000 1006901 1598897446.60 151.4814 60.0020 32.0000 1.9701 1.9716 399.8687 400.2516 0.0600 -1.0000 -1.0000 1006961 1598897446.70 151.4926 60.0020 32.0000 1.9691 1.9706 400.0120 400.3938 0.0600 -1.0000 -1.0000 1007021 1598897446.80 151.4926 60.0020 32.0000 1.9690 1.9706 400.4376 400.8216 0.0602 -1.0000 -1.0000 1007101 1598897446.90 151.4926 60.0020 32.0000 1.9716 1.9731 400.4168 400.8013 0.0603 -1.0000 -1.0000 1007161 1598897447.00 151.4926 60.0020 32.0000 1.9705 1.9720 400.0427 400.4267 0.0602 -1.0000 -1.0000 1007221 1598897447.10 151.4926 60.0020 32.0000 1.9690 1.9706 400.0722 400.4559 0.0602 -1.0000 -1.0000 1007301 1598897447.20 151.6225 60.0020 32.0000 1.9690 1.9705 400.2428 400.6271 0.0602 -1.0000 -1.0000 1007401 1598897447.30 151.6225 60.0020 32.0000 1.9671 1.9686 400.2640 400.6471 0.0600 -1.0000 -1.0000 1007471 1598897447.40 151.6225 60.0020 32.0000 1.9689 1.9704 400.3146 400.6981 0.0601 -1.0000 -1.0000 1007531 1598897447.50 151.6225 60.0020 32.0000 1.9696 1.9712 399.9575 400.3411 0.0602 -1.0000 -1.0000 1007601 1598897447.60 151.6225 60.0020 32.0000 1.9685 1.9701 399.9706 400.3533 0.0600 -1.0000 -1.0000 1007671 1598897447.70 151.4569 60.0020 32.0000 1.9695 1.9711 400.1370 400.5198 0.0600 -1.0000 -1.0000 1007730 1598897447.80 151.4211 60.0020 32.0000 1.9671 1.9687 400.1892 400.5722 0.0600 -1.0000 -1.0000 1007791 1598897447.90 151.4211 60.0020 32.0000 1.9696 1.9711 399.9347 400.3178 0.0602 -1.0000 -1.0000 1007871 1598897448.00 151.4211 60.0020 32.0000 1.9690 1.9705 399.8789 400.2589 0.0597 -1.0000 -1.0000 1008340 1598897448.10 151.4211 60.0020 32.0000 1.9701 1.9716 400.2186 400.6012 0.0599 -1.0000 -1.0000 1008410 1598897448.20 151.4211 60.0020 32.0000 1.9679 1.9695 400.5077 400.8916 0.0602 -1.0000 -1.0000 1008481 1598897448.30 151.5378 60.0020 32.0000 1.9687 1.9702 400.1495 400.5327 0.0601 -1.0000 -1.0000 1008540 1598897448.40 151.5378 60.0020 32.0000 1.9701 1.9717 400.0200 400.4024 0.0600 -1.0000 -1.0000 1008610 1598897448.50 151.5378 60.0020 32.0000 1.9699 1.9715 399.7862 400.1693 0.0602 -1.0000 -1.0000 1008840 1598897448.60 151.5378 60.0020 32.0000 1.9694 1.9710 400.3028 400.6866 0.0600 -1.0000 -1.0000 1008910 1598897448.70 151.5378 60.0020 32.0000 1.9686 1.9701 400.3847 400.7676 0.0601 -1.0000 -1.0000 1008970 1598897448.80 151.5378 60.0020 32.0000 1.9671 1.9686 400.3929 400.7758 0.0600 -1.0000 -1.0000 1009040 1598897448.90 151.5376 60.0020 32.0000 1.9687 1.9702 400.1720 400.5552 0.0602 -1.0000 -1.0000 1009110 1598897449.00 151.5376 60.0020 32.0000 1.9672 1.9688 400.0267 400.4103 0.0601 -1.0000 -1.0000 1009330 1598897449.10 151.5376 60.0020 32.0000 1.9682 1.9698 400.2383 400.6207 0.0600 -1.0000 -1.0000 1009410 1598897449.20 151.5376 60.0020 32.0000 1.9680 1.9696 400.3830 400.7667 0.0601 -1.0000 -1.0000 1009470 1598897449.30 151.5376 60.0020 32.0000 1.9693 1.9709 400.1723 400.5564 0.0602 -1.0000 -1.0000 1009540 1598897449.40 151.6005 60.0020 32.0000 1.9691 1.9706 400.0186 400.4019 0.0601 -1.0000 -1.0000 1009610 1598897449.50 151.6432 60.0020 32.0000 1.9689 1.9705 399.7657 400.1481 0.0600 -1.0000 -1.0000 1009850 1598897449.60 151.6432 60.0020 32.0000 1.9684 1.9699 399.9087 400.2915 0.0601 -1.0000 -1.0000 1009930 1598897449.70 151.6432 60.0020 32.0000 1.9692 1.9707 400.5470 400.9306 0.0602 -1.0000 -1.0000 1009990 1598897449.80 151.6432 60.0020 32.0000 1.9712 1.9728 400.3522 400.7366 0.0602 -1.0000 -1.0000 1010050 1598897449.90 151.6432 60.0020 32.0000 1.9715 1.9731 400.1625 400.5464 0.0602 -1.0000 -1.0000 1010120 1598897450.00 151.4991 60.0027 32.0000 1.9679 1.9695 400.0538 400.4373 0.0601 -1.0000 -1.0000 1010610 1598897450.10 151.4991 60.0027 32.0000 1.9663 1.9679 400.2291 400.6122 0.0600 -1.0000 -1.0000 1010670 1598897450.20 151.4991 60.0027 32.0000 1.9671 1.9686 400.3109 400.6951 0.0602 -1.0000 -1.0000 1010739 1598897450.30 151.4991 60.0027 32.0000 1.9681 1.9697 400.0802 400.4631 0.0601 -1.0000 -1.0000 1010800 1598897450.40 151.4991 60.0027 32.0000 1.9698 1.9714 399.9137 400.2972 0.0601 -1.0000 -1.0000 1010869 1598897450.50 151.4991 60.0027 32.0000 1.9699 1.9714 400.1064 400.4894 0.0601 -1.0000 -1.0000 1011109 1598897450.60 151.4991 60.0027 32.0000 1.9692 1.9708 400.1520 400.5354 0.0601 -1.0000 -1.0000 1011169 1598897450.70 151.2713 60.0027 32.0000 1.9677 1.9692 400.2207 400.6026 0.0599 -1.0000 -1.0000 1011229 1598897450.80 151.2713 60.0027 32.0000 1.9671 1.9687 400.3052 400.6885 0.0601 -1.0000 -1.0000 1011309 1598897450.90 151.2713 60.0027 32.0000 1.9682 1.9698 400.0257 400.4097 0.0603 -1.0000 -1.0000 1011369 1598897451.00 151.2713 60.0027 32.0000 1.9695 1.9710 399.8595 400.2423 0.0601 -1.0000 -1.0000 1011429 1598897451.10 151.2713 60.0027 32.0000 1.9700 1.9716 400.2021 400.5852 0.0600 -1.0000 -1.0000 1011499 1598897451.20 151.2713 60.0027 32.0000 1.9686 1.9702 400.4293 400.8127 0.0601 -1.0000 -1.0000 1011559 1598897451.30 151.2713 60.0027 32.0000 1.9698 1.9714 400.2174 400.6019 0.0603 -1.0000 -1.0000 1011639 1598897451.40 151.4714 60.0027 32.0000 1.9713 1.9729 399.9013 400.2850 0.0602 -1.0000 -1.0000 1011699 1598897451.50 151.6533 60.0027 32.0000 1.9691 1.9706 400.4154 400.7995 0.0602 -1.0000 -1.0000 1011759 1598897451.60 151.6533 60.0027 32.0000 1.9686 1.9701 400.4003 400.7848 0.0602 -1.0000 -1.0000 1011839 1598897451.70 151.6387 60.0027 32.0000 1.9704 1.9719 400.0809 400.4637 0.0600 -1.0000 -1.0000 1011899 1598897451.80 151.3471 60.0027 32.0000 1.9694 1.9710 399.9876 400.3705 0.0601 -1.0000 -1.0000 1011959 1598897451.90 151.3471 60.0027 32.0000 1.9663 1.9678 400.3709 400.7544 0.0601 -1.0000 -1.0000 1012029 1598897452.00 151.3471 60.0027 32.0000 1.9676 1.9692 400.1912 400.5750 0.0602 -1.0000 -1.0000 1012099 1598897452.10 151.3471 60.0027 32.0000 1.9679 1.9694 400.1663 400.5502 0.0602 -1.0000 -1.0000 1012159 1598897452.20 151.3471 60.0027 32.0000 1.9675 1.9690 400.0311 400.4143 0.0600 -1.0000 -1.0000 1012229 1598897452.30 151.3115 60.0027 32.0000 1.9669 1.9684 400.0300 400.4118 0.0599 -1.0000 -1.0000 1012299 1598897452.40 151.3115 60.0027 32.0000 1.9659 1.9674 400.2388 400.6230 0.0603 -1.0000 -1.0000 1012359 1598897452.50 151.3115 60.0027 32.0000 1.9668 1.9684 400.4046 400.7877 0.0600 -1.0000 -1.0000 1012428 1598897452.60 151.3115 60.0027 32.0000 1.9701 1.9716 400.2358 400.6188 0.0601 -1.0000 -1.0000 1012658 1598897452.70 151.3115 60.0027 32.0000 1.9713 1.9729 400.0453 400.4293 0.0601 -1.0000 -1.0000 1012718 1598897452.80 151.3161 60.0027 32.0000 1.9707 1.9722 399.8888 400.2714 0.0601 -1.0000 -1.0000 1012798 1598897452.90 151.5030 60.0027 32.0000 1.9697 1.9713 400.0900 400.4732 0.0601 -1.0000 -1.0000 1012858 1598897453.00 151.5030 60.0027 32.0000 1.9686 1.9702 400.3534 400.7364 0.0601 -1.0000 -1.0000 1012918 1598897453.10 151.5030 60.0027 32.0000 1.9672 1.9688 400.2604 400.6450 0.0603 -1.0000 -1.0000 1013338 1598897453.20 151.5030 60.0027 32.0000 1.9692 1.9707 400.2401 400.6238 0.0601 -1.0000 -1.0000 1013398 1598897453.30 151.5030 60.0027 32.0000 1.9713 1.9729 400.2343 400.6168 0.0599 -1.0000 -1.0000 1013468 1598897453.40 151.4639 60.0027 32.0000 1.9692 1.9707 400.1321 400.5151 0.0601 -1.0000 -1.0000 1013528 1598897453.50 151.4639 60.0027 32.0000 1.9674 1.9689 400.3390 400.7224 0.0601 -1.0000 -1.0000 1013598 1598897453.60 151.4639 60.0027 32.0000 1.9672 1.9687 400.2861 400.6689 0.0599 -1.0000 -1.0000 1013858 1598897453.70 151.4639 60.0027 32.0000 1.9703 1.9718 400.1724 400.5550 0.0600 -1.0000 -1.0000 1013918 1598897453.80 151.4639 60.0027 32.0000 1.9715 1.9731 399.8078 400.1909 0.0602 -1.0000 -1.0000 1013988 1598897453.90 151.5792 60.0027 32.0000 1.9702 1.9718 400.1764 400.5606 0.0603 -1.0000 -1.0000 1014058 1598897454.00 151.6433 60.0027 32.0000 1.9698 1.9713 400.4599 400.8442 0.0602 -1.0000 -1.0000 1014128 1598897454.10 151.6433 60.0027 32.0000 1.9706 1.9721 400.2398 400.6239 0.0602 -1.0000 -1.0000 1014347 1598897454.20 151.6433 60.0027 32.0000 1.9700 1.9715 400.0921 400.4756 0.0601 -1.0000 -1.0000 1014427 1598897454.30 151.6433 60.0027 32.0000 1.9688 1.9704 399.8583 400.2414 0.0601 -1.0000 -1.0000 1014488 1598897454.40 151.6433 60.0027 32.0000 1.9657 1.9673 400.1204 400.5035 0.0601 -1.0000 -1.0000 1014547 1598897454.50 151.6433 60.0027 32.0000 1.9684 1.9699 400.0774 400.4620 0.0604 -1.0000 -1.0000 1014617 1598897454.60 151.6433 60.0027 32.0000 1.9699 1.9715 399.9855 400.3700 0.0603 -1.0000 -1.0000 1014857 1598897454.70 151.6433 60.0027 32.0000 1.9694 1.9709 400.0049 400.3886 0.0602 -1.0000 -1.0000 1014917 1598897454.80 151.4929 60.0027 32.0000 1.9677 1.9692 400.3882 400.7714 0.0600 -1.0000 -1.0000 1014997 1598897454.90 151.3952 60.0027 32.0000 1.9689 1.9705 400.3251 400.7086 0.0601 -1.0000 -1.0000 1015057 1598897455.00 151.6529 60.0038 32.0000 1.9699 1.9715 400.1158 400.4993 0.0601 -1.0000 -1.0000 1015117 1598897455.10 151.6685 60.0038 32.0000 1.9704 1.9720 399.9735 400.3567 0.0602 -1.0000 -1.0000 1015357 1598897455.20 151.6685 60.0038 32.0000 1.9700 1.9716 400.1399 400.5241 0.0602 -1.0000 -1.0000 1015417 1598897455.30 151.6685 60.0038 32.0000 1.9683 1.9698 400.4070 400.7903 0.0601 -1.0000 -1.0000 1015487 1598897455.40 151.6685 60.0038 32.0000 1.9676 1.9692 400.2839 400.6664 0.0600 -1.0000 -1.0000 1015557 1598897455.50 151.6063 60.0038 32.0000 1.9682 1.9698 400.1016 400.4848 0.0601 -1.0000 -1.0000 1015617 1598897455.60 151.3589 60.0038 32.0000 1.9688 1.9703 399.8658 400.2488 0.0601 -1.0000 -1.0000 1015867 1598897455.70 151.3589 60.0038 32.0000 1.9669 1.9684 400.2177 400.6013 0.0601 -1.0000 -1.0000 1015927 1598897455.80 151.3589 60.0038 32.0000 1.9679 1.9695 400.3346 400.7168 0.0598 -1.0000 -1.0000 1015987 1598897455.90 151.3589 60.0038 32.0000 1.9697 1.9713 400.1586 400.5414 0.0601 -1.0000 -1.0000 1016057 1598897456.00 151.3589 60.0038 32.0000 1.9706 1.9722 400.1931 400.5762 0.0601 -1.0000 -1.0000 1016127 1598897456.10 151.3928 60.0038 32.0000 1.9699 1.9715 400.0432 400.4261 0.0600 -1.0000 -1.0000 1016186 1598897456.20 151.3928 60.0038 32.0000 1.9698 1.9713 399.8409 400.2252 0.0603 -1.0000 -1.0000 1016366 1598897456.30 151.3928 60.0038 32.0000 1.9678 1.9693 400.4153 400.7994 0.0602 -1.0000 -1.0000 1016436 1598897456.40 151.3928 60.0038 32.0000 1.9680 1.9695 400.4202 400.8042 0.0601 -1.0000 -1.0000 1016496 1598897456.50 151.3928 60.0038 32.0000 1.9691 1.9706 400.2141 400.5977 0.0601 -1.0000 -1.0000 1016566 1598897456.60 151.5356 60.0038 32.0000 1.9700 1.9716 400.1094 400.4929 0.0601 -1.0000 -1.0000 1016626 1598897456.70 151.6213 60.0038 32.0000 1.9682 1.9697 400.4255 400.8090 0.0601 -1.0000 -1.0000 1016876 1598897456.80 151.6213 60.0038 32.0000 1.9695 1.9710 400.3695 400.7533 0.0601 -1.0000 -1.0000 1016946 1598897456.90 151.6213 60.0038 32.0000 1.9697 1.9712 400.2223 400.6050 0.0600 -1.0000 -1.0000 1017006 1598897457.00 151.6213 60.0038 32.0000 1.9694 1.9709 399.9825 400.3654 0.0601 -1.0000 -1.0000 1017076 1598897457.10 151.6213 60.0038 32.0000 1.9693 1.9709 400.2407 400.6246 0.0602 -1.0000 -1.0000 1017146 1598897457.20 151.3835 60.0038 32.0000 1.9661 1.9676 400.3220 400.7057 0.0601 -1.0000 -1.0000 1018116 1598897457.30 151.3835 60.0038 32.0000 1.9663 1.9679 400.3333 400.7161 0.0600 -1.0000 -1.0000 1018206 1598897457.40 151.3835 60.0038 32.0000 1.9678 1.9694 400.2236 400.6070 0.0601 -1.0000 -1.0000 1018265 1598897457.50 151.3835 60.0038 32.0000 1.9684 1.9700 399.8318 400.2148 0.0601 -1.0000 -1.0000 1018335 1598897457.60 151.3835 60.0038 32.0000 1.9688 1.9704 399.7745 400.1577 0.0601 -1.0000 -1.0000 1018405 1598897457.70 151.3828 60.0038 32.0000 1.9694 1.9710 400.1704 400.5535 0.0601 -1.0000 -1.0000 1018465 1598897457.80 151.3828 60.0038 32.0000 1.9671 1.9687 400.4627 400.8470 0.0602 -1.0000 -1.0000 1018535 1598897457.90 151.3828 60.0038 32.0000 1.9686 1.9702 400.2763 400.6594 0.0601 -1.0000 -1.0000 1018605 1598897458.00 151.3828 60.0038 32.0000 1.9709 1.9724 400.0191 400.4026 0.0602 -1.0000 -1.0000 1018665 1598897458.10 151.3828 60.0038 32.0000 1.9695 1.9710 400.0744 400.4579 0.0601 -1.0000 -1.0000 1018725 1598897458.20 151.3828 60.0038 32.0000 1.9690 1.9705 400.4760 400.8599 0.0601 -1.0000 -1.0000 1018855 1598897458.30 151.3828 60.0038 32.0000 1.9695 1.9711 400.4057 400.7897 0.0602 -1.0000 -1.0000 1018925 1598897458.40 151.3828 60.0038 32.0000 1.9708 1.9723 400.2229 400.6070 0.0602 -1.0000 -1.0000 1018985 1598897458.50 151.3828 60.0038 32.0000 1.9698 1.9713 400.1975 400.5804 0.0600 -1.0000 -1.0000 1019055 1598897458.60 151.3828 60.0038 32.0000 1.9667 1.9682 400.4765 400.8603 0.0602 -1.0000 -1.0000 1019115 1598897458.70 151.3828 60.0038 32.0000 1.9683 1.9698 400.3705 400.7525 0.0598 -1.0000 -1.0000 1019185 1598897458.80 151.3842 60.0038 32.0000 1.9691 1.9706 400.1108 400.4945 0.0602 -1.0000 -1.0000 1019255 1598897458.90 151.3842 60.0038 32.0000 1.9685 1.9701 400.1513 400.5347 0.0601 -1.0000 -1.0000 1019315 1598897459.00 151.3842 60.0038 32.0000 1.9672 1.9688 400.2766 400.6594 0.0600 -1.0000 -1.0000 1019385 1598897459.10 151.3842 60.0038 32.0000 1.9681 1.9696 400.4908 400.8746 0.0601 -1.0000 -1.0000 1019455 1598897459.20 151.3842 60.0038 32.0000 1.9722 1.9737 400.1246 400.5077 0.0600 -1.0000 -1.0000 1019515 1598897459.30 151.4660 60.0038 32.0000 1.9708 1.9724 400.0005 400.3842 0.0602 -1.0000 -1.0000 1019595 1598897459.40 151.5114 60.0038 32.0000 1.9694 1.9710 399.9409 400.3248 0.0602 -1.0000 -1.0000 1019655 1598897459.50 151.5114 60.0038 32.0000 1.9699 1.9714 400.1776 400.5613 0.0602 -1.0000 -1.0000 1019715 1598897459.60 151.5114 60.0038 32.0000 1.9695 1.9710 400.4640 400.8488 0.0602 -1.0000 -1.0000 1019785 1598897459.70 151.5114 60.0038 32.0000 1.9691 1.9707 400.3599 400.7426 0.0600 -1.0000 -1.0000 1019934 1598897459.80 151.5114 60.0038 32.0000 1.9702 1.9717 400.2216 400.6053 0.0602 -1.0000 -1.0000 1020005 1598897459.90 151.6051 60.0026 32.0000 1.9703 1.9718 400.0941 400.4778 0.0601 -1.0000 -1.0000 1020075 1598897460.00 151.6051 60.0026 32.0000 1.9678 1.9693 400.5263 400.9097 0.0601 -1.0000 -1.0000 1020134 1598897460.10 151.6051 60.0026 32.0000 1.9688 1.9703 400.3735 400.7581 0.0603 -1.0000 -1.0000 1020194 1598897460.20 151.6051 60.0026 32.0000 1.9703 1.9719 400.1805 400.5627 0.0600 -1.0000 -1.0000 1020394 1598897460.30 151.6051 60.0026 32.0000 1.9696 1.9711 399.9178 400.3008 0.0601 -1.0000 -1.0000 1020454 1598897460.40 151.6051 60.0026 32.0000 1.9685 1.9700 400.3319 400.7146 0.0599 -1.0000 -1.0000 1020524 1598897460.50 151.6051 60.0026 32.0000 1.9689 1.9705 400.2324 400.6155 0.0601 -1.0000 -1.0000 1020594 1598897460.60 151.4617 60.0026 32.0000 1.9683 1.9699 400.2186 400.6016 0.0600 -1.0000 -1.0000 1020654 1598897460.70 151.4617 60.0026 32.0000 1.9692 1.9708 400.0670 400.4495 0.0600 -1.0000 -1.0000 1020934 1598897460.80 151.4617 60.0026 32.0000 1.9680 1.9695 400.2495 400.6330 0.0601 -1.0000 -1.0000 1021014 1598897460.90 151.4617 60.0026 32.0000 1.9676 1.9692 400.3861 400.7693 0.0599 -1.0000 -1.0000 1021074 1598897461.00 151.4617 60.0026 32.0000 1.9679 1.9694 400.4484 400.8320 0.0602 -1.0000 -1.0000 1021134 1598897461.10 151.4617 60.0026 32.0000 1.9683 1.9699 400.2064 400.5897 0.0601 -1.0000 -1.0000 1021204 1598897461.20 151.6299 60.0026 32.0000 1.9676 1.9692 400.1839 400.5673 0.0600 -1.0000 -1.0000 1021274 1598897461.30 151.6299 60.0026 32.0000 1.9676 1.9691 400.4046 400.7873 0.0600 -1.0000 -1.0000 1021354 1598897461.40 151.6299 60.0026 32.0000 1.9690 1.9705 400.3208 400.7033 0.0600 -1.0000 -1.0000 1021424 1598897461.50 151.6299 60.0026 32.0000 1.9705 1.9721 400.0877 400.4712 0.0601 -1.0000 -1.0000 1021484 1598897461.60 151.6299 60.0026 32.0000 1.9696 1.9711 400.0129 400.3947 0.0598 -1.0000 -1.0000 1021554 1598897461.70 151.3063 60.0026 32.0000 1.9678 1.9693 400.2879 400.6718 0.0601 -1.0000 -1.0000 1021614 1598897461.80 151.2930 60.0026 32.0000 1.9663 1.9679 400.1985 400.5811 0.0600 -1.0000 -1.0000 1022393 1598897461.90 151.2930 60.0026 32.0000 1.9697 1.9713 400.1600 400.5433 0.0601 -1.0000 -1.0000 1022473 1598897462.00 151.2930 60.0026 32.0000 1.9678 1.9693 400.3026 400.6850 0.0599 -1.0000 -1.0000 1022533 1598897462.10 151.2930 60.0026 32.0000 1.9683 1.9698 400.5217 400.9050 0.0602 -1.0000 -1.0000 1022613 1598897462.20 151.3460 60.0026 32.0000 1.9689 1.9704 400.1697 400.5532 0.0599 -1.0000 -1.0000 1022693 1598897462.30 151.6313 60.0026 32.0000 1.9697 1.9713 399.8010 400.1831 0.0600 -1.0000 -1.0000 1022753 1598897462.40 151.6313 60.0026 32.0000 1.9701 1.9716 400.0963 400.4801 0.0601 -1.0000 -1.0000 1022813 1598897462.50 151.6313 60.0026 32.0000 1.9689 1.9704 400.5096 400.8928 0.0600 -1.0000 -1.0000 1022883 1598897462.60 151.6313 60.0026 32.0000 1.9686 1.9702 400.3569 400.7389 0.0599 -1.0000 -1.0000 1022953 1598897462.70 151.6313 60.0026 32.0000 1.9694 1.9710 400.1404 400.5238 0.0601 -1.0000 -1.0000 1023013 1598897462.80 151.6313 60.0026 32.0000 1.9693 1.9709 399.9662 400.3499 0.0602 -1.0000 -1.0000 1023183 1598897462.90 151.6313 60.0026 32.0000 1.9689 1.9705 399.7872 400.1688 0.0599 -1.0000 -1.0000 1023253 1598897463.00 151.6313 60.0026 32.0000 1.9685 1.9700 400.3572 400.7401 0.0601 -1.0000 -1.0000 1023313 1598897463.10 151.6313 60.0026 32.0000 1.9681 1.9696 400.4561 400.8392 0.0600 -1.0000 -1.0000 1023383 1598897463.20 151.6313 60.0026 32.0000 1.9697 1.9712 400.3323 400.7159 0.0601 -1.0000 -1.0000 1023443 1598897463.30 151.5873 60.0026 32.0000 1.9720 1.9735 400.1963 400.5799 0.0601 -1.0000 -1.0000 1023523 1598897463.40 151.3965 60.0026 32.0000 1.9682 1.9697 400.3845 400.7678 0.0600 -1.0000 -1.0000 1023583 1598897463.50 151.3965 60.0026 32.0000 1.9680 1.9696 400.4433 400.8267 0.0602 -1.0000 -1.0000 1023642 1598897463.60 151.3965 60.0026 32.0000 1.9701 1.9717 400.2352 400.6199 0.0603 -1.0000 -1.0000 1023713 1598897463.70 151.3965 60.0026 32.0000 1.9691 1.9707 400.0529 400.4361 0.0600 -1.0000 -1.0000 1023783 1598897463.80 151.3965 60.0026 32.0000 1.9687 1.9703 400.0692 400.4517 0.0600 -1.0000 -1.0000 1023842 1598897463.90 151.4698 60.0026 32.0000 1.9682 1.9698 400.3801 400.7647 0.0604 -1.0000 -1.0000 1024132 1598897464.00 151.4698 60.0026 32.0000 1.9695 1.9710 400.4538 400.8377 0.0602 -1.0000 -1.0000 1024192 1598897464.10 151.4698 60.0026 32.0000 1.9706 1.9722 400.0971 400.4813 0.0602 -1.0000 -1.0000 1024262 1598897464.20 151.4698 60.0026 32.0000 1.9679 1.9694 399.8719 400.2543 0.0599 -1.0000 -1.0000 1024342 1598897464.30 151.4698 60.0026 32.0000 1.9688 1.9704 400.1106 400.4928 0.0600 -1.0000 -1.0000 1024402 1598897464.40 151.4698 60.0026 32.0000 1.9690 1.9705 400.1699 400.5534 0.0601 -1.0000 -1.0000 1024632 1598897464.50 151.4698 60.0026 32.0000 1.9707 1.9722 400.2008 400.5843 0.0601 -1.0000 -1.0000 1024712 1598897464.60 151.4698 60.0026 32.0000 1.9701 1.9716 400.0274 400.4102 0.0601 -1.0000 -1.0000 1024772 1598897464.70 151.4698 60.0026 32.0000 1.9698 1.9714 399.8995 400.2821 0.0600 -1.0000 -1.0000 1024832 1598897464.80 151.4698 60.0026 32.0000 1.9673 1.9689 400.2801 400.6646 0.0603 -1.0000 -1.0000 1024912 1598897464.90 151.4698 60.0026 32.0000 1.9682 1.9698 400.3825 400.7660 0.0601 -1.0000 -1.0000 1024972 1598897465.00 151.4698 60.0026 32.0000 1.9690 1.9705 400.5275 400.9115 0.0602 -1.0000 -1.0000 1025032 1598897465.10 151.3644 60.0026 32.0000 1.9715 1.9731 400.2085 400.5915 0.0600 -1.0000 -1.0000 1025102 1598897465.20 151.7103 60.0031 32.0000 1.9695 1.9710 400.1009 400.4844 0.0603 -1.0000 -1.0000 1025162 1598897465.30 151.7554 60.0032 32.0000 1.9691 1.9707 400.3241 400.7071 0.0599 -1.0000 -1.0000 1025242 1598897465.40 151.7554 60.0032 32.0000 1.9682 1.9698 400.5317 400.9151 0.0600 -1.0000 -1.0000 1025422 1598897465.50 151.7554 60.0032 32.0000 1.9694 1.9709 400.2144 400.5969 0.0600 -1.0000 -1.0000 1025482 1598897465.60 151.7554 60.0032 32.0000 1.9694 1.9710 399.8675 400.2497 0.0599 -1.0000 -1.0000 1025551 1598897465.70 151.4052 60.0032 32.0000 1.9678 1.9694 399.9025 400.2865 0.0602 -1.0000 -1.0000 1025622 1598897465.80 151.4052 60.0032 32.0000 1.9679 1.9695 400.2611 400.6438 0.0599 -1.0000 -1.0000 1025682 1598897465.90 151.4052 60.0032 32.0000 1.9685 1.9701 400.1780 400.5605 0.0600 -1.0000 -1.0000 1026121 1598897466.00 151.4052 60.0032 32.0000 1.9692 1.9707 400.0603 400.4436 0.0600 -1.0000 -1.0000 1026181 1598897466.10 151.4052 60.0032 32.0000 1.9697 1.9712 399.9494 400.3324 0.0602 -1.0000 -1.0000 1026251 1598897466.20 151.5243 60.0032 32.0000 1.9689 1.9705 399.9650 400.3477 0.0600 -1.0000 -1.0000 1026321 1598897466.30 151.5243 60.0032 32.0000 1.9689 1.9704 400.5316 400.9151 0.0601 -1.0000 -1.0000 1026391 1598897466.40 151.5243 60.0032 32.0000 1.9698 1.9714 400.4590 400.8425 0.0601 -1.0000 -1.0000 1026611 1598897466.50 151.5243 60.0032 32.0000 1.9701 1.9717 400.2478 400.6312 0.0600 -1.0000 -1.0000 1026691 1598897466.60 151.5243 60.0032 32.0000 1.9690 1.9706 400.1896 400.5719 0.0600 -1.0000 -1.0000 1026751 1598897466.70 151.5243 60.0032 32.0000 1.9672 1.9688 400.3464 400.7304 0.0602 -1.0000 -1.0000 1026811 1598897466.80 151.5371 60.0032 32.0000 1.9694 1.9710 400.1283 400.5109 0.0600 -1.0000 -1.0000 1026881 1598897466.90 151.5371 60.0032 32.0000 1.9701 1.9717 399.9907 400.3747 0.0601 -1.0000 -1.0000 1027111 1598897467.00 151.5371 60.0032 32.0000 1.9686 1.9702 400.1320 400.5144 0.0599 -1.0000 -1.0000 1027171 1598897467.10 151.5371 60.0032 32.0000 1.9673 1.9689 400.4058 400.7901 0.0601 -1.0000 -1.0000 1027251 1598897467.20 151.5371 60.0032 32.0000 1.9681 1.9697 400.4919 400.8747 0.0600 -1.0000 -1.0000 1027311 1598897467.30 151.3941 60.0032 32.0000 1.9700 1.9716 400.3742 400.7578 0.0601 -1.0000 -1.0000 1027381 1598897467.40 151.3941 60.0032 32.0000 1.9700 1.9715 399.9742 400.3567 0.0600 -1.0000 -1.0000 1027440 1598897467.50 151.3941 60.0032 32.0000 1.9692 1.9707 400.1144 400.4981 0.0602 -1.0000 -1.0000 1027880 1598897467.60 151.3941 60.0032 32.0000 1.9683 1.9699 400.4910 400.8758 0.0603 -1.0000 -1.0000 1027950 1598897467.70 151.3941 60.0032 32.0000 1.9696 1.9712 400.3660 400.7498 0.0601 -1.0000 -1.0000 1028010 1598897467.80 151.3941 60.0032 32.0000 1.9714 1.9730 400.1277 400.5115 0.0602 -1.0000 -1.0000 1028070 1598897467.90 151.3941 60.0032 32.0000 1.9699 1.9714 399.9431 400.3262 0.0601 -1.0000 -1.0000 1028150 1598897468.00 151.3941 60.0032 32.0000 1.9691 1.9706 400.2792 400.6625 0.0600 -1.0000 -1.0000 1028380 1598897468.10 151.3941 60.0032 32.0000 1.9681 1.9696 400.2997 400.6823 0.0600 -1.0000 -1.0000 1028440 1598897468.20 151.3941 60.0032 32.0000 1.9690 1.9706 400.4134 400.7967 0.0601 -1.0000 -1.0000 1028510 1598897468.30 151.6516 60.0032 32.0000 1.9700 1.9716 400.0124 400.3956 0.0601 -1.0000 -1.0000 1028580 1598897468.40 151.6516 60.0032 32.0000 1.9686 1.9702 399.7338 400.1159 0.0600 -1.0000 -1.0000 1028650 1598897468.50 151.6516 60.0032 32.0000 1.9687 1.9702 400.4198 400.8027 0.0600 -1.0000 -1.0000 1028880 1598897468.60 151.3174 60.0032 32.0000 1.9690 1.9706 400.4499 400.8334 0.0601 -1.0000 -1.0000 1028950 1598897468.70 151.3174 60.0032 32.0000 1.9693 1.9709 400.1890 400.5735 0.0603 -1.0000 -1.0000 1029010 1598897468.80 151.3174 60.0032 32.0000 1.9697 1.9713 400.1270 400.5104 0.0601 -1.0000 -1.0000 1029080 1598897468.90 151.5030 60.0032 32.0000 1.9670 1.9685 400.2978 400.6807 0.0600 -1.0000 -1.0000 1029150 1598897469.00 151.6267 60.0032 32.0000 1.9681 1.9697 400.3043 400.6880 0.0601 -1.0000 -1.0000 1029709 1598897469.10 151.6267 60.0032 32.0000 1.9694 1.9709 400.2952 400.6784 0.0600 -1.0000 -1.0000 1029789 1598897469.20 151.6267 60.0032 32.0000 1.9704 1.9720 399.9529 400.3362 0.0602 -1.0000 -1.0000 1029859 1598897469.30 151.6267 60.0032 32.0000 1.9707 1.9723 400.0527 400.4376 0.0603 -1.0000 -1.0000 1029939 1598897469.40 151.6267 60.0032 32.0000 1.9688 1.9703 400.1265 400.5096 0.0600 -1.0000 -1.0000 1030009 1598897469.50 151.3238 60.0032 32.0000 1.9677 1.9692 400.2931 400.6750 0.0599 -1.0000 -1.0000 1030069 1598897469.60 151.3238 60.0032 32.0000 1.9675 1.9690 400.3612 400.7443 0.0601 -1.0000 -1.0000 1030139 1598897469.70 151.3238 60.0032 32.0000 1.9691 1.9707 400.1900 400.5740 0.0602 -1.0000 -1.0000 1030209 1598897469.80 151.3238 60.0032 32.0000 1.9697 1.9712 400.0128 400.3945 0.0600 -1.0000 -1.0000 1030269 1598897469.90 151.3238 60.0032 32.0000 1.9697 1.9713 400.0342 400.4171 0.0600 -1.0000 -1.0000 1030349 1598897470.00 151.4586 60.0026 32.0000 1.9683 1.9698 400.2956 400.6788 0.0601 -1.0000 -1.0000 1030419 1598897470.10 151.4586 60.0026 32.0000 1.9683 1.9699 400.4675 400.8525 0.0602 -1.0000 -1.0000 1030479 1598897470.20 151.4586 60.0026 32.0000 1.9685 1.9700 400.2475 400.6308 0.0601 -1.0000 -1.0000 1030559 1598897470.30 151.4586 60.0026 32.0000 1.9697 1.9712 399.7643 400.1463 0.0600 -1.0000 -1.0000 1030619 1598897470.40 151.4586 60.0026 32.0000 1.9699 1.9715 400.0691 400.4520 0.0600 -1.0000 -1.0000 1030679 1598897470.50 151.4586 60.0026 32.0000 1.9686 1.9702 400.4015 400.7842 0.0600 -1.0000 -1.0000 1030749 1598897470.60 151.4520 60.0026 32.0000 1.9709 1.9724 400.3753 400.7589 0.0601 -1.0000 -1.0000 1030819 1598897470.70 151.3058 60.0026 32.0000 1.9686 1.9702 399.8872 400.2709 0.0602 -1.0000 -1.0000 1030879 1598897470.80 151.3058 60.0026 32.0000 1.9687 1.9702 399.9409 400.3243 0.0601 -1.0000 -1.0000 1030949 1598897470.90 151.3058 60.0026 32.0000 1.9691 1.9707 400.1718 400.5553 0.0601 -1.0000 -1.0000 1031019 1598897471.00 151.3058 60.0026 32.0000 1.9680 1.9696 400.2320 400.6148 0.0600 -1.0000 -1.0000 1031079 1598897471.10 151.3058 60.0026 32.0000 1.9683 1.9698 400.1887 400.5712 0.0600 -1.0000 -1.0000 1031148 1598897471.20 151.4792 60.0026 32.0000 1.9693 1.9709 400.1807 400.5639 0.0600 -1.0000 -1.0000 1031219 1598897471.30 151.4961 60.0026 32.0000 1.9697 1.9713 399.9188 400.3014 0.0601 -1.0000 -1.0000 1031289 1598897471.40 151.4961 60.0026 32.0000 1.9703 1.9718 400.1226 400.5059 0.0601 -1.0000 -1.0000 1031348 1598897471.50 151.4961 60.0026 32.0000 1.9701 1.9717 400.3917 400.7750 0.0601 -1.0000 -1.0000 1031418 1598897471.60 151.4961 60.0026 32.0000 1.9689 1.9704 400.5040 400.8880 0.0601 -1.0000 -1.0000 1031648 1598897471.70 151.5002 60.0026 32.0000 1.9708 1.9724 400.3075 400.6913 0.0602 -1.0000 -1.0000 1031708 1598897471.80 151.5177 60.0026 32.0000 1.9693 1.9708 400.0855 400.4696 0.0602 -1.0000 -1.0000 1031778 1598897471.90 151.5177 60.0026 32.0000 1.9689 1.9704 399.9015 400.2846 0.0601 -1.0000 -1.0000 1031848 1598897472.00 151.5177 60.0026 32.0000 1.9686 1.9702 399.9879 400.3710 0.0601 -1.0000 -1.0000 1031908 1598897472.10 151.5177 60.0026 32.0000 1.9698 1.9713 400.2334 400.6175 0.0603 -1.0000 -1.0000 1032138 1598897472.20 151.5177 60.0026 32.0000 1.9720 1.9736 399.9543 400.3386 0.0602 -1.0000 -1.0000 1032208 1598897472.30 151.4109 60.0026 32.0000 1.9701 1.9717 399.9766 400.3598 0.0601 -1.0000 -1.0000 1032278 1598897472.40 151.3996 60.0026 32.0000 1.9692 1.9707 400.3884 400.7721 0.0601 -1.0000 -1.0000 1032338 1598897472.50 151.3996 60.0026 32.0000 1.9690 1.9706 400.6007 400.9850 0.0602 -1.0000 -1.0000 1032408 1598897472.60 151.3996 60.0026 32.0000 1.9676 1.9692 400.4096 400.7935 0.0601 -1.0000 -1.0000 1033157 1598897472.70 151.3996 60.0026 32.0000 1.9692 1.9708 400.2633 400.6469 0.0601 -1.0000 -1.0000 1033217 1598897472.80 151.3996 60.0026 32.0000 1.9687 1.9703 399.7751 400.1578 0.0601 -1.0000 -1.0000 1033297 1598897472.90 151.3996 60.0026 32.0000 1.9699 1.9714 400.1801 400.5632 0.0601 -1.0000 -1.0000 1033357 1598897473.00 151.3996 60.0026 32.0000 1.9707 1.9722 400.1722 400.5553 0.0601 -1.0000 -1.0000 1033417 1598897473.10 151.3996 60.0026 32.0000 1.9685 1.9701 400.5432 400.9272 0.0602 -1.0000 -1.0000 1033607 1598897473.20 151.3996 60.0026 32.0000 1.9696 1.9711 400.0833 400.4665 0.0601 -1.0000 -1.0000 1033677 1598897473.30 151.3996 60.0026 32.0000 1.9699 1.9715 400.0064 400.3900 0.0601 -1.0000 -1.0000 1033747 1598897473.40 151.6200 60.0026 32.0000 1.9700 1.9716 400.3304 400.7136 0.0601 -1.0000 -1.0000 1033807 1598897473.50 151.6620 60.0026 32.0000 1.9688 1.9703 400.4101 400.7937 0.0601 -1.0000 -1.0000 1033877 1598897473.60 151.6620 60.0026 32.0000 1.9712 1.9728 400.1507 400.5340 0.0601 -1.0000 -1.0000 1033947 1598897473.70 151.6620 60.0026 32.0000 1.9713 1.9728 399.9758 400.3591 0.0601 -1.0000 -1.0000 1034017 1598897473.80 151.6620 60.0026 32.0000 1.9688 1.9703 400.0152 400.3982 0.0601 -1.0000 -1.0000 1034087 1598897473.90 151.6178 60.0026 32.0000 1.9666 1.9681 400.3603 400.7437 0.0601 -1.0000 -1.0000 1034157 1598897474.00 151.4224 60.0026 32.0000 1.9697 1.9712 400.4194 400.8027 0.0600 -1.0000 -1.0000 1034217 1598897474.10 151.4224 60.0026 32.0000 1.9694 1.9710 400.3043 400.6889 0.0602 -1.0000 -1.0000 1034287 1598897474.20 151.4224 60.0026 32.0000 1.9702 1.9717 400.2325 400.6158 0.0601 -1.0000 -1.0000 1034437 1598897474.30 151.4224 60.0026 32.0000 1.9704 1.9720 400.1786 400.5614 0.0600 -1.0000 -1.0000 1034507 1598897474.40 151.4224 60.0026 32.0000 1.9694 1.9710 400.3867 400.7693 0.0600 -1.0000 -1.0000 1034567 1598897474.50 151.4379 60.0026 32.0000 1.9689 1.9705 400.3142 400.6983 0.0602 -1.0000 -1.0000 1034637 1598897474.60 151.4379 60.0026 32.0000 1.9686 1.9702 400.5189 400.9028 0.0602 -1.0000 -1.0000 1034707 1598897474.70 151.4379 60.0026 32.0000 1.9676 1.9691 400.1549 400.5388 0.0601 -1.0000 -1.0000 1034877 1598897474.80 151.4379 60.0026 32.0000 1.9699 1.9714 399.8805 400.2621 0.0598 -1.0000 -1.0000 1034946 1598897474.90 151.4379 60.0026 32.0000 1.9702 1.9717 399.9563 400.3394 0.0601 -1.0000 -1.0000 1035017 1598897475.00 151.4379 60.0026 32.0000 1.9692 1.9707 400.2394 400.6223 0.0600 -1.0000 -1.0000 1035077 1598897475.10 151.3946 60.0009 32.0000 1.9678 1.9693 400.3956 400.7784 0.0600 -1.0000 -1.0000 1035146 1598897475.20 151.3946 60.0009 32.0000 1.9671 1.9686 400.2564 400.6400 0.0602 -1.0000 -1.0000 1035376 1598897475.30 151.3946 60.0009 32.0000 1.9678 1.9693 400.2256 400.6093 0.0601 -1.0000 -1.0000 1035446 1598897475.40 151.3946 60.0009 32.0000 1.9685 1.9700 400.0262 400.4081 0.0600 -1.0000 -1.0000 1035506 1598897475.50 151.3946 60.0009 32.0000 1.9691 1.9707 400.2872 400.6711 0.0600 -1.0000 -1.0000 1035576 1598897475.60 151.7052 60.0009 32.0000 1.9689 1.9705 400.4660 400.8497 0.0603 -1.0000 -1.0000 1035646 1598897475.70 151.7295 60.0009 32.0000 1.9703 1.9718 400.1917 400.5744 0.0600 -1.0000 -1.0000 1036376 1598897475.80 151.7295 60.0009 32.0000 1.9713 1.9728 400.0535 400.4354 0.0599 -1.0000 -1.0000 1036436 1598897475.90 151.7295 60.0009 32.0000 1.9699 1.9715 400.3569 400.7397 0.0600 -1.0000 -1.0000 1036516 1598897476.00 151.7295 60.0009 32.0000 1.9692 1.9707 400.4368 400.8203 0.0600 -1.0000 -1.0000 1036576 1598897476.10 151.7295 60.0009 32.0000 1.9683 1.9699 400.2644 400.6471 0.0600 -1.0000 -1.0000 1036636 1598897476.20 151.7295 60.0009 32.0000 1.9680 1.9695 400.2513 400.6342 0.0600 -1.0000 -1.0000 1036706 1598897476.30 151.7295 60.0009 32.0000 1.9702 1.9718 400.0358 400.4186 0.0600 -1.0000 -1.0000 1036776 1598897476.40 151.7295 60.0009 32.0000 1.9690 1.9706 399.9940 400.3785 0.0603 -1.0000 -1.0000 1036835 1598897476.50 151.7295 60.0009 32.0000 1.9666 1.9682 400.5234 400.9079 0.0602 -1.0000 -1.0000 1036906 1598897476.60 151.7295 60.0009 32.0000 1.9677 1.9693 400.2977 400.6813 0.0601 -1.0000 -1.0000 1036976 1598897476.70 151.5322 60.0009 32.0000 1.9677 1.9693 400.0922 400.4771 0.0604 -1.0000 -1.0000 1037096 1598897476.80 151.5322 60.0009 32.0000 1.9697 1.9712 399.9813 400.3645 0.0601 -1.0000 -1.0000 1037165 1598897476.90 151.5322 60.0009 32.0000 1.9693 1.9709 399.9668 400.3498 0.0601 -1.0000 -1.0000 1037235 1598897477.00 151.5322 60.0009 32.0000 1.9681 1.9697 400.1213 400.5039 0.0600 -1.0000 -1.0000 1037295 1598897477.10 151.5322 60.0009 32.0000 1.9695 1.9710 400.5013 400.8850 0.0601 -1.0000 -1.0000 1037365 1598897477.20 151.6500 60.0009 32.0000 1.9668 1.9684 400.4370 400.8203 0.0601 -1.0000 -1.0000 1037605 1598897477.30 151.7442 60.0009 32.0000 1.9703 1.9718 400.1507 400.5340 0.0601 -1.0000 -1.0000 1037675 1598897477.40 151.7442 60.0009 32.0000 1.9701 1.9717 400.0672 400.4503 0.0601 -1.0000 -1.0000 1037735 1598897477.50 151.7442 60.0009 32.0000 1.9698 1.9713 400.3315 400.7147 0.0600 -1.0000 -1.0000 1037815 1598897477.60 151.7442 60.0009 32.0000 1.9709 1.9725 400.1180 400.5005 0.0600 -1.0000 -1.0000 1037885 1598897477.70 151.2815 60.0009 32.0000 1.9705 1.9721 400.0412 400.4235 0.0600 -1.0000 -1.0000 1038125 1598897477.80 151.2815 60.0009 32.0000 1.9677 1.9692 400.0283 400.4101 0.0598 -1.0000 -1.0000 1038185 1598897477.90 151.2815 60.0009 32.0000 1.9664 1.9679 400.2620 400.6456 0.0601 -1.0000 -1.0000 1038255 1598897478.00 151.2815 60.0009 32.0000 1.9677 1.9693 400.3800 400.7639 0.0602 -1.0000 -1.0000 1038315 1598897478.10 151.2815 60.0009 32.0000 1.9698 1.9713 400.3202 400.7048 0.0602 -1.0000 -1.0000 1038385 1598897478.20 151.2815 60.0009 32.0000 1.9698 1.9713 400.1295 400.5121 0.0600 -1.0000 -1.0000 1038455 1598897478.30 151.4193 60.0009 32.0000 1.9709 1.9724 400.0441 400.4269 0.0600 -1.0000 -1.0000 1038625 1598897478.40 151.4633 60.0009 32.0000 1.9694 1.9709 400.1802 400.5636 0.0601 -1.0000 -1.0000 1038695 1598897478.50 151.4633 60.0009 32.0000 1.9691 1.9706 400.3787 400.7633 0.0604 -1.0000 -1.0000 1038764 1598897478.60 151.4633 60.0009 32.0000 1.9681 1.9697 400.4723 400.8563 0.0601 -1.0000 -1.0000 1038824 1598897478.70 151.4633 60.0009 32.0000 1.9687 1.9702 399.9532 400.3362 0.0601 -1.0000 -1.0000 1038885 1598897478.80 151.4633 60.0009 32.0000 1.9686 1.9701 400.0121 400.3953 0.0601 -1.0000 -1.0000 1039124 1598897478.90 151.7195 60.0009 32.0000 1.9689 1.9705 400.2965 400.6802 0.0601 -1.0000 -1.0000 1039184 1598897479.00 151.7195 60.0009 32.0000 1.9695 1.9711 400.2920 400.6744 0.0601 -1.0000 -1.0000 1039254 1598897479.10 151.7195 60.0009 32.0000 1.9695 1.9711 400.0475 400.4312 0.0601 -1.0000 -1.0000 1039324 1598897479.20 151.7195 60.0009 32.0000 1.9706 1.9721 400.0586 400.4406 0.0599 -1.0000 -1.0000 1039384 1598897479.30 151.7195 60.0009 32.0000 1.9690 1.9706 400.3295 400.7130 0.0602 -1.0000 -1.0000 1040154 1598897479.40 151.7195 60.0009 32.0000 1.9698 1.9713 400.3134 400.6974 0.0601 -1.0000 -1.0000 1040224 1598897479.50 151.7195 60.0009 32.0000 1.9695 1.9711 400.1978 400.5814 0.0601 -1.0000 -1.0000 1040294 1598897479.60 151.7195 60.0009 32.0000 1.9710 1.9725 400.0436 400.4261 0.0599 -1.0000 -1.0000 1040384 1598897479.70 151.4704 60.0009 32.0000 1.9690 1.9705 399.9055 400.2880 0.0601 -1.0000 -1.0000 1040444 1598897479.80 151.4704 60.0009 32.0000 1.9692 1.9708 400.4786 400.8630 0.0602 -1.0000 -1.0000 1040504 1598897479.90 151.4704 60.0009 32.0000 1.9702 1.9718 400.1969 400.5805 0.0602 -1.0000 -1.0000 1040574 1598897480.00 151.4704 60.0009 32.0000 1.9700 1.9715 400.2511 400.6354 0.0602 -1.0000 -1.0000 1040643 1598897480.10 151.4704 60.0009 32.0000 1.9689 1.9705 399.9881 400.3713 0.0601 -1.0000 -1.0000 1040704 1598897480.20 151.4704 60.0009 32.0000 1.9700 1.9716 400.2356 400.6183 0.0600 -1.0000 -1.0000 1040774 1598897480.30 151.4704 60.0009 32.0000 1.9675 1.9690 400.4170 400.8009 0.0602 -1.0000 -1.0000 1040843 1598897480.40 151.4704 60.0008 32.0000 1.9670 1.9686 400.4201 400.8046 0.0602 -1.0000 -1.0000 1040903 1598897480.50 151.6144 60.0006 32.0000 1.9683 1.9699 400.1688 400.5518 0.0600 -1.0000 -1.0000 1040983 1598897480.60 151.6144 60.0006 32.0000 1.9694 1.9709 399.9550 400.3370 0.0600 -1.0000 -1.0000 1041043 1598897480.70 151.6144 60.0006 32.0000 1.9706 1.9721 400.1743 400.5578 0.0601 -1.0000 -1.0000 1041113 1598897480.80 151.6144 60.0006 32.0000 1.9684 1.9699 400.4117 400.7961 0.0603 -1.0000 -1.0000 1041183 1598897480.90 151.5483 60.0006 32.0000 1.9705 1.9720 400.2016 400.5850 0.0601 -1.0000 -1.0000 1041263 1598897481.00 151.5466 60.0006 32.0000 1.9709 1.9724 399.8938 400.2764 0.0600 -1.0000 -1.0000 1041323 1598897481.10 151.5494 60.0006 32.0000 1.9700 1.9715 400.3059 400.6899 0.0603 -1.0000 -1.0000 1041403 1598897481.20 151.5464 60.0006 32.0000 1.9703 1.9719 400.6725 401.0559 0.0601 -1.0000 -1.0000 1041463 1598897481.30 151.5432 60.0006 32.0000 1.9699 1.9715 400.4366 400.8203 0.0601 -1.0000 -1.0000 1041533 1598897481.40 151.5432 60.0006 32.0000 1.9684 1.9700 400.0459 400.4287 0.0600 -1.0000 -1.0000 1041593 1598897481.50 151.5432 60.0006 32.0000 1.9686 1.9702 399.9279 400.3098 0.0600 -1.0000 -1.0000 1041663 1598897481.60 151.5432 60.0006 32.0000 1.9680 1.9696 400.1264 400.5101 0.0602 -1.0000 -1.0000 1041733 1598897481.70 151.5432 60.0006 32.0000 1.9683 1.9698 400.3557 400.7392 0.0601 -1.0000 -1.0000 1041793 1598897481.80 151.5432 60.0006 32.0000 1.9689 1.9704 400.5035 400.8862 0.0600 -1.0000 -1.0000 1041853 1598897481.90 151.5432 60.0006 32.0000 1.9699 1.9714 400.2704 400.6542 0.0602 -1.0000 -1.0000 1042093 1598897482.00 151.5432 60.0006 32.0000 1.9699 1.9715 400.1841 400.5661 0.0599 -1.0000 -1.0000 1042163 1598897482.10 151.5987 60.0006 32.0000 1.9689 1.9705 400.4967 400.8803 0.0601 -1.0000 -1.0000 1042223 1598897482.20 151.5987 60.0006 32.0000 1.9676 1.9691 400.3379 400.7221 0.0602 -1.0000 -1.0000 1042293 1598897482.30 151.5987 60.0006 32.0000 1.9696 1.9711 400.2718 400.6548 0.0600 -1.0000 -1.0000 1042353 1598897482.40 151.5987 60.0006 32.0000 1.9705 1.9720 399.9564 400.3391 0.0600 -1.0000 -1.0000 1043002 1598897482.50 151.5987 60.0006 32.0000 1.9690 1.9706 399.9999 400.3830 0.0601 -1.0000 -1.0000 1043072 1598897482.60 151.5987 60.0006 32.0000 1.9682 1.9697 400.3297 400.7125 0.0601 -1.0000 -1.0000 1043152 1598897482.70 151.5987 60.0006 32.0000 1.9686 1.9702 400.6023 400.9853 0.0599 -1.0000 -1.0000 1043222 1598897482.80 151.5391 60.0006 32.0000 1.9692 1.9707 400.4789 400.8635 0.0602 -1.0000 -1.0000 1043292 1598897482.90 151.5447 60.0006 32.0000 1.9676 1.9692 400.1372 400.5201 0.0601 -1.0000 -1.0000 1043352 1598897483.00 151.5447 60.0006 32.0000 1.9692 1.9708 399.9796 400.3627 0.0601 -1.0000 -1.0000 1043412 1598897483.10 151.5447 60.0006 32.0000 1.9675 1.9691 400.4943 400.8768 0.0600 -1.0000 -1.0000 1043492 1598897483.20 151.5447 60.0006 32.0000 1.9680 1.9695 400.3088 400.6920 0.0600 -1.0000 -1.0000 1043552 1598897483.30 151.5534 60.0006 32.0000 1.9699 1.9715 400.2656 400.6483 0.0600 -1.0000 -1.0000 1043642 1598897483.40 151.5534 60.0006 32.0000 1.9709 1.9725 400.0378 400.4219 0.0602 -1.0000 -1.0000 1043702 1598897483.50 151.5534 60.0006 32.0000 1.9697 1.9712 400.2133 400.5975 0.0603 -1.0000 -1.0000 1043762 1598897483.60 151.5534 60.0006 32.0000 1.9674 1.9689 400.3619 400.7460 0.0602 -1.0000 -1.0000 1043842 1598897483.70 151.5534 60.0006 32.0000 1.9686 1.9701 400.3862 400.7698 0.0600 -1.0000 -1.0000 1043902 1598897483.80 151.3177 60.0006 32.0000 1.9696 1.9712 400.1424 400.5267 0.0604 -1.0000 -1.0000 1043962 1598897483.90 151.3177 60.0006 32.0000 1.9694 1.9710 399.8299 400.2138 0.0602 -1.0000 -1.0000 1044172 1598897484.00 151.3177 60.0006 32.0000 1.9698 1.9713 399.9858 400.3691 0.0600 -1.0000 -1.0000 1044232 1598897484.10 151.3177 60.0006 32.0000 1.9690 1.9705 400.0909 400.4751 0.0602 -1.0000 -1.0000 1044291 1598897484.20 151.3177 60.0006 32.0000 1.9687 1.9702 400.2949 400.6772 0.0600 -1.0000 -1.0000 1044361 1598897484.30 151.3177 60.0006 32.0000 1.9689 1.9704 400.2036 400.5869 0.0600 -1.0000 -1.0000 1044431 1598897484.40 151.3177 60.0006 32.0000 1.9707 1.9722 399.8590 400.2406 0.0599 -1.0000 -1.0000 1044651 1598897484.50 151.3177 60.0006 32.0000 1.9697 1.9713 400.0489 400.4303 0.0598 -1.0000 -1.0000 1044731 1598897484.60 151.3177 60.0006 32.0000 1.9678 1.9694 400.3200 400.7035 0.0602 -1.0000 -1.0000 1044791 1598897484.70 151.3177 60.0006 32.0000 1.9683 1.9699 400.5702 400.9544 0.0601 -1.0000 -1.0000 1044851 1598897484.80 151.3177 60.0006 32.0000 1.9709 1.9725 400.4102 400.7938 0.0601 -1.0000 -1.0000 1044921 1598897484.90 151.6392 60.0003 32.0000 1.9713 1.9729 400.1024 400.4848 0.0599 -1.0000 -1.0000 1045641 1598897485.00 151.6392 60.0003 32.0000 1.9688 1.9704 400.3895 400.7722 0.0600 -1.0000 -1.0000 1045711 1598897485.10 151.6392 60.0003 32.0000 1.9685 1.9701 400.5442 400.9285 0.0602 -1.0000 -1.0000 1045781 1598897485.20 151.6392 60.0003 32.0000 1.9677 1.9692 400.3223 400.7058 0.0601 -1.0000 -1.0000 1045851 1598897485.30 151.6392 60.0003 32.0000 1.9693 1.9708 399.8706 400.2529 0.0600 -1.0000 -1.0000 1045931 1598897485.40 151.6392 60.0003 32.0000 1.9690 1.9706 400.2798 400.6630 0.0601 -1.0000 -1.0000 1045991 1598897485.50 151.3177 60.0003 32.0000 1.9692 1.9708 400.4926 400.8748 0.0600 -1.0000 -1.0000 1046061 1598897485.60 151.3177 60.0003 32.0000 1.9694 1.9710 400.3165 400.7000 0.0601 -1.0000 -1.0000 1046131 1598897485.70 151.3177 60.0003 32.0000 1.9699 1.9715 399.9507 400.3326 0.0599 -1.0000 -1.0000 1046190 1598897485.80 151.3177 60.0003 32.0000 1.9685 1.9700 399.9453 400.3279 0.0600 -1.0000 -1.0000 1046250 1598897485.90 151.3177 60.0003 32.0000 1.9684 1.9700 400.0164 400.4001 0.0602 -1.0000 -1.0000 1046370 1598897486.00 151.4830 60.0003 32.0000 1.9676 1.9691 400.5580 400.9423 0.0602 -1.0000 -1.0000 1046550 1598897486.10 151.7723 60.0003 32.0000 1.9696 1.9711 400.4524 400.8361 0.0601 -1.0000 -1.0000 1046610 1598897486.20 151.7723 60.0003 32.0000 1.9701 1.9716 400.2746 400.6584 0.0602 -1.0000 -1.0000 1046680 1598897486.30 151.7723 60.0003 32.0000 1.9709 1.9724 400.2161 400.5996 0.0602 -1.0000 -1.0000 1046750 1598897486.40 151.7723 60.0003 32.0000 1.9687 1.9703 400.5082 400.8927 0.0603 -1.0000 -1.0000 1046810 1598897486.50 151.7723 60.0003 32.0000 1.9678 1.9693 400.4944 400.8778 0.0600 -1.0000 -1.0000 1046880 1598897486.60 151.5361 60.0003 32.0000 1.9697 1.9712 400.1771 400.5601 0.0601 -1.0000 -1.0000 1046940 1598897486.70 151.5361 60.0003 32.0000 1.9694 1.9710 399.9674 400.3507 0.0601 -1.0000 -1.0000 1047010 1598897486.80 151.5361 60.0003 32.0000 1.9686 1.9701 399.9947 400.3774 0.0601 -1.0000 -1.0000 1047080 1598897486.90 151.5361 60.0003 32.0000 1.9694 1.9709 400.2745 400.6585 0.0602 -1.0000 -1.0000 1047140 1598897487.00 151.5361 60.0003 32.0000 1.9684 1.9700 400.3789 400.7623 0.0601 -1.0000 -1.0000 1047900 1598897487.10 151.5361 60.0003 32.0000 1.9695 1.9710 400.3577 400.7417 0.0601 -1.0000 -1.0000 1047970 1598897487.20 151.5361 60.0003 32.0000 1.9700 1.9716 400.2268 400.6101 0.0601 -1.0000 -1.0000 1048039 1598897487.30 151.5361 60.0003 32.0000 1.9704 1.9720 400.0191 400.4024 0.0601 -1.0000 -1.0000 1048109 1598897487.40 151.5361 60.0003 32.0000 1.9695 1.9710 400.1302 400.5141 0.0602 -1.0000 -1.0000 1048169 1598897487.50 151.5361 60.0003 32.0000 1.9682 1.9698 400.4409 400.8249 0.0602 -1.0000 -1.0000 1048229 1598897487.60 151.5361 60.0003 32.0000 1.9676 1.9692 400.3246 400.7083 0.0601 -1.0000 -1.0000 1048310 1598897487.70 151.4787 60.0003 32.0000 1.9678 1.9693 399.9922 400.3754 0.0601 -1.0000 -1.0000 1048379 1598897487.80 151.4787 60.0003 32.0000 1.9686 1.9702 399.9276 400.3099 0.0599 -1.0000 -1.0000 1048439 1598897487.90 151.4787 60.0003 32.0000 1.9673 1.9688 400.1763 400.5583 0.0599 -1.0000 -1.0000 1048519 1598897488.00 151.4787 60.0003 32.0000 1.9676 1.9691 400.3236 400.7059 0.0599 -1.0000 -1.0000 1048579 1598897488.10 151.4787 60.0003 32.0000 1.9677 1.9692 400.3476 400.7308 0.0601 -1.0000 -1.0000 1048639 1598897488.20 151.4787 60.0003 32.0000 1.9701 1.9716 400.0034 400.3870 0.0602 -1.0000 -1.0000 1048709 1598897488.30 151.5078 60.0003 32.0000 1.9713 1.9729 399.8446 400.2282 0.0601 -1.0000 -1.0000 1048779 1598897488.40 151.5078 60.0003 32.0000 1.9696 1.9711 399.9702 400.3515 0.0598 -1.0000 -1.0000 1048839 1598897488.50 151.5078 60.0003 32.0000 1.9704 1.9719 400.2370 400.6199 0.0600 -1.0000 -1.0000 1049409 1598897488.60 151.5078 60.0003 32.0000 1.9710 1.9725 400.3152 400.6984 0.0600 -1.0000 -1.0000 1049469 1598897488.70 151.5078 60.0003 32.0000 1.9718 1.9733 400.0948 400.4793 0.0603 -1.0000 -1.0000 1049529 1598897488.80 151.5078 60.0003 32.0000 1.9711 1.9726 400.0999 400.4832 0.0601 -1.0000 -1.0000 1049609 1598897488.90 151.5078 60.0003 32.0000 1.9661 1.9677 400.3587 400.7425 0.0601 -1.0000 -1.0000 1049669 1598897489.00 151.5078 60.0003 32.0000 1.9679 1.9695 400.3638 400.7470 0.0600 -1.0000 -1.0000 1049729 1598897489.10 151.5078 60.0003 32.0000 1.9683 1.9699 400.0134 400.3959 0.0599 -1.0000 -1.0000 1049809 1598897489.20 151.5078 60.0003 32.0000 1.9699 1.9715 400.0155 400.3987 0.0602 -1.0000 -1.0000 1049869 1598897489.30 151.5078 60.0003 32.0000 1.9696 1.9712 400.3738 400.7588 0.0602 -1.0000 -1.0000 1049938 1598897489.40 151.4319 60.0003 32.0000 1.9669 1.9685 400.3563 400.7396 0.0601 -1.0000 -1.0000 1049999 1598897489.50 151.3574 60.0003 32.0000 1.9681 1.9697 400.2765 400.6599 0.0600 -1.0000 -1.0000 1050068 1598897489.60 151.3574 60.0003 32.0000 1.9692 1.9707 400.3312 400.7135 0.0600 -1.0000 -1.0000 1050688 1598897489.70 151.3574 60.0003 32.0000 1.9716 1.9731 400.0109 400.3941 0.0601 -1.0000 -1.0000 1050758 1598897489.80 151.3574 60.0003 32.0000 1.9680 1.9695 399.9554 400.3387 0.0601 -1.0000 -1.0000 1050818 1598897489.90 151.3574 60.0003 32.0000 1.9687 1.9702 400.3794 400.7632 0.0601 -1.0000 -1.0000 1050888 1598897490.00 151.3574 60.0003 32.0000 1.9695 1.9710 400.4868 400.8709 0.0602 -1.0000 -1.0000 1050948 1598897490.10 151.7033 59.9993 32.0000 1.9684 1.9699 400.3314 400.7145 0.0601 -1.0000 -1.0000 1051018 1598897490.20 151.7033 59.9993 32.0000 1.9712 1.9727 400.0849 400.4689 0.0602 -1.0000 -1.0000 1051088 1598897490.30 151.7033 59.9993 32.0000 1.9698 1.9713 400.0449 400.4275 0.0600 -1.0000 -1.0000 1051148 1598897490.40 151.7033 59.9993 32.0000 1.9682 1.9698 400.3118 400.6950 0.0601 -1.0000 -1.0000 1051218 1598897490.50 151.7033 59.9993 32.0000 1.9680 1.9695 400.5027 400.8864 0.0601 -1.0000 -1.0000 1051288 1598897490.60 151.7033 59.9993 32.0000 1.9675 1.9690 400.3488 400.7314 0.0599 -1.0000 -1.0000 1051348 1598897490.70 151.7033 59.9993 32.0000 1.9688 1.9703 400.1723 400.5547 0.0601 -1.0000 -1.0000 1051408 1598897490.80 151.7033 59.9993 32.0000 1.9690 1.9705 400.3080 400.6923 0.0602 -1.0000 -1.0000 1051488 1598897490.90 151.7033 59.9993 32.0000 1.9691 1.9706 400.4788 400.8624 0.0601 -1.0000 -1.0000 1051548 1598897491.00 151.7033 59.9993 32.0000 1.9692 1.9707 400.5392 400.9227 0.0600 -1.0000 -1.0000 1051608 1598897491.10 151.7033 59.9993 32.0000 1.9688 1.9703 400.1240 400.5064 0.0600 -1.0000 -1.0000 1051698 1598897491.20 151.7033 59.9993 32.0000 1.9692 1.9708 400.0741 400.4561 0.0599 -1.0000 -1.0000 1051758 1598897491.30 151.4980 59.9993 32.0000 1.9683 1.9698 400.2319 400.6151 0.0601 -1.0000 -1.0000 1051837 1598897491.40 151.4980 59.9993 32.0000 1.9693 1.9708 400.3749 400.7588 0.0602 -1.0000 -1.0000 1051898 1598897491.50 151.4980 59.9993 32.0000 1.9699 1.9714 400.1089 400.4932 0.0602 -1.0000 -1.0000 1051957 1598897491.60 151.4980 59.9993 32.0000 1.9699 1.9714 399.9872 400.3700 0.0600 -1.0000 -1.0000 1052027 1598897491.70 151.4980 59.9993 32.0000 1.9688 1.9704 400.4528 400.8357 0.0600 -1.0000 -1.0000 1052098 1598897491.80 151.4980 59.9993 32.0000 1.9685 1.9700 400.4045 400.7874 0.0601 -1.0000 -1.0000 1052157 1598897491.90 151.4980 59.9993 32.0000 1.9687 1.9703 399.8561 400.2393 0.0600 -1.0000 -1.0000 1052227 1598897492.00 151.4980 59.9993 32.0000 1.9686 1.9701 400.0996 400.4819 0.0600 -1.0000 -1.0000 1052297 1598897492.10 151.4980 59.9993 32.0000 1.9676 1.9691 400.3350 400.7175 0.0600 -1.0000 -1.0000 1052357 1598897492.20 151.4980 59.9993 32.0000 1.9701 1.9716 400.3484 400.7316 0.0600 -1.0000 -1.0000 1052427 1598897492.30 151.4980 59.9993 32.0000 1.9696 1.9711 400.1098 400.4928 0.0601 -1.0000 -1.0000 1052487 1598897492.40 151.4980 59.9993 32.0000 1.9689 1.9704 399.9690 400.3513 0.0600 -1.0000 -1.0000 1052547 1598897492.50 151.3918 59.9993 32.0000 1.9683 1.9699 400.1511 400.5350 0.0602 -1.0000 -1.0000 1052627 1598897492.60 151.3918 59.9993 32.0000 1.9688 1.9703 400.3044 400.6862 0.0597 -1.0000 -1.0000 1052687 1598897492.70 151.3918 59.9993 32.0000 1.9693 1.9709 400.2727 400.6555 0.0600 -1.0000 -1.0000 1052917 1598897492.80 151.3918 59.9993 32.0000 1.9700 1.9716 400.2596 400.6441 0.0604 -1.0000 -1.0000 1052987 1598897492.90 151.3918 59.9993 32.0000 1.9699 1.9714 400.1941 400.5774 0.0601 -1.0000 -1.0000 1053057 1598897493.00 151.8129 59.9993 32.0000 1.9678 1.9693 400.3806 400.7633 0.0600 -1.0000 -1.0000 1053117 1598897493.10 151.8129 59.9993 32.0000 1.9686 1.9701 400.4992 400.8828 0.0601 -1.0000 -1.0000 1053187 1598897493.20 151.8129 59.9993 32.0000 1.9697 1.9713 400.2515 400.6353 0.0601 -1.0000 -1.0000 1053677 1598897493.30 151.8129 59.9993 32.0000 1.9710 1.9725 399.9774 400.3599 0.0600 -1.0000 -1.0000 1053746 1598897493.40 151.8129 59.9993 32.0000 1.9708 1.9723 400.3441 400.7280 0.0603 -1.0000 -1.0000 1053807 1598897493.50 151.8129 59.9993 32.0000 1.9679 1.9694 400.4660 400.8489 0.0601 -1.0000 -1.0000 1053866 1598897493.60 151.4514 59.9993 32.0000 1.9678 1.9694 400.3659 400.7498 0.0601 -1.0000 -1.0000 1053946 1598897493.70 151.4514 59.9993 32.0000 1.9700 1.9716 400.0126 400.3949 0.0599 -1.0000 -1.0000 1054166 1598897493.80 151.4514 59.9993 32.0000 1.9695 1.9710 400.0734 400.4568 0.0601 -1.0000 -1.0000 1054226 1598897493.90 151.4514 59.9993 32.0000 1.9685 1.9700 400.1351 400.5179 0.0600 -1.0000 -1.0000 1054306 1598897494.00 151.4514 59.9993 32.0000 1.9702 1.9717 400.4297 400.8143 0.0602 -1.0000 -1.0000 1054366 1598897494.10 151.5706 59.9993 32.0000 1.9703 1.9719 400.3682 400.7517 0.0600 -1.0000 -1.0000 1054426 1598897494.20 151.7242 59.9993 32.0000 1.9698 1.9714 400.0918 400.4747 0.0601 -1.0000 -1.0000 1054676 1598897494.30 151.7242 59.9993 32.0000 1.9707 1.9722 399.9478 400.3297 0.0599 -1.0000 -1.0000 1054736 1598897494.40 151.7242 59.9993 32.0000 1.9683 1.9698 400.4576 400.8401 0.0601 -1.0000 -1.0000 1054796 1598897494.50 151.7242 59.9993 32.0000 1.9692 1.9708 400.3813 400.7658 0.0602 -1.0000 -1.0000 1054876 1598897494.60 151.7242 59.9993 32.0000 1.9703 1.9718 400.0735 400.4575 0.0601 -1.0000 -1.0000 1054946 1598897494.70 151.3706 59.9986 32.0000 1.9703 1.9718 399.9174 400.2995 0.0600 -1.0000 -1.0000 1055116 1598897494.80 151.3706 59.9986 32.0000 1.9689 1.9704 400.1756 400.5594 0.0602 -1.0000 -1.0000 1055196 1598897494.90 151.3706 59.9986 32.0000 1.9678 1.9693 400.4267 400.8106 0.0602 -1.0000 -1.0000 1055256 1598897495.00 151.3706 59.9986 32.0000 1.9687 1.9703 400.2194 400.6030 0.0601 -1.0000 -1.0000 1055316 1598897495.10 151.3706 59.9986 32.0000 1.9698 1.9714 399.7959 400.1777 0.0598 -1.0000 -1.0000 1055386 1598897495.20 151.5354 59.9986 32.0000 1.9687 1.9703 400.3272 400.7100 0.0600 -1.0000 -1.0000 1055456 1598897495.30 151.5960 59.9986 32.0000 1.9674 1.9689 400.4845 400.8680 0.0601 -1.0000 -1.0000 1056145 1598897495.40 151.5960 59.9986 32.0000 1.9682 1.9697 400.4645 400.8484 0.0602 -1.0000 -1.0000 1056225 1598897495.50 151.5960 59.9986 32.0000 1.9692 1.9707 400.1529 400.5371 0.0602 -1.0000 -1.0000 1056345 1598897495.60 151.5960 59.9986 32.0000 1.9717 1.9732 400.1306 400.5130 0.0599 -1.0000 -1.0000 1056425 1598897495.70 151.5960 59.9986 32.0000 1.9693 1.9708 400.1626 400.5464 0.0602 -1.0000 -1.0000 1056485 1598897495.80 151.5427 59.9986 32.0000 1.9690 1.9706 400.4078 400.7912 0.0600 -1.0000 -1.0000 1056545 1598897495.90 151.3071 59.9986 32.0000 1.9695 1.9711 400.4417 400.8256 0.0602 -1.0000 -1.0000 1056615 1598897496.00 151.3071 59.9986 32.0000 1.9695 1.9711 400.2210 400.6050 0.0602 -1.0000 -1.0000 1056685 1598897496.10 151.3071 59.9986 32.0000 1.9695 1.9711 399.9166 400.2997 0.0601 -1.0000 -1.0000 1056745 1598897496.20 151.3071 59.9986 32.0000 1.9692 1.9707 399.9518 400.3339 0.0599 -1.0000 -1.0000 1056815 1598897496.30 151.3071 59.9986 32.0000 1.9681 1.9697 400.4203 400.8029 0.0600 -1.0000 -1.0000 1056885 1598897496.40 151.4699 59.9986 32.0000 1.9680 1.9696 400.4244 400.8077 0.0601 -1.0000 -1.0000 1056945 1598897496.50 151.4699 59.9986 32.0000 1.9695 1.9711 400.2580 400.6426 0.0602 -1.0000 -1.0000 1057015 1598897496.60 151.4699 59.9986 32.0000 1.9715 1.9731 400.1648 400.5480 0.0601 -1.0000 -1.0000 1057075 1598897496.70 151.4699 59.9986 32.0000 1.9691 1.9707 400.4322 400.8157 0.0601 -1.0000 -1.0000 1057145 1598897496.80 151.4699 59.9986 32.0000 1.9676 1.9692 400.4607 400.8447 0.0602 -1.0000 -1.0000 1057215 1598897496.90 151.3664 59.9986 32.0000 1.9686 1.9702 400.3871 400.7701 0.0600 -1.0000 -1.0000 1057275 1598897497.00 151.3130 59.9986 32.0000 1.9701 1.9716 400.1542 400.5374 0.0601 -1.0000 -1.0000 1057335 1598897497.10 151.3130 59.9986 32.0000 1.9689 1.9705 400.2033 400.5855 0.0599 -1.0000 -1.0000 1057414 1598897497.20 151.3130 59.9986 32.0000 1.9672 1.9688 400.4839 400.8677 0.0602 -1.0000 -1.0000 1057475 1598897497.30 151.3130 59.9986 32.0000 1.9660 1.9676 400.3744 400.7580 0.0600 -1.0000 -1.0000 1057544 1598897497.40 151.3130 59.9986 32.0000 1.9690 1.9705 399.9020 400.2836 0.0601 -1.0000 -1.0000 1057605 1598897497.50 151.3130 59.9986 32.0000 1.9691 1.9707 399.9144 400.2984 0.0601 -1.0000 -1.0000 1057674 1598897497.60 151.3130 59.9986 32.0000 1.9684 1.9700 400.1721 400.5547 0.0600 -1.0000 -1.0000 1057744 1598897497.70 151.3130 59.9986 32.0000 1.9681 1.9696 400.3972 400.7797 0.0599 -1.0000 -1.0000 1057814 1598897497.80 151.3130 59.9986 32.0000 1.9680 1.9696 400.4721 400.8554 0.0601 -1.0000 -1.0000 1057874 1598897497.90 151.3130 59.9986 32.0000 1.9678 1.9694 400.3246 400.7077 0.0600 -1.0000 -1.0000 1058174 1598897498.00 151.4465 59.9986 32.0000 1.9686 1.9702 400.2230 400.6062 0.0602 -1.0000 -1.0000 1058234 1598897498.10 151.4465 59.9986 32.0000 1.9693 1.9709 400.0325 400.4161 0.0601 -1.0000 -1.0000 1058304 1598897498.20 151.4465 59.9986 32.0000 1.9685 1.9700 400.2877 400.6719 0.0601 -1.0000 -1.0000 1058374 1598897498.30 151.4465 59.9986 32.0000 1.9678 1.9693 400.3427 400.7255 0.0600 -1.0000 -1.0000 1058434 1598897498.40 151.4465 59.9986 32.0000 1.9673 1.9688 400.4779 400.8614 0.0601 -1.0000 -1.0000 1058644 1598897498.50 151.4465 59.9986 32.0000 1.9680 1.9696 400.0032 400.3864 0.0601 -1.0000 -1.0000 1058714 1598897498.60 151.4394 59.9986 32.0000 1.9709 1.9724 399.9625 400.3451 0.0600 -1.0000 -1.0000 1058774 1598897498.70 151.4327 59.9986 32.0000 1.9698 1.9713 400.3177 400.7002 0.0600 -1.0000 -1.0000 1058834 1598897498.80 151.4327 59.9986 32.0000 1.9698 1.9713 400.5551 400.9380 0.0600 -1.0000 -1.0000 1058914 1598897498.90 151.4327 59.9986 32.0000 1.9697 1.9713 400.4742 400.8578 0.0601 -1.0000 -1.0000 1059164 1598897499.00 151.4327 59.9986 32.0000 1.9682 1.9697 399.8925 400.2747 0.0600 -1.0000 -1.0000 1059224 1598897499.10 151.4327 59.9986 32.0000 1.9686 1.9702 399.9172 400.3000 0.0600 -1.0000 -1.0000 1059294 1598897499.20 151.6361 59.9986 32.0000 1.9691 1.9707 400.3887 400.7704 0.0598 -1.0000 -1.0000 1059353 1598897499.30 151.6361 59.9986 32.0000 1.9673 1.9689 400.4282 400.8111 0.0600 -1.0000 -1.0000 1059433 1598897499.40 151.6361 59.9986 32.0000 1.9688 1.9703 400.5296 400.9132 0.0601 -1.0000 -1.0000 1059713 1598897499.50 151.6361 59.9986 32.0000 1.9706 1.9722 400.3184 400.7007 0.0600 -1.0000 -1.0000 1059773 1598897499.60 151.6361 59.9986 32.0000 1.9716 1.9732 400.0444 400.4278 0.0601 -1.0000 -1.0000 1059843 1598897499.70 151.5938 59.9986 32.0000 1.9699 1.9714 400.1956 400.5781 0.0599 -1.0000 -1.0000 1059913 1598897499.80 151.4851 59.9988 32.0000 1.9678 1.9694 400.4048 400.7880 0.0600 -1.0000 -1.0000 1059973 1598897499.90 151.4851 59.9988 32.0000 1.9686 1.9702 400.5034 400.8862 0.0600 -1.0000 -1.0000 1100903 1598897500.00 151.4851 59.9988 32.0000 1.9685 1.9701 400.2332 400.6175 0.0602 -1.0000 -1.0000 1100973 1598897500.10 151.4851 59.9988 32.0000 1.9694 1.9709 400.2077 400.5904 0.0600 -1.0000 -1.0000 1101033 1598897500.20 151.4851 59.9988 32.0000 1.9684 1.9699 399.9622 400.3448 0.0600 -1.0000 -1.0000 1101123 1598897500.30 151.3028 59.9988 32.0000 1.9688 1.9704 400.4884 400.8723 0.0601 -1.0000 -1.0000 1101182 1598897500.40 151.2956 59.9988 32.0000 1.9687 1.9702 400.4972 400.8807 0.0600 -1.0000 -1.0000 1101242 1598897500.50 151.2956 59.9988 32.0000 1.9673 1.9688 400.3853 400.7688 0.0601 -1.0000 -1.0000 1101322 1598897500.60 151.2956 59.9988 32.0000 1.9710 1.9725 399.9762 400.3581 0.0600 -1.0000 -1.0000 1101382 1598897500.70 151.2956 59.9988 32.0000 1.9681 1.9697 400.4474 400.8306 0.0600 -1.0000 -1.0000 1101442 1598897500.80 151.2956 59.9988 32.0000 1.9677 1.9692 400.4405 400.8227 0.0599 -1.0000 -1.0000 1101522 1598897500.90 151.5517 59.9988 32.0000 1.9679 1.9694 400.1568 400.5401 0.0600 -1.0000 -1.0000 1101582 1598897501.00 151.5949 59.9988 32.0000 1.9688 1.9704 399.9499 400.3324 0.0600 -1.0000 -1.0000 1101652 1598897501.10 151.5949 59.9988 32.0000 1.9691 1.9707 400.1625 400.5458 0.0601 -1.0000 -1.0000 1101722 1598897501.20 151.5949 59.9988 32.0000 1.9679 1.9694 400.4627 400.8458 0.0600 -1.0000 -1.0000 1101782 1598897501.30 151.5949 59.9988 32.0000 1.9679 1.9695 400.4317 400.8147 0.0600 -1.0000 -1.0000 1101852 1598897501.40 151.5871 59.9988 32.0000 1.9704 1.9720 400.2966 400.6801 0.0601 -1.0000 -1.0000 1101922 1598897501.50 151.4492 59.9988 32.0000 1.9692 1.9707 400.0881 400.4716 0.0601 -1.0000 -1.0000 1101982 1598897501.60 151.4492 59.9988 32.0000 1.9695 1.9710 400.1587 400.5414 0.0600 -1.0000 -1.0000 1102052 1598897501.70 151.4492 59.9988 32.0000 1.9678 1.9694 400.4063 400.7891 0.0600 -1.0000 -1.0000 1102122 1598897501.80 151.4492 59.9988 32.0000 1.9686 1.9701 400.0812 400.4639 0.0600 -1.0000 -1.0000 1102192 1598897501.90 151.4492 59.9988 32.0000 1.9689 1.9704 399.9870 400.3708 0.0603 -1.0000 -1.0000 1102262 1598897502.00 151.4492 59.9988 32.0000 1.9697 1.9713 400.3814 400.7651 0.0601 -1.0000 -1.0000 1102392 1598897502.10 151.4492 59.9988 32.0000 1.9673 1.9688 400.4424 400.8258 0.0601 -1.0000 -1.0000 1102452 1598897502.20 151.4492 59.9988 32.0000 1.9682 1.9697 400.2574 400.6410 0.0601 -1.0000 -1.0000 1102522 1598897502.30 151.4492 59.9988 32.0000 1.9690 1.9705 400.0000 400.3826 0.0599 -1.0000 -1.0000 1102592 1598897502.40 151.4492 59.9988 32.0000 1.9693 1.9709 399.8936 400.2772 0.0603 -1.0000 -1.0000 1102652 1598897502.50 151.4492 59.9988 32.0000 1.9705 1.9720 400.4691 400.8528 0.0601 -1.0000 -1.0000 1102722 1598897502.60 151.3625 59.9988 32.0000 1.9690 1.9706 400.5379 400.9216 0.0601 -1.0000 -1.0000 1102792 1598897502.70 151.3625 59.9988 32.0000 1.9698 1.9713 400.3555 400.7383 0.0600 -1.0000 -1.0000 1102852 1598897502.80 151.3625 59.9988 32.0000 1.9682 1.9697 400.1962 400.5788 0.0600 -1.0000 -1.0000 1102932 1598897502.90 151.3625 59.9988 32.0000 1.9674 1.9690 400.0486 400.4322 0.0602 -1.0000 -1.0000 1102992 1598897503.00 151.3625 59.9988 32.0000 1.9674 1.9689 400.2821 400.6661 0.0602 -1.0000 -1.0000 1103421 1598897503.10 151.3625 59.9988 32.0000 1.9676 1.9692 400.6267 401.0114 0.0602 -1.0000 -1.0000 1103491 1598897503.20 151.3625 59.9988 32.0000 1.9709 1.9724 400.5405 400.9241 0.0601 -1.0000 -1.0000 1103551 1598897503.30 151.6898 59.9988 32.0000 1.9711 1.9726 400.2494 400.6328 0.0601 -1.0000 -1.0000 1103621 1598897503.40 151.6898 59.9988 32.0000 1.9721 1.9737 400.0724 400.4565 0.0603 -1.0000 -1.0000 1103691 1598897503.50 151.6898 59.9988 32.0000 1.9708 1.9724 400.3231 400.7054 0.0598 -1.0000 -1.0000 1103931 1598897503.60 151.6898 59.9988 32.0000 1.9686 1.9701 400.5341 400.9181 0.0601 -1.0000 -1.0000 1104001 1598897503.70 151.6898 59.9988 32.0000 1.9689 1.9704 400.3947 400.7780 0.0602 -1.0000 -1.0000 1104061 1598897503.80 151.6898 59.9988 32.0000 1.9700 1.9716 400.3292 400.7129 0.0601 -1.0000 -1.0000 1104131 1598897503.90 151.4115 59.9988 32.0000 1.9704 1.9719 400.1785 400.5607 0.0600 -1.0000 -1.0000 1104201 1598897504.00 151.2921 59.9988 32.0000 1.9672 1.9687 400.3600 400.7438 0.0602 -1.0000 -1.0000 1104431 1598897504.10 151.2921 59.9988 32.0000 1.9683 1.9698 400.3254 400.7089 0.0601 -1.0000 -1.0000 1104491 1598897504.20 151.2921 59.9988 32.0000 1.9685 1.9701 400.1500 400.5333 0.0601 -1.0000 -1.0000 1104571 1598897504.30 151.2921 59.9988 32.0000 1.9689 1.9705 399.9159 400.2994 0.0602 -1.0000 -1.0000 1104631 1598897504.40 151.2921 59.9988 32.0000 1.9686 1.9702 399.9860 400.3701 0.0602 -1.0000 -1.0000 1104701 1598897504.50 151.5339 59.9988 32.0000 1.9684 1.9700 400.3343 400.7164 0.0599 -1.0000 -1.0000 1104771 1598897504.60 151.5498 59.9988 32.0000 1.9678 1.9694 400.4719 400.8546 0.0600 -1.0000 -1.0000 1105410 1598897504.70 151.5498 59.9988 32.0000 1.9708 1.9723 400.4080 400.7915 0.0601 -1.0000 -1.0000 1105470 1598897504.80 151.5498 59.9988 32.0000 1.9722 1.9738 400.1267 400.5102 0.0600 -1.0000 -1.0000 1105540 1598897504.90 151.5498 59.9988 32.0000 1.9706 1.9721 400.0177 400.4003 0.0600 -1.0000 -1.0000 1105610 1598897505.00 151.5498 59.9988 32.0000 1.9682 1.9698 400.2405 400.6227 0.0600 -1.0000 -1.0000 1105680 1598897505.10 151.4279 59.9997 32.0000 1.9676 1.9691 400.2984 400.6818 0.0600 -1.0000 -1.0000 1105750 1598897505.20 151.4279 59.9997 32.0000 1.9699 1.9714 400.1531 400.5362 0.0601 -1.0000 -1.0000 1105810 1598897505.30 151.4279 59.9997 32.0000 1.9714 1.9729 400.0158 400.3996 0.0601 -1.0000 -1.0000 1105880 1598897505.40 151.4279 59.9997 32.0000 1.9675 1.9691 399.9953 400.3776 0.0599 -1.0000 -1.0000 1105950 1598897505.50 151.4279 59.9997 32.0000 1.9677 1.9692 400.3090 400.6916 0.0599 -1.0000 -1.0000 1106010 1598897505.60 151.4399 59.9997 32.0000 1.9678 1.9693 400.4680 400.8509 0.0601 -1.0000 -1.0000 1106090 1598897505.70 151.4458 59.9997 32.0000 1.9693 1.9709 400.4225 400.8057 0.0600 -1.0000 -1.0000 1106180 1598897505.80 151.4458 59.9997 32.0000 1.9691 1.9706 400.1905 400.5731 0.0599 -1.0000 -1.0000 1106250 1598897505.90 151.4458 59.9997 32.0000 1.9713 1.9728 400.0631 400.4458 0.0601 -1.0000 -1.0000 1106320 1598897506.00 151.4458 59.9997 32.0000 1.9696 1.9711 400.0520 400.4348 0.0600 -1.0000 -1.0000 1106380 1598897506.10 151.4458 59.9997 32.0000 1.9691 1.9706 400.3515 400.7350 0.0601 -1.0000 -1.0000 1106450 1598897506.20 151.4458 59.9997 32.0000 1.9699 1.9714 400.2424 400.6259 0.0602 -1.0000 -1.0000 1106520 1598897506.30 151.3529 59.9997 32.0000 1.9714 1.9729 400.1776 400.5611 0.0601 -1.0000 -1.0000 1106590 1598897506.40 151.3529 59.9997 32.0000 1.9705 1.9720 400.1942 400.5775 0.0600 -1.0000 -1.0000 1106660 1598897506.50 151.3529 59.9997 32.0000 1.9676 1.9692 400.6596 401.0431 0.0601 -1.0000 -1.0000 1106730 1598897506.60 151.3529 59.9997 32.0000 1.9681 1.9697 400.2870 400.6709 0.0602 -1.0000 -1.0000 1106900 1598897506.70 151.3529 59.9997 32.0000 1.9698 1.9713 400.0195 400.4032 0.0602 -1.0000 -1.0000 1106969 1598897506.80 151.3529 59.9997 32.0000 1.9713 1.9729 400.1325 400.5142 0.0599 -1.0000 -1.0000 1107039 1598897506.90 151.3529 59.9997 32.0000 1.9694 1.9709 400.2769 400.6601 0.0601 -1.0000 -1.0000 1107109 1598897507.00 151.3529 59.9997 32.0000 1.9675 1.9690 400.2970 400.6816 0.0603 -1.0000 -1.0000 1107169 1598897507.10 151.3529 59.9997 32.0000 1.9699 1.9715 400.2625 400.6454 0.0601 -1.0000 -1.0000 1107989 1598897507.20 151.3529 59.9997 32.0000 1.9694 1.9710 400.1035 400.4872 0.0601 -1.0000 -1.0000 1108049 1598897507.30 151.3529 59.9997 32.0000 1.9693 1.9709 400.4279 400.8122 0.0603 -1.0000 -1.0000 1108129 1598897507.40 151.4969 59.9997 32.0000 1.9689 1.9705 400.6012 400.9849 0.0601 -1.0000 -1.0000 1108189 1598897507.50 151.4969 59.9997 32.0000 1.9692 1.9708 400.4184 400.8025 0.0601 -1.0000 -1.0000 1108249 1598897507.60 151.4969 59.9997 32.0000 1.9682 1.9697 400.0701 400.4518 0.0598 -1.0000 -1.0000 1108329 1598897507.70 151.4969 59.9997 32.0000 1.9678 1.9693 399.9784 400.3607 0.0601 -1.0000 -1.0000 1108389 1598897507.80 151.4969 59.9997 32.0000 1.9700 1.9715 400.2604 400.6438 0.0601 -1.0000 -1.0000 1108449 1598897507.90 151.4395 59.9997 32.0000 1.9677 1.9692 400.3186 400.7017 0.0600 -1.0000 -1.0000 1108529 1598897508.00 151.4395 59.9997 32.0000 1.9686 1.9701 400.3361 400.7192 0.0601 -1.0000 -1.0000 1108589 1598897508.10 151.4395 59.9997 32.0000 1.9690 1.9706 400.2473 400.6307 0.0601 -1.0000 -1.0000 1108649 1598897508.20 151.4395 59.9997 32.0000 1.9707 1.9722 399.9549 400.3374 0.0601 -1.0000 -1.0000 1108719 1598897508.30 151.4395 59.9997 32.0000 1.9701 1.9717 400.1638 400.5479 0.0602 -1.0000 -1.0000 1108789 1598897508.40 151.4395 59.9997 32.0000 1.9696 1.9712 400.5664 400.9501 0.0600 -1.0000 -1.0000 1108848 1598897508.50 151.3610 59.9997 32.0000 1.9692 1.9707 400.3836 400.7665 0.0601 -1.0000 -1.0000 1108918 1598897508.60 151.0864 59.9997 32.0000 1.9694 1.9710 400.0828 400.4663 0.0601 -1.0000 -1.0000 1108978 1598897508.70 151.0864 59.9997 32.0000 1.9686 1.9701 400.2900 400.6731 0.0600 -1.0000 -1.0000 1109628 1598897508.80 151.0864 59.9997 32.0000 1.9677 1.9693 400.5661 400.9505 0.0600 -1.0000 -1.0000 1109698 1598897508.90 151.0864 59.9997 32.0000 1.9690 1.9705 400.2965 400.6791 0.0601 -1.0000 -1.0000 1109758 1598897509.00 151.0864 59.9997 32.0000 1.9716 1.9732 400.1545 400.5378 0.0601 -1.0000 -1.0000 1109828 1598897509.10 151.0864 59.9997 32.0000 1.9703 1.9719 400.0909 400.4733 0.0600 -1.0000 -1.0000 1109898 1598897509.20 151.0864 59.9997 32.0000 1.9676 1.9692 400.4217 400.8052 0.0601 -1.0000 -1.0000 1109968 1598897509.30 151.0864 59.9997 32.0000 1.9665 1.9681 400.3758 400.7587 0.0600 -1.0000 -1.0000 1110048 1598897509.40 151.0864 59.9997 32.0000 1.9667 1.9683 400.2338 400.6165 0.0600 -1.0000 -1.0000 1110118 1598897509.50 151.0864 59.9997 32.0000 1.9699 1.9715 400.1121 400.4947 0.0600 -1.0000 -1.0000 1110178 1598897509.60 151.3218 60.0002 32.0000 1.9685 1.9700 400.2466 400.6301 0.0601 -1.0000 -1.0000 1110248 1598897509.70 151.3421 60.0002 32.0000 1.9684 1.9699 400.3917 400.7752 0.0601 -1.0000 -1.0000 1110308 1598897509.80 151.3421 60.0002 32.0000 1.9700 1.9715 400.4557 400.8393 0.0601 -1.0000 -1.0000 1110378 1598897509.90 151.3421 60.0002 32.0000 1.9681 1.9697 400.3242 400.7076 0.0601 -1.0000 -1.0000 1110448 1598897510.00 151.3421 60.0002 32.0000 1.9691 1.9706 400.0443 400.4271 0.0600 -1.0000 -1.0000 1110518 1598897510.10 151.3421 60.0002 32.0000 1.9688 1.9704 400.0074 400.3907 0.0601 -1.0000 -1.0000 1110578 1598897510.20 151.3421 60.0002 32.0000 1.9687 1.9703 400.5142 400.8980 0.0601 -1.0000 -1.0000 1110657 1598897510.30 151.4985 60.0002 32.0000 1.9684 1.9699 400.5412 400.9245 0.0600 -1.0000 -1.0000 1110718 1598897510.40 151.4927 60.0002 32.0000 1.9699 1.9715 400.4651 400.8494 0.0601 -1.0000 -1.0000 1110778 1598897510.50 151.6533 60.0002 32.0000 1.9709 1.9724 400.4035 400.7862 0.0600 -1.0000 -1.0000 1110847 1598897510.60 151.6533 60.0002 32.0000 1.9679 1.9695 400.3908 400.7733 0.0599 -1.0000 -1.0000 1110917 1598897510.70 151.6533 60.0002 32.0000 1.9686 1.9701 400.4923 400.8758 0.0600 -1.0000 -1.0000 1111167 1598897510.80 151.6533 60.0002 32.0000 1.9696 1.9712 400.0966 400.4793 0.0601 -1.0000 -1.0000 1111247 1598897510.90 151.6533 60.0002 32.0000 1.9704 1.9720 400.0031 400.3862 0.0601 -1.0000 -1.0000 1111307 1598897511.00 151.6533 60.0002 32.0000 1.9694 1.9709 400.2958 400.6792 0.0601 -1.0000 -1.0000 1111377 1598897511.10 151.6533 60.0002 32.0000 1.9692 1.9707 400.4147 400.7975 0.0600 -1.0000 -1.0000 1111447 1598897511.20 151.6533 60.0002 32.0000 1.9683 1.9698 400.3725 400.7556 0.0600 -1.0000 -1.0000 1111507 1598897511.30 151.6533 60.0002 32.0000 1.9699 1.9715 399.9686 400.3513 0.0601 -1.0000 -1.0000 1111587 1598897511.40 151.6533 60.0002 32.0000 1.9682 1.9698 400.0155 400.3988 0.0601 -1.0000 -1.0000 1111647 1598897511.50 151.6002 60.0002 32.0000 1.9671 1.9687 400.3530 400.7368 0.0601 -1.0000 -1.0000 1111717 1598897511.60 151.5073 60.0002 32.0000 1.9669 1.9684 400.4338 400.8175 0.0601 -1.0000 -1.0000 1111787 1598897511.70 151.5073 60.0002 32.0000 1.9699 1.9715 400.0796 400.4631 0.0602 -1.0000 -1.0000 1111927 1598897511.80 151.5073 60.0002 32.0000 1.9699 1.9715 399.7399 400.1222 0.0600 -1.0000 -1.0000 1111987 1598897511.90 151.5073 60.0002 32.0000 1.9704 1.9720 400.1298 400.5128 0.0600 -1.0000 -1.0000 1112057 1598897512.00 151.6034 60.0002 32.0000 1.9671 1.9687 400.5205 400.9045 0.0602 -1.0000 -1.0000 1112117 1598897512.10 151.6034 60.0002 32.0000 1.9677 1.9693 400.5006 400.8845 0.0602 -1.0000 -1.0000 1112187 1598897512.20 151.6034 60.0002 32.0000 1.9701 1.9717 400.1330 400.5170 0.0602 -1.0000 -1.0000 1112936 1598897512.30 151.6034 60.0002 32.0000 1.9709 1.9725 400.1502 400.5335 0.0601 -1.0000 -1.0000 1113096 1598897512.40 151.6034 60.0002 32.0000 1.9686 1.9702 400.5718 400.9559 0.0601 -1.0000 -1.0000 1113166 1598897512.50 151.6034 60.0002 32.0000 1.9694 1.9709 400.4494 400.8328 0.0601 -1.0000 -1.0000 1113236 1598897512.60 151.6034 60.0002 32.0000 1.9682 1.9698 400.2722 400.6550 0.0600 -1.0000 -1.0000 1113296 1598897512.70 151.6034 60.0002 32.0000 1.9685 1.9701 400.0757 400.4591 0.0601 -1.0000 -1.0000 1113356 1598897512.80 151.6034 60.0002 32.0000 1.9665 1.9680 400.4203 400.8032 0.0600 -1.0000 -1.0000 1113436 1598897512.90 151.6034 60.0002 32.0000 1.9671 1.9686 400.4276 400.8102 0.0599 -1.0000 -1.0000 1113496 1598897513.00 151.6034 60.0002 32.0000 1.9674 1.9690 400.3875 400.7709 0.0601 -1.0000 -1.0000 1113556 1598897513.10 151.6034 60.0002 32.0000 1.9694 1.9710 400.2215 400.6050 0.0601 -1.0000 -1.0000 1113626 1598897513.20 151.4922 60.0002 32.0000 1.9713 1.9728 400.0446 400.4280 0.0601 -1.0000 -1.0000 1113696 1598897513.30 151.4922 60.0002 32.0000 1.9685 1.9700 400.0828 400.4661 0.0601 -1.0000 -1.0000 1113886 1598897513.40 151.4922 60.0002 32.0000 1.9684 1.9700 400.3032 400.6860 0.0600 -1.0000 -1.0000 1113946 1598897513.50 151.4922 60.0002 32.0000 1.9698 1.9714 400.4209 400.8039 0.0600 -1.0000 -1.0000 1114016 1598897513.60 151.4922 60.0002 32.0000 1.9712 1.9727 400.0453 400.4282 0.0601 -1.0000 -1.0000 1114086 1598897513.70 151.4922 60.0002 32.0000 1.9697 1.9712 400.1181 400.5007 0.0600 -1.0000 -1.0000 1114176 1598897513.80 151.5091 60.0002 32.0000 1.9695 1.9710 400.3969 400.7804 0.0601 -1.0000 -1.0000 1114236 1598897513.90 151.5494 60.0002 32.0000 1.9693 1.9708 400.2719 400.6554 0.0600 -1.0000 -1.0000 1114316 1598897514.00 151.5494 60.0002 32.0000 1.9698 1.9714 399.9616 400.3438 0.0600 -1.0000 -1.0000 1114376 1598897514.10 151.5494 60.0002 32.0000 1.9691 1.9706 400.0300 400.4123 0.0599 -1.0000 -1.0000 1114435 1598897514.20 151.5494 60.0002 32.0000 1.9675 1.9690 400.4661 400.8486 0.0600 -1.0000 -1.0000 1114516 1598897514.30 151.5494 60.0002 32.0000 1.9678 1.9694 400.5352 400.9203 0.0603 -1.0000 -1.0000 1114885 1598897514.40 151.3565 60.0002 32.0000 1.9685 1.9700 400.4512 400.8347 0.0601 -1.0000 -1.0000 1114945 1598897514.50 151.3565 60.0002 32.0000 1.9672 1.9687 400.3460 400.7296 0.0601 -1.0000 -1.0000 1115025 1598897514.60 151.3565 60.0002 32.0000 1.9690 1.9705 399.9704 400.3528 0.0600 -1.0000 -1.0000 1115085 1598897514.70 151.3565 60.0002 32.0000 1.9698 1.9713 400.0149 400.3983 0.0601 -1.0000 -1.0000 1115155 1598897514.80 151.3565 60.0002 32.0000 1.9691 1.9706 400.0076 400.3899 0.0600 -1.0000 -1.0000 1115225 1598897514.90 151.3565 60.0002 32.0000 1.9678 1.9693 400.3329 400.7156 0.0600 -1.0000 -1.0000 1115285 1598897515.00 151.4976 59.9997 32.0000 1.9672 1.9688 400.4342 400.8179 0.0602 -1.0000 -1.0000 1115355 1598897515.10 151.4976 59.9997 32.0000 1.9681 1.9696 400.3415 400.7238 0.0599 -1.0000 -1.0000 1115435 1598897515.20 151.4976 59.9997 32.0000 1.9694 1.9710 399.9935 400.3758 0.0600 -1.0000 -1.0000 1115495 1598897515.30 151.4976 59.9997 32.0000 1.9689 1.9704 400.1526 400.5356 0.0600 -1.0000 -1.0000 1115565 1598897515.40 151.4976 59.9997 32.0000 1.9695 1.9710 400.3855 400.7694 0.0601 -1.0000 -1.0000 1115655 1598897515.50 151.5841 59.9997 32.0000 1.9685 1.9701 400.6463 401.0294 0.0600 -1.0000 -1.0000 1115725 1598897515.60 151.5932 59.9997 32.0000 1.9693 1.9709 400.6204 401.0033 0.0600 -1.0000 -1.0000 1115795 1598897515.70 151.5932 59.9997 32.0000 1.9693 1.9709 400.1300 400.5128 0.0600 -1.0000 -1.0000 1115855 1598897515.80 151.5932 59.9997 32.0000 1.9701 1.9717 400.0000 400.3816 0.0599 -1.0000 -1.0000 1115935 1598897515.90 151.5932 59.9997 32.0000 1.9683 1.9699 400.3001 400.6836 0.0601 -1.0000 -1.0000 1116195 1598897516.00 151.5695 59.9997 32.0000 1.9694 1.9710 400.3410 400.7238 0.0600 -1.0000 -1.0000 1116264 1598897516.10 151.2128 59.9997 32.0000 1.9700 1.9715 400.0367 400.4198 0.0602 -1.0000 -1.0000 1116324 1598897516.20 151.2128 59.9997 32.0000 1.9693 1.9709 400.1254 400.5086 0.0600 -1.0000 -1.0000 1116395 1598897516.30 151.2128 59.9997 32.0000 1.9677 1.9693 400.3167 400.6996 0.0601 -1.0000 -1.0000 1116454 1598897516.40 151.2128 59.9997 32.0000 1.9678 1.9694 400.3676 400.7510 0.0601 -1.0000 -1.0000 1116684 1598897516.50 151.2128 59.9997 32.0000 1.9686 1.9702 400.2511 400.6338 0.0600 -1.0000 -1.0000 1116754 1598897516.60 151.5439 59.9997 32.0000 1.9693 1.9709 400.1840 400.5678 0.0602 -1.0000 -1.0000 1116824 1598897516.70 151.5439 59.9997 32.0000 1.9708 1.9724 400.0113 400.3934 0.0599 -1.0000 -1.0000 1116884 1598897516.80 151.5439 59.9997 32.0000 1.9699 1.9714 400.0456 400.4282 0.0600 -1.0000 -1.0000 1116964 1598897516.90 151.5439 59.9997 32.0000 1.9677 1.9692 400.0773 400.4611 0.0602 -1.0000 -1.0000 1117404 1598897517.00 151.5439 59.9997 32.0000 1.9679 1.9695 400.3836 400.7679 0.0602 -1.0000 -1.0000 1117464 1598897517.10 151.5249 59.9997 32.0000 1.9679 1.9695 400.1279 400.5112 0.0600 -1.0000 -1.0000 1117534 1598897517.20 151.4725 59.9997 32.0000 1.9699 1.9714 399.8723 400.2549 0.0601 -1.0000 -1.0000 1117594 1598897517.30 151.4725 59.9997 32.0000 1.9688 1.9704 400.1274 400.5102 0.0599 -1.0000 -1.0000 1117674 1598897517.40 151.4725 59.9997 32.0000 1.9669 1.9684 400.2895 400.6716 0.0600 -1.0000 -1.0000 1117954 1598897517.50 151.4725 59.9997 32.0000 1.9682 1.9697 400.3933 400.7766 0.0601 -1.0000 -1.0000 1118014 1598897517.60 151.4725 59.9997 32.0000 1.9694 1.9710 400.2476 400.6304 0.0601 -1.0000 -1.0000 1118084 1598897517.70 151.6069 59.9997 32.0000 1.9696 1.9711 400.0926 400.4768 0.0603 -1.0000 -1.0000 1118153 1598897517.80 151.6069 59.9997 32.0000 1.9688 1.9703 400.1145 400.4963 0.0600 -1.0000 -1.0000 1118214 1598897517.90 151.6069 59.9997 32.0000 1.9692 1.9707 400.5252 400.9092 0.0601 -1.0000 -1.0000 1118413 1598897518.00 151.6069 59.9997 32.0000 1.9704 1.9720 400.6333 401.0174 0.0602 -1.0000 -1.0000 1118473 1598897518.10 151.6069 59.9997 32.0000 1.9717 1.9733 400.4037 400.7870 0.0600 -1.0000 -1.0000 1118543 1598897518.20 151.6069 59.9997 32.0000 1.9706 1.9721 400.4025 400.7856 0.0601 -1.0000 -1.0000 1118613 1598897518.30 151.6069 59.9997 32.0000 1.9681 1.9697 400.6181 401.0012 0.0600 -1.0000 -1.0000 1118673 1598897518.40 151.2549 59.9997 32.0000 1.9677 1.9693 400.4574 400.8416 0.0602 -1.0000 -1.0000 1119153 1598897518.50 151.2549 59.9997 32.0000 1.9678 1.9694 400.0633 400.4460 0.0599 -1.0000 -1.0000 1119233 1598897518.60 151.2549 59.9997 32.0000 1.9684 1.9700 400.0342 400.4174 0.0601 -1.0000 -1.0000 1119293 1598897518.70 151.2549 59.9997 32.0000 1.9691 1.9707 400.4147 400.7974 0.0599 -1.0000 -1.0000 1119353 1598897518.80 151.2549 59.9997 32.0000 1.9689 1.9705 400.5256 400.9081 0.0600 -1.0000 -1.0000 1119443 1598897518.90 151.6756 59.9997 32.0000 1.9694 1.9710 400.4668 400.8503 0.0601 -1.0000 -1.0000 1119503 1598897519.00 151.6756 59.9997 32.0000 1.9704 1.9719 400.1337 400.5168 0.0601 -1.0000 -1.0000 1119603 1598897519.10 151.6756 59.9997 32.0000 1.9692 1.9708 400.0663 400.4492 0.0600 -1.0000 -1.0000 1119683 1598897519.20 151.6756 59.9997 32.0000 1.9695 1.9710 400.5858 400.9688 0.0600 -1.0000 -1.0000 1119743 1598897519.30 151.6756 59.9997 32.0000 1.9694 1.9710 400.4012 400.7837 0.0599 -1.0000 -1.0000 1119813 1598897519.40 151.6756 59.9997 32.0000 1.9705 1.9720 400.0828 400.4648 0.0599 -1.0000 -1.0000 1119873 1598897519.50 151.3173 59.9997 32.0000 1.9686 1.9702 399.9371 400.3198 0.0601 -1.0000 -1.0000 1119942 1598897519.60 151.3173 59.9997 32.0000 1.9684 1.9700 400.3388 400.7215 0.0599 -1.0000 -1.0000 1120012 1598897519.70 151.3173 59.9997 32.0000 1.9682 1.9697 400.4623 400.8470 0.0602 -1.0000 -1.0000 1120073 1598897519.80 151.3173 59.9997 32.0000 1.9673 1.9689 400.3341 400.7178 0.0602 -1.0000 -1.0000 1120142 1598897519.90 151.3173 59.9997 32.0000 1.9685 1.9701 399.9769 400.3606 0.0601 -1.0000 -1.0000 1120213 1598897520.00 151.5296 59.9998 32.0000 1.9705 1.9721 399.9774 400.3603 0.0601 -1.0000 -1.0000 1120442 1598897520.10 151.5817 59.9998 32.0000 1.9690 1.9706 400.2500 400.6333 0.0600 -1.0000 -1.0000 1120502 1598897520.20 151.5817 59.9998 32.0000 1.9690 1.9706 400.5942 400.9782 0.0602 -1.0000 -1.0000 1120572 1598897520.30 151.5817 59.9998 32.0000 1.9677 1.9692 400.4918 400.8757 0.0601 -1.0000 -1.0000 1120632 1598897520.40 151.5817 59.9998 32.0000 1.9678 1.9694 400.1915 400.5750 0.0602 -1.0000 -1.0000 1120702 1598897520.50 151.5817 59.9998 32.0000 1.9695 1.9710 399.9497 400.3320 0.0599 -1.0000 -1.0000 1120942 1598897520.60 151.5817 59.9998 32.0000 1.9705 1.9720 400.2507 400.6331 0.0600 -1.0000 -1.0000 1121002 1598897520.70 151.5547 59.9998 32.0000 1.9690 1.9706 400.3722 400.7558 0.0601 -1.0000 -1.0000 1121072 1598897520.80 151.5547 59.9998 32.0000 1.9684 1.9699 400.2442 400.6283 0.0602 -1.0000 -1.0000 1121142 1598897520.90 151.5547 59.9998 32.0000 1.9680 1.9696 400.0732 400.4569 0.0602 -1.0000 -1.0000 1121202 1598897521.00 151.5547 59.9998 32.0000 1.9698 1.9713 399.9732 400.3566 0.0601 -1.0000 -1.0000 1121392 1598897521.10 151.5547 59.9998 32.0000 1.9695 1.9710 400.0240 400.4062 0.0599 -1.0000 -1.0000 1121462 1598897521.20 151.5547 59.9998 32.0000 1.9685 1.9700 400.3125 400.6952 0.0600 -1.0000 -1.0000 1121522 1598897521.30 151.5547 59.9998 32.0000 1.9696 1.9712 400.3399 400.7231 0.0601 -1.0000 -1.0000 1121602 1598897521.40 151.4339 59.9998 32.0000 1.9673 1.9689 400.5811 400.9645 0.0600 -1.0000 -1.0000 1121662 1598897521.50 151.4339 59.9998 32.0000 1.9696 1.9711 400.0687 400.4529 0.0603 -1.0000 -1.0000 1121902 1598897521.60 151.4339 59.9998 32.0000 1.9712 1.9728 400.0529 400.4361 0.0600 -1.0000 -1.0000 1121971 1598897521.70 151.4339 59.9998 32.0000 1.9696 1.9711 400.3260 400.7097 0.0602 -1.0000 -1.0000 1122041 1598897521.80 151.4339 59.9998 32.0000 1.9693 1.9709 400.5898 400.9727 0.0600 -1.0000 -1.0000 1122101 1598897521.90 151.4339 59.9998 32.0000 1.9688 1.9704 400.5430 400.9264 0.0601 -1.0000 -1.0000 1122171 1598897522.00 151.4627 59.9998 32.0000 1.9696 1.9712 400.1422 400.5246 0.0599 -1.0000 -1.0000 1122411 1598897522.10 151.4627 59.9998 32.0000 1.9693 1.9709 399.9289 400.3114 0.0600 -1.0000 -1.0000 1122471 1598897522.20 151.4627 59.9998 32.0000 1.9682 1.9697 400.1236 400.5063 0.0600 -1.0000 -1.0000 1122541 1598897522.30 151.4627 59.9998 32.0000 1.9687 1.9703 400.5455 400.9286 0.0600 -1.0000 -1.0000 1122611 1598897522.40 151.4627 59.9998 32.0000 1.9674 1.9689 400.4287 400.8118 0.0600 -1.0000 -1.0000 1122671 1598897522.50 151.3027 59.9998 32.0000 1.9684 1.9700 400.3717 400.7547 0.0601 -1.0000 -1.0000 1123161 1598897522.60 151.3027 59.9998 32.0000 1.9682 1.9697 400.1077 400.4918 0.0601 -1.0000 -1.0000 1123221 1598897522.70 151.3027 59.9998 32.0000 1.9687 1.9702 400.2613 400.6438 0.0599 -1.0000 -1.0000 1123291 1598897522.80 151.3027 59.9998 32.0000 1.9691 1.9707 400.3061 400.6890 0.0600 -1.0000 -1.0000 1123361 1598897522.90 151.3027 59.9998 32.0000 1.9683 1.9699 400.5133 400.8970 0.0601 -1.0000 -1.0000 1123421 1598897523.00 151.3027 59.9998 32.0000 1.9697 1.9713 400.4469 400.8314 0.0603 -1.0000 -1.0000 1123651 1598897523.10 151.6941 59.9998 32.0000 1.9701 1.9716 400.0587 400.4412 0.0601 -1.0000 -1.0000 1123731 1598897523.20 151.6941 59.9998 32.0000 1.9700 1.9715 400.1241 400.5076 0.0601 -1.0000 -1.0000 1123791 1598897523.30 151.6941 59.9998 32.0000 1.9694 1.9710 400.5718 400.9543 0.0599 -1.0000 -1.0000 1123861 1598897523.40 151.6941 59.9998 32.0000 1.9689 1.9705 400.4624 400.8461 0.0601 -1.0000 -1.0000 1123921 1598897523.50 151.6941 59.9998 32.0000 1.9684 1.9699 400.2767 400.6591 0.0599 -1.0000 -1.0000 1124171 1598897523.60 151.6941 59.9998 32.0000 1.9679 1.9695 400.1558 400.5390 0.0601 -1.0000 -1.0000 1124241 1598897523.70 151.3613 59.9998 32.0000 1.9683 1.9699 400.3799 400.7628 0.0600 -1.0000 -1.0000 1124301 1598897523.80 151.3613 59.9998 32.0000 1.9687 1.9702 400.4513 400.8341 0.0600 -1.0000 -1.0000 1124361 1598897523.90 151.3613 59.9998 32.0000 1.9697 1.9712 400.3677 400.7504 0.0601 -1.0000 -1.0000 1124441 1598897524.00 151.3613 59.9998 32.0000 1.9690 1.9706 400.2089 400.5928 0.0601 -1.0000 -1.0000 1124501 1598897524.10 151.3613 59.9998 32.0000 1.9706 1.9721 400.1028 400.4851 0.0599 -1.0000 -1.0000 1124561 1598897524.20 151.5749 59.9998 32.0000 1.9703 1.9719 400.0933 400.4763 0.0601 -1.0000 -1.0000 1124641 1598897524.30 151.5966 59.9998 32.0000 1.9698 1.9713 400.1881 400.5720 0.0602 -1.0000 -1.0000 1124701 1598897524.40 151.5966 59.9998 32.0000 1.9689 1.9704 400.4939 400.8786 0.0602 -1.0000 -1.0000 1124760 1598897524.50 151.5966 59.9998 32.0000 1.9695 1.9710 400.3531 400.7357 0.0600 -1.0000 -1.0000 1124830 1598897524.60 151.5966 59.9998 32.0000 1.9706 1.9722 400.2912 400.6740 0.0599 -1.0000 -1.0000 1125520 1598897524.70 151.5575 60.0000 32.0000 1.9708 1.9724 400.0686 400.4506 0.0599 -1.0000 -1.0000 1125580 1598897524.80 151.3445 60.0012 32.0000 1.9673 1.9689 400.4312 400.8135 0.0599 -1.0000 -1.0000 1125650 1598897524.90 151.3445 60.0012 32.0000 1.9676 1.9691 400.3634 400.7456 0.0599 -1.0000 -1.0000 1125710 1598897525.00 151.3445 60.0012 32.0000 1.9691 1.9706 400.1377 400.5202 0.0600 -1.0000 -1.0000 1125780 1598897525.10 151.3445 60.0012 32.0000 1.9694 1.9710 400.0387 400.4215 0.0600 -1.0000 -1.0000 1125850 1598897525.20 151.3445 60.0012 32.0000 1.9702 1.9717 400.2987 400.6829 0.0602 -1.0000 -1.0000 1125910 1598897525.30 151.4081 60.0012 32.0000 1.9695 1.9711 400.4757 400.8572 0.0599 -1.0000 -1.0000 1125980 1598897525.40 151.4081 60.0012 32.0000 1.9692 1.9708 400.6236 401.0066 0.0599 -1.0000 -1.0000 1126050 1598897525.50 151.4081 60.0012 32.0000 1.9689 1.9704 400.3275 400.7106 0.0601 -1.0000 -1.0000 1126110 1598897525.60 151.4081 60.0012 32.0000 1.9714 1.9729 400.1841 400.5675 0.0601 -1.0000 -1.0000 1126200 1598897525.70 151.4081 60.0012 32.0000 1.9724 1.9739 400.1667 400.5497 0.0600 -1.0000 -1.0000 1126260 1598897525.80 151.4081 60.0012 32.0000 1.9699 1.9715 400.2695 400.6520 0.0600 -1.0000 -1.0000 1126330 1598897525.90 151.5290 60.0012 32.0000 1.9691 1.9707 400.2272 400.6101 0.0599 -1.0000 -1.0000 1126400 1598897526.00 151.5290 60.0012 32.0000 1.9700 1.9716 400.0390 400.4215 0.0600 -1.0000 -1.0000 1126460 1598897526.10 151.5290 60.0012 32.0000 1.9691 1.9707 400.0375 400.4194 0.0599 -1.0000 -1.0000 1126749 1598897526.20 151.5290 60.0012 32.0000 1.9680 1.9696 400.3886 400.7719 0.0601 -1.0000 -1.0000 1126820 1598897526.30 151.5290 60.0012 32.0000 1.9690 1.9705 400.5082 400.8918 0.0601 -1.0000 -1.0000 1126880 1598897526.40 151.5290 60.0012 32.0000 1.9688 1.9704 400.3048 400.6874 0.0599 -1.0000 -1.0000 1126939 1598897526.50 151.6147 60.0012 32.0000 1.9689 1.9704 400.1525 400.5358 0.0602 -1.0000 -1.0000 1127019 1598897526.60 151.6535 60.0012 32.0000 1.9697 1.9712 400.0649 400.4484 0.0601 -1.0000 -1.0000 1127089 1598897526.70 151.6535 60.0012 32.0000 1.9698 1.9714 400.3154 400.6980 0.0600 -1.0000 -1.0000 1127159 1598897526.80 151.6535 60.0012 32.0000 1.9692 1.9707 400.5369 400.9195 0.0599 -1.0000 -1.0000 1127229 1598897526.90 151.6535 60.0012 32.0000 1.9664 1.9679 400.4234 400.8067 0.0601 -1.0000 -1.0000 1127289 1598897527.00 151.6535 60.0012 32.0000 1.9700 1.9716 400.0741 400.4574 0.0601 -1.0000 -1.0000 1127359 1598897527.10 151.6525 60.0012 32.0000 1.9709 1.9725 400.1163 400.4996 0.0601 -1.0000 -1.0000 1127429 1598897527.20 151.6525 60.0012 32.0000 1.9698 1.9714 400.6513 401.0341 0.0599 -1.0000 -1.0000 1127489 1598897527.30 151.6525 60.0012 32.0000 1.9703 1.9718 400.6537 401.0364 0.0599 -1.0000 -1.0000 1127569 1598897527.40 151.6525 60.0012 32.0000 1.9712 1.9728 400.2366 400.6194 0.0600 -1.0000 -1.0000 1127629 1598897527.50 151.6525 60.0012 32.0000 1.9698 1.9714 400.0927 400.4755 0.0601 -1.0000 -1.0000 1127689 1598897527.60 151.6525 60.0012 32.0000 1.9688 1.9703 400.2691 400.6533 0.0603 -1.0000 -1.0000 1127939 1598897527.70 151.6525 60.0012 32.0000 1.9683 1.9698 400.4674 400.8507 0.0600 -1.0000 -1.0000 1128009 1598897527.80 151.5447 60.0012 32.0000 1.9690 1.9706 400.3653 400.7479 0.0599 -1.0000 -1.0000 1128069 1598897527.90 151.5447 60.0012 32.0000 1.9710 1.9726 400.0422 400.4248 0.0600 -1.0000 -1.0000 1128189 1598897528.00 151.5447 60.0012 32.0000 1.9698 1.9714 400.2505 400.6328 0.0600 -1.0000 -1.0000 1128249 1598897528.10 151.5447 60.0012 32.0000 1.9681 1.9697 400.4723 400.8557 0.0601 -1.0000 -1.0000 1128309 1598897528.20 151.5447 60.0012 32.0000 1.9693 1.9708 400.1764 400.5599 0.0601 -1.0000 -1.0000 1128409 1598897528.30 151.5447 60.0012 32.0000 1.9705 1.9721 400.0054 400.3891 0.0602 -1.0000 -1.0000 1128468 1598897528.40 151.5199 60.0012 32.0000 1.9674 1.9690 400.2556 400.6389 0.0601 -1.0000 -1.0000 1128538 1598897528.50 151.5199 60.0012 32.0000 1.9681 1.9696 400.4507 400.8336 0.0600 -1.0000 -1.0000 1128619 1598897528.60 151.5199 60.0012 32.0000 1.9665 1.9681 400.3276 400.7108 0.0601 -1.0000 -1.0000 1128709 1598897528.70 151.5199 60.0012 32.0000 1.9681 1.9696 400.1838 400.5671 0.0601 -1.0000 -1.0000 1128988 1598897528.80 151.5199 60.0012 32.0000 1.9698 1.9714 399.7898 400.1720 0.0600 -1.0000 -1.0000 1129058 1598897528.90 151.3604 60.0012 32.0000 1.9705 1.9720 400.0759 400.4584 0.0600 -1.0000 -1.0000 1129118 1598897529.00 151.3604 60.0012 32.0000 1.9682 1.9697 400.2409 400.6250 0.0602 -1.0000 -1.0000 1129188 1598897529.10 151.3604 60.0012 32.0000 1.9671 1.9686 400.3457 400.7286 0.0600 -1.0000 -1.0000 1129258 1598897529.20 151.3604 60.0012 32.0000 1.9700 1.9715 400.3273 400.7103 0.0601 -1.0000 -1.0000 1129438 1598897529.30 151.3604 60.0012 32.0000 1.9696 1.9711 400.1425 400.5248 0.0600 -1.0000 -1.0000 1129518 1598897529.40 151.3604 60.0012 32.0000 1.9683 1.9698 399.9552 400.3383 0.0601 -1.0000 -1.0000 1129578 1598897529.50 151.4001 60.0012 32.0000 1.9690 1.9705 400.2455 400.6284 0.0600 -1.0000 -1.0000 1129638 1598897529.60 151.4339 60.0012 32.0000 1.9685 1.9700 400.3394 400.7226 0.0600 -1.0000 -1.0000 1129718 1598897529.70 151.4339 60.0012 32.0000 1.9671 1.9686 400.5137 400.8965 0.0600 -1.0000 -1.0000 1130198 1598897529.80 151.4339 60.0012 32.0000 1.9684 1.9700 400.5245 400.9086 0.0601 -1.0000 -1.0000 1130258 1598897529.90 151.4339 60.0012 32.0000 1.9717 1.9732 400.1468 400.5299 0.0601 -1.0000 -1.0000 1130328 1598897530.00 151.4339 60.0012 32.0000 1.9703 1.9719 400.1231 400.5064 0.0601 -1.0000 -1.0000 1130397 1598897530.10 151.1964 60.0005 32.0000 1.9683 1.9698 400.2848 400.6678 0.0600 -1.0000 -1.0000 1130457 1598897530.20 151.1964 60.0005 32.0000 1.9676 1.9691 400.3287 400.7112 0.0599 -1.0000 -1.0000 1130647 1598897530.30 151.1964 60.0005 32.0000 1.9685 1.9701 400.1142 400.4973 0.0602 -1.0000 -1.0000 1130707 1598897530.40 151.1964 60.0005 32.0000 1.9681 1.9696 399.9568 400.3399 0.0600 -1.0000 -1.0000 1130767 1598897530.50 151.1964 60.0005 32.0000 1.9672 1.9687 400.2114 400.5937 0.0599 -1.0000 -1.0000 1130847 1598897530.60 151.1964 60.0005 32.0000 1.9667 1.9683 400.4500 400.8331 0.0600 -1.0000 -1.0000 1130907 1598897530.70 151.3976 60.0005 32.0000 1.9678 1.9694 400.3869 400.7695 0.0599 -1.0000 -1.0000 1131137 1598897530.80 151.5396 60.0005 32.0000 1.9697 1.9712 400.3367 400.7189 0.0599 -1.0000 -1.0000 1131207 1598897530.90 151.5396 60.0005 32.0000 1.9698 1.9714 400.1830 400.5682 0.0603 -1.0000 -1.0000 1131277 1598897531.00 151.5396 60.0005 32.0000 1.9685 1.9701 400.1696 400.5520 0.0600 -1.0000 -1.0000 1131337 1598897531.10 151.5396 60.0005 32.0000 1.9683 1.9698 400.3121 400.6955 0.0601 -1.0000 -1.0000 1131407 1598897531.20 151.5396 60.0005 32.0000 1.9684 1.9700 400.4018 400.7860 0.0602 -1.0000 -1.0000 1131657 1598897531.30 151.6520 60.0005 32.0000 1.9669 1.9684 400.3511 400.7350 0.0601 -1.0000 -1.0000 1131727 1598897531.40 151.6520 60.0005 32.0000 1.9689 1.9705 400.1225 400.5050 0.0599 -1.0000 -1.0000 1131787 1598897531.50 151.6520 60.0005 32.0000 1.9686 1.9701 399.9108 400.2929 0.0599 -1.0000 -1.0000 1131857 1598897531.60 151.6520 60.0005 32.0000 1.9708 1.9723 400.0131 400.3947 0.0599 -1.0000 -1.0000 1131927 1598897531.70 151.6520 60.0005 32.0000 1.9666 1.9681 400.4890 400.8721 0.0600 -1.0000 -1.0000 1131987 1598897531.80 151.6482 60.0005 32.0000 1.9670 1.9685 400.4481 400.8304 0.0600 -1.0000 -1.0000 1132167 1598897531.90 151.6404 60.0005 32.0000 1.9687 1.9703 400.4179 400.8014 0.0601 -1.0000 -1.0000 1132237 1598897532.00 151.6404 60.0005 32.0000 1.9706 1.9721 400.1985 400.5822 0.0601 -1.0000 -1.0000 1132306 1598897532.10 151.6404 60.0005 32.0000 1.9710 1.9725 400.2532 400.6359 0.0601 -1.0000 -1.0000 1132366 1598897532.20 151.6404 60.0005 32.0000 1.9701 1.9717 400.6405 401.0240 0.0600 -1.0000 -1.0000 1132436 1598897532.30 151.6404 60.0005 32.0000 1.9696 1.9711 400.5691 400.9529 0.0601 -1.0000 -1.0000 1132916 1598897532.40 151.6070 60.0005 32.0000 1.9702 1.9717 400.2655 400.6485 0.0600 -1.0000 -1.0000 1132986 1598897532.50 151.6070 60.0005 32.0000 1.9680 1.9695 400.2919 400.6740 0.0599 -1.0000 -1.0000 1133056 1598897532.60 151.6070 60.0005 32.0000 1.9677 1.9692 400.4973 400.8792 0.0600 -1.0000 -1.0000 1133116 1598897532.70 151.6070 60.0005 32.0000 1.9705 1.9721 400.1533 400.5373 0.0602 -1.0000 -1.0000 1133186 1598897532.80 151.6070 60.0005 32.0000 1.9699 1.9714 399.9673 400.3508 0.0602 -1.0000 -1.0000 1133256 1598897532.90 151.4772 60.0005 32.0000 1.9670 1.9686 400.0432 400.4266 0.0601 -1.0000 -1.0000 1133316 1598897533.00 151.4244 60.0005 32.0000 1.9678 1.9693 400.2697 400.6529 0.0601 -1.0000 -1.0000 1133386 1598897533.10 151.4244 60.0005 32.0000 1.9682 1.9697 400.3672 400.7509 0.0601 -1.0000 -1.0000 1133456 1598897533.20 151.4244 60.0005 32.0000 1.9683 1.9698 400.4767 400.8604 0.0601 -1.0000 -1.0000 1133516 1598897533.30 151.4244 60.0005 32.0000 1.9710 1.9726 400.4997 400.8836 0.0602 -1.0000 -1.0000 1133586 1598897533.40 151.4244 60.0005 32.0000 1.9698 1.9714 400.0771 400.4608 0.0600 -1.0000 -1.0000 1133656 1598897533.50 151.5582 60.0005 32.0000 1.9692 1.9707 400.1994 400.5817 0.0600 -1.0000 -1.0000 1133716 1598897533.60 151.5582 60.0005 32.0000 1.9676 1.9692 400.3791 400.7624 0.0601 -1.0000 -1.0000 1133786 1598897533.70 151.5582 60.0005 32.0000 1.9695 1.9710 400.1148 400.4983 0.0601 -1.0000 -1.0000 1133856 1598897533.80 151.5582 60.0005 32.0000 1.9709 1.9725 400.0622 400.4453 0.0600 -1.0000 -1.0000 1133916 1598897533.90 151.5582 60.0005 32.0000 1.9697 1.9713 400.1716 400.5545 0.0600 -1.0000 -1.0000 1133996 1598897534.00 151.3637 60.0005 32.0000 1.9688 1.9704 400.3547 400.7379 0.0601 -1.0000 -1.0000 1134066 1598897534.10 151.3591 60.0005 32.0000 1.9690 1.9706 400.5744 400.9586 0.0602 -1.0000 -1.0000 1134135 1598897534.20 151.3591 60.0005 32.0000 1.9692 1.9708 400.0999 400.4836 0.0601 -1.0000 -1.0000 1134206 1598897534.30 151.3591 60.0005 32.0000 1.9673 1.9689 400.2487 400.6319 0.0601 -1.0000 -1.0000 1134435 1598897534.40 151.3591 60.0005 32.0000 1.9685 1.9700 400.3455 400.7287 0.0600 -1.0000 -1.0000 1134495 1598897534.50 151.3692 60.0005 32.0000 1.9695 1.9711 400.4401 400.8218 0.0599 -1.0000 -1.0000 1134575 1598897534.60 151.5613 60.0005 32.0000 1.9683 1.9699 400.1184 400.5011 0.0600 -1.0000 -1.0000 1134635 1598897534.70 151.5613 60.0005 32.0000 1.9688 1.9704 400.0591 400.4422 0.0601 -1.0000 -1.0000 1134695 1598897534.80 151.5613 60.0005 32.0000 1.9668 1.9683 400.2050 400.5873 0.0600 -1.0000 -1.0000 1134775 1598897534.90 151.5613 60.0005 32.0000 1.9689 1.9705 400.4886 400.8718 0.0599 -1.0000 -1.0000 1134965 1598897535.00 151.5613 60.0005 32.0000 1.9698 1.9714 400.5390 400.9228 0.0602 -1.0000 -1.0000 1135025 1598897535.10 151.5948 60.0005 32.0000 1.9708 1.9723 400.0860 400.4698 0.0602 -1.0000 -1.0000 1135105 1598897535.20 151.7117 60.0005 32.0000 1.9704 1.9720 400.0631 400.4464 0.0601 -1.0000 -1.0000 1135165 1598897535.30 151.7117 60.0005 32.0000 1.9697 1.9712 400.2425 400.6262 0.0602 -1.0000 -1.0000 1135235 1598897535.40 151.7117 60.0005 32.0000 1.9693 1.9708 400.5383 400.9226 0.0602 -1.0000 -1.0000 1135925 1598897535.50 151.7117 60.0005 32.0000 1.9676 1.9691 400.4942 400.8782 0.0601 -1.0000 -1.0000 1135995 1598897535.60 151.7117 60.0005 32.0000 1.9699 1.9714 400.3340 400.7167 0.0600 -1.0000 -1.0000 1136064 1598897535.70 151.4596 60.0005 32.0000 1.9699 1.9714 400.2381 400.6217 0.0602 -1.0000 -1.0000 1136124 1598897535.80 151.4596 60.0005 32.0000 1.9683 1.9699 400.5766 400.9604 0.0600 -1.0000 -1.0000 1136185 1598897535.90 151.4596 60.0005 32.0000 1.9684 1.9699 400.4818 400.8655 0.0602 -1.0000 -1.0000 1136264 1598897536.00 151.4596 60.0005 32.0000 1.9700 1.9716 400.3266 400.7102 0.0600 -1.0000 -1.0000 1136324 1598897536.10 151.4596 60.0005 32.0000 1.9721 1.9737 400.1927 400.5761 0.0601 -1.0000 -1.0000 1136384 1598897536.20 151.5037 60.0005 32.0000 1.9688 1.9704 400.3119 400.6946 0.0600 -1.0000 -1.0000 1136464 1598897536.30 151.5659 60.0005 32.0000 1.9683 1.9698 400.5960 400.9792 0.0600 -1.0000 -1.0000 1136524 1598897536.40 151.5659 60.0005 32.0000 1.9684 1.9700 400.4732 400.8562 0.0601 -1.0000 -1.0000 1136644 1598897536.50 151.5659 60.0005 32.0000 1.9696 1.9712 400.2186 400.6029 0.0603 -1.0000 -1.0000 1136724 1598897536.60 151.5659 60.0005 32.0000 1.9685 1.9701 399.9057 400.2881 0.0599 -1.0000 -1.0000 1136784 1598897536.70 151.5659 60.0005 32.0000 1.9682 1.9698 399.9816 400.3653 0.0601 -1.0000 -1.0000 1136844 1598897536.80 151.4242 60.0005 32.0000 1.9676 1.9692 400.3018 400.6845 0.0599 -1.0000 -1.0000 1136924 1598897536.90 151.4242 60.0005 32.0000 1.9682 1.9697 400.3181 400.7006 0.0600 -1.0000 -1.0000 1137164 1598897537.00 151.4242 60.0005 32.0000 1.9704 1.9719 400.2321 400.6159 0.0601 -1.0000 -1.0000 1137224 1598897537.10 151.4242 60.0005 32.0000 1.9702 1.9718 400.1503 400.5330 0.0599 -1.0000 -1.0000 1137294 1598897537.20 151.4242 60.0005 32.0000 1.9687 1.9703 400.1808 400.5647 0.0602 -1.0000 -1.0000 1137364 1598897537.30 151.4242 60.0005 32.0000 1.9678 1.9694 400.4399 400.8225 0.0600 -1.0000 -1.0000 1137434 1598897537.40 151.4812 60.0005 32.0000 1.9681 1.9696 400.5192 400.9030 0.0602 -1.0000 -1.0000 1137913 1598897537.50 151.7376 60.0005 32.0000 1.9689 1.9704 400.3784 400.7611 0.0600 -1.0000 -1.0000 1137984 1598897537.60 151.7376 60.0005 32.0000 1.9696 1.9712 400.1026 400.4858 0.0601 -1.0000 -1.0000 1138053 1598897537.70 151.7376 60.0005 32.0000 1.9708 1.9723 400.1652 400.5476 0.0599 -1.0000 -1.0000 1138113 1598897537.80 151.7376 60.0005 32.0000 1.9700 1.9716 400.3772 400.7589 0.0599 -1.0000 -1.0000 1138173 1598897537.90 151.7376 60.0005 32.0000 1.9693 1.9709 400.5413 400.9248 0.0601 -1.0000 -1.0000 1138433 1598897538.00 151.5434 60.0005 32.0000 1.9710 1.9726 400.0872 400.4706 0.0601 -1.0000 -1.0000 1138493 1598897538.10 151.5434 60.0005 32.0000 1.9678 1.9694 400.2810 400.6646 0.0601 -1.0000 -1.0000 1138553 1598897538.20 151.5434 60.0005 32.0000 1.9670 1.9685 400.4641 400.8467 0.0599 -1.0000 -1.0000 1138633 1598897538.30 151.5434 60.0005 32.0000 1.9705 1.9720 400.3734 400.7557 0.0599 -1.0000 -1.0000 1138693 1598897538.40 151.5434 60.0005 32.0000 1.9704 1.9720 399.9276 400.3095 0.0599 -1.0000 -1.0000 1138753 1598897538.50 151.3799 60.0005 32.0000 1.9684 1.9699 400.0274 400.4094 0.0599 -1.0000 -1.0000 1138833 1598897538.60 151.3169 60.0005 32.0000 1.9676 1.9691 400.2168 400.5989 0.0600 -1.0000 -1.0000 1138893 1598897538.70 151.3169 60.0005 32.0000 1.9682 1.9698 400.5609 400.9461 0.0603 -1.0000 -1.0000 1138953 1598897538.80 151.3169 60.0005 32.0000 1.9694 1.9710 400.2757 400.6593 0.0600 -1.0000 -1.0000 1139033 1598897538.90 151.3169 60.0005 32.0000 1.9702 1.9717 400.0777 400.4613 0.0602 -1.0000 -1.0000 1139093 1598897539.00 151.3228 60.0005 32.0000 1.9686 1.9702 400.1163 400.5001 0.0601 -1.0000 -1.0000 1139153 1598897539.10 151.6701 60.0005 32.0000 1.9671 1.9687 400.4457 400.8292 0.0601 -1.0000 -1.0000 1139223 1598897539.20 151.6701 60.0005 32.0000 1.9682 1.9697 400.3747 400.7583 0.0601 -1.0000 -1.0000 1139293 1598897539.30 151.6701 60.0005 32.0000 1.9693 1.9709 400.2873 400.6705 0.0601 -1.0000 -1.0000 1139363 1598897539.40 151.6701 60.0005 32.0000 1.9694 1.9709 400.0880 400.4713 0.0600 -1.0000 -1.0000 1139423 1598897539.50 151.6701 60.0005 32.0000 1.9697 1.9713 400.6782 401.0617 0.0601 -1.0000 -1.0000 1139483 1598897539.60 151.5475 60.0012 32.0000 1.9681 1.9697 400.6102 400.9944 0.0601 -1.0000 -1.0000 1139563 1598897539.70 151.5453 60.0012 32.0000 1.9695 1.9711 400.2189 400.6031 0.0603 -1.0000 -1.0000 1139623 1598897539.80 151.5453 60.0012 32.0000 1.9710 1.9726 400.1301 400.5131 0.0601 -1.0000 -1.0000 1139683 1598897539.90 151.5453 60.0012 32.0000 1.9693 1.9709 400.4369 400.8206 0.0602 -1.0000 -1.0000 1140172 1598897540.00 151.5453 60.0012 32.0000 1.9679 1.9695 400.6452 401.0276 0.0599 -1.0000 -1.0000 1140232 1598897540.10 151.5454 60.0012 32.0000 1.9672 1.9687 400.3016 400.6845 0.0600 -1.0000 -1.0000 1140292 1598897540.20 151.5474 60.0012 32.0000 1.9690 1.9706 399.8862 400.2680 0.0599 -1.0000 -1.0000 1140372 1598897540.30 151.5474 60.0012 32.0000 1.9677 1.9693 400.1612 400.5446 0.0601 -1.0000 -1.0000 1140432 1598897540.40 151.5474 60.0012 32.0000 1.9681 1.9696 400.3054 400.6889 0.0602 -1.0000 -1.0000 1140672 1598897540.50 151.5474 60.0012 32.0000 1.9667 1.9682 400.4275 400.8118 0.0602 -1.0000 -1.0000 1140742 1598897540.60 151.5474 60.0012 32.0000 1.9685 1.9701 400.3717 400.7550 0.0600 -1.0000 -1.0000 1140802 1598897540.70 151.5044 60.0012 32.0000 1.9700 1.9716 400.2759 400.6592 0.0601 -1.0000 -1.0000 1140862 1598897540.80 151.5009 60.0012 32.0000 1.9697 1.9713 400.1366 400.5198 0.0600 -1.0000 -1.0000 1140942 1598897540.90 151.5009 60.0012 32.0000 1.9692 1.9707 400.3195 400.7008 0.0598 -1.0000 -1.0000 1141002 1598897541.00 151.5009 60.0012 32.0000 1.9688 1.9704 400.5517 400.9354 0.0602 -1.0000 -1.0000 1141182 1598897541.10 151.5009 60.0012 32.0000 1.9697 1.9713 400.3458 400.7294 0.0601 -1.0000 -1.0000 1141252 1598897541.20 151.5009 60.0012 32.0000 1.9679 1.9695 400.3174 400.7011 0.0601 -1.0000 -1.0000 1141322 1598897541.30 151.5009 60.0012 32.0000 1.9685 1.9700 400.2561 400.6383 0.0598 -1.0000 -1.0000 1141392 1598897541.40 151.7610 60.0012 32.0000 1.9683 1.9698 400.5597 400.9425 0.0599 -1.0000 -1.0000 1141452 1598897541.50 151.7610 60.0012 32.0000 1.9688 1.9704 400.4443 400.8273 0.0601 -1.0000 -1.0000 1141692 1598897541.60 151.7610 60.0012 32.0000 1.9701 1.9716 400.3509 400.7335 0.0599 -1.0000 -1.0000 1141761 1598897541.70 151.7610 60.0012 32.0000 1.9681 1.9696 399.9239 400.3063 0.0601 -1.0000 -1.0000 1141821 1598897541.80 151.7610 60.0012 32.0000 1.9699 1.9714 399.9914 400.3738 0.0599 -1.0000 -1.0000 1141892 1598897541.90 151.6417 60.0012 32.0000 1.9682 1.9698 400.1622 400.5453 0.0601 -1.0000 -1.0000 1141961 1598897542.00 151.5913 60.0012 32.0000 1.9686 1.9702 400.4128 400.7961 0.0599 -1.0000 -1.0000 1142161 1598897542.10 151.5913 60.0012 32.0000 1.9685 1.9700 400.4615 400.8456 0.0602 -1.0000 -1.0000 1142221 1598897542.20 151.5913 60.0012 32.0000 1.9703 1.9718 400.4546 400.8377 0.0600 -1.0000 -1.0000 1142291 1598897542.30 151.5913 60.0012 32.0000 1.9674 1.9689 400.1864 400.5696 0.0601 -1.0000 -1.0000 1142361 1598897542.40 151.5913 60.0012 32.0000 1.9676 1.9691 400.2870 400.6696 0.0599 -1.0000 -1.0000 1142421 1598897542.50 151.3617 60.0012 32.0000 1.9673 1.9689 400.2893 400.6718 0.0600 -1.0000 -1.0000 1143441 1598897542.60 151.3617 60.0012 32.0000 1.9688 1.9704 400.4143 400.7976 0.0601 -1.0000 -1.0000 1143501 1598897542.70 151.3617 60.0012 32.0000 1.9697 1.9713 400.3814 400.7638 0.0599 -1.0000 -1.0000 1143570 1598897542.80 151.3617 60.0012 32.0000 1.9701 1.9717 400.0032 400.3858 0.0600 -1.0000 -1.0000 1143640 1598897542.90 151.3617 60.0012 32.0000 1.9693 1.9709 400.1219 400.5054 0.0602 -1.0000 -1.0000 1143701 1598897543.00 151.6952 60.0012 32.0000 1.9693 1.9709 400.2756 400.6576 0.0599 -1.0000 -1.0000 1143760 1598897543.10 151.7401 60.0012 32.0000 1.9681 1.9696 400.5780 400.9613 0.0600 -1.0000 -1.0000 1143840 1598897543.20 151.7401 60.0012 32.0000 1.9696 1.9711 400.5060 400.8889 0.0600 -1.0000 -1.0000 1143900 1598897543.30 151.7401 60.0012 32.0000 1.9719 1.9735 400.4644 400.8480 0.0601 -1.0000 -1.0000 1143980 1598897543.40 151.7401 60.0012 32.0000 1.9692 1.9707 400.2698 400.6520 0.0598 -1.0000 -1.0000 1144040 1598897543.50 151.7401 60.0012 32.0000 1.9681 1.9697 400.3949 400.7775 0.0600 -1.0000 -1.0000 1144100 1598897543.60 151.2441 60.0012 32.0000 1.9664 1.9679 400.3154 400.6991 0.0601 -1.0000 -1.0000 1144180 1598897543.70 151.2441 60.0012 32.0000 1.9697 1.9713 399.8583 400.2408 0.0600 -1.0000 -1.0000 1144240 1598897543.80 151.2441 60.0012 32.0000 1.9697 1.9713 400.0464 400.4299 0.0601 -1.0000 -1.0000 1144300 1598897543.90 151.2441 60.0012 32.0000 1.9692 1.9708 400.3081 400.6911 0.0599 -1.0000 -1.0000 1144370 1598897544.00 151.2441 60.0012 32.0000 1.9674 1.9690 400.5404 400.9234 0.0600 -1.0000 -1.0000 1144440 1598897544.10 151.3267 60.0012 32.0000 1.9669 1.9684 400.3415 400.7234 0.0599 -1.0000 -1.0000 1144500 1598897544.20 151.6792 60.0008 32.0000 1.9689 1.9705 400.1627 400.5450 0.0600 -1.0000 -1.0000 1144570 1598897544.30 151.5425 60.0000 32.0000 1.9690 1.9705 399.9938 400.3762 0.0600 -1.0000 -1.0000 1144640 1598897544.40 151.5425 60.0000 32.0000 1.9709 1.9724 399.8510 400.2337 0.0601 -1.0000 -1.0000 1144700 1598897544.50 151.5425 60.0000 32.0000 1.9702 1.9718 400.3172 400.7008 0.0601 -1.0000 -1.0000 1144770 1598897544.60 151.5425 60.0000 32.0000 1.9700 1.9716 400.4806 400.8641 0.0600 -1.0000 -1.0000 1144840 1598897544.70 151.5425 60.0000 32.0000 1.9699 1.9714 400.3853 400.7678 0.0600 -1.0000 -1.0000 1144900 1598897544.80 151.5425 60.0000 32.0000 1.9685 1.9701 399.9792 400.3620 0.0600 -1.0000 -1.0000 1144970 1598897544.90 151.5425 60.0000 32.0000 1.9687 1.9702 400.0199 400.4022 0.0600 -1.0000 -1.0000 1145040 1598897545.00 151.5425 60.0000 32.0000 1.9678 1.9693 400.3206 400.7040 0.0601 -1.0000 -1.0000 1145160 1598897545.10 151.5425 60.0000 32.0000 1.9680 1.9696 400.5328 400.9164 0.0601 -1.0000 -1.0000 1145230 1598897545.20 151.6271 60.0000 32.0000 1.9710 1.9725 400.3797 400.7623 0.0600 -1.0000 -1.0000 1145300 1598897545.30 151.6490 60.0000 32.0000 1.9719 1.9735 400.0789 400.4618 0.0600 -1.0000 -1.0000 1145369 1598897545.40 151.6490 60.0000 32.0000 1.9693 1.9708 400.3902 400.7727 0.0600 -1.0000 -1.0000 1145429 1598897545.50 151.6490 60.0000 32.0000 1.9691 1.9707 400.5374 400.9210 0.0601 -1.0000 -1.0000 1145490 1598897545.60 151.6490 60.0000 32.0000 1.9692 1.9707 400.1452 400.5283 0.0600 -1.0000 -1.0000 1146429 1598897545.70 151.6490 60.0000 32.0000 1.9698 1.9713 400.2913 400.6733 0.0599 -1.0000 -1.0000 1146489 1598897545.80 151.5238 60.0000 32.0000 1.9665 1.9680 400.3541 400.7364 0.0599 -1.0000 -1.0000 1146549 1598897545.90 151.5082 60.0000 32.0000 1.9678 1.9694 400.4268 400.8099 0.0601 -1.0000 -1.0000 1146629 1598897546.00 151.5082 60.0000 32.0000 1.9685 1.9700 400.1188 400.5015 0.0599 -1.0000 -1.0000 1146689 1598897546.10 151.5082 60.0000 32.0000 1.9693 1.9708 399.9506 400.3322 0.0599 -1.0000 -1.0000 1146749 1598897546.20 151.5082 60.0000 32.0000 1.9691 1.9706 400.0294 400.4120 0.0600 -1.0000 -1.0000 1146819 1598897546.30 151.4852 60.0000 32.0000 1.9675 1.9691 400.1992 400.5819 0.0600 -1.0000 -1.0000 1146889 1598897546.40 151.3171 60.0000 32.0000 1.9689 1.9704 400.4845 400.8668 0.0599 -1.0000 -1.0000 1146949 1598897546.50 151.3171 60.0000 32.0000 1.9683 1.9698 400.4416 400.8255 0.0601 -1.0000 -1.0000 1147029 1598897546.60 151.3171 60.0000 32.0000 1.9696 1.9711 400.4501 400.8329 0.0600 -1.0000 -1.0000 1147458 1598897546.70 151.3171 60.0000 32.0000 1.9686 1.9701 400.1396 400.5224 0.0600 -1.0000 -1.0000 1147519 1598897546.80 151.3171 60.0000 32.0000 1.9698 1.9714 400.3122 400.6950 0.0600 -1.0000 -1.0000 1147599 1598897546.90 151.6828 60.0000 32.0000 1.9694 1.9709 400.4343 400.8173 0.0601 -1.0000 -1.0000 1147658 1598897547.00 151.6828 60.0000 32.0000 1.9696 1.9712 400.3169 400.7002 0.0600 -1.0000 -1.0000 1147718 1598897547.10 151.5661 60.0000 32.0000 1.9710 1.9726 399.9341 400.3160 0.0600 -1.0000 -1.0000 1147788 1598897547.20 151.3791 60.0000 32.0000 1.9689 1.9704 400.2299 400.6124 0.0599 -1.0000 -1.0000 1147858 1598897547.30 151.3791 60.0000 32.0000 1.9675 1.9691 400.2787 400.6602 0.0598 -1.0000 -1.0000 1147928 1598897547.40 151.3791 60.0000 32.0000 1.9682 1.9698 400.2661 400.6482 0.0599 -1.0000 -1.0000 1147988 1598897547.50 151.3791 60.0000 32.0000 1.9693 1.9708 400.1035 400.4860 0.0600 -1.0000 -1.0000 1148048 1598897547.60 151.3791 60.0000 32.0000 1.9704 1.9719 400.0781 400.4605 0.0599 -1.0000 -1.0000 1148178 1598897547.70 151.3791 60.0000 32.0000 1.9692 1.9707 399.9383 400.3203 0.0599 -1.0000 -1.0000 1148238 1598897547.80 151.3791 60.0000 32.0000 1.9690 1.9705 400.3759 400.7584 0.0599 -1.0000 -1.0000 1148308 1598897547.90 151.3791 60.0000 32.0000 1.9684 1.9699 400.3627 400.7461 0.0601 -1.0000 -1.0000 1148378 1598897548.00 151.3791 60.0000 32.0000 1.9652 1.9667 399.9996 400.3819 0.0600 -1.0000 -1.0000 1148438 1598897548.10 151.7141 60.0000 32.0000 1.9702 1.9717 400.0609 400.4441 0.0602 -1.0000 -1.0000 1148508 1598897548.20 151.7141 60.0000 32.0000 1.9697 1.9712 400.4628 400.8467 0.0601 -1.0000 -1.0000 1148578 1598897548.30 151.7141 60.0000 32.0000 1.9686 1.9701 400.5120 400.8958 0.0601 -1.0000 -1.0000 1148638 1598897548.40 151.7141 60.0000 32.0000 1.9687 1.9703 400.6006 400.9839 0.0600 -1.0000 -1.0000 1148708 1598897548.50 151.7141 60.0000 32.0000 1.9713 1.9728 400.5638 400.9461 0.0600 -1.0000 -1.0000 1148778 1598897548.60 151.7141 60.0000 32.0000 1.9706 1.9721 400.0727 400.4567 0.0603 -1.0000 -1.0000 1148958 1598897548.70 151.4080 60.0000 32.0000 1.9697 1.9713 400.0749 400.4580 0.0601 -1.0000 -1.0000 1149018 1598897548.80 151.3770 60.0000 32.0000 1.9693 1.9708 400.4139 400.7969 0.0599 -1.0000 -1.0000 1149098 1598897548.90 151.3770 60.0000 32.0000 1.9702 1.9718 400.2977 400.6810 0.0601 -1.0000 -1.0000 1149158 1598897549.00 151.3770 60.0000 32.0000 1.9693 1.9708 400.0151 400.3978 0.0600 -1.0000 -1.0000 1149218 1598897549.10 151.3770 60.0000 32.0000 1.9687 1.9703 400.0954 400.4780 0.0600 -1.0000 -1.0000 1149467 1598897549.20 151.3770 60.0000 32.0000 1.9698 1.9714 400.5104 400.8937 0.0600 -1.0000 -1.0000 1149527 1598897549.30 151.7137 60.0000 32.0000 1.9676 1.9692 400.4755 400.8584 0.0600 -1.0000 -1.0000 1149607 1598897549.40 151.7137 60.0000 32.0000 1.9691 1.9706 400.2114 400.5944 0.0601 -1.0000 -1.0000 1149667 1598897549.50 151.7137 60.0000 32.0000 1.9698 1.9714 399.9267 400.3096 0.0600 -1.0000 -1.0000 1149737 1598897549.60 151.7137 60.0000 32.0000 1.9690 1.9705 400.2863 400.6695 0.0601 -1.0000 -1.0000 1149807 1598897549.70 151.7137 60.0000 32.0000 1.9675 1.9691 400.4773 400.8609 0.0601 -1.0000 -1.0000 1149927 1598897549.80 151.7137 60.0000 32.0000 1.9681 1.9697 400.4075 400.7914 0.0601 -1.0000 -1.0000 1149987 1598897549.90 151.3224 59.9992 32.0000 1.9691 1.9707 400.0313 400.4135 0.0599 -1.0000 -1.0000 1150067 1598897550.00 151.3224 59.9992 32.0000 1.9681 1.9697 400.1731 400.5554 0.0600 -1.0000 -1.0000 1150127 1598897550.10 151.3224 59.9992 32.0000 1.9662 1.9678 400.4021 400.7845 0.0599 -1.0000 -1.0000 1150187 1598897550.20 151.3224 59.9992 32.0000 1.9689 1.9704 400.3782 400.7613 0.0601 -1.0000 -1.0000 1150677 1598897550.30 151.3224 59.9992 32.0000 1.9694 1.9709 400.1330 400.5161 0.0600 -1.0000 -1.0000 1150737 1598897550.40 151.3224 59.9992 32.0000 1.9698 1.9714 399.9302 400.3118 0.0599 -1.0000 -1.0000 1150807 1598897550.50 151.3755 59.9992 32.0000 1.9689 1.9705 400.3133 400.6964 0.0601 -1.0000 -1.0000 1150877 1598897550.60 151.3888 59.9992 32.0000 1.9670 1.9686 400.4743 400.8560 0.0599 -1.0000 -1.0000 1150937 1598897550.70 151.3888 59.9992 32.0000 1.9683 1.9698 400.4393 400.8235 0.0602 -1.0000 -1.0000 1151187 1598897550.80 151.3888 59.9992 32.0000 1.9692 1.9707 400.2542 400.6375 0.0600 -1.0000 -1.0000 1151266 1598897550.90 151.3888 59.9992 32.0000 1.9706 1.9722 400.1690 400.5510 0.0599 -1.0000 -1.0000 1151326 1598897551.00 151.3888 59.9992 32.0000 1.9700 1.9716 400.0218 400.4041 0.0600 -1.0000 -1.0000 1151387 1598897551.10 151.5382 59.9992 32.0000 1.9690 1.9705 400.3261 400.7091 0.0601 -1.0000 -1.0000 1151456 1598897551.20 151.5382 59.9992 32.0000 1.9670 1.9686 400.5673 400.9510 0.0601 -1.0000 -1.0000 1151706 1598897551.30 151.5382 59.9992 32.0000 1.9707 1.9723 400.2011 400.5846 0.0602 -1.0000 -1.0000 1151776 1598897551.40 151.5382 59.9992 32.0000 1.9686 1.9702 400.1429 400.5257 0.0600 -1.0000 -1.0000 1151846 1598897551.50 151.5382 59.9992 32.0000 1.9689 1.9704 400.5525 400.9364 0.0602 -1.0000 -1.0000 1151906 1598897551.60 151.5382 59.9992 32.0000 1.9691 1.9706 400.4998 400.8839 0.0601 -1.0000 -1.0000 1151976 1598897551.70 151.2758 59.9992 32.0000 1.9698 1.9713 400.3982 400.7825 0.0602 -1.0000 -1.0000 1152166 1598897551.80 151.2758 59.9992 32.0000 1.9715 1.9731 400.2556 400.6396 0.0601 -1.0000 -1.0000 1152226 1598897551.90 151.2758 59.9992 32.0000 1.9688 1.9704 400.1792 400.5622 0.0601 -1.0000 -1.0000 1152306 1598897552.00 151.2758 59.9992 32.0000 1.9657 1.9672 400.2876 400.6691 0.0598 -1.0000 -1.0000 1152366 1598897552.10 151.2758 59.9992 32.0000 1.9678 1.9694 400.3695 400.7525 0.0601 -1.0000 -1.0000 1152426 1598897552.20 151.3037 59.9992 32.0000 1.9685 1.9701 400.2857 400.6692 0.0601 -1.0000 -1.0000 1152716 1598897552.30 151.5743 59.9992 32.0000 1.9687 1.9703 399.8562 400.2395 0.0601 -1.0000 -1.0000 1152776 1598897552.40 151.5743 59.9992 32.0000 1.9693 1.9709 399.9299 400.3127 0.0600 -1.0000 -1.0000 1152836 1598897552.50 151.5743 59.9992 32.0000 1.9672 1.9687 400.2956 400.6773 0.0598 -1.0000 -1.0000 1152906 1598897552.60 151.5743 59.9992 32.0000 1.9684 1.9700 400.5008 400.8847 0.0602 -1.0000 -1.0000 1152976 1598897552.70 151.5743 59.9992 32.0000 1.9698 1.9713 400.2716 400.6551 0.0601 -1.0000 -1.0000 1153036 1598897552.80 151.5477 59.9992 32.0000 1.9701 1.9717 400.0206 400.4035 0.0600 -1.0000 -1.0000 1153106 1598897552.90 151.5477 59.9992 32.0000 1.9701 1.9717 400.2893 400.6716 0.0600 -1.0000 -1.0000 1153176 1598897553.00 151.5477 59.9992 32.0000 1.9677 1.9692 400.4530 400.8363 0.0601 -1.0000 -1.0000 1153235 1598897553.10 151.5477 59.9992 32.0000 1.9696 1.9712 400.1870 400.5700 0.0600 -1.0000 -1.0000 1153306 1598897553.20 151.5477 59.9992 32.0000 1.9722 1.9738 399.9988 400.3814 0.0600 -1.0000 -1.0000 1153445 1598897553.30 151.5477 59.9992 32.0000 1.9698 1.9713 400.3937 400.7769 0.0601 -1.0000 -1.0000 1153515 1598897553.40 151.4843 59.9992 32.0000 1.9682 1.9697 400.3467 400.7301 0.0601 -1.0000 -1.0000 1153575 1598897553.50 151.4799 59.9992 32.0000 1.9686 1.9702 399.9450 400.3284 0.0601 -1.0000 -1.0000 1153635 1598897553.60 151.4799 59.9992 32.0000 1.9679 1.9695 400.0313 400.4149 0.0601 -1.0000 -1.0000 1153715 1598897553.70 151.4799 59.9992 32.0000 1.9674 1.9690 400.2122 400.5946 0.0600 -1.0000 -1.0000 1154155 1598897553.80 151.4799 59.9992 32.0000 1.9672 1.9687 400.3573 400.7415 0.0602 -1.0000 -1.0000 1154215 1598897553.90 151.4799 59.9992 32.0000 1.9672 1.9687 400.3834 400.7670 0.0601 -1.0000 -1.0000 1154295 1598897554.00 151.5924 59.9992 32.0000 1.9687 1.9703 400.1749 400.5576 0.0599 -1.0000 -1.0000 1154355 1598897554.10 151.5924 59.9992 32.0000 1.9699 1.9715 399.9379 400.3204 0.0601 -1.0000 -1.0000 1154415 1598897554.20 151.5924 59.9992 32.0000 1.9707 1.9723 400.1657 400.5491 0.0601 -1.0000 -1.0000 1154485 1598897554.30 151.5924 59.9992 32.0000 1.9702 1.9718 400.4968 400.8801 0.0601 -1.0000 -1.0000 1154685 1598897554.40 151.5924 59.9992 32.0000 1.9691 1.9707 400.2970 400.6804 0.0601 -1.0000 -1.0000 1154745 1598897554.50 151.6215 59.9992 32.0000 1.9696 1.9711 400.0604 400.4432 0.0601 -1.0000 -1.0000 1154815 1598897554.60 151.6894 59.9992 32.0000 1.9706 1.9721 400.0036 400.3868 0.0601 -1.0000 -1.0000 1154875 1598897554.70 151.6894 59.9992 32.0000 1.9681 1.9696 400.4329 400.8151 0.0599 -1.0000 -1.0000 1154945 1598897554.80 151.6894 59.9992 32.0000 1.9683 1.9699 400.5631 400.9470 0.0602 -1.0000 -1.0000 1155215 1598897554.90 151.6894 59.9992 32.0000 1.9670 1.9686 400.3171 400.7012 0.0601 -1.0000 -1.0000 1155274 1598897555.00 151.6894 59.9992 32.0000 1.9693 1.9708 400.2071 400.5898 0.0600 -1.0000 -1.0000 1155344 1598897555.10 151.3258 59.9994 32.0000 1.9689 1.9704 399.9088 400.2906 0.0599 -1.0000 -1.0000 1155414 1598897555.20 151.3258 59.9994 32.0000 1.9695 1.9710 400.1481 400.5307 0.0600 -1.0000 -1.0000 1155474 1598897555.30 151.3258 59.9994 32.0000 1.9685 1.9700 400.3737 400.7562 0.0600 -1.0000 -1.0000 1155774 1598897555.40 151.3258 59.9994 32.0000 1.9675 1.9690 400.4542 400.8363 0.0598 -1.0000 -1.0000 1155834 1598897555.50 151.3258 59.9994 32.0000 1.9685 1.9701 400.0800 400.4623 0.0600 -1.0000 -1.0000 1155904 1598897555.60 151.4671 59.9994 32.0000 1.9698 1.9713 400.0189 400.4016 0.0600 -1.0000 -1.0000 1155974 1598897555.70 151.6064 59.9994 32.0000 1.9679 1.9694 400.1773 400.5601 0.0600 -1.0000 -1.0000 1156034 1598897555.80 151.6064 59.9994 32.0000 1.9699 1.9715 400.4403 400.8236 0.0601 -1.0000 -1.0000 1156214 1598897555.90 151.6064 59.9994 32.0000 1.9679 1.9695 400.3958 400.7793 0.0601 -1.0000 -1.0000 1156294 1598897556.00 151.6064 59.9994 32.0000 1.9704 1.9720 400.1038 400.4863 0.0600 -1.0000 -1.0000 1156354 1598897556.10 151.6064 59.9994 32.0000 1.9701 1.9716 400.0097 400.3923 0.0599 -1.0000 -1.0000 1156414 1598897556.20 151.6064 59.9994 32.0000 1.9661 1.9677 400.3236 400.7060 0.0600 -1.0000 -1.0000 1156484 1598897556.30 151.3439 59.9994 32.0000 1.9661 1.9676 400.2511 400.6338 0.0600 -1.0000 -1.0000 1156674 1598897556.40 151.3439 59.9994 32.0000 1.9670 1.9686 400.5093 400.8924 0.0600 -1.0000 -1.0000 1156734 1598897556.50 151.3439 59.9994 32.0000 1.9681 1.9696 400.3910 400.7744 0.0601 -1.0000 -1.0000 1156804 1598897556.60 151.3439 59.9994 32.0000 1.9698 1.9714 400.0795 400.4619 0.0600 -1.0000 -1.0000 1156873 1598897556.70 151.3439 59.9994 32.0000 1.9683 1.9699 400.2338 400.6165 0.0600 -1.0000 -1.0000 1156933 1598897556.80 151.2023 59.9994 32.0000 1.9672 1.9688 400.4252 400.8084 0.0601 -1.0000 -1.0000 1157423 1598897556.90 151.2023 59.9994 32.0000 1.9684 1.9700 400.5541 400.9373 0.0600 -1.0000 -1.0000 1157483 1598897557.00 151.2023 59.9994 32.0000 1.9706 1.9722 400.2470 400.6302 0.0600 -1.0000 -1.0000 1157543 1598897557.10 151.2023 59.9994 32.0000 1.9689 1.9704 400.0287 400.4122 0.0602 -1.0000 -1.0000 1157623 1598897557.20 151.2023 59.9994 32.0000 1.9698 1.9713 399.8856 400.2685 0.0600 -1.0000 -1.0000 1157683 1598897557.30 151.2572 59.9994 32.0000 1.9693 1.9708 400.4588 400.8410 0.0598 -1.0000 -1.0000 1157753 1598897557.40 151.6703 59.9994 32.0000 1.9687 1.9702 400.5371 400.9210 0.0601 -1.0000 -1.0000 1157823 1598897557.50 151.6703 59.9994 32.0000 1.9701 1.9716 400.3741 400.7575 0.0601 -1.0000 -1.0000 1157933 1598897557.60 151.6703 59.9994 32.0000 1.9702 1.9718 400.1616 400.5439 0.0599 -1.0000 -1.0000 1158003 1598897557.70 151.6703 59.9994 32.0000 1.9693 1.9709 400.4713 400.8532 0.0598 -1.0000 -1.0000 1158073 1598897557.80 151.6703 59.9994 32.0000 1.9699 1.9714 400.6159 400.9983 0.0599 -1.0000 -1.0000 1158133 1598897557.90 151.3489 59.9994 32.0000 1.9695 1.9711 400.4435 400.8266 0.0600 -1.0000 -1.0000 1158203 1598897558.00 151.3489 59.9994 32.0000 1.9694 1.9709 399.9120 400.2927 0.0598 -1.0000 -1.0000 1158263 1598897558.10 151.3489 59.9994 32.0000 1.9685 1.9700 400.0998 400.4809 0.0597 -1.0000 -1.0000 1158333 1598897558.20 151.3489 59.9994 32.0000 1.9675 1.9690 400.4911 400.8741 0.0600 -1.0000 -1.0000 1158413 1598897558.30 151.3489 59.9994 32.0000 1.9669 1.9684 400.5756 400.9585 0.0599 -1.0000 -1.0000 1158483 1598897558.40 151.3489 59.9994 32.0000 1.9677 1.9693 400.2489 400.6316 0.0600 -1.0000 -1.0000 1158713 1598897558.50 151.4098 59.9994 32.0000 1.9681 1.9697 399.9097 400.2926 0.0600 -1.0000 -1.0000 1158783 1598897558.60 151.7551 59.9994 32.0000 1.9691 1.9707 400.0566 400.4384 0.0599 -1.0000 -1.0000 1158842 1598897558.70 151.7551 59.9994 32.0000 1.9707 1.9723 400.1368 400.5188 0.0599 -1.0000 -1.0000 1158913 1598897558.80 151.7551 59.9994 32.0000 1.9703 1.9719 400.6210 401.0024 0.0598 -1.0000 -1.0000 1158982 1598897558.90 151.7551 59.9994 32.0000 1.9687 1.9703 400.4242 400.8063 0.0599 -1.0000 -1.0000 1159412 1598897559.00 151.7551 59.9994 32.0000 1.9692 1.9707 400.2650 400.6501 0.0602 -1.0000 -1.0000 1159482 1598897559.10 151.4837 59.9994 32.0000 1.9703 1.9718 399.9809 400.3632 0.0600 -1.0000 -1.0000 1159552 1598897559.20 151.4806 59.9994 32.0000 1.9683 1.9699 399.9162 400.2981 0.0599 -1.0000 -1.0000 1159612 1598897559.30 151.4806 59.9994 32.0000 1.9678 1.9694 400.1894 400.5721 0.0601 -1.0000 -1.0000 1159682 1598897559.40 151.4806 59.9994 32.0000 1.9690 1.9706 400.4444 400.8283 0.0602 -1.0000 -1.0000 1159972 1598897559.50 151.4806 59.9994 32.0000 1.9696 1.9711 400.4787 400.8625 0.0601 -1.0000 -1.0000 1200032 1598897559.60 151.5648 59.9993 32.0000 1.9704 1.9720 400.4257 400.8087 0.0600 -1.0000 -1.0000 1200112 1598897559.70 151.6039 59.9992 32.0000 1.9720 1.9735 400.0170 400.4000 0.0601 -1.0000 -1.0000 1200172 1598897559.80 151.6039 59.9992 32.0000 1.9697 1.9712 400.0273 400.4095 0.0600 -1.0000 -1.0000 1200232 1598897559.90 151.6039 59.9992 32.0000 1.9690 1.9705 400.5433 400.9267 0.0601 -1.0000 -1.0000 1200302 1598897560.00 151.6039 59.9992 32.0000 1.9701 1.9716 400.4530 400.8369 0.0601 -1.0000 -1.0000 1200372 1598897560.10 151.6039 59.9992 32.0000 1.9694 1.9709 400.0028 400.3854 0.0600 -1.0000 -1.0000 1200432 1598897560.20 151.6039 59.9992 32.0000 1.9689 1.9704 399.9258 400.3077 0.0599 -1.0000 -1.0000 1200502 1598897560.30 151.6043 59.9992 32.0000 1.9682 1.9698 400.1327 400.5146 0.0599 -1.0000 -1.0000 1200562 1598897560.40 151.6043 59.9992 32.0000 1.9691 1.9706 400.5494 400.9333 0.0601 -1.0000 -1.0000 1200702 1598897560.50 151.6043 59.9992 32.0000 1.9694 1.9709 400.5965 400.9798 0.0600 -1.0000 -1.0000 1200771 1598897560.60 151.6043 59.9992 32.0000 1.9692 1.9707 400.1657 400.5491 0.0601 -1.0000 -1.0000 1200841 1598897560.70 151.6043 59.9992 32.0000 1.9700 1.9715 400.0328 400.4145 0.0599 -1.0000 -1.0000 1200901 1598897560.80 151.6043 59.9992 32.0000 1.9685 1.9701 399.9434 400.3256 0.0599 -1.0000 -1.0000 1200971 1598897560.90 151.4081 59.9992 32.0000 1.9674 1.9689 400.4194 400.8028 0.0600 -1.0000 -1.0000 1201161 1598897561.00 151.4081 59.9992 32.0000 1.9688 1.9703 400.1669 400.5490 0.0599 -1.0000 -1.0000 1201221 1598897561.10 151.4081 59.9992 32.0000 1.9699 1.9715 399.9065 400.2884 0.0599 -1.0000 -1.0000 1201291 1598897561.20 151.4081 59.9992 32.0000 1.9695 1.9711 400.2944 400.6773 0.0600 -1.0000 -1.0000 1201361 1598897561.30 151.4081 59.9992 32.0000 1.9704 1.9720 400.5592 400.9417 0.0598 -1.0000 -1.0000 1201431 1598897561.40 151.7099 59.9992 32.0000 1.9699 1.9714 400.4933 400.8762 0.0601 -1.0000 -1.0000 1201741 1598897561.50 151.7099 59.9992 32.0000 1.9691 1.9706 400.0068 400.3891 0.0600 -1.0000 -1.0000 1201801 1598897561.60 151.7099 59.9992 32.0000 1.9693 1.9708 399.9632 400.3463 0.0601 -1.0000 -1.0000 1201871 1598897561.70 151.7099 59.9992 32.0000 1.9685 1.9700 400.4699 400.8531 0.0600 -1.0000 -1.0000 1201931 1598897561.80 151.7099 59.9992 32.0000 1.9680 1.9695 400.5212 400.9046 0.0601 -1.0000 -1.0000 1202001 1598897561.90 151.7099 59.9992 32.0000 1.9683 1.9699 400.2088 400.5921 0.0601 -1.0000 -1.0000 1202071 1598897562.00 151.7099 59.9992 32.0000 1.9696 1.9712 399.9873 400.3713 0.0602 -1.0000 -1.0000 1202171 1598897562.10 151.2497 59.9992 32.0000 1.9674 1.9689 400.3334 400.7158 0.0600 -1.0000 -1.0000 1202231 1598897562.20 151.2497 59.9992 32.0000 1.9671 1.9687 400.4695 400.8533 0.0601 -1.0000 -1.0000 1202301 1598897562.30 151.2497 59.9992 32.0000 1.9672 1.9688 400.5032 400.8858 0.0599 -1.0000 -1.0000 1202361 1598897562.40 151.2497 59.9992 32.0000 1.9686 1.9701 400.0462 400.4289 0.0601 -1.0000 -1.0000 1202431 1598897562.50 151.2497 59.9992 32.0000 1.9700 1.9716 400.0778 400.4613 0.0600 -1.0000 -1.0000 1202501 1598897562.60 151.5262 59.9992 32.0000 1.9696 1.9712 400.3318 400.7141 0.0600 -1.0000 -1.0000 1202561 1598897562.70 151.5262 59.9992 32.0000 1.9678 1.9693 400.5081 400.8914 0.0600 -1.0000 -1.0000 1202621 1598897562.80 151.5262 59.9992 32.0000 1.9697 1.9713 400.2044 400.5852 0.0596 -1.0000 -1.0000 1202700 1598897562.90 151.5262 59.9992 32.0000 1.9710 1.9725 399.9693 400.3531 0.0602 -1.0000 -1.0000 1202760 1598897563.00 151.5262 59.9992 32.0000 1.9686 1.9701 400.2332 400.6158 0.0599 -1.0000 -1.0000 1202930 1598897563.10 151.4926 59.9992 32.0000 1.9679 1.9695 400.2680 400.6516 0.0601 -1.0000 -1.0000 1203010 1598897563.20 151.3403 59.9992 32.0000 1.9679 1.9694 400.1299 400.5120 0.0599 -1.0000 -1.0000 1203070 1598897563.30 151.3403 59.9992 32.0000 1.9699 1.9714 399.9430 400.3250 0.0599 -1.0000 -1.0000 1203140 1598897563.40 151.3403 59.9992 32.0000 1.9701 1.9716 400.0150 400.3967 0.0599 -1.0000 -1.0000 1203200 1598897563.50 151.3403 59.9992 32.0000 1.9687 1.9702 400.4484 400.8302 0.0598 -1.0000 -1.0000 1203960 1598897563.60 151.3403 59.9992 32.0000 1.9669 1.9684 400.5719 400.9543 0.0599 -1.0000 -1.0000 1204040 1598897563.70 151.4540 59.9992 32.0000 1.9683 1.9698 400.5057 400.8877 0.0599 -1.0000 -1.0000 1204100 1598897563.80 151.4540 59.9992 32.0000 1.9700 1.9716 400.5150 400.8986 0.0601 -1.0000 -1.0000 1204170 1598897563.90 151.4540 59.9992 32.0000 1.9703 1.9718 400.1684 400.5521 0.0601 -1.0000 -1.0000 1204240 1598897564.00 151.4540 59.9992 32.0000 1.9701 1.9716 400.1476 400.5288 0.0598 -1.0000 -1.0000 1204440 1598897564.10 151.4540 59.9992 32.0000 1.9692 1.9708 400.3661 400.7496 0.0602 -1.0000 -1.0000 1204500 1598897564.20 151.4589 59.9992 32.0000 1.9676 1.9691 400.4561 400.8389 0.0600 -1.0000 -1.0000 1204569 1598897564.30 151.6239 59.9992 32.0000 1.9694 1.9709 400.1977 400.5810 0.0600 -1.0000 -1.0000 1204629 1598897564.40 151.6239 59.9992 32.0000 1.9697 1.9713 400.0719 400.4546 0.0600 -1.0000 -1.0000 1204700 1598897564.50 151.6239 59.9992 32.0000 1.9688 1.9703 400.0346 400.4173 0.0601 -1.0000 -1.0000 1204769 1598897564.60 151.6239 59.9992 32.0000 1.9682 1.9697 400.4823 400.8665 0.0601 -1.0000 -1.0000 1204829 1598897564.70 151.6239 59.9992 32.0000 1.9689 1.9704 400.4247 400.8070 0.0599 -1.0000 -1.0000 1204889 1598897564.80 151.5243 59.9998 32.0000 1.9684 1.9699 400.4833 400.8661 0.0600 -1.0000 -1.0000 1204969 1598897564.90 151.4910 60.0000 32.0000 1.9695 1.9711 400.3450 400.7276 0.0599 -1.0000 -1.0000 1205029 1598897565.00 151.4910 60.0000 32.0000 1.9700 1.9716 399.9424 400.3254 0.0601 -1.0000 -1.0000 1205259 1598897565.10 151.4910 60.0000 32.0000 1.9701 1.9717 400.1330 400.5151 0.0599 -1.0000 -1.0000 1205329 1598897565.20 151.4910 60.0000 32.0000 1.9694 1.9710 400.4661 400.8495 0.0601 -1.0000 -1.0000 1205389 1598897565.30 151.4910 60.0000 32.0000 1.9695 1.9710 400.5694 400.9518 0.0600 -1.0000 -1.0000 1205469 1598897565.40 151.4718 60.0000 32.0000 1.9706 1.9721 400.0883 400.4716 0.0602 -1.0000 -1.0000 1205529 1598897565.50 151.4718 60.0000 32.0000 1.9697 1.9713 400.2046 400.5883 0.0601 -1.0000 -1.0000 1205719 1598897565.60 151.4718 60.0000 32.0000 1.9675 1.9691 400.3019 400.6851 0.0600 -1.0000 -1.0000 1205799 1598897565.70 151.4718 60.0000 32.0000 1.9684 1.9700 400.4062 400.7893 0.0601 -1.0000 -1.0000 1205859 1598897565.80 151.4718 60.0000 32.0000 1.9695 1.9710 400.1131 400.4959 0.0600 -1.0000 -1.0000 1205919 1598897565.90 151.4782 60.0000 32.0000 1.9697 1.9713 399.8783 400.2606 0.0601 -1.0000 -1.0000 1205989 1598897566.00 151.4785 60.0000 32.0000 1.9694 1.9709 400.0720 400.4552 0.0601 -1.0000 -1.0000 1206429 1598897566.10 151.4785 60.0000 32.0000 1.9679 1.9695 400.2397 400.6218 0.0599 -1.0000 -1.0000 1206489 1598897566.20 151.4785 60.0000 32.0000 1.9673 1.9689 400.4325 400.8152 0.0600 -1.0000 -1.0000 1206558 1598897566.30 151.4785 60.0000 32.0000 1.9670 1.9686 400.4732 400.8569 0.0601 -1.0000 -1.0000 1206619 1598897566.40 151.4785 60.0000 32.0000 1.9681 1.9696 400.2888 400.6723 0.0600 -1.0000 -1.0000 1206689 1598897566.50 151.4858 60.0000 32.0000 1.9695 1.9711 399.9521 400.3343 0.0599 -1.0000 -1.0000 1206938 1598897566.60 151.4858 60.0000 32.0000 1.9694 1.9710 400.4113 400.7944 0.0601 -1.0000 -1.0000 1206998 1598897566.70 151.4858 60.0000 32.0000 1.9666 1.9681 400.5357 400.9196 0.0601 -1.0000 -1.0000 1207058 1598897566.80 151.4858 60.0000 32.0000 1.9704 1.9719 400.2506 400.6333 0.0600 -1.0000 -1.0000 1207138 1598897566.90 151.4858 60.0000 32.0000 1.9704 1.9720 400.0817 400.4648 0.0601 -1.0000 -1.0000 1207198 1598897567.00 151.4859 60.0000 32.0000 1.9689 1.9704 400.0957 400.4779 0.0599 -1.0000 -1.0000 1207258 1598897567.10 151.4859 60.0000 32.0000 1.9680 1.9695 400.3433 400.7247 0.0598 -1.0000 -1.0000 1207448 1598897567.20 151.4859 60.0000 32.0000 1.9703 1.9719 400.3317 400.7155 0.0601 -1.0000 -1.0000 1207508 1598897567.30 151.4859 60.0000 32.0000 1.9705 1.9721 399.9955 400.3777 0.0599 -1.0000 -1.0000 1207588 1598897567.40 151.4859 60.0000 32.0000 1.9699 1.9714 399.9554 400.3365 0.0598 -1.0000 -1.0000 1207648 1598897567.50 151.4859 60.0000 32.0000 1.9682 1.9698 400.2649 400.6478 0.0600 -1.0000 -1.0000 1207718 1598897567.60 151.4733 60.0000 32.0000 1.9684 1.9699 400.4315 400.8141 0.0599 -1.0000 -1.0000 1207958 1598897567.70 151.4707 60.0000 32.0000 1.9689 1.9705 400.1989 400.5812 0.0599 -1.0000 -1.0000 1208018 1598897567.80 151.4707 60.0000 32.0000 1.9704 1.9719 400.1162 400.4985 0.0599 -1.0000 -1.0000 1208078 1598897567.90 151.4707 60.0000 32.0000 1.9704 1.9719 400.1373 400.5197 0.0600 -1.0000 -1.0000 1208158 1598897568.00 151.4707 60.0000 32.0000 1.9692 1.9707 400.2789 400.6617 0.0600 -1.0000 -1.0000 1208218 1598897568.10 151.4707 60.0000 32.0000 1.9690 1.9705 400.4194 400.8026 0.0601 -1.0000 -1.0000 1208927 1598897568.20 151.6385 60.0000 32.0000 1.9663 1.9679 400.2966 400.6805 0.0601 -1.0000 -1.0000 1208997 1598897568.30 151.6385 60.0000 32.0000 1.9700 1.9715 400.1809 400.5637 0.0600 -1.0000 -1.0000 1209077 1598897568.40 151.6385 60.0000 32.0000 1.9702 1.9717 400.0398 400.4226 0.0600 -1.0000 -1.0000 1209197 1598897568.50 151.6385 60.0000 32.0000 1.9685 1.9701 400.1439 400.5265 0.0601 -1.0000 -1.0000 1209277 1598897568.60 151.6385 60.0000 32.0000 1.9692 1.9708 400.3165 400.7002 0.0600 -1.0000 -1.0000 1209337 1598897568.70 151.2941 60.0000 32.0000 1.9705 1.9720 400.2602 400.6431 0.0601 -1.0000 -1.0000 1209407 1598897568.80 151.2941 60.0000 32.0000 1.9705 1.9720 400.0360 400.4184 0.0600 -1.0000 -1.0000 1209477 1598897568.90 151.2941 60.0000 32.0000 1.9685 1.9700 400.1717 400.5546 0.0600 -1.0000 -1.0000 1209547 1598897569.00 151.2941 60.0000 32.0000 1.9683 1.9699 400.5138 400.8969 0.0600 -1.0000 -1.0000 1209607 1598897569.10 151.2941 60.0000 32.0000 1.9705 1.9720 400.4471 400.8306 0.0601 -1.0000 -1.0000 1209677 1598897569.20 151.2941 60.0000 32.0000 1.9709 1.9724 400.0547 400.4374 0.0600 -1.0000 -1.0000 1209737 1598897569.30 151.5766 60.0000 32.0000 1.9714 1.9730 399.9336 400.3156 0.0599 -1.0000 -1.0000 1209817 1598897569.40 151.5766 60.0000 32.0000 1.9704 1.9720 400.5142 400.8966 0.0598 -1.0000 -1.0000 1209877 1598897569.50 151.5766 60.0000 32.0000 1.9687 1.9703 400.5512 400.9333 0.0599 -1.0000 -1.0000 1209937 1598897569.60 151.5766 60.0000 32.0000 1.9686 1.9701 400.3048 400.6874 0.0599 -1.0000 -1.0000 1210007 1598897569.70 151.5766 60.0000 32.0000 1.9691 1.9706 400.1815 400.5633 0.0598 -1.0000 -1.0000 1210077 1598897569.80 151.4577 59.9995 32.0000 1.9685 1.9700 400.3713 400.7525 0.0597 -1.0000 -1.0000 1210137 1598897569.90 151.4352 59.9994 32.0000 1.9690 1.9705 400.4465 400.8293 0.0600 -1.0000 -1.0000 1210207 1598897570.00 151.4352 59.9994 32.0000 1.9697 1.9712 400.1717 400.5551 0.0600 -1.0000 -1.0000 1210277 1598897570.10 151.4352 59.9994 32.0000 1.9689 1.9705 400.2847 400.6682 0.0602 -1.0000 -1.0000 1210336 1598897570.20 151.4352 59.9994 32.0000 1.9691 1.9706 400.3936 400.7769 0.0600 -1.0000 -1.0000 1210406 1598897570.30 151.4352 59.9994 32.0000 1.9678 1.9693 400.4973 400.8799 0.0600 -1.0000 -1.0000 1210466 1598897570.40 151.4352 59.9994 32.0000 1.9687 1.9702 400.5217 400.9041 0.0599 -1.0000 -1.0000 1210536 1598897570.50 151.5975 59.9994 32.0000 1.9692 1.9707 400.2414 400.6242 0.0600 -1.0000 -1.0000 1210606 1598897570.60 151.5975 59.9994 32.0000 1.9709 1.9724 400.0300 400.4121 0.0599 -1.0000 -1.0000 1210676 1598897570.70 151.5975 59.9994 32.0000 1.9688 1.9704 400.1380 400.5198 0.0599 -1.0000 -1.0000 1210736 1598897570.80 151.5975 59.9994 32.0000 1.9688 1.9703 400.4406 400.8236 0.0600 -1.0000 -1.0000 1210806 1598897570.90 151.5975 59.9994 32.0000 1.9695 1.9711 400.2962 400.6787 0.0599 -1.0000 -1.0000 1210866 1598897571.00 151.6472 59.9994 32.0000 1.9691 1.9707 400.0044 400.3865 0.0600 -1.0000 -1.0000 1210936 1598897571.10 151.6472 59.9994 32.0000 1.9699 1.9714 400.0846 400.4677 0.0601 -1.0000 -1.0000 1211436 1598897571.20 151.6472 59.9994 32.0000 1.9679 1.9695 400.2824 400.6653 0.0599 -1.0000 -1.0000 1211496 1598897571.30 151.6472 59.9994 32.0000 1.9677 1.9692 400.4841 400.8674 0.0601 -1.0000 -1.0000 1211566 1598897571.40 151.6472 59.9994 32.0000 1.9693 1.9708 400.4748 400.8585 0.0600 -1.0000 -1.0000 1211636 1598897571.50 151.6472 59.9994 32.0000 1.9699 1.9715 400.4748 400.8569 0.0598 -1.0000 -1.0000 1211696 1598897571.60 151.4753 59.9994 32.0000 1.9707 1.9722 399.9592 400.3418 0.0600 -1.0000 -1.0000 1211766 1598897571.70 151.4753 59.9994 32.0000 1.9696 1.9712 400.3123 400.6949 0.0600 -1.0000 -1.0000 1212505 1598897571.80 151.4753 59.9994 32.0000 1.9687 1.9703 400.4912 400.8749 0.0601 -1.0000 -1.0000 1212565 1598897571.90 151.4753 59.9994 32.0000 1.9690 1.9705 400.3765 400.7588 0.0599 -1.0000 -1.0000 1212655 1598897572.00 151.4753 59.9994 32.0000 1.9704 1.9719 400.1238 400.5058 0.0600 -1.0000 -1.0000 1212715 1598897572.10 151.5325 59.9994 32.0000 1.9692 1.9708 400.3570 400.7402 0.0600 -1.0000 -1.0000 1212775 1598897572.20 151.5325 59.9994 32.0000 1.9675 1.9690 400.6069 400.9895 0.0599 -1.0000 -1.0000 1212855 1598897572.30 151.5325 59.9994 32.0000 1.9708 1.9724 400.2942 400.6775 0.0601 -1.0000 -1.0000 1212915 1598897572.40 151.5325 59.9994 32.0000 1.9700 1.9715 400.0119 400.3952 0.0601 -1.0000 -1.0000 1212975 1598897572.50 151.5325 59.9994 32.0000 1.9703 1.9719 400.0379 400.4206 0.0601 -1.0000 -1.0000 1213045 1598897572.60 151.5325 59.9994 32.0000 1.9671 1.9686 400.2287 400.6123 0.0601 -1.0000 -1.0000 1213115 1598897572.70 151.5325 59.9994 32.0000 1.9680 1.9695 400.3595 400.7421 0.0600 -1.0000 -1.0000 1213175 1598897572.80 151.3262 59.9994 32.0000 1.9660 1.9675 400.4167 400.8002 0.0601 -1.0000 -1.0000 1213245 1598897572.90 151.3262 59.9994 32.0000 1.9675 1.9691 400.2442 400.6271 0.0600 -1.0000 -1.0000 1213305 1598897573.00 151.3262 59.9994 32.0000 1.9689 1.9704 400.2490 400.6324 0.0601 -1.0000 -1.0000 1213375 1598897573.10 151.3262 59.9994 32.0000 1.9686 1.9701 400.4452 400.8284 0.0600 -1.0000 -1.0000 1213445 1598897573.20 151.5209 59.9994 32.0000 1.9695 1.9711 400.4737 400.8562 0.0600 -1.0000 -1.0000 1213675 1598897573.30 151.5209 59.9994 32.0000 1.9692 1.9707 400.4739 400.8578 0.0601 -1.0000 -1.0000 1213745 1598897573.40 151.5209 59.9994 32.0000 1.9692 1.9707 400.1688 400.5513 0.0600 -1.0000 -1.0000 1213815 1598897573.50 151.5209 59.9994 32.0000 1.9699 1.9714 400.0502 400.4326 0.0599 -1.0000 -1.0000 1213875 1598897573.60 151.5209 59.9994 32.0000 1.9676 1.9692 400.4017 400.7842 0.0600 -1.0000 -1.0000 1213945 1598897573.70 151.4491 59.9994 32.0000 1.9677 1.9692 400.4744 400.8575 0.0600 -1.0000 -1.0000 1214184 1598897573.80 151.4078 59.9994 32.0000 1.9702 1.9718 400.0217 400.4029 0.0598 -1.0000 -1.0000 1214244 1598897573.90 151.4078 59.9994 32.0000 1.9695 1.9710 400.0022 400.3846 0.0600 -1.0000 -1.0000 1214315 1598897574.00 151.4078 59.9994 32.0000 1.9677 1.9693 400.2002 400.5835 0.0601 -1.0000 -1.0000 1214384 1598897574.10 151.4078 59.9994 32.0000 1.9697 1.9712 400.4826 400.8651 0.0599 -1.0000 -1.0000 1214444 1598897574.20 151.4078 59.9994 32.0000 1.9706 1.9722 400.1381 400.5205 0.0600 -1.0000 -1.0000 1215284 1598897574.30 151.7109 59.9994 32.0000 1.9705 1.9721 400.0727 400.4549 0.0599 -1.0000 -1.0000 1215344 1598897574.40 151.7881 59.9994 32.0000 1.9694 1.9709 400.3460 400.7282 0.0599 -1.0000 -1.0000 1215404 1598897574.50 151.7881 59.9994 32.0000 1.9684 1.9700 400.6254 401.0086 0.0600 -1.0000 -1.0000 1215484 1598897574.60 151.7881 59.9994 32.0000 1.9705 1.9721 400.3912 400.7752 0.0602 -1.0000 -1.0000 1215544 1598897574.70 151.7881 59.9994 32.0000 1.9695 1.9711 400.0667 400.4492 0.0600 -1.0000 -1.0000 1215604 1598897574.80 151.7881 59.9994 32.0000 1.9699 1.9715 399.8679 400.2508 0.0601 -1.0000 -1.0000 1215674 1598897574.90 151.4972 59.9991 32.0000 1.9676 1.9691 400.3022 400.6845 0.0599 -1.0000 -1.0000 1215744 1598897575.00 151.4972 59.9991 32.0000 1.9661 1.9677 400.4819 400.8651 0.0600 -1.0000 -1.0000 1215804 1598897575.10 151.4972 59.9991 32.0000 1.9672 1.9687 400.5400 400.9225 0.0599 -1.0000 -1.0000 1215874 1598897575.20 151.4972 59.9991 32.0000 1.9700 1.9715 400.3676 400.7505 0.0601 -1.0000 -1.0000 1215943 1598897575.30 151.4972 59.9991 32.0000 1.9700 1.9715 400.1503 400.5338 0.0601 -1.0000 -1.0000 1216013 1598897575.40 151.4972 59.9991 32.0000 1.9686 1.9701 400.4531 400.8352 0.0598 -1.0000 -1.0000 1216073 1598897575.50 151.4972 59.9991 32.0000 1.9678 1.9694 400.5753 400.9580 0.0599 -1.0000 -1.0000 1216143 1598897575.60 151.4972 59.9991 32.0000 1.9701 1.9716 400.3344 400.7168 0.0600 -1.0000 -1.0000 1216213 1598897575.70 151.4972 59.9991 32.0000 1.9697 1.9712 399.9268 400.3091 0.0600 -1.0000 -1.0000 1216273 1598897575.80 151.4972 59.9991 32.0000 1.9692 1.9707 400.3959 400.7784 0.0599 -1.0000 -1.0000 1216333 1598897575.90 151.4972 59.9991 32.0000 1.9688 1.9704 400.5507 400.9337 0.0601 -1.0000 -1.0000 1216413 1598897576.00 151.5244 59.9991 32.0000 1.9688 1.9704 400.2414 400.6242 0.0601 -1.0000 -1.0000 1216473 1598897576.10 151.5244 59.9991 32.0000 1.9692 1.9707 400.0102 400.3936 0.0600 -1.0000 -1.0000 1216533 1598897576.20 151.5244 59.9991 32.0000 1.9680 1.9696 400.2605 400.6432 0.0600 -1.0000 -1.0000 1216613 1598897576.30 151.5244 59.9991 32.0000 1.9668 1.9683 400.3238 400.7073 0.0601 -1.0000 -1.0000 1216673 1598897576.40 151.5244 59.9991 32.0000 1.9695 1.9711 400.0767 400.4604 0.0601 -1.0000 -1.0000 1216733 1598897576.50 151.2577 59.9991 32.0000 1.9712 1.9728 400.1659 400.5491 0.0601 -1.0000 -1.0000 1216803 1598897576.60 151.2577 59.9991 32.0000 1.9697 1.9712 400.1577 400.5404 0.0600 -1.0000 -1.0000 1216873 1598897576.70 151.2577 59.9991 32.0000 1.9676 1.9691 400.2052 400.5870 0.0599 -1.0000 -1.0000 1216933 1598897576.80 151.2577 59.9991 32.0000 1.9686 1.9701 400.2595 400.6416 0.0599 -1.0000 -1.0000 1217013 1598897576.90 151.2577 59.9991 32.0000 1.9712 1.9727 400.0700 400.4523 0.0600 -1.0000 -1.0000 1217073 1598897577.00 151.4637 59.9991 32.0000 1.9714 1.9730 400.1557 400.5383 0.0600 -1.0000 -1.0000 1217133 1598897577.10 151.6226 59.9991 32.0000 1.9702 1.9718 400.4049 400.7881 0.0601 -1.0000 -1.0000 1217203 1598897577.20 151.6226 59.9991 32.0000 1.9670 1.9686 400.4094 400.7918 0.0599 -1.0000 -1.0000 1217273 1598897577.30 151.6226 59.9991 32.0000 1.9673 1.9689 400.6393 401.0218 0.0598 -1.0000 -1.0000 1217713 1598897577.40 151.6226 59.9991 32.0000 1.9685 1.9700 400.4359 400.8187 0.0600 -1.0000 -1.0000 1217773 1598897577.50 151.6226 59.9991 32.0000 1.9701 1.9717 400.0639 400.4466 0.0601 -1.0000 -1.0000 1217832 1598897577.60 151.6226 59.9991 32.0000 1.9675 1.9690 400.3636 400.7467 0.0600 -1.0000 -1.0000 1217913 1598897577.70 151.6226 59.9991 32.0000 1.9685 1.9700 400.6154 400.9983 0.0600 -1.0000 -1.0000 1217972 1598897577.80 151.6226 59.9991 32.0000 1.9699 1.9714 400.5101 400.8930 0.0600 -1.0000 -1.0000 1218202 1598897577.90 151.6226 59.9991 32.0000 1.9699 1.9714 400.0991 400.4814 0.0599 -1.0000 -1.0000 1218272 1598897578.00 151.6226 59.9991 32.0000 1.9694 1.9709 399.9346 400.3165 0.0600 -1.0000 -1.0000 1218342 1598897578.10 151.6226 59.9991 32.0000 1.9680 1.9696 400.1055 400.4884 0.0600 -1.0000 -1.0000 1218402 1598897578.20 151.3760 59.9991 32.0000 1.9682 1.9698 400.5051 400.8883 0.0601 -1.0000 -1.0000 1218472 1598897578.30 151.3760 59.9991 32.0000 1.9676 1.9692 400.5285 400.9124 0.0602 -1.0000 -1.0000 1218552 1598897578.40 151.3760 59.9991 32.0000 1.9689 1.9705 400.4178 400.8020 0.0602 -1.0000 -1.0000 1218682 1598897578.50 151.3760 59.9991 32.0000 1.9702 1.9717 400.5975 400.9803 0.0600 -1.0000 -1.0000 1218762 1598897578.60 151.6525 59.9991 32.0000 1.9698 1.9713 400.2624 400.6456 0.0600 -1.0000 -1.0000 1218822 1598897578.70 151.6525 59.9991 32.0000 1.9684 1.9699 400.4070 400.7900 0.0600 -1.0000 -1.0000 1218882 1598897578.80 151.5529 59.9991 32.0000 1.9680 1.9696 400.4900 400.8727 0.0600 -1.0000 -1.0000 1218952 1598897578.90 151.5529 59.9991 32.0000 1.9692 1.9708 400.1691 400.5518 0.0600 -1.0000 -1.0000 1219192 1598897579.00 151.5529 59.9991 32.0000 1.9705 1.9720 400.0481 400.4310 0.0600 -1.0000 -1.0000 1219252 1598897579.10 151.5529 59.9991 32.0000 1.9685 1.9701 400.2566 400.6390 0.0600 -1.0000 -1.0000 1219322 1598897579.20 151.5529 59.9991 32.0000 1.9701 1.9716 400.3924 400.7746 0.0598 -1.0000 -1.0000 1219382 1598897579.30 151.4357 59.9991 32.0000 1.9701 1.9716 400.5743 400.9563 0.0599 -1.0000 -1.0000 1219462 1598897579.40 151.4357 59.9991 32.0000 1.9701 1.9717 400.3182 400.7009 0.0601 -1.0000 -1.0000 1219941 1598897579.50 151.4357 59.9991 32.0000 1.9709 1.9725 400.0976 400.4797 0.0599 -1.0000 -1.0000 1220002 1598897579.60 151.4357 59.9991 32.0000 1.9690 1.9706 400.1730 400.5549 0.0599 -1.0000 -1.0000 1220071 1598897579.70 151.4357 59.9991 32.0000 1.9682 1.9697 400.4852 400.8674 0.0599 -1.0000 -1.0000 1220141 1598897579.80 151.4313 59.9991 32.0000 1.9686 1.9702 400.1728 400.5549 0.0599 -1.0000 -1.0000 1220201 1598897579.90 151.3700 59.9993 32.0000 1.9696 1.9712 399.9176 400.2995 0.0599 -1.0000 -1.0000 1220501 1598897580.00 151.3700 59.9993 32.0000 1.9670 1.9685 400.2339 400.6159 0.0599 -1.0000 -1.0000 1220561 1598897580.10 151.3700 59.9993 32.0000 1.9684 1.9700 400.4646 400.8478 0.0600 -1.0000 -1.0000 1220621 1598897580.20 151.3700 59.9993 32.0000 1.9689 1.9704 400.1693 400.5518 0.0600 -1.0000 -1.0000 1220701 1598897580.30 151.3700 59.9993 32.0000 1.9692 1.9707 400.1418 400.5249 0.0601 -1.0000 -1.0000 1220771 1598897580.40 151.4897 59.9993 32.0000 1.9697 1.9713 400.3114 400.6948 0.0601 -1.0000 -1.0000 1220831 1598897580.50 151.5562 59.9993 32.0000 1.9674 1.9689 400.6970 401.0802 0.0600 -1.0000 -1.0000 1220901 1598897580.60 151.5562 59.9993 32.0000 1.9684 1.9700 400.4928 400.8749 0.0598 -1.0000 -1.0000 1220961 1598897580.70 151.5562 59.9993 32.0000 1.9696 1.9712 400.3564 400.7400 0.0600 -1.0000 -1.0000 1221031 1598897580.80 151.5562 59.9993 32.0000 1.9686 1.9701 400.2088 400.5906 0.0599 -1.0000 -1.0000 1221101 1598897580.90 151.5562 59.9993 32.0000 1.9694 1.9710 400.4799 400.8628 0.0600 -1.0000 -1.0000 1221201 1598897581.00 151.5808 59.9993 32.0000 1.9670 1.9686 400.6219 401.0061 0.0602 -1.0000 -1.0000 1221261 1598897581.10 151.5907 59.9993 32.0000 1.9690 1.9706 400.1924 400.5751 0.0599 -1.0000 -1.0000 1221341 1598897581.20 151.5907 59.9993 32.0000 1.9687 1.9703 399.8671 400.2493 0.0600 -1.0000 -1.0000 1221401 1598897581.30 151.5907 59.9993 32.0000 1.9690 1.9706 400.0305 400.4141 0.0601 -1.0000 -1.0000 1221471 1598897581.40 151.5907 59.9993 32.0000 1.9680 1.9696 400.2901 400.6728 0.0600 -1.0000 -1.0000 1221531 1598897581.50 151.5907 59.9993 32.0000 1.9679 1.9694 400.4212 400.8045 0.0601 -1.0000 -1.0000 1221920 1598897581.60 151.6389 59.9993 32.0000 1.9678 1.9694 400.3911 400.7741 0.0600 -1.0000 -1.0000 1222000 1598897581.70 151.6389 59.9993 32.0000 1.9682 1.9697 400.3200 400.7027 0.0600 -1.0000 -1.0000 1222060 1598897581.80 151.6389 59.9993 32.0000 1.9706 1.9722 400.2014 400.5835 0.0599 -1.0000 -1.0000 1222120 1598897581.90 151.6389 59.9993 32.0000 1.9719 1.9734 400.4368 400.8188 0.0598 -1.0000 -1.0000 1222200 1598897582.00 151.6389 59.9993 32.0000 1.9695 1.9711 400.6538 401.0363 0.0599 -1.0000 -1.0000 1222420 1598897582.10 151.6389 59.9993 32.0000 1.9700 1.9716 400.6591 401.0417 0.0599 -1.0000 -1.0000 1222490 1598897582.20 151.6389 59.9993 32.0000 1.9711 1.9727 400.1694 400.5518 0.0599 -1.0000 -1.0000 1222560 1598897582.30 151.6923 59.9993 32.0000 1.9707 1.9722 399.9915 400.3735 0.0599 -1.0000 -1.0000 1222630 1598897582.40 151.6923 59.9993 32.0000 1.9690 1.9706 400.2612 400.6443 0.0600 -1.0000 -1.0000 1222700 1598897582.50 151.6923 59.9993 32.0000 1.9683 1.9699 400.4291 400.8110 0.0597 -1.0000 -1.0000 1222930 1598897582.60 151.6923 59.9993 32.0000 1.9703 1.9718 400.2893 400.6718 0.0600 -1.0000 -1.0000 1222990 1598897582.70 151.6923 59.9993 32.0000 1.9689 1.9705 400.0956 400.4780 0.0599 -1.0000 -1.0000 1223060 1598897582.80 151.4341 59.9993 32.0000 1.9690 1.9706 400.3852 400.7683 0.0601 -1.0000 -1.0000 1223130 1598897582.90 151.3836 59.9993 32.0000 1.9682 1.9697 400.4315 400.8155 0.0601 -1.0000 -1.0000 1223190 1598897583.00 151.3836 59.9993 32.0000 1.9712 1.9727 400.1077 400.4910 0.0602 -1.0000 -1.0000 1223489 1598897583.10 151.3836 59.9993 32.0000 1.9701 1.9716 400.0354 400.4185 0.0600 -1.0000 -1.0000 1223559 1598897583.20 151.3836 59.9993 32.0000 1.9695 1.9711 400.2124 400.5950 0.0600 -1.0000 -1.0000 1223620 1598897583.30 151.3836 59.9993 32.0000 1.9670 1.9686 400.5715 400.9546 0.0600 -1.0000 -1.0000 1223700 1598897583.40 151.5624 59.9993 32.0000 1.9683 1.9698 400.4626 400.8451 0.0599 -1.0000 -1.0000 1223759 1598897583.50 151.5624 59.9993 32.0000 1.9700 1.9716 400.3590 400.7422 0.0600 -1.0000 -1.0000 1224009 1598897583.60 151.5624 59.9993 32.0000 1.9709 1.9724 400.2303 400.6124 0.0599 -1.0000 -1.0000 1224089 1598897583.70 151.5624 59.9993 32.0000 1.9703 1.9718 400.1064 400.4893 0.0600 -1.0000 -1.0000 1224149 1598897583.80 151.5624 59.9993 32.0000 1.9684 1.9699 400.2933 400.6763 0.0601 -1.0000 -1.0000 1224209 1598897583.90 151.4475 59.9993 32.0000 1.9668 1.9684 400.5201 400.9037 0.0601 -1.0000 -1.0000 1224279 1598897584.00 151.4475 59.9993 32.0000 1.9682 1.9698 400.3036 400.6865 0.0600 -1.0000 -1.0000 1224469 1598897584.10 151.4475 59.9993 32.0000 1.9683 1.9698 400.1644 400.5463 0.0598 -1.0000 -1.0000 1224529 1598897584.20 151.4475 59.9993 32.0000 1.9688 1.9703 400.3991 400.7815 0.0600 -1.0000 -1.0000 1224609 1598897584.30 151.4475 59.9993 32.0000 1.9691 1.9707 400.4253 400.8070 0.0599 -1.0000 -1.0000 1224669 1598897584.40 151.4475 59.9993 32.0000 1.9704 1.9720 400.3698 400.7529 0.0601 -1.0000 -1.0000 1224729 1598897584.50 151.4614 59.9993 32.0000 1.9701 1.9717 400.1060 400.4890 0.0600 -1.0000 -1.0000 1224799 1598897584.60 151.5496 59.9993 32.0000 1.9693 1.9709 400.0266 400.4081 0.0598 -1.0000 -1.0000 1224869 1598897584.70 151.5496 59.9993 32.0000 1.9682 1.9697 400.3396 400.7230 0.0602 -1.0000 -1.0000 1224929 1598897584.80 151.5496 59.9993 32.0000 1.9681 1.9696 400.4995 400.8828 0.0601 -1.0000 -1.0000 1224999 1598897584.90 151.5496 59.9993 32.0000 1.9687 1.9703 400.4291 400.8125 0.0601 -1.0000 -1.0000 1225059 1598897585.00 151.5496 59.9993 32.0000 1.9692 1.9708 400.1786 400.5619 0.0601 -1.0000 -1.0000 1225948 1598897585.10 151.4704 59.9974 32.0000 1.9683 1.9699 400.1269 400.5084 0.0599 -1.0000 -1.0000 1226058 1598897585.20 151.4704 59.9974 32.0000 1.9674 1.9689 400.3683 400.7506 0.0599 -1.0000 -1.0000 1226128 1598897585.30 151.4704 59.9974 32.0000 1.9675 1.9690 400.5883 400.9707 0.0599 -1.0000 -1.0000 1226208 1598897585.40 151.4704 59.9974 32.0000 1.9684 1.9699 400.4027 400.7858 0.0600 -1.0000 -1.0000 1226278 1598897585.50 151.4704 59.9974 32.0000 1.9692 1.9708 400.1834 400.5668 0.0602 -1.0000 -1.0000 1226338 1598897585.60 151.4430 59.9974 32.0000 1.9704 1.9720 399.8929 400.2762 0.0601 -1.0000 -1.0000 1226418 1598897585.70 151.3880 59.9974 32.0000 1.9707 1.9722 400.2575 400.6410 0.0601 -1.0000 -1.0000 1226478 1598897585.80 151.3880 59.9974 32.0000 1.9698 1.9714 400.4139 400.7968 0.0600 -1.0000 -1.0000 1226538 1598897585.90 151.3880 59.9974 32.0000 1.9693 1.9709 400.5813 400.9649 0.0601 -1.0000 -1.0000 1226618 1598897586.00 151.3880 59.9974 32.0000 1.9685 1.9700 400.3082 400.6914 0.0601 -1.0000 -1.0000 1226718 1598897586.10 151.3880 59.9974 32.0000 1.9714 1.9729 400.1258 400.5083 0.0599 -1.0000 -1.0000 1226778 1598897586.20 151.3880 59.9974 32.0000 1.9692 1.9707 400.2535 400.6362 0.0600 -1.0000 -1.0000 1226848 1598897586.30 151.3495 59.9974 32.0000 1.9687 1.9703 400.3249 400.7080 0.0601 -1.0000 -1.0000 1226918 1598897586.40 151.3495 59.9974 32.0000 1.9695 1.9711 400.1108 400.4922 0.0597 -1.0000 -1.0000 1226978 1598897586.50 151.3495 59.9974 32.0000 1.9687 1.9703 399.9520 400.3344 0.0600 -1.0000 -1.0000 1227058 1598897586.60 151.3495 59.9974 32.0000 1.9675 1.9690 400.2435 400.6261 0.0600 -1.0000 -1.0000 1227118 1598897586.70 151.3495 59.9974 32.0000 1.9684 1.9699 400.4869 400.8688 0.0598 -1.0000 -1.0000 1227178 1598897586.80 151.3495 59.9974 32.0000 1.9681 1.9697 400.5119 400.8942 0.0599 -1.0000 -1.0000 1227247 1598897586.90 151.3495 59.9974 32.0000 1.9693 1.9709 400.4491 400.8319 0.0600 -1.0000 -1.0000 1227318 1598897587.00 151.3495 59.9974 32.0000 1.9683 1.9699 400.0992 400.4810 0.0599 -1.0000 -1.0000 1227377 1598897587.10 151.3495 59.9974 32.0000 1.9689 1.9705 400.0723 400.4546 0.0600 -1.0000 -1.0000 1228067 1598897587.20 151.3495 59.9974 32.0000 1.9687 1.9703 400.3099 400.6929 0.0599 -1.0000 -1.0000 1228137 1598897587.30 151.3495 59.9974 32.0000 1.9669 1.9684 400.3039 400.6849 0.0597 -1.0000 -1.0000 1228207 1598897587.40 151.6339 59.9974 32.0000 1.9695 1.9710 400.3016 400.6839 0.0600 -1.0000 -1.0000 1228267 1598897587.50 151.7938 59.9974 32.0000 1.9699 1.9714 400.0630 400.4467 0.0602 -1.0000 -1.0000 1228327 1598897587.60 151.7938 59.9974 32.0000 1.9709 1.9725 400.1244 400.5078 0.0600 -1.0000 -1.0000 1228407 1598897587.70 151.7938 59.9974 32.0000 1.9698 1.9714 400.5037 400.8868 0.0600 -1.0000 -1.0000 1228467 1598897587.80 151.7938 59.9974 32.0000 1.9698 1.9714 400.8252 401.2087 0.0602 -1.0000 -1.0000 1228537 1598897587.90 151.7938 59.9974 32.0000 1.9710 1.9726 400.5049 400.8895 0.0601 -1.0000 -1.0000 1228617 1598897588.00 151.5958 59.9974 32.0000 1.9697 1.9713 400.1176 400.5005 0.0601 -1.0000 -1.0000 1228677 1598897588.10 151.5958 59.9974 32.0000 1.9668 1.9684 400.3076 400.6910 0.0600 -1.0000 -1.0000 1228737 1598897588.20 151.5958 59.9974 32.0000 1.9660 1.9675 400.4286 400.8112 0.0599 -1.0000 -1.0000 1228807 1598897588.30 151.5958 59.9974 32.0000 1.9693 1.9708 400.4223 400.8052 0.0600 -1.0000 -1.0000 1228877 1598897588.40 151.5958 59.9974 32.0000 1.9711 1.9726 400.4404 400.8236 0.0600 -1.0000 -1.0000 1228937 1598897588.50 151.5709 59.9974 32.0000 1.9705 1.9720 400.2979 400.6810 0.0601 -1.0000 -1.0000 1229007 1598897588.60 151.5259 59.9974 32.0000 1.9687 1.9702 400.3953 400.7778 0.0599 -1.0000 -1.0000 1229187 1598897588.70 151.5259 59.9974 32.0000 1.9679 1.9694 400.4947 400.8762 0.0598 -1.0000 -1.0000 1229246 1598897588.80 151.5259 59.9974 32.0000 1.9679 1.9695 400.3187 400.7004 0.0598 -1.0000 -1.0000 1229326 1598897588.90 151.5259 59.9974 32.0000 1.9693 1.9708 400.1860 400.5680 0.0599 -1.0000 -1.0000 1229386 1598897589.00 151.5259 59.9974 32.0000 1.9694 1.9710 400.0058 400.3873 0.0599 -1.0000 -1.0000 1229446 1598897589.10 151.5259 59.9974 32.0000 1.9705 1.9721 399.9963 400.3790 0.0601 -1.0000 -1.0000 1229526 1598897589.20 151.5259 59.9974 32.0000 1.9672 1.9687 400.3503 400.7334 0.0600 -1.0000 -1.0000 1229586 1598897589.30 151.5259 59.9974 32.0000 1.9677 1.9693 400.5389 400.9215 0.0600 -1.0000 -1.0000 1229656 1598897589.40 151.5259 59.9974 32.0000 1.9682 1.9698 400.4892 400.8737 0.0602 -1.0000 -1.0000 1229726 1598897589.50 151.5259 59.9974 32.0000 1.9688 1.9703 400.3085 400.6913 0.0599 -1.0000 -1.0000 1229786 1598897589.60 151.4353 59.9982 32.0000 1.9691 1.9706 400.1634 400.5450 0.0598 -1.0000 -1.0000 1229856 1598897589.70 151.2943 59.9995 32.0000 1.9689 1.9704 400.2523 400.6351 0.0600 -1.0000 -1.0000 1229916 1598897589.80 151.2943 59.9995 32.0000 1.9680 1.9696 400.5100 400.8930 0.0600 -1.0000 -1.0000 1229986 1598897589.90 151.2943 59.9995 32.0000 1.9692 1.9707 400.2434 400.6257 0.0599 -1.0000 -1.0000 1230056 1598897590.00 151.2943 59.9995 32.0000 1.9686 1.9702 399.9211 400.3034 0.0600 -1.0000 -1.0000 1230116 1598897590.10 151.2943 59.9995 32.0000 1.9701 1.9716 399.9633 400.3453 0.0599 -1.0000 -1.0000 1230176 1598897590.20 151.2943 59.9995 32.0000 1.9701 1.9716 400.4874 400.8701 0.0599 -1.0000 -1.0000 1230256 1598897590.30 151.4938 59.9995 32.0000 1.9688 1.9704 400.6472 401.0297 0.0599 -1.0000 -1.0000 1230316 1598897590.40 151.5015 59.9995 32.0000 1.9703 1.9719 400.2793 400.6621 0.0600 -1.0000 -1.0000 1230376 1598897590.50 151.5015 59.9995 32.0000 1.9701 1.9717 400.1685 400.5507 0.0600 -1.0000 -1.0000 1230446 1598897590.60 151.5015 59.9995 32.0000 1.9689 1.9705 400.3689 400.7520 0.0600 -1.0000 -1.0000 1230516 1598897590.70 151.5015 59.9995 32.0000 1.9698 1.9713 400.4915 400.8747 0.0600 -1.0000 -1.0000 1230746 1598897590.80 151.5015 59.9995 32.0000 1.9696 1.9712 400.2832 400.6663 0.0601 -1.0000 -1.0000 1230816 1598897590.90 151.3757 59.9995 32.0000 1.9696 1.9712 400.0142 400.3971 0.0600 -1.0000 -1.0000 1230876 1598897591.00 151.3757 59.9995 32.0000 1.9689 1.9705 400.3289 400.7113 0.0599 -1.0000 -1.0000 1230935 1598897591.10 151.3757 59.9995 32.0000 1.9679 1.9694 400.3957 400.7787 0.0600 -1.0000 -1.0000 1231016 1598897591.20 151.3757 59.9995 32.0000 1.9689 1.9704 400.6633 401.0450 0.0597 -1.0000 -1.0000 1231515 1598897591.30 151.3757 59.9995 32.0000 1.9706 1.9722 400.4300 400.8122 0.0599 -1.0000 -1.0000 1231585 1598897591.40 151.3757 59.9995 32.0000 1.9703 1.9719 400.2268 400.6086 0.0599 -1.0000 -1.0000 1231645 1598897591.50 151.3757 59.9995 32.0000 1.9708 1.9724 400.0086 400.3906 0.0599 -1.0000 -1.0000 1231705 1598897591.60 151.3757 59.9995 32.0000 1.9683 1.9699 400.3731 400.7556 0.0599 -1.0000 -1.0000 1231795 1598897591.70 151.3757 59.9995 32.0000 1.9683 1.9699 400.4558 400.8381 0.0600 -1.0000 -1.0000 1231985 1598897591.80 151.3757 59.9995 32.0000 1.9699 1.9714 400.3284 400.7114 0.0600 -1.0000 -1.0000 1232045 1598897591.90 151.3757 59.9995 32.0000 1.9700 1.9715 400.0087 400.3899 0.0598 -1.0000 -1.0000 1232125 1598897592.00 151.3757 59.9995 32.0000 1.9698 1.9714 400.0820 400.4651 0.0602 -1.0000 -1.0000 1232185 1598897592.10 151.6615 59.9995 32.0000 1.9676 1.9691 400.2757 400.6585 0.0600 -1.0000 -1.0000 1232255 1598897592.20 151.6615 59.9995 32.0000 1.9669 1.9685 400.3591 400.7413 0.0599 -1.0000 -1.0000 1232325 1598897592.30 151.6615 59.9995 32.0000 1.9678 1.9694 400.3417 400.7233 0.0598 -1.0000 -1.0000 1232445 1598897592.40 151.6097 59.9995 32.0000 1.9701 1.9716 400.4082 400.7906 0.0598 -1.0000 -1.0000 1232515 1598897592.50 151.4197 59.9995 32.0000 1.9693 1.9708 399.9884 400.3698 0.0599 -1.0000 -1.0000 1232585 1598897592.60 151.3528 59.9995 32.0000 1.9696 1.9711 399.9489 400.3321 0.0601 -1.0000 -1.0000 1232645 1598897592.70 151.3512 59.9995 32.0000 1.9687 1.9702 400.2016 400.5834 0.0598 -1.0000 -1.0000 1232705 1598897592.80 151.3512 59.9995 32.0000 1.9687 1.9702 400.3892 400.7723 0.0602 -1.0000 -1.0000 1232954 1598897592.90 151.3512 59.9995 32.0000 1.9699 1.9714 400.0552 400.4379 0.0600 -1.0000 -1.0000 1233014 1598897593.00 151.3512 59.9995 32.0000 1.9696 1.9712 400.1050 400.4876 0.0599 -1.0000 -1.0000 1233074 1598897593.10 151.3512 59.9995 32.0000 1.9696 1.9711 400.3173 400.7004 0.0602 -1.0000 -1.0000 1233154 1598897593.20 151.5755 59.9995 32.0000 1.9699 1.9715 400.5535 400.9357 0.0599 -1.0000 -1.0000 1233214 1598897593.30 151.5755 59.9995 32.0000 1.9688 1.9703 400.5483 400.9317 0.0601 -1.0000 -1.0000 1233464 1598897593.40 151.5755 59.9995 32.0000 1.9687 1.9703 400.3518 400.7352 0.0601 -1.0000 -1.0000 1233524 1598897593.50 151.5755 59.9995 32.0000 1.9704 1.9720 399.9716 400.3540 0.0600 -1.0000 -1.0000 1233584 1598897593.60 151.5755 59.9995 32.0000 1.9681 1.9696 400.2181 400.6003 0.0599 -1.0000 -1.0000 1233654 1598897593.70 151.5510 59.9995 32.0000 1.9680 1.9695 400.4046 400.7883 0.0601 -1.0000 -1.0000 1233724 1598897593.80 151.4325 59.9995 32.0000 1.9677 1.9692 400.4799 400.8630 0.0600 -1.0000 -1.0000 1234204 1598897593.90 151.4325 59.9995 32.0000 1.9680 1.9696 400.1642 400.5462 0.0599 -1.0000 -1.0000 1234274 1598897594.00 151.4325 59.9995 32.0000 1.9688 1.9704 399.9889 400.3720 0.0600 -1.0000 -1.0000 1234344 1598897594.10 151.4325 59.9995 32.0000 1.9703 1.9718 400.0538 400.4360 0.0599 -1.0000 -1.0000 1234404 1598897594.20 151.4325 59.9995 32.0000 1.9692 1.9707 400.3285 400.7106 0.0599 -1.0000 -1.0000 1234484 1598897594.30 151.4325 59.9995 32.0000 1.9690 1.9706 400.5011 400.8847 0.0601 -1.0000 -1.0000 1234684 1598897594.40 151.4325 59.9995 32.0000 1.9682 1.9698 400.2374 400.6197 0.0599 -1.0000 -1.0000 1234744 1598897594.50 151.4325 59.9995 32.0000 1.9697 1.9712 400.0300 400.4136 0.0601 -1.0000 -1.0000 1234814 1598897594.60 151.4325 59.9995 32.0000 1.9701 1.9717 400.0570 400.4395 0.0600 -1.0000 -1.0000 1234884 1598897594.70 151.4325 59.9995 32.0000 1.9685 1.9700 400.2455 400.6277 0.0598 -1.0000 -1.0000 1234943 1598897594.80 151.3686 59.9995 32.0000 1.9677 1.9693 400.4478 400.8308 0.0600 -1.0000 -1.0000 1235193 1598897594.90 151.2906 59.9995 32.0000 1.9672 1.9688 400.5043 400.8873 0.0600 -1.0000 -1.0000 1235253 1598897595.00 151.2906 59.9995 32.0000 1.9687 1.9703 400.1042 400.4863 0.0599 -1.0000 -1.0000 1235313 1598897595.10 151.2906 59.9995 32.0000 1.9710 1.9725 400.0904 400.4727 0.0600 -1.0000 -1.0000 1235383 1598897595.20 151.7992 60.0001 32.0000 1.9705 1.9721 400.2901 400.6729 0.0599 -1.0000 -1.0000 1235453 1598897595.30 151.7992 60.0001 32.0000 1.9681 1.9697 400.6483 401.0318 0.0600 -1.0000 -1.0000 1235523 1598897595.40 151.2975 60.0001 32.0000 1.9678 1.9693 400.4008 400.7831 0.0599 -1.0000 -1.0000 1235583 1598897595.50 151.2975 60.0001 32.0000 1.9680 1.9695 400.2386 400.6209 0.0599 -1.0000 -1.0000 1235643 1598897595.60 151.2975 60.0001 32.0000 1.9692 1.9707 400.0156 400.3984 0.0601 -1.0000 -1.0000 1235723 1598897595.70 151.2975 60.0001 32.0000 1.9694 1.9710 400.1156 400.4988 0.0600 -1.0000 -1.0000 1235783 1598897595.80 151.2975 60.0001 32.0000 1.9686 1.9702 400.4721 400.8539 0.0598 -1.0000 -1.0000 1235963 1598897595.90 151.3880 60.0001 32.0000 1.9695 1.9710 400.6376 401.0209 0.0601 -1.0000 -1.0000 1236033 1598897596.00 151.6100 60.0001 32.0000 1.9699 1.9714 400.6298 401.0135 0.0600 -1.0000 -1.0000 1236103 1598897596.10 151.6100 60.0001 32.0000 1.9700 1.9716 400.2352 400.6173 0.0599 -1.0000 -1.0000 1236163 1598897596.20 151.6100 60.0001 32.0000 1.9676 1.9692 400.5752 400.9580 0.0600 -1.0000 -1.0000 1236233 1598897596.30 151.6100 60.0001 32.0000 1.9683 1.9698 400.5959 400.9790 0.0600 -1.0000 -1.0000 1236303 1598897596.40 151.6100 60.0001 32.0000 1.9676 1.9691 400.4816 400.8636 0.0599 -1.0000 -1.0000 1236433 1598897596.50 151.5494 60.0001 32.0000 1.9698 1.9714 399.9315 400.3143 0.0600 -1.0000 -1.0000 1236513 1598897596.60 151.4172 60.0001 32.0000 1.9681 1.9696 399.9771 400.3590 0.0599 -1.0000 -1.0000 1236572 1598897596.70 151.4172 60.0001 32.0000 1.9680 1.9695 400.2240 400.6056 0.0598 -1.0000 -1.0000 1236632 1598897596.80 151.4172 60.0001 32.0000 1.9682 1.9697 400.3748 400.7568 0.0599 -1.0000 -1.0000 1236703 1598897596.90 151.4172 60.0001 32.0000 1.9674 1.9690 400.4066 400.7903 0.0601 -1.0000 -1.0000 1237192 1598897597.00 151.4172 60.0001 32.0000 1.9691 1.9707 400.3161 400.6994 0.0601 -1.0000 -1.0000 1237252 1598897597.10 151.4172 60.0001 32.0000 1.9706 1.9722 400.2316 400.6151 0.0601 -1.0000 -1.0000 1237322 1598897597.20 151.4172 60.0001 32.0000 1.9684 1.9700 400.3802 400.7628 0.0600 -1.0000 -1.0000 1237392 1598897597.30 151.4172 60.0001 32.0000 1.9678 1.9694 400.5668 400.9502 0.0601 -1.0000 -1.0000 1237462 1598897597.40 151.4172 60.0001 32.0000 1.9699 1.9714 400.4173 400.8003 0.0599 -1.0000 -1.0000 1237522 1598897597.50 151.4172 60.0001 32.0000 1.9707 1.9722 400.1118 400.4946 0.0600 -1.0000 -1.0000 1237582 1598897597.60 151.5403 60.0001 32.0000 1.9701 1.9716 400.2049 400.5869 0.0599 -1.0000 -1.0000 1237662 1598897597.70 151.5403 60.0001 32.0000 1.9682 1.9697 400.4517 400.8343 0.0600 -1.0000 -1.0000 1237722 1598897597.80 151.5403 60.0001 32.0000 1.9683 1.9699 400.4196 400.8026 0.0600 -1.0000 -1.0000 1237792 1598897597.90 151.5403 60.0001 32.0000 1.9675 1.9691 400.3537 400.7367 0.0600 -1.0000 -1.0000 1238012 1598897598.00 151.4147 60.0001 32.0000 1.9690 1.9705 400.1271 400.5102 0.0601 -1.0000 -1.0000 1238152 1598897598.10 151.4147 60.0001 32.0000 1.9701 1.9717 400.0025 400.3858 0.0602 -1.0000 -1.0000 1238262 1598897598.20 151.4012 60.0001 32.0000 1.9686 1.9702 400.0052 400.3872 0.0599 -1.0000 -1.0000 1238342 1598897598.30 151.4012 60.0001 32.0000 1.9686 1.9701 400.4533 400.8365 0.0600 -1.0000 -1.0000 1238402 1598897598.40 151.4012 60.0001 32.0000 1.9684 1.9700 400.4164 400.7998 0.0601 -1.0000 -1.0000 1238702 1598897598.50 151.4012 60.0001 32.0000 1.9709 1.9725 400.4048 400.7900 0.0604 -1.0000 -1.0000 1238771 1598897598.60 151.4012 60.0001 32.0000 1.9696 1.9712 400.1990 400.5828 0.0601 -1.0000 -1.0000 1238831 1598897598.70 151.3649 60.0001 32.0000 1.9698 1.9714 400.3713 400.7535 0.0598 -1.0000 -1.0000 1238901 1598897598.80 151.3649 60.0001 32.0000 1.9676 1.9691 400.4371 400.8202 0.0600 -1.0000 -1.0000 1238971 1598897598.90 151.3649 60.0001 32.0000 1.9671 1.9687 400.5447 400.9275 0.0599 -1.0000 -1.0000 1239251 1598897599.00 151.3649 60.0001 32.0000 1.9692 1.9707 400.0271 400.4095 0.0600 -1.0000 -1.0000 1239311 1598897599.10 151.3649 60.0001 32.0000 1.9694 1.9710 400.1070 400.4895 0.0600 -1.0000 -1.0000 1239381 1598897599.20 151.3649 60.0001 32.0000 1.9693 1.9708 400.3846 400.7673 0.0600 -1.0000 -1.0000 1239451 1598897599.30 151.5051 60.0001 32.0000 1.9689 1.9704 400.6221 401.0057 0.0601 -1.0000 -1.0000 1239521 1598897599.40 151.5051 60.0001 32.0000 1.9698 1.9713 400.1819 400.5636 0.0599 -1.0000 -1.0000 1239711 1598897599.50 151.5051 60.0001 32.0000 1.9701 1.9717 400.0507 400.4335 0.0601 -1.0000 -1.0000 1239771 1598897599.60 151.5051 60.0001 32.0000 1.9677 1.9693 400.2164 400.5986 0.0599 -1.0000 -1.0000 1239851 1598897599.70 151.5051 60.0001 32.0000 1.9672 1.9688 400.4479 400.8297 0.0599 -1.0000 -1.0000 1239911 1598897599.80 151.5051 60.0001 32.0000 1.9675 1.9690 400.5385 400.9202 0.0597 -1.0000 -1.0000 1239971 1598897599.90 151.5051 60.0001 32.0000 1.9698 1.9713 399.9307 400.3133 0.0600 -1.0000 -1.0000 1240460 1598897600.00 151.5051 60.0001 32.0000 1.9694 1.9710 400.1048 400.4875 0.0599 -1.0000 -1.0000 1240530 1598897600.10 151.5051 60.0001 32.0000 1.9683 1.9699 400.4239 400.8055 0.0598 -1.0000 -1.0000 1240591 1598897600.20 151.5051 60.0001 32.0000 1.9679 1.9694 400.4763 400.8587 0.0599 -1.0000 -1.0000 1240660 1598897600.30 151.5051 60.0001 32.0000 1.9691 1.9707 400.3281 400.7103 0.0599 -1.0000 -1.0000 1240721 1598897600.40 151.5831 59.9997 32.0000 1.9696 1.9712 400.0578 400.4400 0.0599 -1.0000 -1.0000 1240950 1598897600.50 151.5831 59.9997 32.0000 1.9684 1.9699 400.2593 400.6410 0.0598 -1.0000 -1.0000 1241021 1598897600.60 151.5831 59.9997 32.0000 1.9679 1.9694 400.5406 400.9236 0.0601 -1.0000 -1.0000 1241080 1598897600.70 151.5831 59.9997 32.0000 1.9684 1.9699 400.5469 400.9296 0.0599 -1.0000 -1.0000 1241150 1598897600.80 151.5831 59.9997 32.0000 1.9703 1.9719 400.2448 400.6274 0.0601 -1.0000 -1.0000 1241230 1598897600.90 151.4491 59.9997 32.0000 1.9709 1.9724 400.0557 400.4381 0.0598 -1.0000 -1.0000 1241290 1598897601.00 151.4491 59.9997 32.0000 1.9698 1.9713 400.2807 400.6625 0.0598 -1.0000 -1.0000 1241410 1598897601.10 151.4491 59.9997 32.0000 1.9698 1.9713 400.6196 401.0009 0.0597 -1.0000 -1.0000 1241490 1598897601.20 151.4826 59.9997 32.0000 1.9694 1.9709 400.2823 400.6639 0.0599 -1.0000 -1.0000 1241550 1598897601.30 151.4826 59.9997 32.0000 1.9702 1.9717 400.0567 400.4392 0.0599 -1.0000 -1.0000 1241620 1598897601.40 151.4693 59.9997 32.0000 1.9697 1.9712 400.1939 400.5755 0.0599 -1.0000 -1.0000 1241690 1598897601.50 151.4152 59.9997 32.0000 1.9705 1.9721 400.2888 400.6711 0.0599 -1.0000 -1.0000 1241960 1598897601.60 151.4152 59.9997 32.0000 1.9712 1.9728 400.3854 400.7681 0.0600 -1.0000 -1.0000 1242040 1598897601.70 151.4152 59.9997 32.0000 1.9692 1.9707 400.2559 400.6384 0.0599 -1.0000 -1.0000 1242100 1598897601.80 151.4152 59.9997 32.0000 1.9687 1.9703 400.1889 400.5712 0.0600 -1.0000 -1.0000 1242160 1598897601.90 151.4152 59.9997 32.0000 1.9683 1.9699 400.4358 400.8195 0.0601 -1.0000 -1.0000 1242240 1598897602.00 151.4152 59.9997 32.0000 1.9692 1.9708 400.5630 400.9459 0.0600 -1.0000 -1.0000 1242300 1598897602.10 151.4602 59.9997 32.0000 1.9700 1.9715 400.3223 400.7056 0.0600 -1.0000 -1.0000 1242360 1598897602.20 151.4602 59.9997 32.0000 1.9707 1.9723 400.1800 400.5618 0.0599 -1.0000 -1.0000 1242430 1598897602.30 151.4602 59.9997 32.0000 1.9676 1.9692 400.3670 400.7504 0.0601 -1.0000 -1.0000 1242500 1598897602.40 151.4602 59.9997 32.0000 1.9667 1.9683 400.5076 400.8909 0.0600 -1.0000 -1.0000 1242560 1598897602.50 151.4602 59.9997 32.0000 1.9674 1.9689 400.3421 400.7241 0.0599 -1.0000 -1.0000 1242700 1598897602.60 151.4602 59.9997 32.0000 1.9683 1.9699 400.2699 400.6517 0.0599 -1.0000 -1.0000 1242759 1598897602.70 151.4602 59.9997 32.0000 1.9686 1.9702 400.0977 400.4806 0.0600 -1.0000 -1.0000 1242820 1598897602.80 151.4602 59.9997 32.0000 1.9676 1.9691 400.2863 400.6688 0.0600 -1.0000 -1.0000 1242900 1598897602.90 151.4602 59.9997 32.0000 1.9675 1.9691 400.5166 400.8989 0.0599 -1.0000 -1.0000 1242959 1598897603.00 151.4602 59.9997 32.0000 1.9691 1.9706 400.2862 400.6692 0.0600 -1.0000 -1.0000 1243249 1598897603.10 151.4986 59.9997 32.0000 1.9692 1.9707 400.0894 400.4717 0.0599 -1.0000 -1.0000 1243319 1598897603.20 151.5012 59.9997 32.0000 1.9700 1.9715 400.1506 400.5326 0.0599 -1.0000 -1.0000 1243389 1598897603.30 151.5012 59.9997 32.0000 1.9689 1.9705 400.1947 400.5771 0.0600 -1.0000 -1.0000 1243459 1598897603.40 151.4412 59.9997 32.0000 1.9688 1.9704 400.5332 400.9157 0.0599 -1.0000 -1.0000 1243519 1598897603.50 151.4413 59.9997 32.0000 1.9698 1.9713 400.6304 401.0137 0.0600 -1.0000 -1.0000 1243699 1598897603.60 151.4413 59.9997 32.0000 1.9730 1.9746 400.2065 400.5890 0.0600 -1.0000 -1.0000 1243769 1598897603.70 151.4413 59.9997 32.0000 1.9709 1.9724 400.1158 400.4985 0.0600 -1.0000 -1.0000 1243829 1598897603.80 151.4405 59.9997 32.0000 1.9683 1.9698 400.4532 400.8363 0.0601 -1.0000 -1.0000 1243899 1598897603.90 151.4370 59.9997 32.0000 1.9666 1.9681 400.4792 400.8627 0.0601 -1.0000 -1.0000 1243969 1598897604.00 151.4370 59.9997 32.0000 1.9688 1.9703 400.2352 400.6160 0.0597 -1.0000 -1.0000 1244249 1598897604.10 151.4370 59.9997 32.0000 1.9688 1.9704 399.9728 400.3548 0.0600 -1.0000 -1.0000 1244309 1598897604.20 151.4251 59.9997 32.0000 1.9692 1.9708 400.0454 400.4274 0.0598 -1.0000 -1.0000 1244379 1598897604.30 151.3419 59.9997 32.0000 1.9706 1.9722 400.3867 400.7693 0.0599 -1.0000 -1.0000 1244449 1598897604.40 151.3419 59.9997 32.0000 1.9684 1.9700 400.5785 400.9601 0.0598 -1.0000 -1.0000 1244509 1598897604.50 151.3419 59.9997 32.0000 1.9677 1.9693 400.4020 400.7844 0.0600 -1.0000 -1.0000 1244948 1598897604.60 151.3419 59.9997 32.0000 1.9694 1.9709 400.1676 400.5514 0.0601 -1.0000 -1.0000 1245008 1598897604.70 151.3419 59.9997 32.0000 1.9697 1.9712 400.1003 400.4830 0.0600 -1.0000 -1.0000 1245068 1598897604.80 151.5103 59.9991 32.0000 1.9704 1.9720 400.1428 400.5251 0.0600 -1.0000 -1.0000 1245148 1598897604.90 151.5392 59.9990 32.0000 1.9679 1.9694 400.6251 401.0083 0.0601 -1.0000 -1.0000 1245208 1598897605.00 151.5392 59.9990 32.0000 1.9675 1.9690 400.5234 400.9072 0.0601 -1.0000 -1.0000 1245488 1598897605.10 151.5392 59.9990 32.0000 1.9682 1.9698 400.4915 400.8731 0.0599 -1.0000 -1.0000 1245568 1598897605.20 151.5392 59.9990 32.0000 1.9709 1.9725 400.1836 400.5661 0.0599 -1.0000 -1.0000 1245628 1598897605.30 151.5392 59.9990 32.0000 1.9702 1.9717 400.0899 400.4719 0.0599 -1.0000 -1.0000 1245698 1598897605.40 151.5392 59.9990 32.0000 1.9695 1.9711 400.2482 400.6305 0.0599 -1.0000 -1.0000 1245768 1598897605.50 151.5392 59.9990 32.0000 1.9689 1.9704 400.3396 400.7226 0.0601 -1.0000 -1.0000 1245938 1598897605.60 151.5392 59.9990 32.0000 1.9692 1.9708 400.3740 400.7579 0.0601 -1.0000 -1.0000 1246008 1598897605.70 151.5392 59.9990 32.0000 1.9712 1.9728 400.1693 400.5512 0.0598 -1.0000 -1.0000 1246078 1598897605.80 151.6071 59.9990 32.0000 1.9715 1.9730 399.9998 400.3819 0.0600 -1.0000 -1.0000 1246138 1598897605.90 151.6071 59.9990 32.0000 1.9718 1.9734 400.1305 400.5129 0.0600 -1.0000 -1.0000 1246208 1598897606.00 151.6071 59.9990 32.0000 1.9673 1.9688 400.5428 400.9253 0.0598 -1.0000 -1.0000 1246448 1598897606.10 151.6071 59.9990 32.0000 1.9675 1.9691 400.2830 400.6658 0.0600 -1.0000 -1.0000 1246518 1598897606.20 151.1848 59.9990 32.0000 1.9678 1.9694 400.2106 400.5939 0.0601 -1.0000 -1.0000 1246588 1598897606.30 151.1848 59.9990 32.0000 1.9696 1.9712 400.0201 400.4036 0.0602 -1.0000 -1.0000 1246648 1598897606.40 151.1848 59.9990 32.0000 1.9686 1.9701 400.1618 400.5441 0.0599 -1.0000 -1.0000 1246708 1598897606.50 151.3986 59.9990 32.0000 1.9692 1.9708 400.4299 400.8120 0.0598 -1.0000 -1.0000 1246787 1598897606.60 151.4098 59.9990 32.0000 1.9688 1.9704 400.6984 401.0813 0.0599 -1.0000 -1.0000 1246957 1598897606.70 151.4098 59.9990 32.0000 1.9697 1.9712 400.3689 400.7511 0.0599 -1.0000 -1.0000 1247017 1598897606.80 151.4098 59.9990 32.0000 1.9690 1.9705 399.9364 400.3182 0.0599 -1.0000 -1.0000 1247097 1598897606.90 151.4098 59.9990 32.0000 1.9689 1.9705 400.0392 400.4213 0.0599 -1.0000 -1.0000 1247157 1598897607.00 151.4098 59.9990 32.0000 1.9679 1.9695 400.2228 400.6054 0.0600 -1.0000 -1.0000 1247217 1598897607.10 151.4098 59.9990 32.0000 1.9682 1.9698 400.4573 400.8410 0.0601 -1.0000 -1.0000 1247707 1598897607.20 151.4098 59.9990 32.0000 1.9701 1.9716 400.2198 400.6016 0.0599 -1.0000 -1.0000 1247767 1598897607.30 151.4098 59.9990 32.0000 1.9704 1.9720 400.0280 400.4110 0.0601 -1.0000 -1.0000 1247847 1598897607.40 151.4384 59.9990 32.0000 1.9696 1.9711 400.2366 400.6194 0.0600 -1.0000 -1.0000 1247907 1598897607.50 151.5244 59.9990 32.0000 1.9689 1.9704 400.3001 400.6835 0.0600 -1.0000 -1.0000 1247977 1598897607.60 151.5244 59.9990 32.0000 1.9682 1.9698 400.5477 400.9304 0.0599 -1.0000 -1.0000 1248057 1598897607.70 151.5152 59.9990 32.0000 1.9692 1.9707 400.4107 400.7947 0.0601 -1.0000 -1.0000 1248117 1598897607.80 151.5152 59.9990 32.0000 1.9702 1.9718 400.0485 400.4313 0.0600 -1.0000 -1.0000 1248187 1598897607.90 151.5152 59.9990 32.0000 1.9695 1.9711 400.1980 400.5804 0.0600 -1.0000 -1.0000 1248277 1598897608.00 151.5152 59.9990 32.0000 1.9675 1.9691 400.4529 400.8352 0.0599 -1.0000 -1.0000 1248337 1598897608.10 151.5152 59.9990 32.0000 1.9684 1.9700 400.1814 400.5638 0.0600 -1.0000 -1.0000 1248397 1598897608.20 151.5437 59.9990 32.0000 1.9689 1.9704 399.9791 400.3607 0.0598 -1.0000 -1.0000 1248477 1598897608.30 151.5494 59.9990 32.0000 1.9680 1.9696 400.0347 400.4164 0.0598 -1.0000 -1.0000 1248537 1598897608.40 151.5494 59.9990 32.0000 1.9668 1.9683 400.2564 400.6388 0.0600 -1.0000 -1.0000 1248607 1598897608.50 151.5494 59.9990 32.0000 1.9677 1.9693 400.4656 400.8486 0.0600 -1.0000 -1.0000 1248676 1598897608.60 151.5494 59.9990 32.0000 1.9673 1.9688 400.5016 400.8848 0.0600 -1.0000 -1.0000 1248746 1598897608.70 151.5494 59.9990 32.0000 1.9690 1.9706 400.3243 400.7067 0.0599 -1.0000 -1.0000 1248806 1598897608.80 151.4875 59.9990 32.0000 1.9682 1.9698 400.1522 400.5354 0.0600 -1.0000 -1.0000 1248876 1598897608.90 151.4875 59.9990 32.0000 1.9667 1.9683 400.0399 400.4219 0.0600 -1.0000 -1.0000 1248936 1598897609.00 151.4875 59.9990 32.0000 1.9697 1.9713 400.2082 400.5911 0.0600 -1.0000 -1.0000 1248996 1598897609.10 151.4875 59.9990 32.0000 1.9671 1.9687 400.4544 400.8379 0.0600 -1.0000 -1.0000 1249456 1598897609.20 151.4875 59.9990 32.0000 1.9694 1.9710 400.3507 400.7329 0.0598 -1.0000 -1.0000 1249516 1598897609.30 151.5479 59.9990 32.0000 1.9713 1.9728 400.1456 400.5285 0.0601 -1.0000 -1.0000 1249586 1598897609.40 151.5756 59.9990 32.0000 1.9705 1.9720 400.0546 400.4380 0.0600 -1.0000 -1.0000 1249656 1598897609.50 151.5756 59.9990 32.0000 1.9688 1.9704 400.2600 400.6418 0.0599 -1.0000 -1.0000 1249716 1598897609.60 151.5756 59.9990 32.0000 1.9670 1.9686 400.6192 401.0035 0.0601 -1.0000 -1.0000 1249786 1598897609.70 151.5756 59.9990 32.0000 1.9668 1.9683 400.5325 400.9159 0.0601 -1.0000 -1.0000 1249996 1598897609.80 151.5756 59.9990 32.0000 1.9690 1.9706 400.2265 400.6094 0.0600 -1.0000 -1.0000 1250066 1598897609.90 151.5513 59.9989 32.0000 1.9717 1.9733 400.1905 400.5730 0.0599 -1.0000 -1.0000 1250136 1598897610.00 151.3574 59.9981 32.0000 1.9697 1.9712 400.3841 400.7663 0.0599 -1.0000 -1.0000 1250196 1598897610.10 151.3574 59.9981 32.0000 1.9673 1.9689 400.3500 400.7330 0.0600 -1.0000 -1.0000 1250256 1598897610.20 151.3574 59.9981 32.0000 1.9677 1.9693 400.5098 400.8929 0.0600 -1.0000 -1.0000 1250706 1598897610.30 151.3574 59.9981 32.0000 1.9697 1.9713 400.3103 400.6929 0.0600 -1.0000 -1.0000 1250765 1598897610.40 151.3574 59.9981 32.0000 1.9716 1.9731 400.1058 400.4892 0.0601 -1.0000 -1.0000 1250825 1598897610.50 151.8071 59.9981 32.0000 1.9707 1.9723 400.1722 400.5552 0.0601 -1.0000 -1.0000 1250895 1598897610.60 151.8071 59.9981 32.0000 1.9681 1.9696 400.6995 401.0817 0.0599 -1.0000 -1.0000 1250965 1598897610.70 151.8071 59.9981 32.0000 1.9704 1.9720 400.4806 400.8641 0.0600 -1.0000 -1.0000 1251255 1598897610.80 151.8071 59.9981 32.0000 1.9719 1.9734 400.3529 400.7358 0.0600 -1.0000 -1.0000 1251325 1598897610.90 151.8071 59.9981 32.0000 1.9693 1.9709 400.2083 400.5894 0.0598 -1.0000 -1.0000 1251385 1598897611.00 151.7483 59.9981 32.0000 1.9669 1.9684 400.3630 400.7446 0.0598 -1.0000 -1.0000 1251445 1598897611.10 151.5880 59.9981 32.0000 1.9660 1.9675 400.5769 400.9605 0.0602 -1.0000 -1.0000 1251525 1598897611.20 151.5880 59.9981 32.0000 1.9681 1.9697 400.4288 400.8118 0.0599 -1.0000 -1.0000 1251725 1598897611.30 151.5880 59.9981 32.0000 1.9685 1.9701 400.3566 400.7384 0.0598 -1.0000 -1.0000 1251795 1598897611.40 151.5880 59.9981 32.0000 1.9690 1.9706 400.3198 400.7035 0.0602 -1.0000 -1.0000 1251855 1598897611.50 151.5880 59.9981 32.0000 1.9676 1.9691 400.3280 400.7100 0.0599 -1.0000 -1.0000 1251915 1598897611.60 151.3112 59.9981 32.0000 1.9669 1.9684 400.4254 400.8072 0.0597 -1.0000 -1.0000 1251995 1598897611.70 151.3112 59.9981 32.0000 1.9664 1.9679 400.5322 400.9149 0.0600 -1.0000 -1.0000 1252055 1598897611.80 151.3112 59.9981 32.0000 1.9702 1.9717 400.1956 400.5781 0.0599 -1.0000 -1.0000 1252115 1598897611.90 151.3112 59.9981 32.0000 1.9681 1.9696 400.0922 400.4752 0.0601 -1.0000 -1.0000 1252195 1598897612.00 151.3112 59.9981 32.0000 1.9691 1.9706 400.2165 400.5988 0.0599 -1.0000 -1.0000 1252255 1598897612.10 151.3112 59.9981 32.0000 1.9687 1.9702 400.4266 400.8087 0.0599 -1.0000 -1.0000 1252315 1598897612.20 151.3112 59.9981 32.0000 1.9691 1.9706 400.6018 400.9849 0.0600 -1.0000 -1.0000 1252454 1598897612.30 151.7978 59.9981 32.0000 1.9698 1.9713 400.6503 401.0334 0.0600 -1.0000 -1.0000 1252515 1598897612.40 151.8632 59.9981 32.0000 1.9707 1.9723 400.2925 400.6756 0.0601 -1.0000 -1.0000 1252574 1598897612.50 151.8632 59.9981 32.0000 1.9702 1.9717 400.5200 400.9034 0.0600 -1.0000 -1.0000 1252644 1598897612.60 151.8632 59.9981 32.0000 1.9696 1.9711 400.9237 401.3064 0.0600 -1.0000 -1.0000 1252715 1598897612.70 151.8632 59.9981 32.0000 1.9678 1.9693 400.5687 400.9519 0.0600 -1.0000 -1.0000 1253234 1598897612.80 151.8026 59.9981 32.0000 1.9689 1.9705 400.0791 400.4615 0.0600 -1.0000 -1.0000 1253314 1598897612.90 151.4228 59.9981 32.0000 1.9688 1.9704 400.1749 400.5569 0.0598 -1.0000 -1.0000 1253374 1598897613.00 151.4228 59.9981 32.0000 1.9687 1.9702 400.4763 400.8597 0.0601 -1.0000 -1.0000 1253434 1598897613.10 151.4228 59.9981 32.0000 1.9684 1.9699 400.5441 400.9286 0.0602 -1.0000 -1.0000 1253504 1598897613.20 151.4228 59.9981 32.0000 1.9709 1.9724 400.2281 400.6116 0.0601 -1.0000 -1.0000 1253684 1598897613.30 151.4228 59.9981 32.0000 1.9702 1.9717 400.3384 400.7205 0.0599 -1.0000 -1.0000 1253764 1598897613.40 151.4429 59.9981 32.0000 1.9691 1.9707 400.5742 400.9578 0.0601 -1.0000 -1.0000 1253824 1598897613.50 151.5474 59.9981 32.0000 1.9681 1.9697 400.5946 400.9779 0.0600 -1.0000 -1.0000 1253884 1598897613.60 151.5474 59.9981 32.0000 1.9690 1.9705 400.2536 400.6364 0.0600 -1.0000 -1.0000 1253964 1598897613.70 151.5474 59.9981 32.0000 1.9690 1.9706 400.2314 400.6140 0.0600 -1.0000 -1.0000 1254024 1598897613.80 151.5474 59.9981 32.0000 1.9661 1.9677 400.4476 400.8307 0.0600 -1.0000 -1.0000 1254084 1598897613.90 151.5474 59.9981 32.0000 1.9682 1.9698 400.3693 400.7507 0.0598 -1.0000 -1.0000 1254164 1598897614.00 151.5766 59.9983 32.0000 1.9705 1.9720 400.4019 400.7847 0.0599 -1.0000 -1.0000 1254224 1598897614.10 151.6640 59.9988 32.0000 1.9699 1.9715 400.0812 400.4635 0.0600 -1.0000 -1.0000 1254284 1598897614.20 151.6640 59.9988 32.0000 1.9696 1.9712 400.1864 400.5687 0.0600 -1.0000 -1.0000 1254364 1598897614.30 151.6640 59.9988 32.0000 1.9682 1.9697 400.4087 400.7917 0.0600 -1.0000 -1.0000 1254533 1598897614.40 151.6640 59.9988 32.0000 1.9695 1.9711 400.6533 401.0354 0.0598 -1.0000 -1.0000 1254594 1598897614.50 151.6640 59.9988 32.0000 1.9678 1.9693 400.5810 400.9644 0.0601 -1.0000 -1.0000 1254673 1598897614.60 151.6640 59.9988 32.0000 1.9710 1.9726 400.4922 400.8751 0.0599 -1.0000 -1.0000 1254733 1598897614.70 151.6640 59.9988 32.0000 1.9691 1.9707 400.0973 400.4801 0.0600 -1.0000 -1.0000 1254793 1598897614.80 151.6640 59.9988 32.0000 1.9672 1.9687 400.3177 400.7008 0.0600 -1.0000 -1.0000 1255483 1598897614.90 151.6640 59.9988 32.0000 1.9683 1.9698 400.6882 401.0711 0.0600 -1.0000 -1.0000 1255543 1598897615.00 151.6640 59.9988 32.0000 1.9693 1.9708 400.3634 400.7452 0.0599 -1.0000 -1.0000 1255613 1598897615.10 151.4841 59.9988 32.0000 1.9694 1.9709 400.0221 400.4043 0.0600 -1.0000 -1.0000 1255683 1598897615.20 151.3589 59.9988 32.0000 1.9689 1.9704 400.1420 400.5243 0.0599 -1.0000 -1.0000 1255743 1598897615.30 151.3589 59.9988 32.0000 1.9671 1.9686 400.3250 400.7075 0.0600 -1.0000 -1.0000 1255813 1598897615.40 151.3589 59.9988 32.0000 1.9668 1.9684 400.3808 400.7639 0.0600 -1.0000 -1.0000 1255883 1598897615.50 151.3589 59.9988 32.0000 1.9684 1.9699 400.4356 400.8187 0.0600 -1.0000 -1.0000 1255943 1598897615.60 151.3589 59.9988 32.0000 1.9698 1.9713 400.3517 400.7334 0.0598 -1.0000 -1.0000 1256013 1598897615.70 151.4400 59.9988 32.0000 1.9702 1.9717 399.9843 400.3661 0.0599 -1.0000 -1.0000 1256073 1598897615.80 151.4806 59.9988 32.0000 1.9688 1.9704 400.4466 400.8300 0.0601 -1.0000 -1.0000 1256223 1598897615.90 151.4806 59.9988 32.0000 1.9682 1.9698 400.5146 400.8982 0.0600 -1.0000 -1.0000 1256292 1598897616.00 151.4806 59.9988 32.0000 1.9659 1.9675 400.6364 401.0188 0.0599 -1.0000 -1.0000 1256352 1598897616.10 151.4806 59.9988 32.0000 1.9698 1.9714 400.5569 400.9388 0.0599 -1.0000 -1.0000 1256412 1598897616.20 151.4806 59.9988 32.0000 1.9697 1.9712 400.1608 400.5440 0.0601 -1.0000 -1.0000 1256492 1598897616.30 151.2600 59.9988 32.0000 1.9690 1.9706 399.9209 400.3029 0.0599 -1.0000 -1.0000 1256732 1598897616.40 151.2317 59.9988 32.0000 1.9690 1.9705 400.0167 400.3980 0.0599 -1.0000 -1.0000 1256802 1598897616.50 151.2317 59.9988 32.0000 1.9675 1.9691 400.4123 400.7956 0.0601 -1.0000 -1.0000 1256872 1598897616.60 151.2317 59.9988 32.0000 1.9669 1.9684 400.5991 400.9831 0.0601 -1.0000 -1.0000 1256932 1598897616.70 151.2317 59.9988 32.0000 1.9674 1.9689 400.3629 400.7460 0.0601 -1.0000 -1.0000 1256992 1598897616.80 151.2317 59.9988 32.0000 1.9701 1.9717 400.3107 400.6936 0.0600 -1.0000 -1.0000 1257072 1598897616.90 151.2317 59.9988 32.0000 1.9707 1.9723 400.6096 400.9930 0.0600 -1.0000 -1.0000 1257132 1598897617.00 151.2317 59.9988 32.0000 1.9691 1.9706 400.6677 401.0507 0.0600 -1.0000 -1.0000 1257192 1598897617.10 151.2317 59.9988 32.0000 1.9677 1.9692 400.3930 400.7761 0.0601 -1.0000 -1.0000 1257262 1598897617.20 151.2317 59.9988 32.0000 1.9681 1.9697 400.0030 400.3858 0.0600 -1.0000 -1.0000 1257342 1598897617.30 151.2317 59.9988 32.0000 1.9692 1.9708 400.0305 400.4128 0.0600 -1.0000 -1.0000 1257742 1598897617.40 151.3945 59.9988 32.0000 1.9701 1.9717 400.2827 400.6651 0.0599 -1.0000 -1.0000 1257802 1598897617.50 151.3945 59.9988 32.0000 1.9679 1.9695 400.3766 400.7596 0.0601 -1.0000 -1.0000 1257872 1598897617.60 151.3945 59.9988 32.0000 1.9687 1.9702 400.4566 400.8396 0.0600 -1.0000 -1.0000 1257962 1598897617.70 151.3945 59.9988 32.0000 1.9691 1.9707 400.5514 400.9346 0.0600 -1.0000 -1.0000 1258102 1598897617.80 151.3945 59.9988 32.0000 1.9692 1.9707 400.3265 400.7086 0.0599 -1.0000 -1.0000 1258192 1598897617.90 151.3945 59.9988 32.0000 1.9704 1.9719 400.1172 400.4993 0.0599 -1.0000 -1.0000 1258262 1598897618.00 151.4289 59.9988 32.0000 1.9683 1.9698 400.3656 400.7486 0.0600 -1.0000 -1.0000 1258331 1598897618.10 151.5604 59.9988 32.0000 1.9697 1.9712 400.6194 401.0026 0.0601 -1.0000 -1.0000 1258401 1598897618.20 151.5604 59.9988 32.0000 1.9685 1.9700 400.5746 400.9590 0.0602 -1.0000 -1.0000 1258471 1598897618.30 151.5604 59.9988 32.0000 1.9688 1.9703 400.2807 400.6642 0.0601 -1.0000 -1.0000 1258531 1598897618.40 151.5604 59.9988 32.0000 1.9688 1.9704 400.0491 400.4313 0.0599 -1.0000 -1.0000 1258711 1598897618.50 151.5604 59.9988 32.0000 1.9675 1.9691 400.0783 400.4605 0.0599 -1.0000 -1.0000 1258791 1598897618.60 151.5587 59.9988 32.0000 1.9686 1.9702 400.3396 400.7218 0.0599 -1.0000 -1.0000 1258851 1598897618.70 151.5587 59.9988 32.0000 1.9675 1.9690 400.5417 400.9245 0.0600 -1.0000 -1.0000 1258911 1598897618.80 151.5587 59.9988 32.0000 1.9690 1.9706 400.2712 400.6543 0.0601 -1.0000 -1.0000 1258991 1598897618.90 151.5587 59.9988 32.0000 1.9683 1.9699 400.1942 400.5766 0.0599 -1.0000 -1.0000 1259491 1598897619.00 151.5587 59.9988 32.0000 1.9699 1.9714 399.9748 400.3568 0.0599 -1.0000 -1.0000 1259551 1598897619.10 151.5360 59.9988 32.0000 1.9693 1.9708 400.5451 400.9265 0.0599 -1.0000 -1.0000 1259621 1598897619.20 151.4839 59.9988 32.0000 1.9691 1.9707 400.4942 400.8772 0.0600 -1.0000 -1.0000 1259701 1598897619.30 151.4839 59.9988 32.0000 1.9700 1.9716 400.2914 400.6742 0.0600 -1.0000 -1.0000 1259771 1598897619.40 151.4839 59.9988 32.0000 1.9697 1.9713 400.1767 400.5588 0.0599 -1.0000 -1.0000 1259941 1598897619.50 151.4839 59.9988 32.0000 1.9685 1.9700 400.3857 400.7689 0.0601 -1.0000 -1.0000 1300011 1598897619.60 151.4839 59.9988 32.0000 1.9683 1.9699 400.5070 400.8901 0.0600 -1.0000 -1.0000 1300081 1598897619.70 151.6473 60.0002 32.0000 1.9686 1.9702 400.4418 400.8236 0.0598 -1.0000 -1.0000 1300140 1598897619.80 151.6473 60.0002 32.0000 1.9703 1.9719 399.9251 400.3074 0.0600 -1.0000 -1.0000 1300201 1598897619.90 151.6473 60.0002 32.0000 1.9710 1.9725 400.0500 400.4316 0.0599 -1.0000 -1.0000 1300460 1598897620.00 151.6473 60.0002 32.0000 1.9678 1.9694 400.3807 400.7631 0.0599 -1.0000 -1.0000 1300530 1598897620.10 151.6473 60.0002 32.0000 1.9679 1.9695 400.6540 401.0375 0.0600 -1.0000 -1.0000 1300590 1598897620.20 151.6473 60.0002 32.0000 1.9682 1.9698 400.1577 400.5402 0.0598 -1.0000 -1.0000 1300660 1598897620.30 151.6473 60.0002 32.0000 1.9688 1.9704 399.9970 400.3783 0.0599 -1.0000 -1.0000 1300720 1598897620.40 151.7307 60.0002 32.0000 1.9684 1.9699 400.1660 400.5485 0.0599 -1.0000 -1.0000 1301260 1598897620.50 151.7307 60.0002 32.0000 1.9660 1.9676 400.4225 400.8050 0.0600 -1.0000 -1.0000 1301330 1598897620.60 151.7307 60.0002 32.0000 1.9699 1.9715 400.5086 400.8912 0.0599 -1.0000 -1.0000 1301390 1598897620.70 151.7307 60.0002 32.0000 1.9709 1.9725 400.2243 400.6067 0.0600 -1.0000 -1.0000 1301460 1598897620.80 151.7307 60.0002 32.0000 1.9697 1.9712 400.1595 400.5431 0.0602 -1.0000 -1.0000 1301530 1598897620.90 151.7307 60.0002 32.0000 1.9672 1.9688 400.4733 400.8558 0.0598 -1.0000 -1.0000 1301660 1598897621.00 151.2239 60.0002 32.0000 1.9692 1.9708 400.3691 400.7519 0.0600 -1.0000 -1.0000 1301720 1598897621.10 151.2239 60.0002 32.0000 1.9685 1.9700 399.9848 400.3675 0.0600 -1.0000 -1.0000 1301790 1598897621.20 151.2239 60.0002 32.0000 1.9675 1.9691 399.9748 400.3567 0.0599 -1.0000 -1.0000 1301860 1598897621.30 151.2239 60.0002 32.0000 1.9677 1.9693 400.3608 400.7436 0.0600 -1.0000 -1.0000 1301930 1598897621.40 151.2239 60.0002 32.0000 1.9691 1.9706 400.2690 400.6516 0.0600 -1.0000 -1.0000 1302000 1598897621.50 151.4384 60.0002 32.0000 1.9716 1.9731 400.2228 400.6045 0.0598 -1.0000 -1.0000 1302059 1598897621.60 151.4384 60.0002 32.0000 1.9708 1.9723 400.0838 400.4660 0.0600 -1.0000 -1.0000 1302129 1598897621.70 151.4384 60.0002 32.0000 1.9701 1.9717 400.3899 400.7734 0.0602 -1.0000 -1.0000 1302200 1598897621.80 151.4384 60.0002 32.0000 1.9681 1.9696 400.4521 400.8341 0.0599 -1.0000 -1.0000 1302259 1598897621.90 151.4384 60.0002 32.0000 1.9686 1.9701 400.4964 400.8808 0.0602 -1.0000 -1.0000 1302329 1598897622.00 151.4384 60.0002 32.0000 1.9716 1.9731 400.3359 400.7198 0.0601 -1.0000 -1.0000 1302389 1598897622.10 151.5195 60.0002 32.0000 1.9707 1.9723 399.9503 400.3324 0.0599 -1.0000 -1.0000 1302459 1598897622.20 151.5195 60.0002 32.0000 1.9690 1.9705 400.2195 400.6019 0.0600 -1.0000 -1.0000 1302529 1598897622.30 151.5195 60.0002 32.0000 1.9691 1.9706 400.4515 400.8327 0.0598 -1.0000 -1.0000 1302589 1598897622.40 151.5195 60.0002 32.0000 1.9701 1.9716 400.4230 400.8061 0.0600 -1.0000 -1.0000 1302659 1598897622.50 151.5195 60.0002 32.0000 1.9702 1.9718 400.1010 400.4836 0.0601 -1.0000 -1.0000 1302749 1598897622.60 151.5195 60.0002 32.0000 1.9690 1.9706 400.2113 400.5945 0.0601 -1.0000 -1.0000 1302809 1598897622.70 151.5195 60.0002 32.0000 1.9670 1.9685 400.5825 400.9658 0.0600 -1.0000 -1.0000 1302869 1598897622.80 151.5195 60.0002 32.0000 1.9693 1.9708 400.4643 400.8470 0.0599 -1.0000 -1.0000 1302939 1598897622.90 151.5195 60.0002 32.0000 1.9701 1.9717 400.1673 400.5520 0.0601 -1.0000 -1.0000 1303009 1598897623.00 151.5195 60.0002 32.0000 1.9692 1.9708 400.0430 400.4243 0.0599 -1.0000 -1.0000 1303879 1598897623.10 151.5195 60.0002 32.0000 1.9697 1.9713 400.3176 400.7011 0.0602 -1.0000 -1.0000 1303948 1598897623.20 151.3618 60.0002 32.0000 1.9675 1.9691 400.5095 400.8933 0.0601 -1.0000 -1.0000 1304019 1598897623.30 151.3618 60.0002 32.0000 1.9681 1.9696 400.5376 400.9216 0.0602 -1.0000 -1.0000 1304089 1598897623.40 151.3618 60.0002 32.0000 1.9682 1.9697 400.4569 400.8395 0.0599 -1.0000 -1.0000 1304148 1598897623.50 151.3618 60.0002 32.0000 1.9663 1.9678 400.0954 400.4775 0.0599 -1.0000 -1.0000 1304218 1598897623.60 151.3618 60.0002 32.0000 1.9666 1.9681 400.3457 400.7280 0.0600 -1.0000 -1.0000 1304289 1598897623.70 151.3618 60.0002 32.0000 1.9663 1.9678 400.3600 400.7427 0.0599 -1.0000 -1.0000 1304348 1598897623.80 151.4538 60.0002 32.0000 1.9689 1.9705 400.4239 400.8061 0.0599 -1.0000 -1.0000 1304408 1598897623.90 151.4538 60.0002 32.0000 1.9698 1.9713 400.1273 400.5094 0.0599 -1.0000 -1.0000 1304488 1598897624.00 151.4538 60.0002 32.0000 1.9697 1.9712 400.0486 400.4303 0.0600 -1.0000 -1.0000 1304968 1598897624.10 151.4538 60.0002 32.0000 1.9693 1.9708 400.1793 400.5624 0.0599 -1.0000 -1.0000 1305038 1598897624.20 151.4538 60.0002 32.0000 1.9692 1.9708 400.5085 400.8916 0.0600 -1.0000 -1.0000 1305108 1598897624.30 151.4538 60.0002 32.0000 1.9690 1.9705 400.6285 401.0121 0.0601 -1.0000 -1.0000 1305168 1598897624.40 151.8010 60.0002 32.0000 1.9688 1.9703 400.4640 400.8480 0.0602 -1.0000 -1.0000 1305258 1598897624.50 151.8010 60.0002 32.0000 1.9690 1.9706 400.1514 400.5330 0.0598 -1.0000 -1.0000 1305328 1598897624.60 151.8010 60.0002 32.0000 1.9671 1.9687 400.4431 400.8251 0.0600 -1.0000 -1.0000 1305398 1598897624.70 151.8010 60.0002 32.0000 1.9690 1.9705 400.4856 400.8683 0.0599 -1.0000 -1.0000 1305458 1598897624.80 151.8010 60.0002 32.0000 1.9695 1.9711 400.4948 400.8790 0.0601 -1.0000 -1.0000 1305528 1598897624.90 151.8010 60.0002 32.0000 1.9714 1.9730 400.1264 400.5086 0.0599 -1.0000 -1.0000 1305588 1598897625.00 151.3391 59.9992 32.0000 1.9692 1.9708 400.2139 400.5955 0.0598 -1.0000 -1.0000 1305658 1598897625.10 151.3683 59.9992 32.0000 1.9671 1.9686 400.4682 400.8509 0.0600 -1.0000 -1.0000 1305738 1598897625.20 151.3683 59.9992 32.0000 1.9674 1.9689 400.5159 400.8992 0.0601 -1.0000 -1.0000 1305798 1598897625.30 151.3683 59.9992 32.0000 1.9694 1.9710 400.0162 400.3989 0.0600 -1.0000 -1.0000 1305877 1598897625.40 151.3683 59.9992 32.0000 1.9694 1.9710 400.1074 400.4886 0.0598 -1.0000 -1.0000 1305937 1598897625.50 151.3683 59.9992 32.0000 1.9682 1.9697 400.4310 400.8138 0.0601 -1.0000 -1.0000 1305998 1598897625.60 151.3328 59.9992 32.0000 1.9681 1.9696 400.4536 400.8361 0.0600 -1.0000 -1.0000 1306067 1598897625.70 151.3328 59.9992 32.0000 1.9691 1.9707 400.1309 400.5147 0.0601 -1.0000 -1.0000 1306137 1598897625.80 151.3328 59.9992 32.0000 1.9696 1.9711 400.0275 400.4097 0.0599 -1.0000 -1.0000 1306197 1598897625.90 151.3328 59.9992 32.0000 1.9686 1.9702 400.1139 400.4975 0.0601 -1.0000 -1.0000 1306267 1598897626.00 151.3328 59.9992 32.0000 1.9682 1.9698 400.3319 400.7154 0.0601 -1.0000 -1.0000 1306327 1598897626.10 151.3328 59.9992 32.0000 1.9689 1.9705 400.4920 400.8754 0.0600 -1.0000 -1.0000 1307017 1598897626.20 151.3328 59.9992 32.0000 1.9696 1.9711 400.2837 400.6654 0.0599 -1.0000 -1.0000 1307087 1598897626.30 151.3328 59.9992 32.0000 1.9701 1.9716 400.0840 400.4659 0.0599 -1.0000 -1.0000 1307147 1598897626.40 151.3328 59.9992 32.0000 1.9696 1.9712 400.3076 400.6894 0.0598 -1.0000 -1.0000 1307217 1598897626.50 151.3328 59.9992 32.0000 1.9679 1.9694 400.5221 400.9044 0.0599 -1.0000 -1.0000 1307287 1598897626.60 151.3328 59.9992 32.0000 1.9667 1.9682 400.5005 400.8826 0.0598 -1.0000 -1.0000 1307347 1598897626.70 151.3328 59.9992 32.0000 1.9677 1.9693 400.5143 400.8973 0.0601 -1.0000 -1.0000 1307417 1598897626.80 151.3328 59.9992 32.0000 1.9690 1.9706 399.9577 400.3413 0.0601 -1.0000 -1.0000 1307487 1598897626.90 151.4533 59.9992 32.0000 1.9687 1.9702 400.2697 400.6523 0.0599 -1.0000 -1.0000 1307547 1598897627.00 151.5136 59.9992 32.0000 1.9687 1.9703 400.6180 401.0015 0.0600 -1.0000 -1.0000 1307637 1598897627.10 151.5136 59.9992 32.0000 1.9701 1.9716 400.4510 400.8339 0.0601 -1.0000 -1.0000 1307717 1598897627.20 151.5136 59.9992 32.0000 1.9694 1.9710 400.2805 400.6640 0.0601 -1.0000 -1.0000 1307777 1598897627.30 151.5136 59.9992 32.0000 1.9695 1.9710 400.1149 400.4966 0.0600 -1.0000 -1.0000 1307857 1598897627.40 151.5136 59.9992 32.0000 1.9685 1.9700 400.0138 400.3970 0.0600 -1.0000 -1.0000 1307917 1598897627.50 151.5136 59.9992 32.0000 1.9678 1.9694 400.4909 400.8736 0.0599 -1.0000 -1.0000 1307987 1598897627.60 151.5828 59.9992 32.0000 1.9689 1.9704 400.4934 400.8750 0.0599 -1.0000 -1.0000 1308276 1598897627.70 151.6817 59.9992 32.0000 1.9688 1.9703 400.2864 400.6698 0.0601 -1.0000 -1.0000 1308336 1598897627.80 151.6817 59.9992 32.0000 1.9693 1.9708 400.0642 400.4469 0.0600 -1.0000 -1.0000 1308406 1598897627.90 151.6817 59.9992 32.0000 1.9686 1.9702 400.5336 400.9163 0.0600 -1.0000 -1.0000 1308476 1598897628.00 151.6817 59.9992 32.0000 1.9685 1.9701 400.3228 400.7064 0.0602 -1.0000 -1.0000 1308536 1598897628.10 151.6817 59.9992 32.0000 1.9703 1.9718 400.0510 400.4346 0.0601 -1.0000 -1.0000 1308606 1598897628.20 151.6817 59.9992 32.0000 1.9680 1.9695 400.3410 400.7228 0.0599 -1.0000 -1.0000 1308676 1598897628.30 151.6817 59.9992 32.0000 1.9675 1.9690 400.4741 400.8570 0.0599 -1.0000 -1.0000 1308736 1598897628.40 151.6817 59.9992 32.0000 1.9676 1.9692 400.4686 400.8515 0.0599 -1.0000 -1.0000 1308836 1598897628.50 151.6817 59.9992 32.0000 1.9696 1.9712 400.4017 400.7833 0.0598 -1.0000 -1.0000 1308906 1598897628.60 151.6817 59.9992 32.0000 1.9698 1.9714 400.0258 400.4083 0.0601 -1.0000 -1.0000 1308966 1598897628.70 151.6817 59.9992 32.0000 1.9685 1.9700 400.1527 400.5348 0.0600 -1.0000 -1.0000 1309036 1598897628.80 151.5037 59.9992 32.0000 1.9680 1.9696 400.4340 400.8170 0.0600 -1.0000 -1.0000 1309106 1598897628.90 151.5031 59.9992 32.0000 1.9672 1.9688 400.4466 400.8289 0.0599 -1.0000 -1.0000 1309176 1598897629.00 151.5031 59.9992 32.0000 1.9695 1.9710 400.1863 400.5692 0.0600 -1.0000 -1.0000 1309236 1598897629.10 151.5031 59.9992 32.0000 1.9713 1.9728 400.1254 400.5081 0.0600 -1.0000 -1.0000 1309316 1598897629.20 151.5031 59.9992 32.0000 1.9682 1.9697 400.2883 400.6707 0.0599 -1.0000 -1.0000 1309376 1598897629.30 151.4375 59.9992 32.0000 1.9669 1.9684 400.4437 400.8260 0.0599 -1.0000 -1.0000 1309456 1598897629.40 151.2844 59.9992 32.0000 1.9690 1.9705 400.5144 400.8976 0.0601 -1.0000 -1.0000 1309516 1598897629.50 151.2844 59.9992 32.0000 1.9686 1.9701 400.4100 400.7919 0.0598 -1.0000 -1.0000 1309576 1598897629.60 151.2844 59.9992 32.0000 1.9695 1.9710 400.1726 400.5545 0.0599 -1.0000 -1.0000 1309646 1598897629.70 151.2844 59.9992 32.0000 1.9713 1.9729 400.3190 400.7009 0.0599 -1.0000 -1.0000 1309716 1598897629.80 151.2844 59.9992 32.0000 1.9695 1.9710 400.5931 400.9765 0.0600 -1.0000 -1.0000 1309786 1598897629.90 151.2844 59.9992 32.0000 1.9693 1.9709 400.6134 400.9961 0.0600 -1.0000 -1.0000 1309856 1598897630.00 151.4622 59.9999 32.0000 1.9673 1.9689 400.3166 400.6991 0.0599 -1.0000 -1.0000 1309916 1598897630.10 151.4622 59.9999 32.0000 1.9697 1.9712 399.9026 400.2842 0.0599 -1.0000 -1.0000 1309976 1598897630.20 151.4622 59.9999 32.0000 1.9676 1.9692 400.2177 400.5998 0.0598 -1.0000 -1.0000 1310795 1598897630.30 151.4622 59.9999 32.0000 1.9683 1.9698 400.2539 400.6364 0.0599 -1.0000 -1.0000 1310855 1598897630.40 151.4622 59.9999 32.0000 1.9671 1.9686 400.4762 400.8586 0.0599 -1.0000 -1.0000 1310915 1598897630.50 151.4622 59.9999 32.0000 1.9682 1.9697 400.2636 400.6465 0.0601 -1.0000 -1.0000 1310995 1598897630.60 151.4622 59.9999 32.0000 1.9705 1.9720 400.1318 400.5139 0.0600 -1.0000 -1.0000 1311055 1598897630.70 151.4622 59.9999 32.0000 1.9693 1.9709 400.0513 400.4342 0.0600 -1.0000 -1.0000 1311135 1598897630.80 151.4622 59.9999 32.0000 1.9685 1.9701 400.4954 400.8783 0.0600 -1.0000 -1.0000 1311225 1598897630.90 151.4622 59.9999 32.0000 1.9662 1.9678 400.4024 400.7844 0.0599 -1.0000 -1.0000 1311285 1598897631.00 151.4622 59.9999 32.0000 1.9686 1.9702 400.5554 400.9378 0.0599 -1.0000 -1.0000 1311345 1598897631.10 151.4300 59.9999 32.0000 1.9690 1.9705 400.4712 400.8544 0.0601 -1.0000 -1.0000 1311425 1598897631.20 151.2765 59.9999 32.0000 1.9710 1.9726 400.1560 400.5389 0.0599 -1.0000 -1.0000 1311715 1598897631.30 151.2765 59.9999 32.0000 1.9708 1.9723 400.6195 401.0034 0.0603 -1.0000 -1.0000 1311785 1598897631.40 151.2765 59.9999 32.0000 1.9687 1.9703 400.5332 400.9160 0.0600 -1.0000 -1.0000 1311855 1598897631.50 151.2765 59.9999 32.0000 1.9690 1.9706 400.1457 400.5281 0.0599 -1.0000 -1.0000 1311915 1598897631.60 151.2765 59.9999 32.0000 1.9686 1.9701 399.9844 400.3650 0.0597 -1.0000 -1.0000 1311985 1598897631.70 151.5194 59.9999 32.0000 1.9669 1.9685 400.2653 400.6485 0.0600 -1.0000 -1.0000 1312054 1598897631.80 151.5194 59.9999 32.0000 1.9665 1.9680 400.3819 400.7648 0.0600 -1.0000 -1.0000 1312144 1598897631.90 151.5194 59.9999 32.0000 1.9667 1.9682 400.4356 400.8182 0.0599 -1.0000 -1.0000 1312215 1598897632.00 151.5194 59.9999 32.0000 1.9689 1.9705 400.4466 400.8298 0.0601 -1.0000 -1.0000 1312274 1598897632.10 151.5194 59.9999 32.0000 1.9703 1.9718 400.3590 400.7412 0.0598 -1.0000 -1.0000 1312344 1598897632.20 151.5194 59.9999 32.0000 1.9695 1.9710 400.2411 400.6228 0.0598 -1.0000 -1.0000 1312484 1598897632.30 151.5194 59.9999 32.0000 1.9691 1.9707 400.4240 400.8060 0.0599 -1.0000 -1.0000 1312544 1598897632.40 151.5194 59.9999 32.0000 1.9677 1.9692 400.4770 400.8592 0.0599 -1.0000 -1.0000 1312604 1598897632.50 151.5194 59.9999 32.0000 1.9688 1.9704 400.4811 400.8643 0.0600 -1.0000 -1.0000 1312684 1598897632.60 151.3771 59.9999 32.0000 1.9698 1.9713 400.0895 400.4715 0.0600 -1.0000 -1.0000 1312744 1598897632.70 151.3771 59.9999 32.0000 1.9695 1.9710 400.0651 400.4475 0.0599 -1.0000 -1.0000 1312984 1598897632.80 151.3771 59.9999 32.0000 1.9705 1.9720 400.1742 400.5553 0.0598 -1.0000 -1.0000 1313054 1598897632.90 151.5533 59.9999 32.0000 1.9691 1.9707 400.3054 400.6864 0.0597 -1.0000 -1.0000 1313124 1598897633.00 151.5533 59.9999 32.0000 1.9660 1.9676 400.4797 400.8623 0.0599 -1.0000 -1.0000 1313184 1598897633.10 151.5533 59.9999 32.0000 1.9689 1.9705 400.2950 400.6773 0.0600 -1.0000 -1.0000 1313254 1598897633.20 151.5533 59.9999 32.0000 1.9695 1.9711 400.0741 400.4563 0.0599 -1.0000 -1.0000 1313724 1598897633.30 151.5533 59.9999 32.0000 1.9689 1.9704 400.1606 400.5425 0.0600 -1.0000 -1.0000 1313804 1598897633.40 151.5533 59.9999 32.0000 1.9674 1.9690 400.5700 400.9529 0.0598 -1.0000 -1.0000 1313864 1598897633.50 151.2540 59.9999 32.0000 1.9673 1.9689 400.4761 400.8584 0.0599 -1.0000 -1.0000 1313924 1598897633.60 151.2540 59.9999 32.0000 1.9695 1.9710 400.2276 400.6086 0.0598 -1.0000 -1.0000 1314004 1598897633.70 151.2540 59.9999 32.0000 1.9673 1.9688 400.1326 400.5151 0.0599 -1.0000 -1.0000 1314223 1598897633.80 151.2540 59.9999 32.0000 1.9678 1.9694 400.4969 400.8793 0.0599 -1.0000 -1.0000 1314293 1598897633.90 151.2540 59.9999 32.0000 1.9669 1.9684 400.4862 400.8675 0.0598 -1.0000 -1.0000 1314373 1598897634.00 151.2540 59.9999 32.0000 1.9694 1.9710 400.4876 400.8710 0.0601 -1.0000 -1.0000 1314443 1598897634.10 151.5688 59.9999 32.0000 1.9719 1.9734 400.3606 400.7453 0.0602 -1.0000 -1.0000 1314503 1598897634.20 151.6281 59.9999 32.0000 1.9720 1.9736 400.1097 400.4927 0.0600 -1.0000 -1.0000 1314583 1598897634.30 151.6281 59.9999 32.0000 1.9700 1.9716 400.3642 400.7477 0.0601 -1.0000 -1.0000 1314713 1598897634.40 151.6281 59.9999 32.0000 1.9676 1.9691 400.3821 400.7650 0.0600 -1.0000 -1.0000 1314773 1598897634.50 151.6281 59.9999 32.0000 1.9675 1.9691 400.2588 400.6417 0.0600 -1.0000 -1.0000 1314843 1598897634.60 151.6281 59.9999 32.0000 1.9692 1.9708 400.0494 400.4330 0.0602 -1.0000 -1.0000 1314913 1598897634.70 151.6281 59.9999 32.0000 1.9687 1.9702 399.9603 400.3426 0.0599 -1.0000 -1.0000 1314993 1598897634.80 151.4285 59.9996 32.0000 1.9675 1.9690 400.4921 400.8747 0.0600 -1.0000 -1.0000 1315063 1598897634.90 151.4285 59.9996 32.0000 1.9676 1.9692 400.6016 400.9849 0.0600 -1.0000 -1.0000 1315123 1598897635.00 151.4285 59.9996 32.0000 1.9673 1.9688 400.3390 400.7218 0.0600 -1.0000 -1.0000 1315183 1598897635.10 151.4285 59.9996 32.0000 1.9678 1.9693 400.2247 400.6077 0.0601 -1.0000 -1.0000 1315263 1598897635.20 151.5717 59.9996 32.0000 1.9704 1.9719 399.9214 400.3032 0.0599 -1.0000 -1.0000 1315323 1598897635.30 151.5717 59.9996 32.0000 1.9698 1.9713 400.2985 400.6821 0.0602 -1.0000 -1.0000 1315553 1598897635.40 151.5717 59.9996 32.0000 1.9691 1.9707 400.5423 400.9257 0.0600 -1.0000 -1.0000 1315613 1598897635.50 151.5717 59.9996 32.0000 1.9692 1.9707 400.6823 401.0662 0.0601 -1.0000 -1.0000 1315673 1598897635.60 151.5717 59.9996 32.0000 1.9692 1.9708 400.2630 400.6458 0.0600 -1.0000 -1.0000 1315743 1598897635.70 151.5717 59.9996 32.0000 1.9694 1.9709 400.5759 400.9587 0.0599 -1.0000 -1.0000 1315813 1598897635.80 151.5717 59.9996 32.0000 1.9695 1.9710 400.6946 401.0778 0.0600 -1.0000 -1.0000 1316232 1598897635.90 151.4713 59.9996 32.0000 1.9700 1.9715 400.3818 400.7644 0.0600 -1.0000 -1.0000 1316302 1598897636.00 151.4713 59.9996 32.0000 1.9706 1.9721 400.2176 400.6007 0.0601 -1.0000 -1.0000 1316372 1598897636.10 151.4713 59.9996 32.0000 1.9683 1.9699 400.0288 400.4119 0.0600 -1.0000 -1.0000 1316432 1598897636.20 151.4713 59.9996 32.0000 1.9690 1.9706 400.0264 400.4094 0.0602 -1.0000 -1.0000 1316502 1598897636.30 151.4713 59.9996 32.0000 1.9679 1.9694 400.4860 400.8699 0.0601 -1.0000 -1.0000 1317282 1598897636.40 151.6089 59.9996 32.0000 1.9673 1.9689 400.4930 400.8763 0.0601 -1.0000 -1.0000 1317342 1598897636.50 151.4314 59.9996 32.0000 1.9682 1.9698 400.1703 400.5532 0.0600 -1.0000 -1.0000 1317422 1598897636.60 151.4314 59.9996 32.0000 1.9707 1.9723 400.0984 400.4791 0.0598 -1.0000 -1.0000 1317492 1598897636.70 151.4314 59.9996 32.0000 1.9678 1.9693 400.3303 400.7129 0.0600 -1.0000 -1.0000 1317552 1598897636.80 151.4314 59.9996 32.0000 1.9681 1.9696 400.3600 400.7433 0.0601 -1.0000 -1.0000 1317622 1598897636.90 151.4314 59.9996 32.0000 1.9684 1.9700 400.4845 400.8671 0.0600 -1.0000 -1.0000 1317692 1598897637.00 151.3976 59.9996 32.0000 1.9709 1.9725 400.3549 400.7390 0.0602 -1.0000 -1.0000 1317751 1598897637.10 151.3976 59.9996 32.0000 1.9694 1.9709 400.1067 400.4905 0.0602 -1.0000 -1.0000 1317821 1598897637.20 151.3976 59.9996 32.0000 1.9699 1.9714 400.0804 400.4631 0.0600 -1.0000 -1.0000 1317881 1598897637.30 151.3976 59.9996 32.0000 1.9690 1.9705 400.3485 400.7316 0.0601 -1.0000 -1.0000 1317961 1598897637.40 151.3976 59.9996 32.0000 1.9679 1.9695 400.5029 400.8861 0.0600 -1.0000 -1.0000 1318031 1598897637.50 151.6312 59.9996 32.0000 1.9668 1.9683 400.4503 400.8336 0.0600 -1.0000 -1.0000 1318161 1598897637.60 151.6312 59.9996 32.0000 1.9682 1.9697 400.1419 400.5243 0.0600 -1.0000 -1.0000 1318241 1598897637.70 151.6312 59.9996 32.0000 1.9692 1.9707 399.9032 400.2862 0.0600 -1.0000 -1.0000 1318301 1598897637.80 151.6312 59.9996 32.0000 1.9684 1.9699 400.3970 400.7795 0.0600 -1.0000 -1.0000 1318361 1598897637.90 151.6312 59.9996 32.0000 1.9661 1.9676 400.5468 400.9303 0.0601 -1.0000 -1.0000 1318451 1598897638.00 151.6074 59.9996 32.0000 1.9679 1.9694 400.4231 400.8059 0.0599 -1.0000 -1.0000 1318511 1598897638.10 151.5757 59.9996 32.0000 1.9692 1.9708 400.2106 400.5926 0.0599 -1.0000 -1.0000 1318571 1598897638.20 151.5757 59.9996 32.0000 1.9704 1.9720 400.1273 400.5091 0.0598 -1.0000 -1.0000 1318641 1598897638.30 151.5757 59.9996 32.0000 1.9682 1.9697 400.2444 400.6266 0.0599 -1.0000 -1.0000 1318711 1598897638.40 151.5757 59.9996 32.0000 1.9690 1.9705 400.4939 400.8759 0.0599 -1.0000 -1.0000 1318771 1598897638.50 151.5757 59.9996 32.0000 1.9687 1.9702 400.4924 400.8747 0.0599 -1.0000 -1.0000 1318841 1598897638.60 151.5399 59.9996 32.0000 1.9694 1.9710 400.2855 400.6683 0.0600 -1.0000 -1.0000 1318901 1598897638.70 151.5399 59.9996 32.0000 1.9685 1.9700 400.0606 400.4433 0.0600 -1.0000 -1.0000 1318971 1598897638.80 151.5399 59.9996 32.0000 1.9691 1.9707 400.0448 400.4266 0.0599 -1.0000 -1.0000 1319211 1598897638.90 151.5399 59.9996 32.0000 1.9702 1.9717 400.4109 400.7935 0.0600 -1.0000 -1.0000 1319271 1598897639.00 151.5399 59.9996 32.0000 1.9707 1.9722 400.2807 400.6641 0.0602 -1.0000 -1.0000 1319341 1598897639.10 151.5399 59.9996 32.0000 1.9703 1.9718 400.0693 400.4529 0.0601 -1.0000 -1.0000 1319411 1598897639.20 151.5574 59.9996 32.0000 1.9688 1.9704 400.1335 400.5157 0.0599 -1.0000 -1.0000 1319471 1598897639.30 151.5576 59.9996 32.0000 1.9678 1.9694 400.4811 400.8644 0.0601 -1.0000 -1.0000 1319541 1598897639.40 151.5576 59.9996 32.0000 1.9684 1.9700 400.5168 400.8994 0.0600 -1.0000 -1.0000 1319730 1598897639.50 151.5576 59.9996 32.0000 1.9701 1.9716 400.2573 400.6400 0.0599 -1.0000 -1.0000 1319791 1598897639.60 151.5576 59.9996 32.0000 1.9690 1.9706 400.0135 400.3961 0.0601 -1.0000 -1.0000 1319870 1598897639.70 151.5576 59.9996 32.0000 1.9676 1.9691 400.0999 400.4818 0.0599 -1.0000 -1.0000 1319940 1598897639.80 151.5576 59.9996 32.0000 1.9680 1.9695 400.3362 400.7185 0.0600 -1.0000 -1.0000 1320000 1598897639.90 151.4501 59.9992 32.0000 1.9663 1.9679 400.3752 400.7568 0.0599 -1.0000 -1.0000 1320210 1598897640.00 151.4501 59.9992 32.0000 1.9689 1.9704 400.2538 400.6372 0.0600 -1.0000 -1.0000 1320270 1598897640.10 151.4501 59.9992 32.0000 1.9699 1.9714 400.0569 400.4390 0.0599 -1.0000 -1.0000 1320330 1598897640.20 151.4501 59.9992 32.0000 1.9692 1.9707 400.2769 400.6610 0.0602 -1.0000 -1.0000 1320410 1598897640.30 151.4501 59.9992 32.0000 1.9694 1.9710 400.5978 400.9821 0.0602 -1.0000 -1.0000 1320470 1598897640.40 151.5284 59.9992 32.0000 1.9695 1.9711 400.5179 400.9011 0.0600 -1.0000 -1.0000 1321210 1598897640.50 151.5331 59.9992 32.0000 1.9691 1.9706 400.1901 400.5714 0.0599 -1.0000 -1.0000 1321280 1598897640.60 151.5331 59.9992 32.0000 1.9685 1.9701 400.0637 400.4454 0.0597 -1.0000 -1.0000 1321340 1598897640.70 151.5331 59.9992 32.0000 1.9690 1.9706 400.4477 400.8308 0.0601 -1.0000 -1.0000 1321410 1598897640.80 151.5331 59.9992 32.0000 1.9693 1.9709 400.5088 400.8926 0.0601 -1.0000 -1.0000 1321479 1598897640.90 151.5331 59.9992 32.0000 1.9693 1.9708 400.4255 400.8091 0.0601 -1.0000 -1.0000 1321549 1598897641.00 151.5010 59.9992 32.0000 1.9690 1.9706 400.2571 400.6401 0.0600 -1.0000 -1.0000 1321610 1598897641.10 151.5010 59.9992 32.0000 1.9677 1.9693 400.1390 400.5211 0.0599 -1.0000 -1.0000 1321680 1598897641.20 151.5010 59.9992 32.0000 1.9666 1.9682 400.4977 400.8804 0.0600 -1.0000 -1.0000 1321739 1598897641.30 151.5010 59.9992 32.0000 1.9680 1.9695 400.5444 400.9280 0.0601 -1.0000 -1.0000 1321819 1598897641.40 151.5010 59.9992 32.0000 1.9698 1.9713 400.4135 400.7969 0.0600 -1.0000 -1.0000 1321879 1598897641.50 151.4800 59.9992 32.0000 1.9700 1.9716 400.3480 400.7306 0.0599 -1.0000 -1.0000 1321939 1598897641.60 151.4308 59.9992 32.0000 1.9704 1.9719 400.1226 400.5040 0.0600 -1.0000 -1.0000 1322009 1598897641.70 151.4308 59.9992 32.0000 1.9709 1.9724 400.1095 400.4928 0.0601 -1.0000 -1.0000 1322079 1598897641.80 151.4308 59.9992 32.0000 1.9688 1.9704 400.5582 400.9414 0.0600 -1.0000 -1.0000 1322139 1598897641.90 151.4308 59.9992 32.0000 1.9668 1.9683 400.5376 400.9201 0.0600 -1.0000 -1.0000 1322209 1598897642.00 151.4308 59.9992 32.0000 1.9695 1.9711 400.5412 400.9236 0.0599 -1.0000 -1.0000 1322269 1598897642.10 151.2589 59.9992 32.0000 1.9690 1.9705 400.4105 400.7934 0.0600 -1.0000 -1.0000 1322339 1598897642.20 151.2589 59.9992 32.0000 1.9698 1.9714 400.1154 400.4970 0.0598 -1.0000 -1.0000 1322409 1598897642.30 151.2589 59.9992 32.0000 1.9693 1.9709 400.5752 400.9574 0.0599 -1.0000 -1.0000 1322469 1598897642.40 151.2589 59.9992 32.0000 1.9663 1.9679 400.5443 400.9269 0.0599 -1.0000 -1.0000 1322539 1598897642.50 151.2589 59.9992 32.0000 1.9705 1.9721 400.3257 400.7088 0.0601 -1.0000 -1.0000 1322609 1598897642.60 151.2589 59.9992 32.0000 1.9715 1.9731 400.1798 400.5617 0.0599 -1.0000 -1.0000 1322669 1598897642.70 151.2589 59.9992 32.0000 1.9700 1.9716 400.1167 400.4990 0.0599 -1.0000 -1.0000 1322729 1598897642.80 151.2589 59.9992 32.0000 1.9687 1.9703 400.5183 400.9015 0.0601 -1.0000 -1.0000 1322809 1598897642.90 151.2589 59.9992 32.0000 1.9682 1.9697 400.5611 400.9439 0.0599 -1.0000 -1.0000 1323748 1598897643.00 151.2589 59.9992 32.0000 1.9679 1.9695 400.3140 400.6964 0.0600 -1.0000 -1.0000 1323818 1598897643.10 151.2986 59.9992 32.0000 1.9692 1.9707 400.0429 400.4261 0.0600 -1.0000 -1.0000 1323888 1598897643.20 151.5273 59.9992 32.0000 1.9703 1.9718 400.1540 400.5361 0.0599 -1.0000 -1.0000 1323958 1598897643.30 151.5273 59.9992 32.0000 1.9686 1.9701 400.5227 400.9052 0.0599 -1.0000 -1.0000 1324028 1598897643.40 151.5273 59.9992 32.0000 1.9683 1.9699 400.5903 400.9742 0.0600 -1.0000 -1.0000 1324088 1598897643.50 151.5273 59.9992 32.0000 1.9670 1.9685 400.4117 400.7939 0.0599 -1.0000 -1.0000 1324148 1598897643.60 151.5273 59.9992 32.0000 1.9687 1.9702 400.1342 400.5171 0.0601 -1.0000 -1.0000 1324228 1598897643.70 151.5273 59.9992 32.0000 1.9689 1.9705 399.9218 400.3038 0.0601 -1.0000 -1.0000 1324288 1598897643.80 151.6092 59.9992 32.0000 1.9694 1.9709 400.0716 400.4550 0.0600 -1.0000 -1.0000 1324358 1598897643.90 151.6092 59.9992 32.0000 1.9693 1.9709 400.2637 400.6466 0.0600 -1.0000 -1.0000 1324428 1598897644.00 151.6092 59.9992 32.0000 1.9688 1.9703 400.4053 400.7888 0.0601 -1.0000 -1.0000 1324498 1598897644.10 151.6092 59.9992 32.0000 1.9693 1.9709 400.2663 400.6489 0.0599 -1.0000 -1.0000 1324558 1598897644.20 151.6092 59.9992 32.0000 1.9688 1.9704 400.2209 400.6036 0.0600 -1.0000 -1.0000 1324628 1598897644.30 151.4197 59.9992 32.0000 1.9692 1.9707 400.1780 400.5600 0.0598 -1.0000 -1.0000 1324688 1598897644.40 151.4197 59.9992 32.0000 1.9687 1.9702 400.5510 400.9330 0.0599 -1.0000 -1.0000 1324758 1598897644.50 151.4197 59.9992 32.0000 1.9693 1.9708 400.5820 400.9644 0.0599 -1.0000 -1.0000 1324828 1598897644.60 151.4197 59.9992 32.0000 1.9709 1.9724 400.2611 400.6442 0.0600 -1.0000 -1.0000 1324898 1598897644.70 151.4197 59.9992 32.0000 1.9698 1.9713 400.0972 400.4789 0.0598 -1.0000 -1.0000 1324958 1598897644.80 151.4197 59.9992 32.0000 1.9689 1.9705 400.3820 400.7640 0.0599 -1.0000 -1.0000 1325028 1598897644.90 151.4197 59.9992 32.0000 1.9691 1.9707 400.6160 400.9985 0.0599 -1.0000 -1.0000 1325088 1598897645.00 151.2143 59.9980 32.0000 1.9697 1.9712 400.4165 400.7995 0.0600 -1.0000 -1.0000 1325158 1598897645.10 151.2143 59.9980 32.0000 1.9707 1.9723 400.0117 400.3940 0.0600 -1.0000 -1.0000 1325228 1598897645.20 151.2143 59.9980 32.0000 1.9687 1.9702 400.0082 400.3919 0.0602 -1.0000 -1.0000 1325287 1598897645.30 151.2143 59.9980 32.0000 1.9665 1.9680 400.1099 400.4914 0.0598 -1.0000 -1.0000 1325367 1598897645.40 151.2143 59.9980 32.0000 1.9653 1.9669 400.2433 400.6255 0.0600 -1.0000 -1.0000 1325427 1598897645.50 151.2143 59.9980 32.0000 1.9669 1.9685 400.1903 400.5734 0.0601 -1.0000 -1.0000 1325507 1598897645.60 151.2834 59.9980 32.0000 1.9684 1.9699 400.2171 400.6003 0.0600 -1.0000 -1.0000 1325577 1598897645.70 151.4732 59.9980 32.0000 1.9696 1.9711 400.0743 400.4563 0.0599 -1.0000 -1.0000 1325637 1598897645.80 151.4732 59.9980 32.0000 1.9698 1.9714 400.2124 400.5955 0.0601 -1.0000 -1.0000 1325707 1598897645.90 151.4732 59.9980 32.0000 1.9685 1.9700 400.4294 400.8135 0.0601 -1.0000 -1.0000 1325787 1598897646.00 151.4732 59.9980 32.0000 1.9689 1.9704 400.5219 400.9051 0.0600 -1.0000 -1.0000 1326017 1598897646.10 151.4732 59.9980 32.0000 1.9696 1.9711 400.4790 400.8613 0.0599 -1.0000 -1.0000 1326077 1598897646.20 151.6001 59.9980 32.0000 1.9704 1.9720 400.1782 400.5604 0.0599 -1.0000 -1.0000 1326147 1598897646.30 151.6714 59.9980 32.0000 1.9685 1.9701 400.0568 400.4388 0.0599 -1.0000 -1.0000 1326217 1598897646.40 151.6714 59.9980 32.0000 1.9676 1.9692 400.2953 400.6778 0.0600 -1.0000 -1.0000 1326277 1598897646.50 151.6714 59.9980 32.0000 1.9687 1.9703 400.3120 400.6951 0.0600 -1.0000 -1.0000 1327256 1598897646.60 151.6714 59.9980 32.0000 1.9689 1.9704 400.3862 400.7687 0.0599 -1.0000 -1.0000 1327317 1598897646.70 151.6714 59.9980 32.0000 1.9697 1.9713 400.1474 400.5292 0.0599 -1.0000 -1.0000 1327376 1598897646.80 151.2918 59.9980 32.0000 1.9677 1.9692 400.1549 400.5378 0.0601 -1.0000 -1.0000 1327456 1598897646.90 151.2918 59.9980 32.0000 1.9678 1.9693 400.4912 400.8742 0.0600 -1.0000 -1.0000 1327516 1598897647.00 151.2918 59.9980 32.0000 1.9678 1.9694 400.5579 400.9412 0.0601 -1.0000 -1.0000 1327576 1598897647.10 151.2918 59.9980 32.0000 1.9683 1.9699 400.4579 400.8405 0.0599 -1.0000 -1.0000 1327656 1598897647.20 151.2918 59.9980 32.0000 1.9669 1.9684 400.2449 400.6268 0.0599 -1.0000 -1.0000 1327736 1598897647.30 151.2918 59.9980 32.0000 1.9693 1.9709 400.0595 400.4415 0.0599 -1.0000 -1.0000 1327806 1598897647.40 151.5589 59.9980 32.0000 1.9704 1.9720 400.0835 400.4659 0.0600 -1.0000 -1.0000 1327876 1598897647.50 151.5589 59.9980 32.0000 1.9711 1.9727 400.3538 400.7367 0.0600 -1.0000 -1.0000 1327986 1598897647.60 151.5589 59.9980 32.0000 1.9690 1.9706 400.5262 400.9093 0.0600 -1.0000 -1.0000 1328056 1598897647.70 151.5589 59.9980 32.0000 1.9707 1.9722 399.9967 400.3790 0.0600 -1.0000 -1.0000 1328116 1598897647.80 151.5589 59.9980 32.0000 1.9715 1.9731 400.1741 400.5561 0.0598 -1.0000 -1.0000 1328176 1598897647.90 151.5552 59.9980 32.0000 1.9697 1.9713 400.4009 400.7839 0.0601 -1.0000 -1.0000 1328256 1598897648.00 151.5552 59.9980 32.0000 1.9674 1.9690 400.5165 400.9000 0.0600 -1.0000 -1.0000 1328316 1598897648.10 151.5552 59.9980 32.0000 1.9672 1.9688 400.3861 400.7684 0.0599 -1.0000 -1.0000 1328766 1598897648.20 151.5552 59.9980 32.0000 1.9662 1.9678 400.2982 400.6811 0.0600 -1.0000 -1.0000 1328836 1598897648.30 151.5552 59.9980 32.0000 1.9683 1.9699 400.0301 400.4120 0.0599 -1.0000 -1.0000 1328906 1598897648.40 151.5552 59.9980 32.0000 1.9693 1.9709 400.0292 400.4115 0.0600 -1.0000 -1.0000 1328975 1598897648.50 151.5552 59.9980 32.0000 1.9702 1.9717 400.2783 400.6611 0.0600 -1.0000 -1.0000 1329045 1598897648.60 151.5552 59.9980 32.0000 1.9690 1.9705 400.3929 400.7752 0.0599 -1.0000 -1.0000 1329345 1598897648.70 151.5552 59.9980 32.0000 1.9704 1.9719 400.4350 400.8170 0.0599 -1.0000 -1.0000 1329405 1598897648.80 151.5552 59.9980 32.0000 1.9698 1.9714 400.1469 400.5300 0.0600 -1.0000 -1.0000 1329485 1598897648.90 151.5552 59.9980 32.0000 1.9714 1.9730 400.0784 400.4610 0.0600 -1.0000 -1.0000 1329545 1598897649.00 151.7605 59.9980 32.0000 1.9686 1.9701 400.2457 400.6287 0.0601 -1.0000 -1.0000 1329605 1598897649.10 151.7605 59.9980 32.0000 1.9676 1.9692 400.5119 400.8953 0.0600 -1.0000 -1.0000 1329675 1598897649.20 151.7605 59.9980 32.0000 1.9683 1.9699 400.5368 400.9203 0.0600 -1.0000 -1.0000 1329745 1598897649.30 151.7605 59.9980 32.0000 1.9700 1.9716 400.4290 400.8118 0.0601 -1.0000 -1.0000 1329825 1598897649.40 151.7605 59.9980 32.0000 1.9705 1.9720 400.3588 400.7419 0.0600 -1.0000 -1.0000 1329885 1598897649.50 151.7605 59.9980 32.0000 1.9685 1.9701 400.4730 400.8552 0.0599 -1.0000 -1.0000 1329945 1598897649.60 151.4538 59.9969 32.0000 1.9683 1.9698 400.5421 400.9248 0.0600 -1.0000 -1.0000 1330015 1598897649.70 151.4538 59.9969 32.0000 1.9687 1.9702 400.4938 400.8760 0.0599 -1.0000 -1.0000 1330085 1598897649.80 151.4538 59.9969 32.0000 1.9700 1.9716 399.9077 400.2895 0.0600 -1.0000 -1.0000 1330145 1598897649.90 151.4538 59.9969 32.0000 1.9679 1.9695 400.1726 400.5550 0.0599 -1.0000 -1.0000 1330215 1598897650.00 151.4538 59.9969 32.0000 1.9695 1.9710 400.3279 400.7111 0.0601 -1.0000 -1.0000 1330285 1598897650.10 151.4249 59.9969 32.0000 1.9687 1.9703 400.3784 400.7606 0.0598 -1.0000 -1.0000 1331064 1598897650.20 151.7660 59.9969 32.0000 1.9681 1.9697 400.4098 400.7922 0.0600 -1.0000 -1.0000 1331154 1598897650.30 151.7660 59.9969 32.0000 1.9671 1.9686 400.3276 400.7104 0.0599 -1.0000 -1.0000 1331214 1598897650.40 151.7660 59.9969 32.0000 1.9709 1.9724 400.2331 400.6152 0.0599 -1.0000 -1.0000 1331284 1598897650.50 151.7660 59.9969 32.0000 1.9730 1.9745 400.1987 400.5811 0.0600 -1.0000 -1.0000 1331354 1598897650.60 151.7660 59.9969 32.0000 1.9707 1.9722 400.4907 400.8741 0.0600 -1.0000 -1.0000 1331414 1598897650.70 151.7660 59.9969 32.0000 1.9701 1.9717 400.6632 401.0463 0.0600 -1.0000 -1.0000 1331474 1598897650.80 151.7660 59.9969 32.0000 1.9691 1.9706 400.5910 400.9739 0.0599 -1.0000 -1.0000 1331584 1598897650.90 151.7660 59.9969 32.0000 1.9703 1.9718 400.0248 400.4064 0.0599 -1.0000 -1.0000 1331654 1598897651.00 151.4697 59.9969 32.0000 1.9685 1.9701 400.2569 400.6394 0.0600 -1.0000 -1.0000 1331714 1598897651.10 151.4697 59.9969 32.0000 1.9681 1.9697 400.4367 400.8199 0.0599 -1.0000 -1.0000 1331784 1598897651.20 151.4697 59.9969 32.0000 1.9669 1.9685 400.4903 400.8713 0.0597 -1.0000 -1.0000 1331844 1598897651.30 151.4697 59.9969 32.0000 1.9682 1.9697 400.3326 400.7137 0.0597 -1.0000 -1.0000 1331924 1598897651.40 151.4697 59.9969 32.0000 1.9697 1.9712 400.2444 400.6262 0.0599 -1.0000 -1.0000 1331984 1598897651.50 151.4697 59.9969 32.0000 1.9694 1.9709 400.0405 400.4231 0.0600 -1.0000 -1.0000 1332044 1598897651.60 151.4393 59.9969 32.0000 1.9678 1.9693 400.1312 400.5138 0.0600 -1.0000 -1.0000 1332114 1598897651.70 151.4001 59.9969 32.0000 1.9668 1.9684 400.5483 400.9317 0.0602 -1.0000 -1.0000 1332214 1598897651.80 151.4001 59.9969 32.0000 1.9689 1.9705 400.5132 400.8962 0.0599 -1.0000 -1.0000 1332274 1598897651.90 151.4001 59.9969 32.0000 1.9702 1.9718 400.3940 400.7766 0.0599 -1.0000 -1.0000 1332354 1598897652.00 151.4001 59.9969 32.0000 1.9705 1.9720 400.4680 400.8505 0.0600 -1.0000 -1.0000 1332414 1598897652.10 151.4001 59.9969 32.0000 1.9684 1.9699 400.5458 400.9285 0.0599 -1.0000 -1.0000 1332474 1598897652.20 151.4001 59.9969 32.0000 1.9693 1.9708 400.3712 400.7543 0.0601 -1.0000 -1.0000 1332544 1598897652.30 151.4001 59.9969 32.0000 1.9681 1.9697 400.1450 400.5277 0.0599 -1.0000 -1.0000 1332614 1598897652.40 151.4001 59.9969 32.0000 1.9681 1.9697 400.1888 400.5711 0.0599 -1.0000 -1.0000 1332674 1598897652.50 151.4001 59.9969 32.0000 1.9683 1.9698 400.1929 400.5748 0.0599 -1.0000 -1.0000 1332744 1598897652.60 151.4001 59.9969 32.0000 1.9675 1.9690 400.4525 400.8337 0.0596 -1.0000 -1.0000 1332803 1598897652.70 151.4001 59.9969 32.0000 1.9686 1.9701 400.4393 400.8222 0.0600 -1.0000 -1.0000 1333043 1598897652.80 151.4540 59.9969 32.0000 1.9691 1.9707 400.3148 400.6983 0.0601 -1.0000 -1.0000 1333123 1598897652.90 151.4540 59.9969 32.0000 1.9694 1.9709 400.1534 400.5367 0.0601 -1.0000 -1.0000 1333183 1598897653.00 151.4540 59.9969 32.0000 1.9683 1.9699 400.2438 400.6270 0.0600 -1.0000 -1.0000 1333243 1598897653.10 151.4540 59.9969 32.0000 1.9690 1.9705 400.5733 400.9555 0.0600 -1.0000 -1.0000 1333313 1598897653.20 151.4540 59.9969 32.0000 1.9697 1.9713 400.3170 400.7006 0.0601 -1.0000 -1.0000 1333523 1598897653.30 151.5970 59.9969 32.0000 1.9690 1.9706 400.0701 400.4515 0.0598 -1.0000 -1.0000 1333593 1598897653.40 151.6096 59.9969 32.0000 1.9684 1.9699 400.2047 400.5874 0.0601 -1.0000 -1.0000 1333653 1598897653.50 151.6096 59.9969 32.0000 1.9682 1.9698 400.5957 400.9786 0.0599 -1.0000 -1.0000 1333713 1598897653.60 151.6096 59.9969 32.0000 1.9691 1.9706 400.4356 400.8167 0.0598 -1.0000 -1.0000 1333793 1598897653.70 151.6096 59.9969 32.0000 1.9710 1.9725 400.2371 400.6197 0.0600 -1.0000 -1.0000 1334033 1598897653.80 151.6096 59.9969 32.0000 1.9690 1.9706 399.9810 400.3626 0.0599 -1.0000 -1.0000 1334093 1598897653.90 151.6096 59.9969 32.0000 1.9672 1.9687 400.0907 400.4733 0.0600 -1.0000 -1.0000 1334173 1598897654.00 151.2826 59.9969 32.0000 1.9692 1.9708 400.3918 400.7744 0.0599 -1.0000 -1.0000 1334233 1598897654.10 151.2826 59.9969 32.0000 1.9679 1.9694 400.2346 400.6168 0.0600 -1.0000 -1.0000 1334293 1598897654.20 151.2826 59.9969 32.0000 1.9698 1.9713 400.0557 400.4383 0.0599 -1.0000 -1.0000 1334533 1598897654.30 151.2826 59.9969 32.0000 1.9706 1.9721 399.9859 400.3691 0.0602 -1.0000 -1.0000 1334603 1598897654.40 151.2826 59.9969 32.0000 1.9711 1.9726 400.0682 400.4512 0.0601 -1.0000 -1.0000 1334662 1598897654.50 151.7078 59.9969 32.0000 1.9694 1.9710 400.4625 400.8463 0.0601 -1.0000 -1.0000 1334732 1598897654.60 151.7078 59.9969 32.0000 1.9683 1.9699 400.5594 400.9420 0.0599 -1.0000 -1.0000 1334793 1598897654.70 151.7078 59.9969 32.0000 1.9690 1.9706 400.4754 400.8580 0.0600 -1.0000 -1.0000 1334862 1598897654.80 151.7078 59.9969 32.0000 1.9707 1.9723 400.2941 400.6775 0.0601 -1.0000 -1.0000 1335272 1598897654.90 151.7078 59.9969 32.0000 1.9711 1.9726 400.2645 400.6481 0.0601 -1.0000 -1.0000 1335332 1598897655.00 151.7078 59.9969 32.0000 1.9684 1.9699 400.4635 400.8458 0.0599 -1.0000 -1.0000 1335402 1598897655.10 151.4781 59.9965 32.0000 1.9680 1.9696 400.5636 400.9464 0.0600 -1.0000 -1.0000 1335472 1598897655.20 151.4781 59.9965 32.0000 1.9677 1.9693 400.2725 400.6542 0.0598 -1.0000 -1.0000 1335532 1598897655.30 151.4781 59.9965 32.0000 1.9696 1.9712 400.0703 400.4514 0.0597 -1.0000 -1.0000 1335782 1598897655.40 151.4781 59.9965 32.0000 1.9688 1.9704 400.3819 400.7634 0.0598 -1.0000 -1.0000 1335842 1598897655.50 151.4781 59.9965 32.0000 1.9677 1.9693 400.5117 400.8944 0.0600 -1.0000 -1.0000 1335912 1598897655.60 151.5672 59.9965 32.0000 1.9671 1.9686 400.4810 400.8641 0.0601 -1.0000 -1.0000 1335982 1598897655.70 151.5672 59.9965 32.0000 1.9677 1.9693 400.3320 400.7141 0.0600 -1.0000 -1.0000 1336042 1598897655.80 151.5672 59.9965 32.0000 1.9703 1.9719 400.1991 400.5823 0.0601 -1.0000 -1.0000 1336282 1598897655.90 151.5672 59.9965 32.0000 1.9699 1.9715 400.1897 400.5722 0.0599 -1.0000 -1.0000 1336352 1598897656.00 151.5672 59.9965 32.0000 1.9685 1.9700 400.5146 400.8964 0.0599 -1.0000 -1.0000 1336482 1598897656.10 151.5672 59.9965 32.0000 1.9686 1.9702 400.4841 400.8672 0.0600 -1.0000 -1.0000 1336541 1598897656.20 151.5299 59.9965 32.0000 1.9700 1.9715 400.2988 400.6816 0.0600 -1.0000 -1.0000 1336612 1598897656.30 151.4718 59.9965 32.0000 1.9691 1.9707 400.2391 400.6215 0.0599 -1.0000 -1.0000 1336751 1598897656.40 151.4718 59.9965 32.0000 1.9676 1.9691 400.5350 400.9178 0.0600 -1.0000 -1.0000 1336811 1598897656.50 151.4718 59.9965 32.0000 1.9673 1.9688 400.4486 400.8307 0.0599 -1.0000 -1.0000 1336891 1598897656.60 151.4718 59.9965 32.0000 1.9671 1.9687 400.2916 400.6752 0.0601 -1.0000 -1.0000 1336951 1598897656.70 151.4718 59.9965 32.0000 1.9679 1.9695 400.0038 400.3861 0.0599 -1.0000 -1.0000 1337031 1598897656.80 151.7634 59.9965 32.0000 1.9690 1.9706 400.0563 400.4379 0.0599 -1.0000 -1.0000 1337261 1598897656.90 151.7634 59.9965 32.0000 1.9678 1.9694 400.3306 400.7126 0.0598 -1.0000 -1.0000 1337321 1598897657.00 151.7634 59.9965 32.0000 1.9693 1.9708 400.5818 400.9646 0.0600 -1.0000 -1.0000 1337391 1598897657.10 151.7634 59.9965 32.0000 1.9710 1.9725 400.2356 400.6190 0.0600 -1.0000 -1.0000 1337471 1598897657.20 151.7634 59.9965 32.0000 1.9710 1.9725 400.2422 400.6245 0.0600 -1.0000 -1.0000 1337541 1598897657.30 151.7224 59.9965 32.0000 1.9683 1.9698 400.5303 400.9133 0.0600 -1.0000 -1.0000 1337611 1598897657.40 151.4323 59.9965 32.0000 1.9675 1.9691 400.4107 400.7940 0.0600 -1.0000 -1.0000 1337671 1598897657.50 151.4323 59.9965 32.0000 1.9714 1.9730 400.0519 400.4340 0.0599 -1.0000 -1.0000 1337741 1598897657.60 151.4323 59.9965 32.0000 1.9682 1.9698 400.3030 400.6847 0.0598 -1.0000 -1.0000 1337811 1598897657.70 151.4323 59.9965 32.0000 1.9677 1.9693 400.5976 400.9802 0.0599 -1.0000 -1.0000 1337871 1598897657.80 151.4323 59.9965 32.0000 1.9686 1.9701 400.4617 400.8442 0.0599 -1.0000 -1.0000 1338031 1598897657.90 151.4323 59.9965 32.0000 1.9689 1.9705 400.0879 400.4702 0.0600 -1.0000 -1.0000 1338101 1598897658.00 151.4323 59.9965 32.0000 1.9712 1.9727 400.1668 400.5488 0.0599 -1.0000 -1.0000 1338171 1598897658.10 151.5219 59.9965 32.0000 1.9674 1.9689 400.3135 400.6969 0.0601 -1.0000 -1.0000 1338231 1598897658.20 151.5219 59.9965 32.0000 1.9678 1.9694 400.6401 401.0236 0.0600 -1.0000 -1.0000 1338301 1598897658.30 151.5219 59.9965 32.0000 1.9680 1.9695 400.5349 400.9185 0.0601 -1.0000 -1.0000 1338751 1598897658.40 151.5219 59.9965 32.0000 1.9675 1.9691 400.2273 400.6098 0.0600 -1.0000 -1.0000 1338811 1598897658.50 151.5219 59.9965 32.0000 1.9694 1.9710 400.1582 400.5414 0.0600 -1.0000 -1.0000 1338880 1598897658.60 151.5219 59.9965 32.0000 1.9684 1.9700 400.4132 400.7948 0.0597 -1.0000 -1.0000 1338950 1598897658.70 151.5219 59.9965 32.0000 1.9678 1.9693 400.6313 401.0143 0.0600 -1.0000 -1.0000 1339011 1598897658.80 151.4414 59.9965 32.0000 1.9676 1.9691 400.5587 400.9418 0.0600 -1.0000 -1.0000 1339080 1598897658.90 151.4164 59.9965 32.0000 1.9685 1.9701 400.1285 400.5112 0.0601 -1.0000 -1.0000 1339280 1598897659.00 151.4164 59.9965 32.0000 1.9708 1.9723 399.9454 400.3267 0.0598 -1.0000 -1.0000 1339340 1598897659.10 151.4164 59.9965 32.0000 1.9684 1.9700 400.1011 400.4826 0.0599 -1.0000 -1.0000 1339410 1598897659.20 151.4164 59.9965 32.0000 1.9669 1.9684 400.5040 400.8866 0.0600 -1.0000 -1.0000 1339470 1598897659.30 151.4164 59.9965 32.0000 1.9680 1.9696 400.3649 400.7480 0.0600 -1.0000 -1.0000 1339550 1598897659.40 151.4818 59.9965 32.0000 1.9687 1.9703 400.1480 400.5305 0.0600 -1.0000 -1.0000 1339790 1598897659.50 151.5452 59.9965 32.0000 1.9690 1.9706 399.9350 400.3163 0.0599 -1.0000 -1.0000 1339850 1598897659.60 151.5452 59.9965 32.0000 1.9689 1.9704 400.2001 400.5830 0.0601 -1.0000 -1.0000 1339930 1598897659.70 151.5452 59.9965 32.0000 1.9680 1.9696 400.5438 400.9280 0.0602 -1.0000 -1.0000 1339990 1598897659.80 151.5452 59.9965 32.0000 1.9685 1.9700 400.4176 400.7990 0.0599 -1.0000 -1.0000 1340050 1598897659.90 151.5452 59.9965 32.0000 1.9686 1.9702 400.1346 400.5177 0.0600 -1.0000 -1.0000 1340130 1598897660.00 151.2636 59.9955 32.0000 1.9692 1.9708 400.2935 400.6757 0.0599 -1.0000 -1.0000 1340190 1598897660.10 151.2636 59.9955 32.0000 1.9687 1.9702 400.5606 400.9421 0.0599 -1.0000 -1.0000 1340260 1598897660.20 151.2636 59.9955 32.0000 1.9672 1.9687 400.5387 400.9214 0.0599 -1.0000 -1.0000 1340330 1598897660.30 151.2636 59.9955 32.0000 1.9686 1.9702 400.4677 400.8502 0.0599 -1.0000 -1.0000 1340390 1598897660.40 151.2636 59.9955 32.0000 1.9697 1.9712 400.0294 400.4107 0.0598 -1.0000 -1.0000 1340490 1598897660.50 151.4719 59.9955 32.0000 1.9695 1.9710 400.0760 400.4581 0.0600 -1.0000 -1.0000 1340560 1598897660.60 151.5760 59.9955 32.0000 1.9700 1.9715 400.3353 400.7187 0.0601 -1.0000 -1.0000 1340620 1598897660.70 151.5760 59.9955 32.0000 1.9685 1.9701 400.5213 400.9049 0.0601 -1.0000 -1.0000 1340690 1598897660.80 151.5760 59.9955 32.0000 1.9710 1.9726 400.3552 400.7385 0.0601 -1.0000 -1.0000 1340759 1598897660.90 151.5760 59.9955 32.0000 1.9706 1.9721 400.0394 400.4212 0.0599 -1.0000 -1.0000 1341039 1598897661.00 151.5760 59.9955 32.0000 1.9704 1.9720 400.3628 400.7464 0.0601 -1.0000 -1.0000 1341099 1598897661.10 151.4147 59.9955 32.0000 1.9691 1.9707 400.6392 401.0232 0.0601 -1.0000 -1.0000 1341179 1598897661.20 151.4049 59.9955 32.0000 1.9683 1.9698 400.5017 400.8867 0.0603 -1.0000 -1.0000 1341239 1598897661.30 151.4049 59.9955 32.0000 1.9712 1.9728 400.0028 400.3857 0.0600 -1.0000 -1.0000 1341309 1598897661.40 151.4049 59.9955 32.0000 1.9681 1.9697 399.9117 400.2927 0.0598 -1.0000 -1.0000 1341539 1598897661.50 151.4049 59.9955 32.0000 1.9672 1.9688 400.2112 400.5926 0.0599 -1.0000 -1.0000 1341609 1598897661.60 151.4049 59.9955 32.0000 1.9667 1.9682 400.3772 400.7608 0.0602 -1.0000 -1.0000 1341679 1598897661.70 151.4862 59.9955 32.0000 1.9676 1.9692 400.6011 400.9830 0.0598 -1.0000 -1.0000 1341739 1598897661.80 151.4862 59.9955 32.0000 1.9692 1.9708 400.2792 400.6617 0.0600 -1.0000 -1.0000 1341799 1598897661.90 151.4862 59.9955 32.0000 1.9709 1.9724 400.1469 400.5296 0.0600 -1.0000 -1.0000 1342569 1598897662.00 151.4862 59.9955 32.0000 1.9701 1.9717 400.1440 400.5265 0.0600 -1.0000 -1.0000 1342638 1598897662.10 151.4862 59.9955 32.0000 1.9710 1.9726 400.4543 400.8378 0.0601 -1.0000 -1.0000 1342699 1598897662.20 151.5567 59.9955 32.0000 1.9695 1.9710 400.4620 400.8450 0.0600 -1.0000 -1.0000 1342768 1598897662.30 151.5567 59.9955 32.0000 1.9700 1.9716 400.5082 400.8912 0.0600 -1.0000 -1.0000 1342838 1598897662.40 151.5567 59.9955 32.0000 1.9704 1.9719 400.1949 400.5775 0.0600 -1.0000 -1.0000 1342898 1598897662.50 151.5567 59.9955 32.0000 1.9689 1.9704 400.1143 400.4978 0.0601 -1.0000 -1.0000 1342968 1598897662.60 151.5567 59.9955 32.0000 1.9673 1.9688 400.4284 400.8120 0.0601 -1.0000 -1.0000 1343028 1598897662.70 151.5259 59.9955 32.0000 1.9677 1.9692 400.4113 400.7947 0.0600 -1.0000 -1.0000 1343098 1598897662.80 151.4603 59.9955 32.0000 1.9675 1.9691 400.4091 400.7902 0.0598 -1.0000 -1.0000 1343168 1598897662.90 151.4603 59.9955 32.0000 1.9697 1.9713 400.2546 400.6362 0.0598 -1.0000 -1.0000 1343238 1598897663.00 151.4603 59.9955 32.0000 1.9701 1.9716 400.4246 400.8068 0.0599 -1.0000 -1.0000 1343298 1598897663.10 151.4603 59.9955 32.0000 1.9696 1.9711 400.5361 400.9203 0.0601 -1.0000 -1.0000 1343368 1598897663.20 151.4603 59.9955 32.0000 1.9693 1.9709 400.6347 401.0175 0.0600 -1.0000 -1.0000 1343438 1598897663.30 151.5805 59.9955 32.0000 1.9710 1.9725 400.2873 400.6698 0.0599 -1.0000 -1.0000 1343508 1598897663.40 151.5805 59.9955 32.0000 1.9707 1.9722 400.2357 400.6181 0.0600 -1.0000 -1.0000 1343578 1598897663.50 151.5805 59.9955 32.0000 1.9691 1.9707 400.3858 400.7687 0.0600 -1.0000 -1.0000 1343748 1598897663.60 151.5805 59.9955 32.0000 1.9694 1.9710 400.6477 401.0307 0.0599 -1.0000 -1.0000 1343828 1598897663.70 151.5805 59.9955 32.0000 1.9698 1.9714 400.2255 400.6070 0.0598 -1.0000 -1.0000 1343888 1598897663.80 151.3746 59.9955 32.0000 1.9692 1.9707 399.9532 400.3354 0.0600 -1.0000 -1.0000 1343948 1598897663.90 151.3463 59.9955 32.0000 1.9687 1.9702 400.0998 400.4830 0.0600 -1.0000 -1.0000 1344018 1598897664.00 151.3463 59.9955 32.0000 1.9688 1.9704 400.3392 400.7217 0.0600 -1.0000 -1.0000 1344248 1598897664.10 151.3463 59.9955 32.0000 1.9672 1.9687 400.4021 400.7846 0.0599 -1.0000 -1.0000 1344318 1598897664.20 151.3463 59.9955 32.0000 1.9690 1.9706 400.3919 400.7751 0.0600 -1.0000 -1.0000 1344388 1598897664.30 151.3492 59.9955 32.0000 1.9690 1.9706 400.1549 400.5381 0.0601 -1.0000 -1.0000 1344448 1598897664.40 151.4406 59.9955 32.0000 1.9701 1.9717 400.1867 400.5697 0.0600 -1.0000 -1.0000 1344508 1598897664.50 151.4406 59.9955 32.0000 1.9693 1.9709 400.3531 400.7357 0.0600 -1.0000 -1.0000 1344747 1598897664.60 151.4406 59.9955 32.0000 1.9678 1.9693 400.4680 400.8490 0.0597 -1.0000 -1.0000 1344837 1598897664.70 151.4406 59.9955 32.0000 1.9675 1.9691 400.4448 400.8266 0.0599 -1.0000 -1.0000 1344897 1598897664.80 151.4406 59.9955 32.0000 1.9699 1.9715 400.1942 400.5772 0.0601 -1.0000 -1.0000 1344967 1598897664.90 151.6186 59.9961 32.0000 1.9702 1.9718 399.9275 400.3098 0.0599 -1.0000 -1.0000 1345037 1598897665.00 151.6186 59.9961 32.0000 1.9683 1.9698 400.1870 400.5691 0.0599 -1.0000 -1.0000 1345467 1598897665.10 151.6186 59.9961 32.0000 1.9680 1.9696 400.3829 400.7660 0.0601 -1.0000 -1.0000 1345537 1598897665.20 151.6186 59.9961 32.0000 1.9690 1.9706 400.2111 400.5950 0.0602 -1.0000 -1.0000 1345607 1598897665.30 151.6186 59.9961 32.0000 1.9696 1.9712 400.0493 400.4315 0.0599 -1.0000 -1.0000 1345677 1598897665.40 151.6186 59.9961 32.0000 1.9682 1.9697 400.3187 400.7008 0.0599 -1.0000 -1.0000 1345737 1598897665.50 151.4140 59.9961 32.0000 1.9673 1.9689 400.5816 400.9646 0.0600 -1.0000 -1.0000 1345977 1598897665.60 151.4140 59.9961 32.0000 1.9686 1.9702 400.3932 400.7761 0.0601 -1.0000 -1.0000 1346047 1598897665.70 151.4140 59.9961 32.0000 1.9694 1.9709 400.0043 400.3864 0.0599 -1.0000 -1.0000 1346117 1598897665.80 151.4140 59.9961 32.0000 1.9689 1.9705 400.2649 400.6460 0.0598 -1.0000 -1.0000 1346177 1598897665.90 151.4140 59.9961 32.0000 1.9676 1.9691 400.5367 400.9197 0.0601 -1.0000 -1.0000 1346257 1598897666.00 151.5198 59.9961 32.0000 1.9682 1.9697 400.5596 400.9428 0.0600 -1.0000 -1.0000 1346456 1598897666.10 151.6042 59.9961 32.0000 1.9697 1.9713 400.3607 400.7436 0.0600 -1.0000 -1.0000 1346517 1598897666.20 151.6042 59.9961 32.0000 1.9681 1.9697 400.1536 400.5362 0.0600 -1.0000 -1.0000 1346586 1598897666.30 151.6042 59.9961 32.0000 1.9670 1.9686 400.3799 400.7621 0.0599 -1.0000 -1.0000 1346656 1598897666.40 151.6042 59.9961 32.0000 1.9663 1.9678 400.6085 400.9912 0.0600 -1.0000 -1.0000 1346716 1598897666.50 151.6042 59.9961 32.0000 1.9681 1.9697 400.5718 400.9552 0.0600 -1.0000 -1.0000 1346786 1598897666.60 151.3936 59.9961 32.0000 1.9699 1.9715 400.2105 400.5949 0.0601 -1.0000 -1.0000 1346856 1598897666.70 151.3936 59.9961 32.0000 1.9695 1.9711 399.9837 400.3657 0.0600 -1.0000 -1.0000 1346916 1598897666.80 151.3936 59.9961 32.0000 1.9688 1.9703 400.0887 400.4716 0.0600 -1.0000 -1.0000 1346986 1598897666.90 151.3936 59.9961 32.0000 1.9687 1.9703 400.3244 400.7069 0.0600 -1.0000 -1.0000 1347046 1598897667.00 151.3936 59.9961 32.0000 1.9675 1.9691 400.5364 400.9198 0.0600 -1.0000 -1.0000 1347116 1598897667.10 151.3936 59.9961 32.0000 1.9685 1.9700 400.2993 400.6813 0.0599 -1.0000 -1.0000 1347186 1598897667.20 151.4083 59.9961 32.0000 1.9711 1.9726 400.1773 400.5593 0.0599 -1.0000 -1.0000 1347246 1598897667.30 151.4083 59.9961 32.0000 1.9715 1.9730 400.3894 400.7719 0.0599 -1.0000 -1.0000 1347326 1598897667.40 151.4083 59.9961 32.0000 1.9681 1.9697 400.5129 400.8959 0.0600 -1.0000 -1.0000 1347386 1598897667.50 151.4083 59.9961 32.0000 1.9681 1.9697 400.4336 400.8167 0.0600 -1.0000 -1.0000 1347786 1598897667.60 151.4083 59.9961 32.0000 1.9666 1.9682 400.0604 400.4433 0.0601 -1.0000 -1.0000 1347866 1598897667.70 151.4162 59.9961 32.0000 1.9685 1.9700 400.2098 400.5922 0.0600 -1.0000 -1.0000 1347926 1598897667.80 151.4866 59.9961 32.0000 1.9691 1.9706 400.3993 400.7816 0.0598 -1.0000 -1.0000 1347986 1598897667.90 151.4866 59.9961 32.0000 1.9681 1.9696 400.5691 400.9518 0.0600 -1.0000 -1.0000 1348056 1598897668.00 151.4866 59.9961 32.0000 1.9683 1.9698 400.2835 400.6665 0.0600 -1.0000 -1.0000 1348126 1598897668.10 151.4866 59.9961 32.0000 1.9707 1.9723 400.0741 400.4575 0.0602 -1.0000 -1.0000 1348475 1598897668.20 151.4866 59.9961 32.0000 1.9691 1.9707 400.0061 400.3893 0.0601 -1.0000 -1.0000 1348545 1598897668.30 151.3976 59.9961 32.0000 1.9684 1.9700 400.4294 400.8120 0.0599 -1.0000 -1.0000 1348605 1598897668.40 151.3976 59.9961 32.0000 1.9661 1.9676 400.4257 400.8079 0.0599 -1.0000 -1.0000 1348665 1598897668.50 151.3976 59.9961 32.0000 1.9699 1.9715 400.0865 400.4690 0.0600 -1.0000 -1.0000 1348745 1598897668.60 151.3976 59.9961 32.0000 1.9708 1.9723 399.9855 400.3675 0.0599 -1.0000 -1.0000 1348975 1598897668.70 151.3976 59.9961 32.0000 1.9698 1.9714 400.4238 400.8063 0.0599 -1.0000 -1.0000 1349035 1598897668.80 151.5277 59.9961 32.0000 1.9683 1.9699 400.6198 401.0010 0.0597 -1.0000 -1.0000 1349115 1598897668.90 151.5553 59.9961 32.0000 1.9683 1.9699 400.4024 400.7848 0.0599 -1.0000 -1.0000 1349175 1598897669.00 151.5553 59.9961 32.0000 1.9696 1.9711 400.2752 400.6565 0.0598 -1.0000 -1.0000 1349235 1598897669.10 151.5553 59.9961 32.0000 1.9698 1.9714 400.2047 400.5887 0.0601 -1.0000 -1.0000 1349505 1598897669.20 151.5553 59.9961 32.0000 1.9660 1.9675 400.4931 400.8758 0.0599 -1.0000 -1.0000 1349565 1598897669.30 151.5553 59.9961 32.0000 1.9670 1.9685 400.5503 400.9328 0.0599 -1.0000 -1.0000 1349645 1598897669.40 151.4130 59.9961 32.0000 1.9697 1.9713 400.3577 400.7409 0.0600 -1.0000 -1.0000 1349705 1598897669.50 151.4130 59.9961 32.0000 1.9703 1.9719 400.2660 400.6484 0.0599 -1.0000 -1.0000 1349765 1598897669.60 151.4130 59.9961 32.0000 1.9690 1.9706 400.5192 400.9031 0.0601 -1.0000 -1.0000 1350005 1598897669.70 151.4130 59.9961 32.0000 1.9674 1.9690 400.4828 400.8651 0.0599 -1.0000 -1.0000 1350075 1598897669.80 151.4130 59.9961 32.0000 1.9693 1.9709 400.3285 400.7110 0.0600 -1.0000 -1.0000 1350134 1598897669.90 151.4130 59.9961 32.0000 1.9698 1.9714 400.1017 400.4845 0.0600 -1.0000 -1.0000 1350205 1598897670.00 151.4987 59.9963 32.0000 1.9690 1.9706 400.1801 400.5628 0.0600 -1.0000 -1.0000 1350274 1598897670.10 151.6451 59.9968 32.0000 1.9687 1.9703 400.4782 400.8604 0.0599 -1.0000 -1.0000 1350335 1598897670.20 151.6451 59.9968 32.0000 1.9688 1.9703 400.5084 400.8912 0.0600 -1.0000 -1.0000 1350404 1598897670.30 151.6451 59.9968 32.0000 1.9693 1.9709 400.3964 400.7792 0.0600 -1.0000 -1.0000 1350464 1598897670.40 151.6451 59.9968 32.0000 1.9699 1.9714 400.1065 400.4883 0.0598 -1.0000 -1.0000 1350534 1598897670.50 151.6451 59.9968 32.0000 1.9686 1.9702 400.1867 400.5682 0.0598 -1.0000 -1.0000 1350604 1598897670.60 151.6451 59.9968 32.0000 1.9688 1.9703 400.3127 400.6947 0.0599 -1.0000 -1.0000 1351284 1598897670.70 151.5589 59.9968 32.0000 1.9694 1.9710 400.2880 400.6707 0.0600 -1.0000 -1.0000 1351344 1598897670.80 151.5589 59.9968 32.0000 1.9713 1.9729 400.2959 400.6791 0.0600 -1.0000 -1.0000 1351414 1598897670.90 151.5589 59.9968 32.0000 1.9717 1.9733 400.2341 400.6168 0.0600 -1.0000 -1.0000 1351484 1598897671.00 151.5589 59.9968 32.0000 1.9686 1.9702 400.6375 401.0212 0.0601 -1.0000 -1.0000 1351544 1598897671.10 151.5589 59.9968 32.0000 1.9687 1.9702 400.4440 400.8258 0.0598 -1.0000 -1.0000 1351614 1598897671.20 151.5589 59.9968 32.0000 1.9696 1.9712 400.1843 400.5670 0.0601 -1.0000 -1.0000 1351684 1598897671.30 151.5617 59.9968 32.0000 1.9702 1.9718 400.0382 400.4210 0.0600 -1.0000 -1.0000 1351774 1598897671.40 151.5617 59.9968 32.0000 1.9674 1.9689 400.5411 400.9239 0.0600 -1.0000 -1.0000 1351834 1598897671.50 151.5617 59.9968 32.0000 1.9670 1.9685 400.5936 400.9774 0.0601 -1.0000 -1.0000 1351894 1598897671.60 151.5617 59.9968 32.0000 1.9680 1.9695 400.6038 400.9868 0.0600 -1.0000 -1.0000 1352004 1598897671.70 151.5617 59.9968 32.0000 1.9679 1.9695 400.3347 400.7174 0.0600 -1.0000 -1.0000 1352064 1598897671.80 151.5589 59.9968 32.0000 1.9689 1.9705 400.0550 400.4378 0.0600 -1.0000 -1.0000 1352124 1598897671.90 151.4215 59.9968 32.0000 1.9680 1.9695 400.1964 400.5788 0.0599 -1.0000 -1.0000 1352194 1598897672.00 151.4798 59.9968 32.0000 1.9669 1.9685 400.4710 400.8534 0.0599 -1.0000 -1.0000 1352263 1598897672.10 151.4798 59.9968 32.0000 1.9699 1.9715 400.5026 400.8861 0.0601 -1.0000 -1.0000 1353143 1598897672.20 151.4798 59.9968 32.0000 1.9708 1.9723 400.4876 400.8709 0.0600 -1.0000 -1.0000 1353213 1598897672.30 151.4798 59.9968 32.0000 1.9696 1.9712 400.3651 400.7469 0.0599 -1.0000 -1.0000 1353273 1598897672.40 151.4798 59.9968 32.0000 1.9710 1.9725 400.0719 400.4554 0.0601 -1.0000 -1.0000 1353333 1598897672.50 151.4798 59.9968 32.0000 1.9689 1.9705 400.4586 400.8420 0.0600 -1.0000 -1.0000 1353413 1598897672.60 151.4798 59.9968 32.0000 1.9695 1.9711 400.5957 400.9795 0.0600 -1.0000 -1.0000 1353473 1598897672.70 151.4798 59.9968 32.0000 1.9674 1.9689 400.6283 401.0108 0.0599 -1.0000 -1.0000 1353533 1598897672.80 151.4798 59.9968 32.0000 1.9696 1.9712 400.2046 400.5871 0.0599 -1.0000 -1.0000 1353613 1598897672.90 151.4798 59.9968 32.0000 1.9700 1.9716 400.2007 400.5825 0.0599 -1.0000 -1.0000 1353673 1598897673.00 151.3049 59.9968 32.0000 1.9672 1.9687 400.6611 401.0443 0.0599 -1.0000 -1.0000 1353733 1598897673.10 151.3049 59.9968 32.0000 1.9693 1.9709 400.5578 400.9409 0.0601 -1.0000 -1.0000 1353813 1598897673.20 151.3049 59.9968 32.0000 1.9695 1.9710 399.9951 400.3770 0.0599 -1.0000 -1.0000 1353873 1598897673.30 151.3049 59.9968 32.0000 1.9703 1.9718 400.1142 400.4962 0.0599 -1.0000 -1.0000 1353953 1598897673.40 151.3049 59.9968 32.0000 1.9680 1.9695 400.2062 400.5886 0.0599 -1.0000 -1.0000 1354023 1598897673.50 151.3049 59.9968 32.0000 1.9685 1.9700 400.4915 400.8734 0.0599 -1.0000 -1.0000 1354083 1598897673.60 151.3249 59.9968 32.0000 1.9691 1.9706 400.5685 400.9514 0.0600 -1.0000 -1.0000 1354152 1598897673.70 151.3249 59.9968 32.0000 1.9695 1.9710 400.2162 400.5985 0.0599 -1.0000 -1.0000 1354222 1598897673.80 151.3249 59.9968 32.0000 1.9706 1.9721 400.0666 400.4496 0.0601 -1.0000 -1.0000 1354283 1598897673.90 151.3249 59.9968 32.0000 1.9696 1.9712 400.4358 400.8184 0.0599 -1.0000 -1.0000 1354352 1598897674.00 151.3249 59.9968 32.0000 1.9699 1.9715 400.5855 400.9683 0.0600 -1.0000 -1.0000 1354413 1598897674.10 151.3249 59.9968 32.0000 1.9722 1.9738 400.4443 400.8273 0.0600 -1.0000 -1.0000 1354482 1598897674.20 151.3249 59.9968 32.0000 1.9714 1.9730 400.0927 400.4763 0.0602 -1.0000 -1.0000 1355082 1598897674.30 151.3249 59.9968 32.0000 1.9707 1.9722 400.5959 400.9791 0.0600 -1.0000 -1.0000 1355152 1598897674.40 151.3249 59.9968 32.0000 1.9679 1.9695 400.4780 400.8614 0.0600 -1.0000 -1.0000 1355212 1598897674.50 151.3249 59.9968 32.0000 1.9684 1.9699 400.3023 400.6849 0.0600 -1.0000 -1.0000 1355302 1598897674.60 151.3249 59.9968 32.0000 1.9689 1.9704 400.1140 400.4966 0.0599 -1.0000 -1.0000 1355362 1598897674.70 151.5282 59.9964 32.0000 1.9689 1.9704 400.3276 400.7093 0.0598 -1.0000 -1.0000 1355422 1598897674.80 151.7449 59.9961 32.0000 1.9682 1.9698 400.5275 400.9094 0.0598 -1.0000 -1.0000 1355492 1598897674.90 151.7449 59.9961 32.0000 1.9699 1.9715 400.7489 401.1314 0.0600 -1.0000 -1.0000 1355562 1598897675.00 151.7449 59.9961 32.0000 1.9716 1.9731 400.4925 400.8755 0.0600 -1.0000 -1.0000 1355622 1598897675.10 151.7449 59.9961 32.0000 1.9686 1.9701 400.3179 400.6998 0.0598 -1.0000 -1.0000 1355692 1598897675.20 151.7449 59.9961 32.0000 1.9690 1.9706 400.6253 401.0084 0.0599 -1.0000 -1.0000 1355762 1598897675.30 151.6392 59.9961 32.0000 1.9679 1.9695 400.6090 400.9919 0.0601 -1.0000 -1.0000 1355832 1598897675.40 151.6392 59.9961 32.0000 1.9711 1.9727 400.3667 400.7499 0.0600 -1.0000 -1.0000 1355892 1598897675.50 151.6392 59.9961 32.0000 1.9686 1.9701 400.1825 400.5644 0.0599 -1.0000 -1.0000 1355962 1598897675.60 151.6392 59.9961 32.0000 1.9676 1.9692 400.5923 400.9750 0.0600 -1.0000 -1.0000 1356031 1598897675.70 151.6392 59.9961 32.0000 1.9675 1.9691 400.5194 400.9017 0.0599 -1.0000 -1.0000 1356092 1598897675.80 151.6392 59.9961 32.0000 1.9687 1.9703 400.3434 400.7267 0.0601 -1.0000 -1.0000 1356151 1598897675.90 151.4683 59.9961 32.0000 1.9685 1.9701 400.0620 400.4436 0.0597 -1.0000 -1.0000 1356232 1598897676.00 151.5255 59.9961 32.0000 1.9698 1.9713 400.3126 400.6937 0.0598 -1.0000 -1.0000 1356302 1598897676.10 151.5255 59.9961 32.0000 1.9710 1.9726 400.6014 400.9839 0.0599 -1.0000 -1.0000 1356361 1598897676.20 151.5255 59.9961 32.0000 1.9697 1.9712 400.5655 400.9479 0.0599 -1.0000 -1.0000 1356501 1598897676.30 151.5255 59.9961 32.0000 1.9697 1.9712 400.2620 400.6443 0.0600 -1.0000 -1.0000 1356561 1598897676.40 151.5255 59.9961 32.0000 1.9705 1.9720 400.1446 400.5271 0.0599 -1.0000 -1.0000 1356621 1598897676.50 151.5255 59.9961 32.0000 1.9678 1.9693 400.3723 400.7543 0.0599 -1.0000 -1.0000 1356691 1598897676.60 151.5255 59.9961 32.0000 1.9663 1.9679 400.5136 400.8958 0.0600 -1.0000 -1.0000 1356761 1598897676.70 151.5255 59.9961 32.0000 1.9669 1.9685 400.3665 400.7498 0.0600 -1.0000 -1.0000 1357251 1598897676.80 151.5255 59.9961 32.0000 1.9697 1.9713 400.3786 400.7621 0.0600 -1.0000 -1.0000 1357331 1598897676.90 151.5255 59.9961 32.0000 1.9687 1.9702 400.0411 400.4226 0.0598 -1.0000 -1.0000 1357391 1598897677.00 151.4471 59.9961 32.0000 1.9687 1.9702 400.1581 400.5395 0.0598 -1.0000 -1.0000 1357451 1598897677.10 151.4471 59.9961 32.0000 1.9688 1.9703 400.4806 400.8626 0.0599 -1.0000 -1.0000 1357521 1598897677.20 151.4471 59.9961 32.0000 1.9695 1.9711 400.4383 400.8208 0.0599 -1.0000 -1.0000 1357591 1598897677.30 151.4471 59.9961 32.0000 1.9710 1.9726 400.2761 400.6587 0.0600 -1.0000 -1.0000 1357771 1598897677.40 151.4471 59.9961 32.0000 1.9711 1.9727 399.9269 400.3087 0.0599 -1.0000 -1.0000 1357831 1598897677.50 151.5780 59.9961 32.0000 1.9693 1.9709 400.3136 400.6955 0.0598 -1.0000 -1.0000 1357901 1598897677.60 151.7415 59.9961 32.0000 1.9665 1.9680 400.5191 400.9018 0.0600 -1.0000 -1.0000 1357971 1598897677.70 151.7415 59.9961 32.0000 1.9676 1.9692 400.4901 400.8729 0.0600 -1.0000 -1.0000 1358031 1598897677.80 151.7415 59.9961 32.0000 1.9688 1.9704 400.3288 400.7119 0.0601 -1.0000 -1.0000 1358250 1598897677.90 151.7415 59.9961 32.0000 1.9702 1.9718 400.3779 400.7610 0.0600 -1.0000 -1.0000 1358321 1598897678.00 151.7415 59.9961 32.0000 1.9687 1.9703 400.2311 400.6142 0.0601 -1.0000 -1.0000 1358380 1598897678.10 151.7415 59.9961 32.0000 1.9680 1.9695 400.5551 400.9392 0.0601 -1.0000 -1.0000 1358450 1598897678.20 151.3500 59.9961 32.0000 1.9683 1.9699 400.5986 400.9815 0.0600 -1.0000 -1.0000 1358530 1598897678.30 151.3500 59.9961 32.0000 1.9674 1.9690 400.1060 400.4892 0.0601 -1.0000 -1.0000 1358750 1598897678.40 151.3500 59.9961 32.0000 1.9675 1.9690 399.9711 400.3535 0.0599 -1.0000 -1.0000 1358810 1598897678.50 151.3500 59.9961 32.0000 1.9680 1.9696 400.1063 400.4883 0.0599 -1.0000 -1.0000 1358890 1598897678.60 151.3500 59.9961 32.0000 1.9682 1.9697 400.4904 400.8726 0.0599 -1.0000 -1.0000 1358950 1598897678.70 151.4381 59.9961 32.0000 1.9684 1.9700 400.5650 400.9479 0.0599 -1.0000 -1.0000 1359010 1598897678.80 151.4381 59.9961 32.0000 1.9702 1.9718 400.3300 400.7119 0.0599 -1.0000 -1.0000 1359510 1598897678.90 151.4381 59.9961 32.0000 1.9703 1.9719 400.2576 400.6397 0.0598 -1.0000 -1.0000 1359570 1598897679.00 151.4381 59.9961 32.0000 1.9703 1.9719 400.3730 400.7547 0.0598 -1.0000 -1.0000 1359630 1598897679.10 151.4381 59.9961 32.0000 1.9674 1.9690 400.5721 400.9542 0.0599 -1.0000 -1.0000 1359700 1598897679.20 151.4381 59.9961 32.0000 1.9692 1.9708 400.3989 400.7815 0.0600 -1.0000 -1.0000 1359770 1598897679.30 151.5995 59.9961 32.0000 1.9686 1.9702 400.1596 400.5434 0.0601 -1.0000 -1.0000 1400000 1598897679.40 151.5995 59.9961 32.0000 1.9691 1.9707 400.1207 400.5022 0.0598 -1.0000 -1.0000 1400069 1598897679.50 151.5995 59.9961 32.0000 1.9670 1.9685 400.4439 400.8261 0.0599 -1.0000 -1.0000 1400130 1598897679.60 151.5995 59.9961 32.0000 1.9703 1.9718 400.6899 401.0722 0.0599 -1.0000 -1.0000 1400200 1598897679.70 151.5995 59.9961 32.0000 1.9683 1.9699 400.3492 400.7326 0.0602 -1.0000 -1.0000 1400269 1598897679.80 151.4412 59.9983 32.0000 1.9681 1.9697 400.0986 400.4817 0.0600 -1.0000 -1.0000 1400489 1598897679.90 151.3826 59.9991 32.0000 1.9692 1.9708 399.8963 400.2789 0.0600 -1.0000 -1.0000 1400559 1598897680.00 151.3826 59.9991 32.0000 1.9697 1.9712 399.9766 400.3588 0.0599 -1.0000 -1.0000 1400629 1598897680.10 151.3826 59.9991 32.0000 1.9682 1.9698 400.2679 400.6516 0.0601 -1.0000 -1.0000 1400689 1598897680.20 151.3826 59.9991 32.0000 1.9653 1.9668 400.4445 400.8278 0.0600 -1.0000 -1.0000 1400769 1598897680.30 151.3826 59.9991 32.0000 1.9689 1.9704 400.5691 400.9514 0.0599 -1.0000 -1.0000 1400999 1598897680.40 151.4321 59.9991 32.0000 1.9691 1.9706 400.4344 400.8168 0.0600 -1.0000 -1.0000 1401059 1598897680.50 151.4321 59.9991 32.0000 1.9688 1.9703 400.2025 400.5846 0.0598 -1.0000 -1.0000 1401139 1598897680.60 151.4321 59.9991 32.0000 1.9680 1.9695 400.2709 400.6550 0.0602 -1.0000 -1.0000 1401209 1598897680.70 151.4321 59.9991 32.0000 1.9684 1.9699 400.3314 400.7132 0.0598 -1.0000 -1.0000 1401269 1598897680.80 151.4321 59.9991 32.0000 1.9696 1.9712 400.5527 400.9355 0.0600 -1.0000 -1.0000 1401349 1598897680.90 151.4317 59.9991 32.0000 1.9703 1.9718 400.5481 400.9297 0.0598 -1.0000 -1.0000 1401409 1598897681.00 151.4028 59.9991 32.0000 1.9692 1.9708 400.3371 400.7197 0.0600 -1.0000 -1.0000 1401469 1598897681.10 151.4028 59.9991 32.0000 1.9695 1.9711 400.1408 400.5214 0.0598 -1.0000 -1.0000 1401549 1598897681.20 151.4028 59.9991 32.0000 1.9712 1.9728 400.1459 400.5284 0.0599 -1.0000 -1.0000 1401609 1598897681.30 151.4028 59.9991 32.0000 1.9700 1.9716 400.4956 400.8776 0.0599 -1.0000 -1.0000 1401679 1598897681.40 151.4028 59.9991 32.0000 1.9695 1.9711 400.6172 401.0005 0.0600 -1.0000 -1.0000 1401779 1598897681.50 151.5748 59.9991 32.0000 1.9685 1.9701 400.6759 401.0577 0.0598 -1.0000 -1.0000 1401839 1598897681.60 151.5748 59.9991 32.0000 1.9698 1.9714 400.2635 400.6463 0.0601 -1.0000 -1.0000 1401909 1598897681.70 151.5748 59.9991 32.0000 1.9691 1.9706 400.2919 400.6742 0.0599 -1.0000 -1.0000 1401978 1598897681.80 151.5748 59.9991 32.0000 1.9674 1.9690 400.5449 400.9269 0.0598 -1.0000 -1.0000 1402038 1598897681.90 151.5748 59.9991 32.0000 1.9672 1.9688 400.3626 400.7445 0.0599 -1.0000 -1.0000 1402109 1598897682.00 151.5748 59.9991 32.0000 1.9689 1.9704 399.8764 400.2584 0.0600 -1.0000 -1.0000 1402178 1598897682.10 151.4539 59.9991 32.0000 1.9687 1.9702 400.2219 400.6048 0.0600 -1.0000 -1.0000 1402238 1598897682.20 151.4539 59.9991 32.0000 1.9680 1.9696 400.4879 400.8702 0.0599 -1.0000 -1.0000 1402308 1598897682.30 151.4539 59.9991 32.0000 1.9685 1.9701 400.5172 400.9002 0.0600 -1.0000 -1.0000 1402378 1598897682.40 151.4539 59.9991 32.0000 1.9704 1.9720 400.3225 400.7057 0.0602 -1.0000 -1.0000 1402468 1598897682.50 151.4539 59.9991 32.0000 1.9714 1.9729 400.0242 400.4057 0.0598 -1.0000 -1.0000 1402538 1598897682.60 151.4539 59.9991 32.0000 1.9707 1.9723 400.2471 400.6291 0.0599 -1.0000 -1.0000 1402608 1598897682.70 151.4219 59.9991 32.0000 1.9684 1.9700 400.5635 400.9464 0.0600 -1.0000 -1.0000 1402668 1598897682.80 151.3120 59.9991 32.0000 1.9706 1.9722 400.5050 400.8858 0.0598 -1.0000 -1.0000 1402738 1598897682.90 151.3120 59.9991 32.0000 1.9677 1.9692 400.0171 400.3991 0.0598 -1.0000 -1.0000 1403018 1598897683.00 151.3120 59.9991 32.0000 1.9680 1.9696 400.1444 400.5261 0.0599 -1.0000 -1.0000 1403078 1598897683.10 151.3120 59.9991 32.0000 1.9669 1.9685 400.3160 400.6974 0.0598 -1.0000 -1.0000 1403148 1598897683.20 151.3120 59.9991 32.0000 1.9669 1.9684 400.5683 400.9501 0.0597 -1.0000 -1.0000 1403218 1598897683.30 151.3653 59.9991 32.0000 1.9666 1.9681 400.5727 400.9557 0.0600 -1.0000 -1.0000 1403288 1598897683.40 151.3653 59.9991 32.0000 1.9699 1.9714 400.2440 400.6266 0.0599 -1.0000 -1.0000 1403518 1598897683.50 151.3653 59.9991 32.0000 1.9701 1.9717 400.0178 400.3996 0.0599 -1.0000 -1.0000 1403598 1598897683.60 151.3653 59.9991 32.0000 1.9704 1.9719 400.2136 400.5973 0.0601 -1.0000 -1.0000 1403668 1598897683.70 151.3653 59.9991 32.0000 1.9688 1.9703 400.5338 400.9159 0.0598 -1.0000 -1.0000 1403738 1598897683.80 151.5461 59.9991 32.0000 1.9705 1.9721 400.4500 400.8325 0.0600 -1.0000 -1.0000 1403798 1598897683.90 151.5845 59.9991 32.0000 1.9711 1.9727 400.2668 400.6501 0.0600 -1.0000 -1.0000 1403998 1598897684.00 151.5845 59.9991 32.0000 1.9710 1.9726 400.0783 400.4601 0.0600 -1.0000 -1.0000 1404067 1598897684.10 151.5845 59.9991 32.0000 1.9684 1.9699 400.3769 400.7592 0.0599 -1.0000 -1.0000 1404127 1598897684.20 151.5845 59.9991 32.0000 1.9672 1.9687 400.5048 400.8875 0.0600 -1.0000 -1.0000 1404197 1598897684.30 151.5810 59.9991 32.0000 1.9691 1.9707 400.4720 400.8543 0.0599 -1.0000 -1.0000 1404257 1598897684.40 151.4131 59.9991 32.0000 1.9689 1.9704 400.0297 400.4124 0.0600 -1.0000 -1.0000 1404327 1598897684.50 151.4131 59.9991 32.0000 1.9698 1.9714 400.1320 400.5136 0.0598 -1.0000 -1.0000 1405087 1598897684.60 151.4131 59.9991 32.0000 1.9678 1.9694 400.4521 400.8352 0.0601 -1.0000 -1.0000 1405147 1598897684.70 151.4131 59.9991 32.0000 1.9683 1.9699 400.5530 400.9358 0.0600 -1.0000 -1.0000 1405207 1598897684.80 151.4131 59.9991 32.0000 1.9697 1.9712 400.4558 400.8384 0.0599 -1.0000 -1.0000 1405277 1598897684.90 151.4629 59.9990 32.0000 1.9685 1.9701 400.2168 400.5988 0.0599 -1.0000 -1.0000 1405347 1598897685.00 151.4629 59.9990 32.0000 1.9673 1.9689 400.1381 400.5206 0.0599 -1.0000 -1.0000 1405517 1598897685.10 151.4629 59.9990 32.0000 1.9685 1.9700 400.3371 400.7186 0.0598 -1.0000 -1.0000 1405597 1598897685.20 151.4629 59.9990 32.0000 1.9680 1.9696 400.6501 401.0320 0.0598 -1.0000 -1.0000 1405656 1598897685.30 151.4629 59.9990 32.0000 1.9690 1.9706 400.4631 400.8449 0.0599 -1.0000 -1.0000 1405727 1598897685.40 151.4717 59.9990 32.0000 1.9698 1.9714 400.4071 400.7900 0.0600 -1.0000 -1.0000 1405786 1598897685.50 151.8022 59.9990 32.0000 1.9713 1.9729 400.1542 400.5372 0.0600 -1.0000 -1.0000 1406066 1598897685.60 151.8022 59.9990 32.0000 1.9681 1.9696 400.3065 400.6887 0.0600 -1.0000 -1.0000 1406136 1598897685.70 151.8022 59.9990 32.0000 1.9692 1.9707 400.5743 400.9575 0.0600 -1.0000 -1.0000 1406196 1598897685.80 151.8022 59.9990 32.0000 1.9676 1.9692 400.6684 401.0511 0.0600 -1.0000 -1.0000 1406256 1598897685.90 151.8022 59.9990 32.0000 1.9700 1.9715 400.3210 400.7046 0.0602 -1.0000 -1.0000 1406336 1598897686.00 151.5402 59.9990 32.0000 1.9685 1.9700 400.3181 400.7006 0.0599 -1.0000 -1.0000 1406396 1598897686.10 151.5402 59.9990 32.0000 1.9671 1.9687 400.4635 400.8457 0.0599 -1.0000 -1.0000 1406466 1598897686.20 151.5402 59.9990 32.0000 1.9678 1.9693 400.4658 400.8490 0.0600 -1.0000 -1.0000 1406536 1598897686.30 151.5402 59.9990 32.0000 1.9689 1.9704 400.2284 400.6097 0.0598 -1.0000 -1.0000 1406606 1598897686.40 151.5402 59.9990 32.0000 1.9694 1.9710 400.2467 400.6292 0.0600 -1.0000 -1.0000 1406666 1598897686.50 151.5403 59.9990 32.0000 1.9692 1.9708 400.3275 400.7110 0.0601 -1.0000 -1.0000 1406746 1598897686.60 151.5405 59.9990 32.0000 1.9681 1.9696 400.5003 400.8830 0.0599 -1.0000 -1.0000 1406806 1598897686.70 151.5405 59.9990 32.0000 1.9695 1.9710 400.5762 400.9587 0.0599 -1.0000 -1.0000 1406876 1598897686.80 151.5405 59.9990 32.0000 1.9698 1.9713 400.6119 400.9943 0.0599 -1.0000 -1.0000 1406946 1598897686.90 151.5405 59.9990 32.0000 1.9688 1.9704 400.2283 400.6109 0.0599 -1.0000 -1.0000 1407006 1598897687.00 151.5405 59.9990 32.0000 1.9707 1.9722 400.0100 400.3913 0.0598 -1.0000 -1.0000 1407506 1598897687.10 151.5405 59.9990 32.0000 1.9685 1.9700 400.4308 400.8133 0.0600 -1.0000 -1.0000 1407575 1598897687.20 151.4394 59.9990 32.0000 1.9680 1.9695 400.5469 400.9299 0.0600 -1.0000 -1.0000 1407645 1598897687.30 151.4114 59.9990 32.0000 1.9682 1.9698 400.4541 400.8373 0.0601 -1.0000 -1.0000 1407716 1598897687.40 151.4114 59.9990 32.0000 1.9698 1.9713 400.0982 400.4796 0.0599 -1.0000 -1.0000 1407805 1598897687.50 151.4114 59.9990 32.0000 1.9702 1.9718 400.2220 400.6044 0.0599 -1.0000 -1.0000 1407865 1598897687.60 151.4114 59.9990 32.0000 1.9678 1.9694 400.4806 400.8634 0.0600 -1.0000 -1.0000 1407945 1598897687.70 151.4114 59.9990 32.0000 1.9680 1.9695 400.5597 400.9421 0.0599 -1.0000 -1.0000 1408005 1598897687.80 151.4216 59.9990 32.0000 1.9694 1.9710 400.4366 400.8192 0.0599 -1.0000 -1.0000 1408065 1598897687.90 151.4804 59.9990 32.0000 1.9703 1.9718 400.0877 400.4700 0.0599 -1.0000 -1.0000 1408135 1598897688.00 151.4804 59.9990 32.0000 1.9705 1.9721 400.2046 400.5862 0.0599 -1.0000 -1.0000 1408205 1598897688.10 151.4804 59.9990 32.0000 1.9682 1.9698 400.5201 400.9027 0.0599 -1.0000 -1.0000 1408265 1598897688.20 151.4804 59.9990 32.0000 1.9682 1.9698 400.3562 400.7393 0.0601 -1.0000 -1.0000 1408345 1598897688.30 151.4804 59.9990 32.0000 1.9699 1.9715 400.2575 400.6398 0.0599 -1.0000 -1.0000 1408405 1598897688.40 151.5556 59.9990 32.0000 1.9690 1.9705 400.1220 400.5036 0.0599 -1.0000 -1.0000 1408465 1598897688.50 151.5556 59.9990 32.0000 1.9696 1.9712 400.1375 400.5191 0.0599 -1.0000 -1.0000 1408535 1598897688.60 151.5556 59.9990 32.0000 1.9698 1.9714 400.5419 400.9245 0.0599 -1.0000 -1.0000 1408975 1598897688.70 151.5556 59.9990 32.0000 1.9693 1.9708 400.6472 401.0302 0.0600 -1.0000 -1.0000 1409035 1598897688.80 151.5556 59.9990 32.0000 1.9695 1.9710 400.4069 400.7888 0.0598 -1.0000 -1.0000 1409105 1598897688.90 151.4999 59.9990 32.0000 1.9709 1.9724 400.1001 400.4817 0.0599 -1.0000 -1.0000 1409175 1598897689.00 151.4003 59.9990 32.0000 1.9692 1.9707 400.3067 400.6879 0.0598 -1.0000 -1.0000 1409235 1598897689.10 151.4003 59.9990 32.0000 1.9680 1.9696 400.3906 400.7741 0.0600 -1.0000 -1.0000 1409525 1598897689.20 151.4003 59.9990 32.0000 1.9687 1.9702 400.5869 400.9692 0.0599 -1.0000 -1.0000 1409585 1598897689.30 151.4003 59.9990 32.0000 1.9705 1.9720 400.2210 400.6039 0.0600 -1.0000 -1.0000 1409664 1598897689.40 151.4003 59.9990 32.0000 1.9704 1.9720 400.0751 400.4576 0.0599 -1.0000 -1.0000 1409724 1598897689.50 151.6210 59.9990 32.0000 1.9712 1.9728 400.4076 400.7901 0.0600 -1.0000 -1.0000 1409784 1598897689.60 151.6210 59.9990 32.0000 1.9697 1.9712 400.4498 400.8334 0.0601 -1.0000 -1.0000 1410024 1598897689.70 151.6210 59.9990 32.0000 1.9695 1.9711 400.3313 400.7138 0.0599 -1.0000 -1.0000 1410094 1598897689.80 151.6210 59.9990 32.0000 1.9700 1.9715 399.9030 400.2848 0.0599 -1.0000 -1.0000 1410164 1598897689.90 151.6210 59.9990 32.0000 1.9688 1.9703 400.0455 400.4278 0.0599 -1.0000 -1.0000 1410234 1598897690.00 151.6210 59.9990 32.0000 1.9688 1.9703 400.2036 400.5856 0.0599 -1.0000 -1.0000 1410304 1598897690.10 151.4304 59.9974 32.0000 1.9689 1.9704 400.3844 400.7676 0.0600 -1.0000 -1.0000 1410474 1598897690.20 151.4304 59.9974 32.0000 1.9711 1.9726 400.5746 400.9582 0.0601 -1.0000 -1.0000 1410554 1598897690.30 151.4304 59.9974 32.0000 1.9696 1.9711 400.4350 400.8180 0.0600 -1.0000 -1.0000 1410614 1598897690.40 151.4304 59.9974 32.0000 1.9693 1.9709 400.0986 400.4804 0.0599 -1.0000 -1.0000 1410674 1598897690.50 151.4304 59.9974 32.0000 1.9687 1.9703 400.2379 400.6206 0.0599 -1.0000 -1.0000 1410754 1598897690.60 151.6681 59.9974 32.0000 1.9676 1.9691 400.6178 400.9997 0.0598 -1.0000 -1.0000 1410814 1598897690.70 151.6681 59.9974 32.0000 1.9691 1.9706 400.3427 400.7237 0.0598 -1.0000 -1.0000 1410874 1598897690.80 151.6681 59.9974 32.0000 1.9702 1.9718 400.0737 400.4549 0.0599 -1.0000 -1.0000 1410944 1598897690.90 151.6681 59.9974 32.0000 1.9721 1.9736 400.0406 400.4226 0.0599 -1.0000 -1.0000 1411014 1598897691.00 151.6681 59.9974 32.0000 1.9709 1.9725 400.4199 400.8034 0.0600 -1.0000 -1.0000 1411074 1598897691.10 151.6723 59.9974 32.0000 1.9698 1.9713 400.4160 400.7988 0.0601 -1.0000 -1.0000 1411353 1598897691.20 151.6963 59.9974 32.0000 1.9709 1.9725 400.3388 400.7209 0.0598 -1.0000 -1.0000 1411413 1598897691.30 151.6963 59.9974 32.0000 1.9691 1.9706 400.4630 400.8451 0.0599 -1.0000 -1.0000 1411503 1598897691.40 151.6963 59.9974 32.0000 1.9681 1.9697 400.5436 400.9261 0.0599 -1.0000 -1.0000 1411563 1598897691.50 151.6963 59.9974 32.0000 1.9687 1.9703 400.3440 400.7266 0.0599 -1.0000 -1.0000 1411623 1598897691.60 151.6963 59.9974 32.0000 1.9667 1.9682 399.8948 400.2754 0.0598 -1.0000 -1.0000 1411693 1598897691.70 151.3294 59.9974 32.0000 1.9700 1.9716 399.9321 400.3142 0.0600 -1.0000 -1.0000 1412033 1598897691.80 151.3294 59.9974 32.0000 1.9688 1.9704 400.2899 400.6729 0.0600 -1.0000 -1.0000 1412103 1598897691.90 151.3294 59.9974 32.0000 1.9681 1.9697 400.5258 400.9091 0.0600 -1.0000 -1.0000 1412173 1598897692.00 151.3294 59.9974 32.0000 1.9667 1.9682 400.5526 400.9351 0.0599 -1.0000 -1.0000 1412233 1598897692.10 151.3294 59.9974 32.0000 1.9692 1.9708 400.3860 400.7681 0.0599 -1.0000 -1.0000 1412293 1598897692.20 151.6358 59.9974 32.0000 1.9714 1.9730 400.1974 400.5804 0.0601 -1.0000 -1.0000 1412753 1598897692.30 151.7870 59.9974 32.0000 1.9708 1.9724 400.1925 400.5746 0.0598 -1.0000 -1.0000 1412813 1598897692.40 151.7870 59.9974 32.0000 1.9688 1.9704 400.3632 400.7465 0.0600 -1.0000 -1.0000 1412873 1598897692.50 151.7870 59.9974 32.0000 1.9681 1.9697 400.5400 400.9223 0.0599 -1.0000 -1.0000 1412943 1598897692.60 151.7870 59.9974 32.0000 1.9697 1.9713 400.3887 400.7712 0.0599 -1.0000 -1.0000 1413013 1598897692.70 151.7823 59.9974 32.0000 1.9699 1.9714 400.1210 400.5032 0.0599 -1.0000 -1.0000 1413073 1598897692.80 151.4693 59.9974 32.0000 1.9689 1.9704 400.5177 400.8995 0.0598 -1.0000 -1.0000 1413142 1598897692.90 151.4693 59.9974 32.0000 1.9679 1.9694 400.4392 400.8213 0.0599 -1.0000 -1.0000 1413213 1598897693.00 151.4693 59.9974 32.0000 1.9684 1.9699 400.4049 400.7872 0.0599 -1.0000 -1.0000 1413272 1598897693.10 151.4693 59.9974 32.0000 1.9699 1.9715 400.2553 400.6369 0.0598 -1.0000 -1.0000 1413342 1598897693.20 151.4693 59.9974 32.0000 1.9701 1.9716 399.9335 400.3149 0.0599 -1.0000 -1.0000 1413403 1598897693.30 151.3991 59.9974 32.0000 1.9685 1.9700 400.3083 400.6905 0.0599 -1.0000 -1.0000 1413482 1598897693.40 151.3864 59.9974 32.0000 1.9681 1.9696 400.4411 400.8233 0.0600 -1.0000 -1.0000 1413562 1598897693.50 151.3864 59.9974 32.0000 1.9690 1.9706 400.4933 400.8764 0.0600 -1.0000 -1.0000 1413622 1598897693.60 151.3864 59.9974 32.0000 1.9698 1.9713 400.3172 400.6995 0.0600 -1.0000 -1.0000 1413692 1598897693.70 151.3864 59.9974 32.0000 1.9686 1.9701 400.3394 400.7218 0.0599 -1.0000 -1.0000 1413762 1598897693.80 151.3864 59.9974 32.0000 1.9698 1.9714 400.5495 400.9320 0.0599 -1.0000 -1.0000 1413822 1598897693.90 151.5645 59.9974 32.0000 1.9693 1.9709 400.6135 400.9963 0.0600 -1.0000 -1.0000 1413892 1598897694.00 151.5645 59.9974 32.0000 1.9700 1.9715 400.3305 400.7130 0.0599 -1.0000 -1.0000 1413962 1598897694.10 151.5645 59.9974 32.0000 1.9698 1.9713 400.0647 400.4469 0.0599 -1.0000 -1.0000 1414022 1598897694.20 151.5645 59.9974 32.0000 1.9685 1.9700 400.0570 400.4385 0.0599 -1.0000 -1.0000 1414302 1598897694.30 151.5645 59.9974 32.0000 1.9677 1.9692 400.1041 400.4869 0.0599 -1.0000 -1.0000 1414372 1598897694.40 151.4752 59.9974 32.0000 1.9659 1.9675 400.3480 400.7296 0.0598 -1.0000 -1.0000 1414432 1598897694.50 151.4603 59.9974 32.0000 1.9672 1.9688 400.2543 400.6371 0.0600 -1.0000 -1.0000 1414502 1598897694.60 151.4603 59.9974 32.0000 1.9694 1.9709 400.2545 400.6363 0.0598 -1.0000 -1.0000 1414562 1598897694.70 151.4603 59.9974 32.0000 1.9710 1.9726 400.1292 400.5115 0.0600 -1.0000 -1.0000 1414632 1598897694.80 151.4603 59.9974 32.0000 1.9700 1.9716 400.3239 400.7069 0.0600 -1.0000 -1.0000 1414812 1598897694.90 151.4603 59.9974 32.0000 1.9689 1.9705 400.5572 400.9400 0.0600 -1.0000 -1.0000 1414882 1598897695.00 151.3949 59.9975 32.0000 1.9687 1.9702 400.4357 400.8183 0.0599 -1.0000 -1.0000 1414942 1598897695.10 151.3949 59.9975 32.0000 1.9701 1.9716 400.2959 400.6777 0.0598 -1.0000 -1.0000 1415012 1598897695.20 151.3949 59.9975 32.0000 1.9696 1.9712 400.0935 400.4757 0.0599 -1.0000 -1.0000 1415071 1598897695.30 151.3949 59.9975 32.0000 1.9703 1.9718 400.2352 400.6176 0.0599 -1.0000 -1.0000 1415841 1598897695.40 151.3949 59.9975 32.0000 1.9686 1.9701 400.5357 400.9183 0.0599 -1.0000 -1.0000 1415901 1598897695.50 151.6362 59.9975 32.0000 1.9705 1.9720 400.5557 400.9390 0.0601 -1.0000 -1.0000 1415971 1598897695.60 151.6529 59.9975 32.0000 1.9715 1.9731 400.3464 400.7298 0.0601 -1.0000 -1.0000 1416061 1598897695.70 151.6529 59.9975 32.0000 1.9696 1.9712 399.9430 400.3256 0.0600 -1.0000 -1.0000 1416121 1598897695.80 151.6529 59.9975 32.0000 1.9701 1.9716 400.3862 400.7678 0.0598 -1.0000 -1.0000 1416251 1598897695.90 151.6529 59.9975 32.0000 1.9698 1.9714 400.3117 400.6945 0.0601 -1.0000 -1.0000 1416321 1598897696.00 151.6058 59.9975 32.0000 1.9692 1.9707 399.9780 400.3608 0.0600 -1.0000 -1.0000 1416391 1598897696.10 151.3495 59.9975 32.0000 1.9692 1.9708 399.9583 400.3395 0.0598 -1.0000 -1.0000 1416451 1598897696.20 151.3495 59.9975 32.0000 1.9671 1.9686 400.2897 400.6714 0.0599 -1.0000 -1.0000 1416521 1598897696.30 151.3495 59.9975 32.0000 1.9685 1.9701 400.2983 400.6808 0.0600 -1.0000 -1.0000 1416581 1598897696.40 151.3495 59.9975 32.0000 1.9694 1.9709 400.3546 400.7377 0.0600 -1.0000 -1.0000 1416651 1598897696.50 151.3495 59.9975 32.0000 1.9698 1.9713 400.0714 400.4527 0.0598 -1.0000 -1.0000 1416721 1598897696.60 151.5147 59.9975 32.0000 1.9708 1.9723 400.1095 400.4916 0.0599 -1.0000 -1.0000 1416781 1598897696.70 151.5182 59.9975 32.0000 1.9683 1.9698 400.2592 400.6417 0.0600 -1.0000 -1.0000 1416861 1598897696.80 151.5182 59.9975 32.0000 1.9683 1.9698 400.4829 400.8650 0.0599 -1.0000 -1.0000 1417001 1598897696.90 151.5182 59.9975 32.0000 1.9664 1.9679 400.3902 400.7724 0.0599 -1.0000 -1.0000 1417061 1598897697.00 151.5182 59.9975 32.0000 1.9687 1.9703 400.1401 400.5223 0.0599 -1.0000 -1.0000 1417121 1598897697.10 151.4816 59.9975 32.0000 1.9703 1.9719 399.9697 400.3516 0.0599 -1.0000 -1.0000 1417201 1598897697.20 151.4381 59.9975 32.0000 1.9687 1.9702 400.0544 400.4363 0.0598 -1.0000 -1.0000 1417261 1598897697.30 151.4381 59.9975 32.0000 1.9678 1.9694 400.3856 400.7688 0.0601 -1.0000 -1.0000 1417521 1598897697.40 151.4381 59.9975 32.0000 1.9694 1.9710 400.3804 400.7638 0.0601 -1.0000 -1.0000 1417591 1598897697.50 151.4381 59.9975 32.0000 1.9695 1.9711 400.3569 400.7398 0.0599 -1.0000 -1.0000 1417650 1598897697.60 151.4381 59.9975 32.0000 1.9711 1.9726 399.9654 400.3471 0.0599 -1.0000 -1.0000 1417721 1598897697.70 151.5078 59.9975 32.0000 1.9710 1.9726 400.2698 400.6527 0.0600 -1.0000 -1.0000 1417791 1598897697.80 151.5078 59.9975 32.0000 1.9682 1.9698 400.4686 400.8513 0.0599 -1.0000 -1.0000 1418061 1598897697.90 151.5078 59.9975 32.0000 1.9700 1.9716 400.2812 400.6631 0.0598 -1.0000 -1.0000 1418131 1598897698.00 151.5078 59.9975 32.0000 1.9701 1.9717 400.0544 400.4364 0.0600 -1.0000 -1.0000 1418201 1598897698.10 151.5078 59.9975 32.0000 1.9688 1.9703 400.3396 400.7219 0.0599 -1.0000 -1.0000 1418260 1598897698.20 151.4760 59.9975 32.0000 1.9678 1.9694 400.3201 400.7033 0.0600 -1.0000 -1.0000 1418330 1598897698.30 151.4760 59.9975 32.0000 1.9699 1.9715 400.2292 400.6115 0.0600 -1.0000 -1.0000 1419060 1598897698.40 151.4760 59.9975 32.0000 1.9706 1.9721 399.9940 400.3763 0.0600 -1.0000 -1.0000 1419140 1598897698.50 151.4760 59.9975 32.0000 1.9701 1.9717 399.9772 400.3600 0.0600 -1.0000 -1.0000 1419210 1598897698.60 151.4760 59.9975 32.0000 1.9682 1.9698 400.3014 400.6842 0.0600 -1.0000 -1.0000 1419300 1598897698.70 151.4760 59.9975 32.0000 1.9679 1.9695 400.3418 400.7232 0.0598 -1.0000 -1.0000 1419360 1598897698.80 151.4843 59.9975 32.0000 1.9703 1.9719 400.4281 400.8098 0.0599 -1.0000 -1.0000 1419430 1598897698.90 151.4843 59.9975 32.0000 1.9704 1.9720 400.0391 400.4212 0.0599 -1.0000 -1.0000 1419490 1598897699.00 151.4843 59.9975 32.0000 1.9706 1.9721 400.1362 400.5190 0.0600 -1.0000 -1.0000 1419560 1598897699.10 151.4843 59.9975 32.0000 1.9694 1.9709 400.3417 400.7236 0.0598 -1.0000 -1.0000 1419630 1598897699.20 151.4843 59.9975 32.0000 1.9681 1.9696 400.2558 400.6386 0.0601 -1.0000 -1.0000 1419700 1598897699.30 151.4794 59.9975 32.0000 1.9692 1.9707 399.9150 400.2957 0.0597 -1.0000 -1.0000 1419770 1598897699.40 151.4794 59.9975 32.0000 1.9706 1.9721 400.0033 400.3842 0.0598 -1.0000 -1.0000 1419830 1598897699.50 151.4794 59.9975 32.0000 1.9680 1.9696 400.3874 400.7695 0.0599 -1.0000 -1.0000 1419890 1598897699.60 151.4794 59.9975 32.0000 1.9684 1.9699 400.4178 400.8005 0.0600 -1.0000 -1.0000 1419970 1598897699.70 151.4794 59.9975 32.0000 1.9710 1.9725 400.2281 400.6104 0.0599 -1.0000 -1.0000 1420030 1598897699.80 151.4767 59.9971 32.0000 1.9705 1.9720 400.1205 400.5027 0.0599 -1.0000 -1.0000 1420090 1598897699.90 151.4752 59.9969 32.0000 1.9684 1.9699 400.1867 400.5698 0.0601 -1.0000 -1.0000 1420440 1598897700.00 151.4752 59.9969 32.0000 1.9678 1.9694 400.5201 400.9027 0.0598 -1.0000 -1.0000 1420500 1598897700.10 151.4752 59.9969 32.0000 1.9671 1.9687 400.3561 400.7378 0.0598 -1.0000 -1.0000 1420570 1598897700.20 151.4752 59.9969 32.0000 1.9683 1.9698 400.2769 400.6586 0.0598 -1.0000 -1.0000 1420640 1598897700.30 151.4752 59.9969 32.0000 1.9690 1.9705 400.2021 400.5833 0.0597 -1.0000 -1.0000 1420700 1598897700.40 151.4752 59.9969 32.0000 1.9667 1.9682 400.2988 400.6801 0.0598 -1.0000 -1.0000 1420759 1598897700.50 151.6446 59.9969 32.0000 1.9659 1.9674 400.3661 400.7474 0.0598 -1.0000 -1.0000 1420839 1598897700.60 151.6446 59.9969 32.0000 1.9680 1.9696 400.3177 400.7014 0.0603 -1.0000 -1.0000 1420900 1598897700.70 151.6446 59.9969 32.0000 1.9709 1.9724 400.1514 400.5328 0.0598 -1.0000 -1.0000 1420959 1598897700.80 151.6446 59.9969 32.0000 1.9718 1.9733 399.9838 400.3650 0.0598 -1.0000 -1.0000 1421029 1598897700.90 151.6446 59.9969 32.0000 1.9701 1.9717 400.0569 400.4389 0.0599 -1.0000 -1.0000 1421549 1598897701.00 151.6356 59.9969 32.0000 1.9688 1.9704 400.3521 400.7339 0.0598 -1.0000 -1.0000 1421609 1598897701.10 151.6318 59.9969 32.0000 1.9693 1.9708 400.4182 400.8008 0.0600 -1.0000 -1.0000 1421679 1598897701.20 151.6318 59.9969 32.0000 1.9711 1.9727 400.4002 400.7830 0.0600 -1.0000 -1.0000 1421749 1598897701.30 151.6318 59.9969 32.0000 1.9712 1.9728 400.0186 400.4005 0.0599 -1.0000 -1.0000 1421819 1598897701.40 151.6318 59.9969 32.0000 1.9681 1.9696 400.2746 400.6565 0.0599 -1.0000 -1.0000 1421889 1598897701.50 151.6318 59.9969 32.0000 1.9659 1.9674 400.4282 400.8106 0.0599 -1.0000 -1.0000 1421949 1598897701.60 151.3231 59.9969 32.0000 1.9672 1.9688 400.3119 400.6949 0.0601 -1.0000 -1.0000 1422029 1598897701.70 151.3231 59.9969 32.0000 1.9678 1.9694 399.9772 400.3596 0.0599 -1.0000 -1.0000 1422089 1598897701.80 151.3231 59.9969 32.0000 1.9686 1.9702 399.8776 400.2602 0.0600 -1.0000 -1.0000 1422149 1598897701.90 151.3231 59.9969 32.0000 1.9701 1.9717 400.2129 400.5947 0.0598 -1.0000 -1.0000 1422219 1598897702.00 151.3231 59.9969 32.0000 1.9689 1.9704 400.1673 400.5484 0.0598 -1.0000 -1.0000 1422279 1598897702.10 151.4172 59.9969 32.0000 1.9670 1.9685 400.4619 400.8445 0.0600 -1.0000 -1.0000 1422349 1598897702.20 151.5207 59.9969 32.0000 1.9689 1.9705 400.4088 400.7914 0.0599 -1.0000 -1.0000 1422419 1598897702.30 151.5207 59.9969 32.0000 1.9696 1.9712 400.3799 400.7624 0.0600 -1.0000 -1.0000 1422479 1598897702.40 151.5207 59.9969 32.0000 1.9721 1.9736 400.0368 400.4198 0.0600 -1.0000 -1.0000 1422549 1598897702.50 151.5207 59.9969 32.0000 1.9701 1.9716 400.3377 400.7202 0.0599 -1.0000 -1.0000 1422819 1598897702.60 151.5207 59.9969 32.0000 1.9684 1.9699 400.3533 400.7361 0.0600 -1.0000 -1.0000 1422878 1598897702.70 151.5207 59.9969 32.0000 1.9674 1.9690 400.3263 400.7084 0.0598 -1.0000 -1.0000 1422938 1598897702.80 151.6219 59.9969 32.0000 1.9696 1.9712 400.0836 400.4651 0.0599 -1.0000 -1.0000 1423008 1598897702.90 151.6219 59.9969 32.0000 1.9694 1.9710 400.0446 400.4274 0.0600 -1.0000 -1.0000 1423078 1598897703.00 151.6219 59.9969 32.0000 1.9695 1.9710 400.2853 400.6678 0.0600 -1.0000 -1.0000 1423508 1598897703.10 151.6219 59.9969 32.0000 1.9689 1.9704 400.4350 400.8173 0.0599 -1.0000 -1.0000 1423578 1598897703.20 151.6219 59.9969 32.0000 1.9712 1.9728 400.2237 400.6069 0.0600 -1.0000 -1.0000 1423638 1598897703.30 151.3281 59.9969 32.0000 1.9702 1.9717 399.9769 400.3582 0.0598 -1.0000 -1.0000 1423708 1598897703.40 151.3035 59.9969 32.0000 1.9679 1.9695 400.4870 400.8689 0.0599 -1.0000 -1.0000 1423778 1598897703.50 151.3035 59.9969 32.0000 1.9670 1.9685 400.4672 400.8507 0.0600 -1.0000 -1.0000 1424008 1598897703.60 151.3035 59.9969 32.0000 1.9668 1.9684 400.1596 400.5411 0.0598 -1.0000 -1.0000 1424078 1598897703.70 151.3035 59.9969 32.0000 1.9693 1.9709 399.9862 400.3686 0.0600 -1.0000 -1.0000 1424138 1598897703.80 151.3035 59.9969 32.0000 1.9674 1.9690 400.2171 400.5994 0.0599 -1.0000 -1.0000 1424208 1598897703.90 151.6872 59.9969 32.0000 1.9675 1.9691 400.4395 400.8213 0.0598 -1.0000 -1.0000 1424278 1598897704.00 151.6872 59.9969 32.0000 1.9685 1.9700 400.3595 400.7422 0.0600 -1.0000 -1.0000 1424508 1598897704.10 151.6872 59.9969 32.0000 1.9693 1.9708 400.2087 400.5914 0.0599 -1.0000 -1.0000 1424567 1598897704.20 151.6872 59.9969 32.0000 1.9701 1.9716 400.0414 400.4226 0.0598 -1.0000 -1.0000 1424638 1598897704.30 151.6872 59.9969 32.0000 1.9700 1.9715 399.8779 400.2585 0.0598 -1.0000 -1.0000 1424708 1598897704.40 151.6331 59.9969 32.0000 1.9672 1.9688 400.3191 400.7009 0.0598 -1.0000 -1.0000 1424767 1598897704.50 151.6310 59.9969 32.0000 1.9670 1.9686 400.4465 400.8281 0.0598 -1.0000 -1.0000 1425287 1598897704.60 151.5866 59.9969 32.0000 1.9695 1.9710 400.2449 400.6264 0.0599 -1.0000 -1.0000 1425347 1598897704.70 151.5597 59.9969 32.0000 1.9704 1.9719 400.3389 400.7217 0.0600 -1.0000 -1.0000 1425407 1598897704.80 151.5597 59.9969 32.0000 1.9701 1.9717 400.5821 400.9644 0.0599 -1.0000 -1.0000 1425487 1598897704.90 151.5827 59.9971 32.0000 1.9688 1.9703 400.6402 401.0243 0.0601 -1.0000 -1.0000 1425547 1598897705.00 151.6669 59.9980 32.0000 1.9682 1.9698 400.1711 400.5539 0.0600 -1.0000 -1.0000 1425607 1598897705.10 151.6669 59.9980 32.0000 1.9705 1.9721 400.2387 400.6210 0.0599 -1.0000 -1.0000 1425687 1598897705.20 151.6669 59.9980 32.0000 1.9689 1.9705 400.4873 400.8694 0.0599 -1.0000 -1.0000 1425747 1598897705.30 151.6669 59.9980 32.0000 1.9690 1.9705 400.4881 400.8703 0.0598 -1.0000 -1.0000 1425817 1598897705.40 151.6669 59.9980 32.0000 1.9706 1.9721 400.1954 400.5764 0.0598 -1.0000 -1.0000 1425887 1598897705.50 151.5938 59.9980 32.0000 1.9692 1.9707 399.9614 400.3433 0.0599 -1.0000 -1.0000 1426127 1598897705.60 151.5938 59.9980 32.0000 1.9681 1.9697 400.0522 400.4337 0.0598 -1.0000 -1.0000 1426197 1598897705.70 151.5938 59.9980 32.0000 1.9671 1.9686 400.4116 400.7940 0.0600 -1.0000 -1.0000 1426257 1598897705.80 151.5938 59.9980 32.0000 1.9685 1.9701 400.4105 400.7938 0.0600 -1.0000 -1.0000 1426317 1598897705.90 151.5938 59.9980 32.0000 1.9705 1.9721 400.1401 400.5219 0.0598 -1.0000 -1.0000 1426397 1598897706.00 151.5938 59.9980 32.0000 1.9687 1.9702 400.0767 400.4584 0.0598 -1.0000 -1.0000 1426456 1598897706.10 151.3334 59.9980 32.0000 1.9684 1.9700 400.0039 400.3848 0.0597 -1.0000 -1.0000 1426517 1598897706.20 151.3334 59.9980 32.0000 1.9671 1.9686 400.2297 400.6116 0.0599 -1.0000 -1.0000 1426597 1598897706.30 151.3334 59.9980 32.0000 1.9676 1.9692 400.4254 400.8056 0.0597 -1.0000 -1.0000 1426656 1598897706.40 151.3334 59.9980 32.0000 1.9685 1.9701 400.5210 400.9039 0.0600 -1.0000 -1.0000 1426716 1598897706.50 151.3334 59.9980 32.0000 1.9692 1.9708 400.3779 400.7601 0.0598 -1.0000 -1.0000 1426796 1598897706.60 151.3334 59.9980 32.0000 1.9710 1.9725 400.0979 400.4788 0.0598 -1.0000 -1.0000 1427036 1598897706.70 151.3334 59.9980 32.0000 1.9690 1.9705 400.1083 400.4902 0.0599 -1.0000 -1.0000 1427106 1598897706.80 151.4182 59.9980 32.0000 1.9680 1.9695 400.3177 400.6996 0.0599 -1.0000 -1.0000 1427176 1598897706.90 151.4671 59.9980 32.0000 1.9694 1.9709 400.3205 400.7035 0.0600 -1.0000 -1.0000 1427236 1598897707.00 151.4671 59.9980 32.0000 1.9718 1.9733 400.1034 400.4859 0.0600 -1.0000 -1.0000 1427296 1598897707.10 151.4671 59.9980 32.0000 1.9687 1.9702 399.8742 400.2560 0.0599 -1.0000 -1.0000 1427546 1598897707.20 151.4671 59.9980 32.0000 1.9697 1.9712 400.0636 400.4455 0.0598 -1.0000 -1.0000 1427616 1598897707.30 151.4671 59.9980 32.0000 1.9688 1.9704 400.4844 400.8671 0.0600 -1.0000 -1.0000 1427696 1598897707.40 151.4671 59.9980 32.0000 1.9691 1.9706 400.5441 400.9257 0.0597 -1.0000 -1.0000 1427756 1598897707.50 151.5294 59.9980 32.0000 1.9701 1.9716 400.4657 400.8481 0.0600 -1.0000 -1.0000 1427826 1598897707.60 151.5294 59.9980 32.0000 1.9713 1.9729 400.1503 400.5318 0.0599 -1.0000 -1.0000 1428176 1598897707.70 151.5294 59.9980 32.0000 1.9689 1.9705 400.1616 400.5442 0.0599 -1.0000 -1.0000 1428236 1598897707.80 151.5294 59.9980 32.0000 1.9690 1.9705 400.4126 400.7944 0.0598 -1.0000 -1.0000 1428296 1598897707.90 151.5294 59.9980 32.0000 1.9695 1.9711 400.4964 400.8784 0.0599 -1.0000 -1.0000 1428375 1598897708.00 151.7021 59.9980 32.0000 1.9691 1.9707 400.3268 400.7094 0.0600 -1.0000 -1.0000 1428435 1598897708.10 151.7192 59.9980 32.0000 1.9694 1.9710 400.3087 400.6913 0.0599 -1.0000 -1.0000 1428765 1598897708.20 151.7192 59.9980 32.0000 1.9684 1.9699 400.5494 400.9325 0.0600 -1.0000 -1.0000 1428835 1598897708.30 151.7192 59.9980 32.0000 1.9689 1.9705 400.2797 400.6623 0.0599 -1.0000 -1.0000 1428905 1598897708.40 151.7192 59.9980 32.0000 1.9709 1.9724 400.1769 400.5591 0.0599 -1.0000 -1.0000 1428965 1598897708.50 151.6963 59.9980 32.0000 1.9686 1.9702 400.2301 400.6119 0.0598 -1.0000 -1.0000 1429035 1598897708.60 151.5773 59.9980 32.0000 1.9664 1.9680 400.1826 400.5639 0.0598 -1.0000 -1.0000 1429295 1598897708.70 151.5773 59.9980 32.0000 1.9681 1.9696 400.5089 400.8916 0.0599 -1.0000 -1.0000 1429355 1598897708.80 151.5773 59.9980 32.0000 1.9701 1.9716 400.3166 400.6983 0.0598 -1.0000 -1.0000 1429425 1598897708.90 151.5773 59.9980 32.0000 1.9698 1.9714 400.0990 400.4811 0.0599 -1.0000 -1.0000 1429495 1598897709.00 151.5773 59.9980 32.0000 1.9686 1.9701 400.0526 400.4332 0.0597 -1.0000 -1.0000 1429555 1598897709.10 151.3997 59.9980 32.0000 1.9684 1.9700 400.2558 400.6371 0.0597 -1.0000 -1.0000 1429625 1598897709.20 151.3997 59.9980 32.0000 1.9694 1.9710 400.4533 400.8356 0.0600 -1.0000 -1.0000 1429685 1598897709.30 151.3997 59.9980 32.0000 1.9692 1.9707 400.3546 400.7370 0.0599 -1.0000 -1.0000 1429765 1598897709.40 151.3997 59.9980 32.0000 1.9684 1.9699 400.1694 400.5513 0.0599 -1.0000 -1.0000 1429825 1598897709.50 151.3997 59.9980 32.0000 1.9702 1.9718 400.1872 400.5693 0.0599 -1.0000 -1.0000 1429885 1598897709.60 151.3997 59.9980 32.0000 1.9688 1.9703 400.2506 400.6317 0.0598 -1.0000 -1.0000 1430065 1598897709.70 151.5693 59.9970 32.0000 1.9673 1.9689 400.3635 400.7465 0.0601 -1.0000 -1.0000 1430135 1598897709.80 151.6952 59.9962 32.0000 1.9706 1.9721 400.4692 400.8515 0.0599 -1.0000 -1.0000 1430194 1598897709.90 151.6952 59.9962 32.0000 1.9711 1.9727 400.2986 400.6806 0.0599 -1.0000 -1.0000 1430264 1598897710.00 151.6952 59.9962 32.0000 1.9689 1.9704 400.5554 400.9379 0.0599 -1.0000 -1.0000 1430334 1598897710.10 151.6952 59.9962 32.0000 1.9689 1.9705 400.4895 400.8714 0.0598 -1.0000 -1.0000 1430544 1598897710.20 151.6952 59.9962 32.0000 1.9695 1.9710 400.1776 400.5574 0.0596 -1.0000 -1.0000 1430614 1598897710.30 151.6952 59.9962 32.0000 1.9671 1.9686 400.5166 400.8988 0.0600 -1.0000 -1.0000 1430674 1598897710.40 151.5327 59.9962 32.0000 1.9670 1.9686 400.3822 400.7655 0.0600 -1.0000 -1.0000 1430744 1598897710.50 151.5327 59.9962 32.0000 1.9670 1.9685 400.2445 400.6265 0.0599 -1.0000 -1.0000 1430814 1598897710.60 151.5327 59.9962 32.0000 1.9686 1.9702 400.0624 400.4448 0.0600 -1.0000 -1.0000 1430874 1598897710.70 151.5327 59.9962 32.0000 1.9699 1.9714 400.1085 400.4905 0.0598 -1.0000 -1.0000 1431054 1598897710.80 151.5327 59.9962 32.0000 1.9701 1.9716 400.3217 400.7039 0.0598 -1.0000 -1.0000 1431124 1598897710.90 151.5327 59.9962 32.0000 1.9694 1.9709 400.5653 400.9472 0.0600 -1.0000 -1.0000 1431194 1598897711.00 151.5715 59.9962 32.0000 1.9685 1.9700 400.3591 400.7404 0.0597 -1.0000 -1.0000 1431254 1598897711.10 151.5821 59.9962 32.0000 1.9695 1.9710 399.9938 400.3754 0.0598 -1.0000 -1.0000 1431334 1598897711.20 151.5821 59.9962 32.0000 1.9697 1.9713 400.1103 400.4925 0.0600 -1.0000 -1.0000 1431764 1598897711.30 151.5821 59.9962 32.0000 1.9684 1.9699 400.2726 400.6542 0.0598 -1.0000 -1.0000 1431834 1598897711.40 151.5821 59.9962 32.0000 1.9695 1.9710 400.5052 400.8864 0.0597 -1.0000 -1.0000 1431894 1598897711.50 151.5821 59.9962 32.0000 1.9692 1.9708 400.2769 400.6575 0.0597 -1.0000 -1.0000 1431954 1598897711.60 151.4127 59.9962 32.0000 1.9700 1.9715 399.9952 400.3765 0.0598 -1.0000 -1.0000 1432034 1598897711.70 151.4127 59.9962 32.0000 1.9700 1.9716 400.2703 400.6519 0.0598 -1.0000 -1.0000 1432253 1598897711.80 151.4127 59.9962 32.0000 1.9685 1.9700 400.4429 400.8243 0.0598 -1.0000 -1.0000 1432323 1598897711.90 151.4127 59.9962 32.0000 1.9694 1.9710 400.4887 400.8697 0.0597 -1.0000 -1.0000 1432394 1598897712.00 151.4127 59.9962 32.0000 1.9701 1.9717 400.1915 400.5731 0.0599 -1.0000 -1.0000 1432453 1598897712.10 151.6768 59.9962 32.0000 1.9694 1.9710 400.1291 400.5094 0.0596 -1.0000 -1.0000 1432523 1598897712.20 151.6768 59.9962 32.0000 1.9677 1.9692 400.3597 400.7408 0.0598 -1.0000 -1.0000 1432763 1598897712.30 151.6768 59.9962 32.0000 1.9690 1.9706 400.4342 400.8164 0.0599 -1.0000 -1.0000 1432833 1598897712.40 151.6768 59.9962 32.0000 1.9697 1.9712 400.3482 400.7305 0.0599 -1.0000 -1.0000 1432893 1598897712.50 151.6768 59.9962 32.0000 1.9692 1.9707 400.1402 400.5228 0.0599 -1.0000 -1.0000 1432973 1598897712.60 151.6768 59.9962 32.0000 1.9682 1.9697 400.4027 400.7848 0.0599 -1.0000 -1.0000 1433033 1598897712.70 151.3399 59.9962 32.0000 1.9681 1.9696 400.5665 400.9502 0.0600 -1.0000 -1.0000 1433093 1598897712.80 151.3399 59.9962 32.0000 1.9685 1.9701 400.3298 400.7115 0.0598 -1.0000 -1.0000 1433163 1598897712.90 151.3399 59.9962 32.0000 1.9684 1.9699 400.1445 400.5266 0.0600 -1.0000 -1.0000 1433233 1598897713.00 151.3399 59.9962 32.0000 1.9702 1.9717 400.0384 400.4202 0.0599 -1.0000 -1.0000 1433293 1598897713.10 151.3399 59.9962 32.0000 1.9700 1.9716 400.0575 400.4398 0.0599 -1.0000 -1.0000 1433363 1598897713.20 151.3399 59.9962 32.0000 1.9686 1.9702 400.5698 400.9520 0.0598 -1.0000 -1.0000 1433493 1598897713.30 151.5377 59.9962 32.0000 1.9681 1.9696 400.5799 400.9609 0.0598 -1.0000 -1.0000 1433563 1598897713.40 151.5377 59.9962 32.0000 1.9700 1.9716 400.3707 400.7523 0.0598 -1.0000 -1.0000 1433623 1598897713.50 151.5377 59.9962 32.0000 1.9697 1.9712 400.1183 400.4994 0.0598 -1.0000 -1.0000 1433683 1598897713.60 151.5377 59.9962 32.0000 1.9671 1.9687 400.5886 400.9710 0.0598 -1.0000 -1.0000 1433763 1598897713.70 151.5377 59.9962 32.0000 1.9668 1.9684 400.5051 400.8879 0.0600 -1.0000 -1.0000 1433823 1598897713.80 151.3237 59.9962 32.0000 1.9691 1.9707 400.3774 400.7591 0.0598 -1.0000 -1.0000 1433883 1598897713.90 151.2735 59.9962 32.0000 1.9695 1.9710 400.1565 400.5369 0.0596 -1.0000 -1.0000 1433962 1598897714.00 151.2735 59.9962 32.0000 1.9690 1.9706 400.4311 400.8123 0.0598 -1.0000 -1.0000 1434023 1598897714.10 151.2735 59.9962 32.0000 1.9680 1.9696 400.4413 400.8232 0.0598 -1.0000 -1.0000 1434082 1598897714.20 151.2735 59.9962 32.0000 1.9674 1.9690 400.5191 400.9010 0.0598 -1.0000 -1.0000 1434162 1598897714.30 151.2839 59.9962 32.0000 1.9683 1.9699 400.1873 400.5690 0.0598 -1.0000 -1.0000 1434222 1598897714.40 151.4370 59.9962 32.0000 1.9704 1.9720 400.0474 400.4278 0.0596 -1.0000 -1.0000 1434282 1598897714.50 151.4370 59.9962 32.0000 1.9696 1.9712 400.3028 400.6837 0.0597 -1.0000 -1.0000 1434352 1598897714.60 151.4370 59.9962 32.0000 1.9674 1.9689 400.2364 400.6158 0.0595 -1.0000 -1.0000 1434422 1598897714.70 151.4370 59.9962 32.0000 1.9685 1.9701 400.4641 400.8450 0.0597 -1.0000 -1.0000 1435072 1598897714.80 151.4370 59.9962 32.0000 1.9699 1.9714 400.2775 400.6597 0.0600 -1.0000 -1.0000 1435142 1598897714.90 151.5668 59.9973 32.0000 1.9696 1.9712 400.0707 400.4510 0.0597 -1.0000 -1.0000 1435202 1598897715.00 151.5908 59.9975 32.0000 1.9706 1.9721 400.1768 400.5588 0.0599 -1.0000 -1.0000 1435262 1598897715.10 151.5908 59.9975 32.0000 1.9695 1.9711 400.4734 400.8559 0.0599 -1.0000 -1.0000 1435342 1598897715.20 151.5908 59.9975 32.0000 1.9670 1.9686 400.5688 400.9504 0.0597 -1.0000 -1.0000 1435402 1598897715.30 151.5908 59.9975 32.0000 1.9687 1.9702 400.3033 400.6845 0.0598 -1.0000 -1.0000 1435482 1598897715.40 151.5908 59.9975 32.0000 1.9698 1.9713 400.0895 400.4711 0.0598 -1.0000 -1.0000 1435552 1598897715.50 151.2823 59.9975 32.0000 1.9687 1.9702 400.1445 400.5263 0.0599 -1.0000 -1.0000 1435612 1598897715.60 151.2823 59.9975 32.0000 1.9677 1.9693 400.4384 400.8210 0.0599 -1.0000 -1.0000 1435692 1598897715.70 151.2823 59.9975 32.0000 1.9668 1.9684 400.4253 400.8077 0.0599 -1.0000 -1.0000 1435752 1598897715.80 151.2823 59.9975 32.0000 1.9696 1.9712 400.1615 400.5437 0.0599 -1.0000 -1.0000 1435812 1598897715.90 151.2823 59.9975 32.0000 1.9712 1.9728 400.1667 400.5484 0.0598 -1.0000 -1.0000 1435891 1598897716.00 151.5005 59.9975 32.0000 1.9704 1.9720 400.3342 400.7157 0.0598 -1.0000 -1.0000 1435951 1598897716.10 151.5005 59.9975 32.0000 1.9682 1.9698 400.4647 400.8475 0.0600 -1.0000 -1.0000 1436012 1598897716.20 151.5005 59.9975 32.0000 1.9677 1.9693 400.5265 400.9095 0.0599 -1.0000 -1.0000 1436081 1598897716.30 151.5005 59.9975 32.0000 1.9680 1.9695 400.6166 400.9984 0.0599 -1.0000 -1.0000 1436521 1598897716.40 151.5005 59.9975 32.0000 1.9692 1.9708 400.3021 400.6850 0.0600 -1.0000 -1.0000 1436581 1598897716.50 151.5037 59.9975 32.0000 1.9704 1.9720 400.0516 400.4322 0.0597 -1.0000 -1.0000 1436661 1598897716.60 151.5454 59.9975 32.0000 1.9696 1.9712 400.5473 400.9299 0.0600 -1.0000 -1.0000 1436721 1598897716.70 151.5454 59.9975 32.0000 1.9690 1.9705 400.5170 400.8994 0.0599 -1.0000 -1.0000 1436781 1598897716.80 151.5454 59.9975 32.0000 1.9689 1.9705 400.4048 400.7879 0.0600 -1.0000 -1.0000 1437311 1598897716.90 151.5454 59.9975 32.0000 1.9709 1.9724 400.0726 400.4541 0.0598 -1.0000 -1.0000 1437371 1598897717.00 151.5454 59.9975 32.0000 1.9684 1.9700 400.2923 400.6752 0.0600 -1.0000 -1.0000 1437431 1598897717.10 151.2680 59.9975 32.0000 1.9688 1.9703 400.3868 400.7684 0.0598 -1.0000 -1.0000 1437501 1598897717.20 151.2680 59.9975 32.0000 1.9675 1.9691 400.5006 400.8833 0.0600 -1.0000 -1.0000 1437571 1598897717.30 151.2680 59.9975 32.0000 1.9681 1.9696 400.2132 400.5957 0.0599 -1.0000 -1.0000 1437821 1598897717.40 151.2680 59.9975 32.0000 1.9687 1.9703 400.3940 400.7762 0.0599 -1.0000 -1.0000 1437880 1598897717.50 151.2680 59.9975 32.0000 1.9706 1.9722 400.1796 400.5629 0.0601 -1.0000 -1.0000 1437940 1598897717.60 151.5971 59.9975 32.0000 1.9707 1.9722 400.2253 400.6078 0.0599 -1.0000 -1.0000 1438021 1598897717.70 151.6946 59.9975 32.0000 1.9694 1.9709 400.4661 400.8488 0.0600 -1.0000 -1.0000 1438080 1598897717.80 151.6946 59.9975 32.0000 1.9681 1.9697 400.4820 400.8663 0.0602 -1.0000 -1.0000 1438320 1598897717.90 151.6946 59.9975 32.0000 1.9681 1.9697 400.3968 400.7798 0.0600 -1.0000 -1.0000 1438390 1598897718.00 151.6946 59.9975 32.0000 1.9704 1.9720 400.0226 400.4049 0.0599 -1.0000 -1.0000 1438450 1598897718.10 151.6946 59.9975 32.0000 1.9702 1.9717 400.2116 400.5930 0.0598 -1.0000 -1.0000 1438510 1598897718.20 151.5882 59.9975 32.0000 1.9677 1.9693 400.4630 400.8450 0.0599 -1.0000 -1.0000 1438590 1598897718.30 151.2999 59.9975 32.0000 1.9691 1.9706 400.5527 400.9354 0.0599 -1.0000 -1.0000 1439300 1598897718.40 151.2999 59.9975 32.0000 1.9706 1.9721 400.1475 400.5295 0.0599 -1.0000 -1.0000 1439370 1598897718.50 151.2999 59.9975 32.0000 1.9693 1.9709 399.9579 400.3401 0.0599 -1.0000 -1.0000 1439440 1598897718.60 151.2999 59.9975 32.0000 1.9676 1.9692 400.2635 400.6456 0.0599 -1.0000 -1.0000 1439500 1598897718.70 151.2999 59.9975 32.0000 1.9676 1.9692 400.4360 400.8186 0.0600 -1.0000 -1.0000 1439569 1598897718.80 151.4449 59.9975 32.0000 1.9694 1.9710 400.4306 400.8125 0.0598 -1.0000 -1.0000 1439639 1598897718.90 151.4449 59.9975 32.0000 1.9699 1.9715 400.2026 400.5847 0.0599 -1.0000 -1.0000 1439700 1598897719.00 151.4449 59.9975 32.0000 1.9693 1.9709 400.0971 400.4788 0.0598 -1.0000 -1.0000 1439759 1598897719.10 151.4449 59.9975 32.0000 1.9659 1.9674 400.4573 400.8389 0.0598 -1.0000 -1.0000 1439839 1598897719.20 151.4449 59.9975 32.0000 1.9693 1.9709 400.5032 400.8850 0.0598 -1.0000 -1.0000 1439900 1598897719.30 151.4449 59.9975 32.0000 1.9684 1.9700 400.3110 400.6933 0.0599 -1.0000 -1.0000 1439969 1598897719.40 151.6243 59.9975 32.0000 1.9696 1.9711 400.0121 400.3946 0.0600 -1.0000 -1.0000 1440039 1598897719.50 151.6243 59.9975 32.0000 1.9693 1.9708 400.3117 400.6921 0.0596 -1.0000 -1.0000 1440099 1598897719.60 151.6243 59.9975 32.0000 1.9687 1.9703 400.4364 400.8185 0.0600 -1.0000 -1.0000 1440169 1598897719.70 151.6243 59.9975 32.0000 1.9687 1.9703 400.5970 400.9791 0.0598 -1.0000 -1.0000 1440239 1598897719.80 151.6243 59.9975 32.0000 1.9697 1.9713 400.2646 400.6458 0.0598 -1.0000 -1.0000 1440299 1598897719.90 151.6243 59.9975 32.0000 1.9705 1.9721 399.9363 400.3182 0.0599 -1.0000 -1.0000 1440369 1598897720.00 151.5236 59.9975 32.0000 1.9691 1.9706 400.3790 400.7615 0.0599 -1.0000 -1.0000 1440429 1598897720.10 151.5236 59.9975 32.0000 1.9682 1.9698 400.3814 400.7637 0.0599 -1.0000 -1.0000 1440499 1598897720.20 151.5236 59.9975 32.0000 1.9701 1.9716 400.0649 400.4464 0.0598 -1.0000 -1.0000 1440569 1598897720.30 151.5236 59.9975 32.0000 1.9677 1.9692 400.3238 400.7061 0.0600 -1.0000 -1.0000 1440629 1598897720.40 151.5236 59.9975 32.0000 1.9671 1.9687 400.2922 400.6743 0.0599 -1.0000 -1.0000 1440689 1598897720.50 151.5236 59.9975 32.0000 1.9687 1.9702 400.3911 400.7729 0.0598 -1.0000 -1.0000 1440769 1598897720.60 151.4244 59.9975 32.0000 1.9681 1.9697 400.2437 400.6263 0.0600 -1.0000 -1.0000 1440829 1598897720.70 151.2632 59.9975 32.0000 1.9707 1.9722 399.9591 400.3410 0.0599 -1.0000 -1.0000 1440889 1598897720.80 151.2632 59.9975 32.0000 1.9693 1.9708 399.9712 400.3529 0.0599 -1.0000 -1.0000 1440969 1598897720.90 151.2632 59.9975 32.0000 1.9670 1.9685 400.3700 400.7536 0.0601 -1.0000 -1.0000 1441029 1598897721.00 151.2632 59.9975 32.0000 1.9673 1.9688 400.4648 400.8465 0.0597 -1.0000 -1.0000 1441089 1598897721.10 151.2632 59.9975 32.0000 1.9678 1.9694 400.5697 400.9528 0.0600 -1.0000 -1.0000 1441159 1598897721.20 151.5826 59.9975 32.0000 1.9687 1.9702 400.3995 400.7826 0.0601 -1.0000 -1.0000 1441229 1598897721.30 151.5826 59.9975 32.0000 1.9697 1.9712 400.1158 400.4981 0.0598 -1.0000 -1.0000 1441299 1598897721.40 151.5826 59.9975 32.0000 1.9682 1.9698 400.3247 400.7062 0.0598 -1.0000 -1.0000 1442218 1598897721.50 151.5826 59.9975 32.0000 1.9687 1.9703 400.4607 400.8424 0.0599 -1.0000 -1.0000 1442278 1598897721.60 151.5826 59.9975 32.0000 1.9715 1.9731 400.4240 400.8057 0.0598 -1.0000 -1.0000 1442358 1598897721.70 151.5860 59.9975 32.0000 1.9694 1.9710 400.1453 400.5279 0.0600 -1.0000 -1.0000 1442428 1598897721.80 151.5909 59.9975 32.0000 1.9705 1.9720 400.1046 400.4868 0.0599 -1.0000 -1.0000 1442488 1598897721.90 151.5909 59.9975 32.0000 1.9680 1.9696 400.1456 400.5263 0.0597 -1.0000 -1.0000 1442558 1598897722.00 151.5909 59.9975 32.0000 1.9677 1.9692 400.5227 400.9044 0.0598 -1.0000 -1.0000 1442628 1598897722.10 151.5909 59.9975 32.0000 1.9671 1.9687 400.2778 400.6592 0.0597 -1.0000 -1.0000 1442688 1598897722.20 151.5909 59.9975 32.0000 1.9681 1.9697 400.2057 400.5875 0.0598 -1.0000 -1.0000 1442758 1598897722.30 151.5721 59.9975 32.0000 1.9704 1.9720 400.1333 400.5149 0.0599 -1.0000 -1.0000 1442828 1598897722.40 151.5721 59.9975 32.0000 1.9680 1.9696 400.5277 400.9099 0.0599 -1.0000 -1.0000 1442888 1598897722.50 151.5721 59.9975 32.0000 1.9695 1.9710 400.5170 400.8994 0.0599 -1.0000 -1.0000 1442958 1598897722.60 151.5721 59.9975 32.0000 1.9707 1.9723 400.4329 400.8154 0.0599 -1.0000 -1.0000 1443018 1598897722.70 151.5721 59.9975 32.0000 1.9710 1.9725 400.2414 400.6245 0.0601 -1.0000 -1.0000 1443088 1598897722.80 151.4898 59.9975 32.0000 1.9693 1.9708 399.8801 400.2607 0.0597 -1.0000 -1.0000 1443158 1598897722.90 151.4836 59.9975 32.0000 1.9707 1.9722 400.1123 400.4938 0.0599 -1.0000 -1.0000 1443218 1598897723.00 151.4836 59.9975 32.0000 1.9681 1.9696 400.3923 400.7741 0.0598 -1.0000 -1.0000 1443308 1598897723.10 151.4836 59.9975 32.0000 1.9678 1.9693 400.5880 400.9695 0.0598 -1.0000 -1.0000 1443377 1598897723.20 151.4836 59.9975 32.0000 1.9690 1.9706 400.5522 400.9343 0.0599 -1.0000 -1.0000 1443437 1598897723.30 151.5131 59.9975 32.0000 1.9686 1.9702 400.2037 400.5858 0.0599 -1.0000 -1.0000 1443518 1598897723.40 151.7044 59.9975 32.0000 1.9694 1.9710 400.2826 400.6646 0.0598 -1.0000 -1.0000 1443577 1598897723.50 151.7044 59.9975 32.0000 1.9678 1.9694 400.5440 400.9262 0.0600 -1.0000 -1.0000 1443757 1598897723.60 151.7044 59.9975 32.0000 1.9689 1.9704 400.5077 400.8907 0.0599 -1.0000 -1.0000 1443837 1598897723.70 151.7044 59.9975 32.0000 1.9692 1.9708 400.2019 400.5836 0.0598 -1.0000 -1.0000 1443897 1598897723.80 151.7044 59.9975 32.0000 1.9678 1.9694 400.2140 400.5947 0.0597 -1.0000 -1.0000 1443967 1598897723.90 151.2839 59.9975 32.0000 1.9668 1.9684 400.4256 400.8072 0.0598 -1.0000 -1.0000 1444037 1598897724.00 151.2839 59.9975 32.0000 1.9696 1.9712 400.4491 400.8305 0.0597 -1.0000 -1.0000 1444377 1598897724.10 151.2839 59.9975 32.0000 1.9700 1.9716 400.3444 400.7262 0.0599 -1.0000 -1.0000 1444437 1598897724.20 151.2839 59.9975 32.0000 1.9688 1.9703 400.0510 400.4330 0.0599 -1.0000 -1.0000 1444507 1598897724.30 151.2839 59.9975 32.0000 1.9684 1.9699 400.0452 400.4260 0.0597 -1.0000 -1.0000 1444577 1598897724.40 151.3826 59.9975 32.0000 1.9686 1.9701 400.4195 400.8012 0.0598 -1.0000 -1.0000 1444637 1598897724.50 151.6503 59.9975 32.0000 1.9684 1.9700 400.5492 400.9313 0.0598 -1.0000 -1.0000 1445546 1598897724.60 151.6503 59.9975 32.0000 1.9706 1.9722 400.3292 400.7119 0.0600 -1.0000 -1.0000 1445616 1598897724.70 151.6503 59.9975 32.0000 1.9718 1.9733 400.2043 400.5861 0.0598 -1.0000 -1.0000 1445686 1598897724.80 151.6503 59.9975 32.0000 1.9692 1.9707 400.1590 400.5406 0.0598 -1.0000 -1.0000 1445756 1598897724.90 151.6503 59.9975 32.0000 1.9685 1.9701 400.3882 400.7688 0.0597 -1.0000 -1.0000 1445816 1598897725.00 151.6134 59.9975 32.0000 1.9681 1.9697 400.5161 400.8992 0.0600 -1.0000 -1.0000 1445876 1598897725.10 151.5703 59.9975 32.0000 1.9682 1.9697 400.4905 400.8728 0.0599 -1.0000 -1.0000 1445956 1598897725.20 151.5703 59.9975 32.0000 1.9687 1.9702 400.3274 400.7107 0.0600 -1.0000 -1.0000 1446016 1598897725.30 151.5703 59.9975 32.0000 1.9709 1.9724 400.0603 400.4420 0.0599 -1.0000 -1.0000 1446086 1598897725.40 151.5703 59.9975 32.0000 1.9705 1.9721 400.1833 400.5653 0.0599 -1.0000 -1.0000 1446146 1598897725.50 151.5703 59.9975 32.0000 1.9708 1.9724 400.4738 400.8571 0.0601 -1.0000 -1.0000 1446216 1598897725.60 151.5703 59.9975 32.0000 1.9686 1.9702 400.4296 400.8113 0.0597 -1.0000 -1.0000 1446286 1598897725.70 151.5703 59.9975 32.0000 1.9701 1.9717 399.9684 400.3503 0.0599 -1.0000 -1.0000 1446346 1598897725.80 151.5703 59.9975 32.0000 1.9699 1.9714 400.0673 400.4483 0.0597 -1.0000 -1.0000 1446406 1598897725.90 151.6990 59.9975 32.0000 1.9698 1.9714 400.4789 400.8610 0.0599 -1.0000 -1.0000 1446486 1598897726.00 151.6990 59.9975 32.0000 1.9693 1.9709 400.5523 400.9354 0.0600 -1.0000 -1.0000 1446546 1598897726.10 151.4096 59.9975 32.0000 1.9693 1.9708 400.5347 400.9168 0.0598 -1.0000 -1.0000 1446606 1598897726.20 151.3614 59.9975 32.0000 1.9684 1.9700 400.2484 400.6309 0.0600 -1.0000 -1.0000 1446686 1598897726.30 151.3614 59.9975 32.0000 1.9686 1.9702 400.0150 400.3975 0.0600 -1.0000 -1.0000 1446746 1598897726.40 151.3614 59.9975 32.0000 1.9675 1.9690 400.1070 400.4877 0.0597 -1.0000 -1.0000 1446806 1598897726.50 151.3614 59.9975 32.0000 1.9674 1.9690 400.3246 400.7065 0.0600 -1.0000 -1.0000 1446906 1598897726.60 151.3614 59.9975 32.0000 1.9688 1.9703 400.4593 400.8424 0.0600 -1.0000 -1.0000 1446966 1598897726.70 151.3614 59.9975 32.0000 1.9707 1.9722 400.2904 400.6719 0.0599 -1.0000 -1.0000 1447026 1598897726.80 151.3614 59.9975 32.0000 1.9711 1.9727 400.1130 400.4957 0.0600 -1.0000 -1.0000 1447106 1598897726.90 151.3614 59.9975 32.0000 1.9700 1.9715 400.4771 400.8586 0.0597 -1.0000 -1.0000 1447165 1598897727.00 151.6349 59.9975 32.0000 1.9700 1.9716 400.5353 400.9172 0.0599 -1.0000 -1.0000 1447795 1598897727.10 151.6349 59.9975 32.0000 1.9695 1.9710 400.1263 400.5083 0.0599 -1.0000 -1.0000 1447875 1598897727.20 151.6349 59.9975 32.0000 1.9691 1.9706 400.0025 400.3839 0.0598 -1.0000 -1.0000 1447975 1598897727.30 151.6349 59.9975 32.0000 1.9680 1.9695 400.1342 400.5156 0.0598 -1.0000 -1.0000 1448065 1598897727.40 151.6349 59.9975 32.0000 1.9695 1.9710 400.5188 400.9013 0.0600 -1.0000 -1.0000 1448125 1598897727.50 151.6136 59.9975 32.0000 1.9690 1.9706 400.5818 400.9658 0.0601 -1.0000 -1.0000 1448195 1598897727.60 151.4224 59.9975 32.0000 1.9693 1.9708 400.4667 400.8489 0.0598 -1.0000 -1.0000 1448265 1598897727.70 151.4224 59.9975 32.0000 1.9697 1.9712 400.3064 400.6876 0.0597 -1.0000 -1.0000 1448325 1598897727.80 151.4224 59.9975 32.0000 1.9700 1.9716 400.4442 400.8268 0.0600 -1.0000 -1.0000 1448385 1598897727.90 151.4224 59.9975 32.0000 1.9679 1.9694 400.5542 400.9369 0.0600 -1.0000 -1.0000 1448465 1598897728.00 151.4224 59.9975 32.0000 1.9665 1.9681 400.5626 400.9456 0.0600 -1.0000 -1.0000 1448525 1598897728.10 151.4224 59.9975 32.0000 1.9698 1.9713 400.1572 400.5396 0.0600 -1.0000 -1.0000 1448775 1598897728.20 151.4224 59.9975 32.0000 1.9711 1.9727 400.0737 400.4563 0.0599 -1.0000 -1.0000 1448845 1598897728.30 151.4224 59.9975 32.0000 1.9703 1.9719 400.2212 400.6028 0.0598 -1.0000 -1.0000 1448915 1598897728.40 151.4224 59.9975 32.0000 1.9694 1.9709 400.4441 400.8265 0.0599 -1.0000 -1.0000 1448974 1598897728.50 151.4368 59.9975 32.0000 1.9692 1.9707 400.5135 400.8964 0.0601 -1.0000 -1.0000 1449044 1598897728.60 151.4526 59.9975 32.0000 1.9686 1.9702 400.5010 400.8828 0.0599 -1.0000 -1.0000 1449114 1598897728.70 151.4425 59.9975 32.0000 1.9703 1.9719 400.1123 400.4950 0.0600 -1.0000 -1.0000 1449174 1598897728.80 151.4425 59.9975 32.0000 1.9687 1.9703 400.1298 400.5119 0.0599 -1.0000 -1.0000 1449244 1598897728.90 151.4425 59.9975 32.0000 1.9676 1.9692 400.4441 400.8255 0.0598 -1.0000 -1.0000 1449334 1598897729.00 151.4425 59.9975 32.0000 1.9681 1.9697 400.2970 400.6787 0.0599 -1.0000 -1.0000 1449404 1598897729.10 151.4425 59.9975 32.0000 1.9690 1.9705 400.2690 400.6515 0.0599 -1.0000 -1.0000 1449604 1598897729.20 151.4425 59.9975 32.0000 1.9686 1.9702 400.0199 400.4010 0.0598 -1.0000 -1.0000 1449664 1598897729.30 151.4425 59.9975 32.0000 1.9691 1.9706 400.5432 400.9255 0.0598 -1.0000 -1.0000 1449744 1598897729.40 151.4425 59.9975 32.0000 1.9685 1.9701 400.6150 400.9974 0.0599 -1.0000 -1.0000 1449804 1598897729.50 151.4425 59.9975 32.0000 1.9689 1.9704 400.4804 400.8634 0.0600 -1.0000 -1.0000 1449864 1598897729.60 151.4425 59.9975 32.0000 1.9694 1.9710 400.2988 400.6819 0.0600 -1.0000 -1.0000 1450054 1598897729.70 151.4425 59.9975 32.0000 1.9705 1.9721 400.0974 400.4797 0.0599 -1.0000 -1.0000 1450114 1598897729.80 151.5977 59.9968 32.0000 1.9688 1.9704 400.1410 400.5234 0.0600 -1.0000 -1.0000 1450174 1598897729.90 151.5977 59.9968 32.0000 1.9692 1.9708 400.4355 400.8195 0.0602 -1.0000 -1.0000 1450244 1598897730.00 151.5977 59.9968 32.0000 1.9696 1.9712 400.4632 400.8467 0.0600 -1.0000 -1.0000 1450314 1598897730.10 151.5977 59.9968 32.0000 1.9699 1.9715 400.1893 400.5713 0.0599 -1.0000 -1.0000 1450804 1598897730.20 151.5977 59.9968 32.0000 1.9695 1.9711 399.9847 400.3667 0.0600 -1.0000 -1.0000 1450883 1598897730.30 151.5977 59.9968 32.0000 1.9704 1.9720 400.0918 400.4742 0.0598 -1.0000 -1.0000 1450943 1598897730.40 151.6359 59.9968 32.0000 1.9671 1.9687 400.4341 400.8153 0.0598 -1.0000 -1.0000 1451004 1598897730.50 151.6359 59.9968 32.0000 1.9682 1.9697 400.4944 400.8764 0.0599 -1.0000 -1.0000 1451083 1598897730.60 151.6359 59.9968 32.0000 1.9711 1.9726 400.4277 400.8100 0.0599 -1.0000 -1.0000 1451143 1598897730.70 151.6359 59.9968 32.0000 1.9689 1.9705 400.2787 400.6600 0.0598 -1.0000 -1.0000 1451273 1598897730.80 151.6359 59.9968 32.0000 1.9693 1.9709 400.5383 400.9203 0.0598 -1.0000 -1.0000 1451343 1598897730.90 151.6302 59.9968 32.0000 1.9699 1.9714 400.6407 401.0229 0.0599 -1.0000 -1.0000 1451403 1598897731.00 151.6215 59.9968 32.0000 1.9706 1.9721 400.3204 400.7024 0.0598 -1.0000 -1.0000 1451463 1598897731.10 151.6215 59.9968 32.0000 1.9689 1.9704 400.4582 400.8406 0.0599 -1.0000 -1.0000 1451543 1598897731.20 151.6215 59.9968 32.0000 1.9671 1.9686 400.5448 400.9264 0.0598 -1.0000 -1.0000 1451773 1598897731.30 151.6215 59.9968 32.0000 1.9684 1.9700 400.5650 400.9476 0.0600 -1.0000 -1.0000 1451853 1598897731.40 151.6215 59.9968 32.0000 1.9688 1.9704 400.2489 400.6317 0.0599 -1.0000 -1.0000 1451913 1598897731.50 151.3025 59.9968 32.0000 1.9691 1.9706 400.0001 400.3812 0.0598 -1.0000 -1.0000 1451973 1598897731.60 151.3025 59.9968 32.0000 1.9697 1.9713 400.2020 400.5827 0.0597 -1.0000 -1.0000 1452043 1598897731.70 151.3025 59.9968 32.0000 1.9692 1.9708 400.4595 400.8414 0.0598 -1.0000 -1.0000 1452333 1598897731.80 151.3025 59.9968 32.0000 1.9683 1.9698 400.5680 400.9505 0.0599 -1.0000 -1.0000 1452393 1598897731.90 151.3025 59.9968 32.0000 1.9706 1.9722 400.4586 400.8413 0.0599 -1.0000 -1.0000 1452463 1598897732.00 151.3025 59.9968 32.0000 1.9703 1.9719 400.2215 400.6034 0.0599 -1.0000 -1.0000 1452523 1598897732.10 151.3025 59.9968 32.0000 1.9698 1.9714 400.3282 400.7099 0.0598 -1.0000 -1.0000 1452593 1598897732.20 151.3025 59.9968 32.0000 1.9684 1.9700 400.7114 401.0934 0.0599 -1.0000 -1.0000 1453292 1598897732.30 151.6783 59.9968 32.0000 1.9687 1.9702 400.3886 400.7716 0.0600 -1.0000 -1.0000 1453392 1598897732.40 151.6783 59.9968 32.0000 1.9694 1.9709 400.1028 400.4847 0.0599 -1.0000 -1.0000 1453462 1598897732.50 151.6783 59.9968 32.0000 1.9692 1.9707 400.2538 400.6358 0.0599 -1.0000 -1.0000 1453532 1598897732.60 151.6783 59.9968 32.0000 1.9688 1.9704 400.5435 400.9264 0.0600 -1.0000 -1.0000 1453592 1598897732.70 151.6783 59.9968 32.0000 1.9686 1.9702 400.4902 400.8723 0.0598 -1.0000 -1.0000 1453662 1598897732.80 151.6916 59.9968 32.0000 1.9684 1.9699 400.1223 400.5038 0.0598 -1.0000 -1.0000 1453732 1598897732.90 151.6933 59.9968 32.0000 1.9679 1.9695 400.3621 400.7442 0.0599 -1.0000 -1.0000 1453812 1598897733.00 151.6933 59.9968 32.0000 1.9696 1.9711 400.6172 401.0007 0.0601 -1.0000 -1.0000 1453872 1598897733.10 151.6933 59.9968 32.0000 1.9717 1.9733 400.2386 400.6202 0.0598 -1.0000 -1.0000 1453942 1598897733.20 151.6933 59.9968 32.0000 1.9697 1.9713 400.1909 400.5729 0.0599 -1.0000 -1.0000 1454012 1598897733.30 151.6933 59.9968 32.0000 1.9695 1.9710 400.3816 400.7647 0.0601 -1.0000 -1.0000 1454082 1598897733.40 151.3507 59.9968 32.0000 1.9688 1.9704 400.4010 400.7830 0.0598 -1.0000 -1.0000 1454152 1598897733.50 151.3507 59.9968 32.0000 1.9682 1.9698 400.1050 400.4865 0.0598 -1.0000 -1.0000 1454212 1598897733.60 151.3507 59.9968 32.0000 1.9675 1.9690 399.8283 400.2097 0.0598 -1.0000 -1.0000 1454282 1598897733.70 151.3507 59.9968 32.0000 1.9674 1.9689 400.2965 400.6778 0.0598 -1.0000 -1.0000 1454352 1598897733.80 151.3507 59.9968 32.0000 1.9683 1.9699 400.4854 400.8677 0.0599 -1.0000 -1.0000 1454412 1598897733.90 151.4158 59.9968 32.0000 1.9667 1.9683 400.5387 400.9211 0.0599 -1.0000 -1.0000 1454482 1598897734.00 151.4158 59.9968 32.0000 1.9702 1.9718 400.3865 400.7697 0.0600 -1.0000 -1.0000 1454552 1598897734.10 151.4158 59.9968 32.0000 1.9699 1.9715 400.1501 400.5331 0.0601 -1.0000 -1.0000 1454622 1598897734.20 151.4158 59.9968 32.0000 1.9694 1.9710 399.9701 400.3517 0.0599 -1.0000 -1.0000 1454692 1598897734.30 151.4158 59.9968 32.0000 1.9701 1.9717 400.2581 400.6400 0.0599 -1.0000 -1.0000 1454751 1598897734.40 151.4158 59.9968 32.0000 1.9707 1.9722 400.4227 400.8052 0.0599 -1.0000 -1.0000 1454811 1598897734.50 151.4158 59.9968 32.0000 1.9691 1.9707 400.2388 400.6202 0.0598 -1.0000 -1.0000 1454892 1598897734.60 151.4158 59.9968 32.0000 1.9695 1.9710 400.1984 400.5805 0.0599 -1.0000 -1.0000 1454961 1598897734.70 151.4158 59.9968 32.0000 1.9701 1.9716 400.1773 400.5588 0.0598 -1.0000 -1.0000 1455021 1598897734.80 151.4158 59.9968 32.0000 1.9688 1.9704 400.2165 400.5983 0.0598 -1.0000 -1.0000 1455101 1598897734.90 151.4158 59.9968 32.0000 1.9678 1.9693 400.5288 400.9098 0.0596 -1.0000 -1.0000 1455171 1598897735.00 151.5016 59.9958 32.0000 1.9679 1.9695 400.6759 401.0564 0.0597 -1.0000 -1.0000 1455231 1598897735.10 151.5016 59.9958 32.0000 1.9684 1.9700 400.4835 400.8663 0.0599 -1.0000 -1.0000 1455301 1598897735.20 151.5016 59.9958 32.0000 1.9687 1.9702 400.0211 400.4030 0.0599 -1.0000 -1.0000 1455361 1598897735.30 151.5016 59.9958 32.0000 1.9696 1.9712 400.0049 400.3875 0.0600 -1.0000 -1.0000 1455441 1598897735.40 151.5016 59.9958 32.0000 1.9695 1.9710 399.9519 400.3339 0.0599 -1.0000 -1.0000 1455501 1598897735.50 151.5028 59.9958 32.0000 1.9688 1.9703 400.4628 400.8458 0.0600 -1.0000 -1.0000 1455561 1598897735.60 151.5102 59.9958 32.0000 1.9694 1.9709 400.4903 400.8730 0.0599 -1.0000 -1.0000 1455631 1598897735.70 151.5102 59.9958 32.0000 1.9717 1.9733 400.2474 400.6297 0.0599 -1.0000 -1.0000 1455701 1598897735.80 151.5102 59.9958 32.0000 1.9706 1.9721 400.0858 400.4682 0.0600 -1.0000 -1.0000 1456031 1598897735.90 151.5102 59.9958 32.0000 1.9696 1.9711 400.4957 400.8791 0.0600 -1.0000 -1.0000 1456101 1598897736.00 151.5102 59.9958 32.0000 1.9676 1.9691 400.4866 400.8685 0.0598 -1.0000 -1.0000 1456161 1598897736.10 151.4483 59.9958 32.0000 1.9676 1.9691 400.2008 400.5826 0.0599 -1.0000 -1.0000 1456221 1598897736.20 151.4483 59.9958 32.0000 1.9689 1.9705 400.0934 400.4752 0.0598 -1.0000 -1.0000 1456301 1598897736.30 151.4483 59.9958 32.0000 1.9686 1.9701 400.0691 400.4508 0.0598 -1.0000 -1.0000 1456580 1598897736.40 151.4483 59.9958 32.0000 1.9672 1.9688 400.3420 400.7236 0.0598 -1.0000 -1.0000 1456640 1598897736.50 151.4483 59.9958 32.0000 1.9683 1.9698 400.5050 400.8878 0.0600 -1.0000 -1.0000 1456711 1598897736.60 151.5182 59.9958 32.0000 1.9696 1.9712 400.2978 400.6805 0.0599 -1.0000 -1.0000 1456780 1598897736.70 151.5305 59.9958 32.0000 1.9691 1.9706 400.1696 400.5505 0.0598 -1.0000 -1.0000 1456840 1598897736.80 151.5305 59.9958 32.0000 1.9704 1.9719 400.0816 400.4616 0.0595 -1.0000 -1.0000 1456910 1598897736.90 151.5305 59.9958 32.0000 1.9676 1.9692 400.2328 400.6146 0.0598 -1.0000 -1.0000 1457040 1598897737.00 151.5305 59.9958 32.0000 1.9681 1.9696 400.5263 400.9085 0.0600 -1.0000 -1.0000 1457100 1598897737.10 151.5305 59.9958 32.0000 1.9676 1.9691 400.3980 400.7793 0.0597 -1.0000 -1.0000 1457180 1598897737.20 151.5305 59.9958 32.0000 1.9697 1.9712 400.1884 400.5707 0.0599 -1.0000 -1.0000 1457240 1598897737.30 151.5305 59.9958 32.0000 1.9696 1.9711 400.1026 400.4850 0.0600 -1.0000 -1.0000 1457310 1598897737.40 151.5305 59.9958 32.0000 1.9690 1.9706 400.4724 400.8537 0.0597 -1.0000 -1.0000 1457570 1598897737.50 151.5305 59.9958 32.0000 1.9695 1.9710 400.5927 400.9741 0.0598 -1.0000 -1.0000 1457630 1598897737.60 151.3231 59.9958 32.0000 1.9697 1.9712 400.5634 400.9459 0.0599 -1.0000 -1.0000 1457700 1598897737.70 151.6410 59.9958 32.0000 1.9710 1.9726 400.1907 400.5726 0.0599 -1.0000 -1.0000 1457760 1598897737.80 151.7244 59.9958 32.0000 1.9696 1.9712 400.3817 400.7640 0.0599 -1.0000 -1.0000 1457830 1598897737.90 151.7244 59.9958 32.0000 1.9691 1.9707 400.7017 401.0845 0.0599 -1.0000 -1.0000 1458579 1598897738.00 151.7244 59.9958 32.0000 1.9692 1.9708 400.3347 400.7172 0.0600 -1.0000 -1.0000 1458639 1598897738.10 151.7244 59.9958 32.0000 1.9703 1.9719 400.2757 400.6586 0.0599 -1.0000 -1.0000 1458699 1598897738.20 151.7244 59.9958 32.0000 1.9690 1.9705 399.9254 400.3074 0.0599 -1.0000 -1.0000 1458789 1598897738.30 151.3477 59.9958 32.0000 1.9699 1.9714 400.1731 400.5549 0.0599 -1.0000 -1.0000 1458849 1598897738.40 151.3477 59.9958 32.0000 1.9685 1.9700 400.5756 400.9579 0.0599 -1.0000 -1.0000 1458919 1598897738.50 151.3477 59.9958 32.0000 1.9694 1.9710 400.3122 400.6936 0.0598 -1.0000 -1.0000 1458989 1598897738.60 151.3477 59.9958 32.0000 1.9706 1.9722 400.1603 400.5418 0.0598 -1.0000 -1.0000 1459049 1598897738.70 151.3477 59.9958 32.0000 1.9710 1.9726 400.3614 400.7429 0.0598 -1.0000 -1.0000 1459119 1598897738.80 151.5629 59.9958 32.0000 1.9702 1.9717 400.5979 400.9803 0.0599 -1.0000 -1.0000 1459189 1598897738.90 151.6273 59.9958 32.0000 1.9683 1.9698 400.5389 400.9218 0.0599 -1.0000 -1.0000 1459249 1598897739.00 151.6273 59.9958 32.0000 1.9699 1.9714 400.2687 400.6520 0.0601 -1.0000 -1.0000 1459309 1598897739.10 151.6273 59.9958 32.0000 1.9699 1.9714 399.9897 400.3701 0.0597 -1.0000 -1.0000 1459389 1598897739.20 151.6273 59.9958 32.0000 1.9688 1.9703 400.4805 400.8631 0.0600 -1.0000 -1.0000 1459449 1598897739.30 151.6273 59.9958 32.0000 1.9688 1.9703 400.6090 400.9917 0.0599 -1.0000 -1.0000 1459519 1598897739.40 151.4135 59.9958 32.0000 1.9668 1.9683 400.5855 400.9676 0.0598 -1.0000 -1.0000 1500238 1598897739.50 151.4135 59.9958 32.0000 1.9693 1.9709 400.3232 400.7049 0.0599 -1.0000 -1.0000 1500308 1598897739.60 151.4135 59.9958 32.0000 1.9694 1.9709 400.1028 400.4837 0.0597 -1.0000 -1.0000 1500378 1598897739.70 151.4135 59.9958 32.0000 1.9701 1.9716 400.0652 400.4453 0.0597 -1.0000 -1.0000 1500438 1598897739.80 151.4135 59.9958 32.0000 1.9703 1.9719 400.4860 400.8681 0.0599 -1.0000 -1.0000 1500498 1598897739.90 151.4135 59.9958 32.0000 1.9698 1.9713 400.4483 400.8300 0.0599 -1.0000 -1.0000 1500578 1598897740.00 151.4135 59.9958 32.0000 1.9697 1.9712 400.1711 400.5535 0.0599 -1.0000 -1.0000 1500638 1598897740.10 151.6115 59.9977 32.0000 1.9702 1.9717 400.2491 400.6318 0.0601 -1.0000 -1.0000 1500698 1598897740.20 151.6688 59.9977 32.0000 1.9687 1.9702 400.6469 401.0288 0.0598 -1.0000 -1.0000 1500768 1598897740.30 151.6809 59.9977 32.0000 1.9688 1.9704 400.5572 400.9394 0.0599 -1.0000 -1.0000 1500838 1598897740.40 151.6809 59.9977 32.0000 1.9690 1.9706 400.4335 400.8164 0.0600 -1.0000 -1.0000 1500898 1598897740.50 151.6809 59.9977 32.0000 1.9681 1.9696 400.2090 400.5909 0.0599 -1.0000 -1.0000 1501308 1598897740.60 151.6809 59.9977 32.0000 1.9698 1.9713 400.1079 400.4899 0.0599 -1.0000 -1.0000 1501368 1598897740.70 151.5649 59.9977 32.0000 1.9694 1.9709 400.3699 400.7508 0.0597 -1.0000 -1.0000 1501428 1598897740.80 151.5230 59.9977 32.0000 1.9685 1.9701 400.6671 401.0486 0.0599 -1.0000 -1.0000 1501508 1598897740.90 151.5230 59.9977 32.0000 1.9690 1.9705 400.5297 400.9118 0.0599 -1.0000 -1.0000 1501568 1598897741.00 151.5230 59.9977 32.0000 1.9693 1.9709 400.3021 400.6862 0.0601 -1.0000 -1.0000 1501628 1598897741.10 151.5230 59.9977 32.0000 1.9669 1.9685 400.4869 400.8695 0.0599 -1.0000 -1.0000 1501708 1598897741.20 151.5230 59.9977 32.0000 1.9694 1.9709 400.3905 400.7730 0.0599 -1.0000 -1.0000 1501768 1598897741.30 151.5230 59.9977 32.0000 1.9695 1.9711 400.2112 400.5931 0.0598 -1.0000 -1.0000 1501838 1598897741.40 151.5230 59.9977 32.0000 1.9687 1.9703 400.6512 401.0326 0.0598 -1.0000 -1.0000 1501908 1598897741.50 151.5230 59.9977 32.0000 1.9675 1.9690 400.5368 400.9194 0.0599 -1.0000 -1.0000 1502028 1598897741.60 151.5230 59.9977 32.0000 1.9680 1.9696 400.4782 400.8603 0.0598 -1.0000 -1.0000 1502108 1598897741.70 151.5230 59.9977 32.0000 1.9691 1.9706 400.2857 400.6680 0.0600 -1.0000 -1.0000 1502167 1598897741.80 151.4966 59.9977 32.0000 1.9693 1.9708 399.9753 400.3571 0.0598 -1.0000 -1.0000 1502227 1598897741.90 151.4806 59.9977 32.0000 1.9696 1.9712 400.1962 400.5770 0.0597 -1.0000 -1.0000 1502317 1598897742.00 151.5613 59.9977 32.0000 1.9676 1.9692 400.3272 400.7085 0.0598 -1.0000 -1.0000 1502388 1598897742.10 151.5598 59.9977 32.0000 1.9689 1.9705 400.4261 400.8075 0.0598 -1.0000 -1.0000 1502447 1598897742.20 151.5598 59.9977 32.0000 1.9703 1.9719 400.2654 400.6488 0.0601 -1.0000 -1.0000 1502517 1598897742.30 151.5598 59.9977 32.0000 1.9698 1.9713 400.1690 400.5516 0.0599 -1.0000 -1.0000 1502587 1598897742.40 151.5598 59.9977 32.0000 1.9682 1.9698 400.0971 400.4792 0.0599 -1.0000 -1.0000 1502647 1598897742.50 151.5598 59.9977 32.0000 1.9670 1.9686 400.4975 400.8797 0.0599 -1.0000 -1.0000 1502717 1598897742.60 151.5598 59.9977 32.0000 1.9692 1.9708 400.5740 400.9559 0.0598 -1.0000 -1.0000 1502777 1598897742.70 151.5598 59.9977 32.0000 1.9693 1.9708 400.3383 400.7210 0.0600 -1.0000 -1.0000 1502837 1598897742.80 151.5598 59.9977 32.0000 1.9693 1.9708 400.2381 400.6204 0.0599 -1.0000 -1.0000 1502917 1598897742.90 151.5598 59.9977 32.0000 1.9685 1.9700 400.5561 400.9385 0.0599 -1.0000 -1.0000 1502977 1598897743.00 151.5598 59.9977 32.0000 1.9685 1.9701 400.5778 400.9600 0.0599 -1.0000 -1.0000 1503827 1598897743.10 151.4201 59.9977 32.0000 1.9686 1.9701 400.6041 400.9876 0.0601 -1.0000 -1.0000 1503907 1598897743.20 151.4201 59.9977 32.0000 1.9698 1.9714 400.1526 400.5351 0.0599 -1.0000 -1.0000 1503976 1598897743.30 151.4201 59.9977 32.0000 1.9686 1.9701 400.2020 400.5837 0.0598 -1.0000 -1.0000 1504056 1598897743.40 151.4201 59.9977 32.0000 1.9693 1.9708 400.4877 400.8696 0.0598 -1.0000 -1.0000 1504116 1598897743.50 151.4201 59.9977 32.0000 1.9681 1.9697 400.5209 400.9028 0.0599 -1.0000 -1.0000 1504176 1598897743.60 151.4201 59.9977 32.0000 1.9721 1.9737 400.2809 400.6634 0.0600 -1.0000 -1.0000 1504256 1598897743.70 151.4790 59.9977 32.0000 1.9724 1.9739 400.2978 400.6799 0.0599 -1.0000 -1.0000 1504326 1598897743.80 151.4790 59.9977 32.0000 1.9693 1.9708 400.1901 400.5711 0.0597 -1.0000 -1.0000 1504386 1598897743.90 151.4790 59.9977 32.0000 1.9674 1.9690 400.5701 400.9523 0.0600 -1.0000 -1.0000 1504456 1598897744.00 151.4790 59.9977 32.0000 1.9688 1.9703 400.4108 400.7932 0.0599 -1.0000 -1.0000 1504526 1598897744.10 151.4790 59.9977 32.0000 1.9709 1.9724 400.1388 400.5210 0.0599 -1.0000 -1.0000 1504586 1598897744.20 151.4814 59.9977 32.0000 1.9693 1.9709 400.1505 400.5325 0.0599 -1.0000 -1.0000 1504656 1598897744.30 151.7376 59.9998 32.0000 1.9693 1.9708 400.5982 400.9801 0.0598 -1.0000 -1.0000 1504726 1598897744.40 151.7376 59.9998 32.0000 1.9672 1.9687 400.5331 400.9156 0.0599 -1.0000 -1.0000 1504786 1598897744.50 151.7376 59.9998 32.0000 1.9679 1.9695 400.3760 400.7576 0.0597 -1.0000 -1.0000 1505086 1598897744.60 151.7376 59.9998 32.0000 1.9701 1.9716 400.1798 400.5614 0.0599 -1.0000 -1.0000 1505146 1598897744.70 151.7376 59.9998 32.0000 1.9702 1.9717 400.2803 400.6628 0.0599 -1.0000 -1.0000 1505206 1598897744.80 151.7376 59.9998 32.0000 1.9685 1.9701 400.5784 400.9602 0.0598 -1.0000 -1.0000 1505276 1598897744.90 151.7376 59.9998 32.0000 1.9678 1.9694 400.6572 401.0395 0.0599 -1.0000 -1.0000 1505346 1598897745.00 151.7376 59.9998 32.0000 1.9701 1.9716 400.0954 400.4773 0.0599 -1.0000 -1.0000 1505526 1598897745.10 151.7376 59.9998 32.0000 1.9714 1.9730 400.1128 400.4932 0.0597 -1.0000 -1.0000 1505606 1598897745.20 151.7376 59.9998 32.0000 1.9691 1.9707 400.4302 400.8129 0.0599 -1.0000 -1.0000 1505666 1598897745.30 151.7376 59.9998 32.0000 1.9677 1.9692 400.6640 401.0459 0.0598 -1.0000 -1.0000 1505736 1598897745.40 151.3794 59.9998 32.0000 1.9689 1.9704 400.0827 400.4644 0.0599 -1.0000 -1.0000 1505806 1598897745.50 151.3510 59.9998 32.0000 1.9695 1.9710 400.1674 400.5492 0.0599 -1.0000 -1.0000 1506026 1598897745.60 151.3510 59.9998 32.0000 1.9682 1.9697 400.0906 400.4730 0.0600 -1.0000 -1.0000 1506105 1598897745.70 151.3510 59.9998 32.0000 1.9674 1.9690 400.5032 400.8852 0.0598 -1.0000 -1.0000 1506165 1598897745.80 151.3510 59.9998 32.0000 1.9683 1.9698 400.6751 401.0578 0.0600 -1.0000 -1.0000 1506225 1598897745.90 151.3510 59.9998 32.0000 1.9695 1.9710 400.6125 400.9949 0.0599 -1.0000 -1.0000 1506305 1598897746.00 151.3510 59.9998 32.0000 1.9706 1.9721 400.5047 400.8873 0.0599 -1.0000 -1.0000 1506365 1598897746.10 151.4790 59.9998 32.0000 1.9705 1.9720 400.1155 400.4967 0.0597 -1.0000 -1.0000 1506425 1598897746.20 151.4790 59.9998 32.0000 1.9694 1.9709 400.1175 400.4992 0.0598 -1.0000 -1.0000 1506505 1598897746.30 151.4790 59.9998 32.0000 1.9693 1.9708 400.3797 400.7604 0.0596 -1.0000 -1.0000 1506565 1598897746.40 151.4790 59.9998 32.0000 1.9690 1.9706 400.6757 401.0582 0.0598 -1.0000 -1.0000 1506625 1598897746.50 151.4790 59.9998 32.0000 1.9706 1.9722 400.3584 400.7398 0.0598 -1.0000 -1.0000 1506695 1598897746.60 151.4790 59.9998 32.0000 1.9724 1.9740 400.1831 400.5649 0.0599 -1.0000 -1.0000 1506825 1598897746.70 151.3473 59.9998 32.0000 1.9705 1.9720 400.3935 400.7757 0.0598 -1.0000 -1.0000 1506885 1598897746.80 151.3473 59.9998 32.0000 1.9687 1.9702 400.5557 400.9379 0.0599 -1.0000 -1.0000 1506955 1598897746.90 151.3473 59.9998 32.0000 1.9682 1.9697 400.3733 400.7545 0.0597 -1.0000 -1.0000 1507025 1598897747.00 151.3473 59.9998 32.0000 1.9690 1.9706 400.1095 400.4907 0.0599 -1.0000 -1.0000 1507085 1598897747.10 151.3473 59.9998 32.0000 1.9675 1.9690 400.3889 400.7709 0.0598 -1.0000 -1.0000 1507545 1598897747.20 151.3473 59.9998 32.0000 1.9686 1.9702 400.5430 400.9248 0.0598 -1.0000 -1.0000 1507605 1598897747.30 151.6895 59.9998 32.0000 1.9700 1.9715 400.3385 400.7212 0.0600 -1.0000 -1.0000 1507685 1598897747.40 151.6895 59.9998 32.0000 1.9708 1.9723 400.0811 400.4643 0.0601 -1.0000 -1.0000 1507744 1598897747.50 151.6895 59.9998 32.0000 1.9709 1.9725 400.1191 400.5014 0.0599 -1.0000 -1.0000 1507804 1598897747.60 151.6895 59.9998 32.0000 1.9690 1.9706 400.5975 400.9793 0.0599 -1.0000 -1.0000 1508034 1598897747.70 151.6895 59.9998 32.0000 1.9679 1.9695 400.4528 400.8347 0.0598 -1.0000 -1.0000 1508104 1598897747.80 151.2854 59.9998 32.0000 1.9708 1.9724 400.2297 400.6122 0.0600 -1.0000 -1.0000 1508164 1598897747.90 151.2854 59.9998 32.0000 1.9704 1.9720 400.2511 400.6330 0.0598 -1.0000 -1.0000 1508234 1598897748.00 151.2854 59.9998 32.0000 1.9680 1.9695 400.5939 400.9755 0.0598 -1.0000 -1.0000 1508304 1598897748.10 151.2854 59.9998 32.0000 1.9670 1.9685 400.6051 400.9883 0.0599 -1.0000 -1.0000 1508794 1598897748.20 151.2854 59.9998 32.0000 1.9685 1.9701 400.2704 400.6513 0.0597 -1.0000 -1.0000 1508874 1598897748.30 151.4442 59.9998 32.0000 1.9703 1.9719 400.1821 400.5630 0.0597 -1.0000 -1.0000 1508934 1598897748.40 151.6857 59.9998 32.0000 1.9694 1.9710 400.4049 400.7871 0.0599 -1.0000 -1.0000 1508994 1598897748.50 151.6857 59.9998 32.0000 1.9694 1.9710 400.6501 401.0318 0.0598 -1.0000 -1.0000 1509074 1598897748.60 151.6857 59.9998 32.0000 1.9689 1.9704 400.5562 400.9392 0.0599 -1.0000 -1.0000 1509134 1598897748.70 151.6857 59.9998 32.0000 1.9700 1.9716 400.2828 400.6641 0.0598 -1.0000 -1.0000 1509194 1598897748.80 151.6857 59.9998 32.0000 1.9676 1.9692 400.4537 400.8356 0.0598 -1.0000 -1.0000 1509264 1598897748.90 151.6857 59.9998 32.0000 1.9678 1.9694 400.6794 401.0636 0.0601 -1.0000 -1.0000 1509324 1598897749.00 151.6857 59.9998 32.0000 1.9685 1.9700 400.4462 400.8288 0.0600 -1.0000 -1.0000 1509394 1598897749.10 151.5489 59.9998 32.0000 1.9680 1.9696 400.2738 400.6556 0.0598 -1.0000 -1.0000 1509464 1598897749.20 151.4120 59.9998 32.0000 1.9687 1.9703 399.9487 400.3310 0.0600 -1.0000 -1.0000 1509524 1598897749.30 151.4120 59.9998 32.0000 1.9696 1.9711 400.0834 400.4651 0.0598 -1.0000 -1.0000 1509604 1598897749.40 151.4120 59.9998 32.0000 1.9688 1.9703 400.5479 400.9299 0.0599 -1.0000 -1.0000 1509663 1598897749.50 151.4120 59.9998 32.0000 1.9682 1.9698 400.5382 400.9209 0.0599 -1.0000 -1.0000 1509724 1598897749.60 151.4120 59.9998 32.0000 1.9692 1.9708 400.4188 400.8007 0.0599 -1.0000 -1.0000 1510603 1598897749.70 151.6206 60.0015 32.0000 1.9697 1.9713 400.4847 400.8653 0.0597 -1.0000 -1.0000 1510673 1598897749.80 151.6206 60.0015 32.0000 1.9687 1.9703 400.2894 400.6710 0.0598 -1.0000 -1.0000 1510733 1598897749.90 151.6206 60.0015 32.0000 1.9675 1.9690 400.5927 400.9748 0.0599 -1.0000 -1.0000 1510813 1598897750.00 151.6206 60.0015 32.0000 1.9673 1.9689 400.5011 400.8830 0.0598 -1.0000 -1.0000 1510873 1598897750.10 151.6206 60.0015 32.0000 1.9698 1.9713 400.4171 400.7984 0.0598 -1.0000 -1.0000 1510933 1598897750.20 151.6206 60.0015 32.0000 1.9703 1.9719 400.1116 400.4925 0.0597 -1.0000 -1.0000 1511003 1598897750.30 151.6206 60.0015 32.0000 1.9671 1.9687 400.2500 400.6314 0.0599 -1.0000 -1.0000 1511073 1598897750.40 151.4864 60.0015 32.0000 1.9678 1.9693 400.2310 400.6124 0.0597 -1.0000 -1.0000 1511133 1598897750.50 151.4864 60.0015 32.0000 1.9688 1.9703 400.5484 400.9307 0.0599 -1.0000 -1.0000 1511203 1598897750.60 151.4864 60.0015 32.0000 1.9703 1.9718 400.4081 400.7896 0.0598 -1.0000 -1.0000 1511263 1598897750.70 151.4864 60.0015 32.0000 1.9724 1.9740 400.2160 400.5988 0.0601 -1.0000 -1.0000 1511572 1598897750.80 151.4864 60.0015 32.0000 1.9703 1.9718 400.0540 400.4359 0.0598 -1.0000 -1.0000 1511642 1598897750.90 151.4864 60.0015 32.0000 1.9681 1.9697 400.6413 401.0231 0.0599 -1.0000 -1.0000 1511722 1598897751.00 151.4864 60.0015 32.0000 1.9691 1.9706 400.5101 400.8946 0.0603 -1.0000 -1.0000 1511782 1598897751.10 151.5447 60.0015 32.0000 1.9708 1.9724 399.9780 400.3585 0.0597 -1.0000 -1.0000 1511862 1598897751.20 151.5447 60.0015 32.0000 1.9700 1.9715 400.5681 400.9491 0.0597 -1.0000 -1.0000 1511922 1598897751.30 151.5447 60.0015 32.0000 1.9684 1.9699 400.6191 401.0002 0.0597 -1.0000 -1.0000 1512002 1598897751.40 151.5447 60.0015 32.0000 1.9685 1.9701 400.2680 400.6499 0.0598 -1.0000 -1.0000 1512062 1598897751.50 151.5447 60.0015 32.0000 1.9694 1.9710 400.1218 400.5025 0.0597 -1.0000 -1.0000 1512122 1598897751.60 151.5127 60.0015 32.0000 1.9696 1.9711 400.2747 400.6560 0.0598 -1.0000 -1.0000 1512202 1598897751.70 151.3697 60.0015 32.0000 1.9684 1.9700 400.4170 400.7984 0.0598 -1.0000 -1.0000 1512262 1598897751.80 151.3697 60.0015 32.0000 1.9672 1.9688 400.5422 400.9250 0.0600 -1.0000 -1.0000 1512322 1598897751.90 151.3697 60.0015 32.0000 1.9690 1.9705 400.5931 400.9750 0.0598 -1.0000 -1.0000 1512392 1598897752.00 151.3697 60.0015 32.0000 1.9685 1.9700 400.1569 400.5383 0.0599 -1.0000 -1.0000 1512462 1598897752.10 151.3697 60.0015 32.0000 1.9699 1.9714 400.1565 400.5373 0.0596 -1.0000 -1.0000 1512522 1598897752.20 151.3697 60.0015 32.0000 1.9678 1.9694 400.4065 400.7879 0.0598 -1.0000 -1.0000 1512592 1598897752.30 151.2941 60.0015 32.0000 1.9688 1.9704 400.5663 400.9480 0.0598 -1.0000 -1.0000 1512652 1598897752.40 151.2488 60.0015 32.0000 1.9697 1.9712 400.2516 400.6346 0.0601 -1.0000 -1.0000 1512732 1598897752.50 151.2488 60.0015 32.0000 1.9708 1.9724 400.1876 400.5689 0.0598 -1.0000 -1.0000 1512802 1598897752.60 151.2488 60.0015 32.0000 1.9697 1.9712 400.2907 400.6730 0.0599 -1.0000 -1.0000 1512862 1598897752.70 151.2488 60.0015 32.0000 1.9674 1.9690 400.4558 400.8392 0.0601 -1.0000 -1.0000 1512932 1598897752.80 151.2488 60.0015 32.0000 1.9698 1.9713 400.3119 400.6942 0.0599 -1.0000 -1.0000 1513002 1598897752.90 151.2488 60.0015 32.0000 1.9697 1.9713 400.1016 400.4831 0.0599 -1.0000 -1.0000 1513062 1598897753.00 151.2488 60.0015 32.0000 1.9686 1.9702 400.2945 400.6771 0.0599 -1.0000 -1.0000 1513132 1598897753.10 151.2488 60.0015 32.0000 1.9690 1.9706 400.3451 400.7263 0.0598 -1.0000 -1.0000 1513202 1598897753.20 151.2488 60.0015 32.0000 1.9691 1.9706 400.1524 400.5338 0.0598 -1.0000 -1.0000 1513841 1598897753.30 151.2488 60.0015 32.0000 1.9702 1.9717 400.0171 400.3981 0.0598 -1.0000 -1.0000 1513911 1598897753.40 151.3619 60.0015 32.0000 1.9694 1.9710 400.3958 400.7778 0.0598 -1.0000 -1.0000 1514011 1598897753.50 151.5788 60.0015 32.0000 1.9671 1.9687 400.4587 400.8406 0.0598 -1.0000 -1.0000 1514081 1598897753.60 151.5788 60.0015 32.0000 1.9679 1.9694 400.3488 400.7305 0.0598 -1.0000 -1.0000 1514151 1598897753.70 151.5788 60.0015 32.0000 1.9692 1.9708 400.1580 400.5393 0.0599 -1.0000 -1.0000 1514221 1598897753.80 151.5788 60.0015 32.0000 1.9695 1.9710 400.1938 400.5759 0.0598 -1.0000 -1.0000 1514281 1598897753.90 151.5788 60.0015 32.0000 1.9669 1.9685 400.2736 400.6554 0.0598 -1.0000 -1.0000 1514351 1598897754.00 151.5869 60.0015 32.0000 1.9675 1.9690 400.5404 400.9218 0.0597 -1.0000 -1.0000 1514421 1598897754.10 151.5990 60.0015 32.0000 1.9672 1.9687 400.5226 400.9048 0.0599 -1.0000 -1.0000 1514481 1598897754.20 151.5990 60.0015 32.0000 1.9686 1.9701 400.0561 400.4374 0.0598 -1.0000 -1.0000 1514551 1598897754.30 151.5990 60.0015 32.0000 1.9705 1.9721 400.2464 400.6290 0.0600 -1.0000 -1.0000 1514881 1598897754.40 151.5990 60.0015 32.0000 1.9689 1.9705 400.6023 400.9846 0.0598 -1.0000 -1.0000 1514941 1598897754.50 151.5990 60.0015 32.0000 1.9693 1.9709 400.7290 401.1106 0.0598 -1.0000 -1.0000 1515011 1598897754.60 151.5656 60.0005 32.0000 1.9709 1.9725 400.4143 400.7975 0.0601 -1.0000 -1.0000 1515081 1598897754.70 151.5656 60.0005 32.0000 1.9699 1.9714 400.0369 400.4173 0.0597 -1.0000 -1.0000 1515151 1598897754.80 151.5656 60.0005 32.0000 1.9702 1.9718 400.2670 400.6491 0.0599 -1.0000 -1.0000 1515341 1598897754.90 151.5656 60.0005 32.0000 1.9673 1.9688 400.3478 400.7297 0.0599 -1.0000 -1.0000 1515410 1598897755.00 151.5656 60.0005 32.0000 1.9678 1.9694 400.3618 400.7429 0.0598 -1.0000 -1.0000 1515470 1598897755.10 151.5656 60.0005 32.0000 1.9689 1.9705 400.4160 400.7979 0.0598 -1.0000 -1.0000 1515540 1598897755.20 151.5656 60.0005 32.0000 1.9698 1.9713 400.1340 400.5151 0.0598 -1.0000 -1.0000 1515610 1598897755.30 151.5656 60.0005 32.0000 1.9683 1.9698 400.3609 400.7429 0.0598 -1.0000 -1.0000 1515680 1598897755.40 151.5656 60.0005 32.0000 1.9691 1.9707 400.4872 400.8691 0.0598 -1.0000 -1.0000 1515740 1598897755.50 151.5656 60.0005 32.0000 1.9681 1.9697 400.4680 400.8494 0.0597 -1.0000 -1.0000 1515800 1598897755.60 151.5656 60.0005 32.0000 1.9685 1.9701 400.2051 400.5874 0.0598 -1.0000 -1.0000 1515870 1598897755.70 151.4867 60.0005 32.0000 1.9700 1.9715 400.0133 400.3960 0.0600 -1.0000 -1.0000 1515940 1598897755.80 151.4867 60.0005 32.0000 1.9700 1.9715 400.1530 400.5338 0.0597 -1.0000 -1.0000 1516110 1598897755.90 151.4867 60.0005 32.0000 1.9670 1.9686 400.3181 400.6995 0.0598 -1.0000 -1.0000 1516180 1598897756.00 151.4867 60.0005 32.0000 1.9696 1.9712 400.5965 400.9791 0.0600 -1.0000 -1.0000 1516250 1598897756.10 151.4867 60.0005 32.0000 1.9691 1.9706 400.5260 400.9071 0.0598 -1.0000 -1.0000 1516310 1598897756.20 151.4867 60.0005 32.0000 1.9699 1.9715 400.2005 400.5822 0.0598 -1.0000 -1.0000 1516380 1598897756.30 151.4867 60.0005 32.0000 1.9695 1.9711 400.0686 400.4513 0.0600 -1.0000 -1.0000 1516820 1598897756.40 151.4867 60.0005 32.0000 1.9677 1.9693 400.6178 401.0002 0.0599 -1.0000 -1.0000 1516880 1598897756.50 151.5830 60.0005 32.0000 1.9678 1.9694 400.4356 400.8174 0.0598 -1.0000 -1.0000 1516950 1598897756.60 151.5830 60.0005 32.0000 1.9687 1.9702 400.2849 400.6658 0.0597 -1.0000 -1.0000 1517020 1598897756.70 151.5830 60.0005 32.0000 1.9692 1.9707 400.0832 400.4657 0.0599 -1.0000 -1.0000 1517090 1598897756.80 151.5830 60.0005 32.0000 1.9688 1.9704 400.2612 400.6423 0.0597 -1.0000 -1.0000 1517159 1598897756.90 151.5830 60.0005 32.0000 1.9664 1.9679 400.3171 400.6987 0.0598 -1.0000 -1.0000 1517229 1598897757.00 151.5830 60.0005 32.0000 1.9671 1.9687 400.4732 400.8552 0.0599 -1.0000 -1.0000 1517290 1598897757.10 151.5830 60.0005 32.0000 1.9684 1.9699 400.4338 400.8160 0.0598 -1.0000 -1.0000 1517359 1598897757.20 151.4363 60.0005 32.0000 1.9687 1.9703 399.9642 400.3461 0.0599 -1.0000 -1.0000 1517419 1598897757.30 151.4363 60.0005 32.0000 1.9704 1.9719 400.3642 400.7462 0.0598 -1.0000 -1.0000 1517609 1598897757.40 151.4363 60.0005 32.0000 1.9680 1.9695 400.4893 400.8700 0.0596 -1.0000 -1.0000 1517669 1598897757.50 151.4363 60.0005 32.0000 1.9696 1.9712 400.0444 400.4259 0.0598 -1.0000 -1.0000 1517729 1598897757.60 151.4363 60.0005 32.0000 1.9699 1.9714 400.3327 400.7140 0.0598 -1.0000 -1.0000 1517809 1598897757.70 151.5607 60.0005 32.0000 1.9683 1.9698 400.6123 400.9955 0.0600 -1.0000 -1.0000 1517869 1598897757.80 151.5607 60.0005 32.0000 1.9676 1.9692 400.3547 400.7358 0.0597 -1.0000 -1.0000 1518389 1598897757.90 151.5607 60.0005 32.0000 1.9683 1.9698 400.2419 400.6229 0.0597 -1.0000 -1.0000 1518469 1598897758.00 151.5607 60.0005 32.0000 1.9699 1.9714 400.0251 400.4073 0.0600 -1.0000 -1.0000 1518529 1598897758.10 151.5607 60.0005 32.0000 1.9695 1.9711 399.9447 400.3266 0.0599 -1.0000 -1.0000 1518589 1598897758.20 151.5607 60.0005 32.0000 1.9695 1.9711 400.1054 400.4864 0.0597 -1.0000 -1.0000 1518669 1598897758.30 151.3936 60.0005 32.0000 1.9681 1.9697 400.6383 401.0205 0.0599 -1.0000 -1.0000 1519458 1598897758.40 151.3936 60.0005 32.0000 1.9688 1.9703 400.6277 401.0107 0.0600 -1.0000 -1.0000 1519518 1598897758.50 151.3936 60.0005 32.0000 1.9675 1.9691 400.4298 400.8133 0.0601 -1.0000 -1.0000 1519618 1598897758.60 151.3936 60.0005 32.0000 1.9696 1.9712 399.8860 400.2683 0.0599 -1.0000 -1.0000 1519688 1598897758.70 151.3936 60.0005 32.0000 1.9708 1.9723 400.0855 400.4674 0.0600 -1.0000 -1.0000 1519748 1598897758.80 151.3936 60.0005 32.0000 1.9692 1.9708 400.0559 400.4379 0.0599 -1.0000 -1.0000 1519818 1598897758.90 151.8324 60.0005 32.0000 1.9672 1.9687 400.4802 400.8631 0.0599 -1.0000 -1.0000 1519888 1598897759.00 151.8324 60.0005 32.0000 1.9686 1.9702 400.4822 400.8652 0.0600 -1.0000 -1.0000 1519948 1598897759.10 151.8324 60.0005 32.0000 1.9714 1.9730 400.4213 400.8044 0.0600 -1.0000 -1.0000 1520018 1598897759.20 151.8324 60.0005 32.0000 1.9705 1.9721 400.1670 400.5505 0.0602 -1.0000 -1.0000 1520088 1598897759.30 151.8324 60.0005 32.0000 1.9695 1.9710 400.4491 400.8314 0.0599 -1.0000 -1.0000 1520158 1598897759.40 151.4464 60.0005 32.0000 1.9694 1.9709 400.4467 400.8297 0.0599 -1.0000 -1.0000 1520218 1598897759.50 151.3215 60.0005 32.0000 1.9685 1.9700 400.3297 400.7120 0.0600 -1.0000 -1.0000 1520288 1598897759.60 151.3215 60.0005 32.0000 1.9683 1.9698 400.1263 400.5078 0.0598 -1.0000 -1.0000 1520358 1598897759.70 151.3215 60.0005 32.0000 1.9676 1.9692 400.3890 400.7711 0.0599 -1.0000 -1.0000 1520418 1598897759.80 151.3215 60.0005 32.0000 1.9676 1.9691 400.5996 400.9807 0.0596 -1.0000 -1.0000 1520478 1598897759.90 151.3316 60.0006 32.0000 1.9685 1.9700 400.5083 400.8910 0.0599 -1.0000 -1.0000 1520558 1598897760.00 151.5029 60.0025 32.0000 1.9692 1.9708 400.3995 400.7816 0.0599 -1.0000 -1.0000 1520618 1598897760.10 151.5029 60.0025 32.0000 1.9703 1.9718 400.1385 400.5199 0.0597 -1.0000 -1.0000 1520688 1598897760.20 151.5029 60.0025 32.0000 1.9710 1.9725 400.0687 400.4507 0.0599 -1.0000 -1.0000 1520758 1598897760.30 151.5029 60.0025 32.0000 1.9685 1.9701 400.4291 400.8114 0.0598 -1.0000 -1.0000 1520838 1598897760.40 151.5029 60.0025 32.0000 1.9693 1.9709 400.4464 400.8285 0.0599 -1.0000 -1.0000 1520927 1598897760.50 151.5029 60.0025 32.0000 1.9710 1.9726 400.4004 400.7842 0.0601 -1.0000 -1.0000 1521008 1598897760.60 151.5029 60.0025 32.0000 1.9694 1.9709 400.1609 400.5435 0.0600 -1.0000 -1.0000 1521067 1598897760.70 151.5029 60.0025 32.0000 1.9698 1.9713 399.9691 400.3518 0.0600 -1.0000 -1.0000 1521137 1598897760.80 151.5029 60.0025 32.0000 1.9664 1.9680 400.4501 400.8327 0.0600 -1.0000 -1.0000 1521208 1598897760.90 151.5029 60.0025 32.0000 1.9671 1.9686 400.4174 400.8000 0.0599 -1.0000 -1.0000 1521287 1598897761.00 151.5029 60.0025 32.0000 1.9694 1.9710 400.2243 400.6068 0.0599 -1.0000 -1.0000 1521347 1598897761.10 151.5029 60.0025 32.0000 1.9707 1.9723 400.0447 400.4263 0.0599 -1.0000 -1.0000 1521427 1598897761.20 151.5029 60.0025 32.0000 1.9691 1.9707 400.1940 400.5755 0.0598 -1.0000 -1.0000 1521487 1598897761.30 151.3034 60.0025 32.0000 1.9675 1.9691 400.3179 400.7001 0.0599 -1.0000 -1.0000 1521557 1598897761.40 151.3034 60.0025 32.0000 1.9670 1.9685 400.5263 400.9092 0.0600 -1.0000 -1.0000 1521837 1598897761.50 151.3034 60.0025 32.0000 1.9667 1.9682 400.2460 400.6294 0.0600 -1.0000 -1.0000 1521907 1598897761.60 151.3034 60.0025 32.0000 1.9698 1.9713 399.9666 400.3476 0.0598 -1.0000 -1.0000 1521977 1598897761.70 151.3034 60.0025 32.0000 1.9701 1.9717 400.0754 400.4575 0.0599 -1.0000 -1.0000 1522037 1598897761.80 151.4134 60.0025 32.0000 1.9686 1.9702 400.2374 400.6184 0.0598 -1.0000 -1.0000 1522097 1598897761.90 151.4277 60.0025 32.0000 1.9703 1.9719 400.5304 400.9128 0.0598 -1.0000 -1.0000 1522287 1598897762.00 151.4277 60.0025 32.0000 1.9697 1.9712 400.2151 400.5982 0.0601 -1.0000 -1.0000 1522347 1598897762.10 151.4277 60.0025 32.0000 1.9699 1.9715 400.1226 400.5049 0.0600 -1.0000 -1.0000 1522407 1598897762.20 151.4277 60.0025 32.0000 1.9684 1.9700 400.3642 400.7474 0.0600 -1.0000 -1.0000 1522487 1598897762.30 151.4274 60.0025 32.0000 1.9678 1.9694 400.4308 400.8117 0.0597 -1.0000 -1.0000 1522557 1598897762.40 151.4235 60.0025 32.0000 1.9667 1.9683 400.3525 400.7344 0.0599 -1.0000 -1.0000 1522797 1598897762.50 151.4235 60.0025 32.0000 1.9694 1.9710 400.0992 400.4821 0.0600 -1.0000 -1.0000 1522866 1598897762.60 151.4235 60.0025 32.0000 1.9699 1.9715 400.1394 400.5203 0.0598 -1.0000 -1.0000 1522937 1598897762.70 151.4235 60.0025 32.0000 1.9694 1.9710 400.0327 400.4153 0.0600 -1.0000 -1.0000 1522997 1598897762.80 151.4235 60.0025 32.0000 1.9681 1.9697 400.3126 400.6943 0.0598 -1.0000 -1.0000 1523066 1598897762.90 151.4489 60.0025 32.0000 1.9663 1.9678 400.2626 400.6440 0.0598 -1.0000 -1.0000 1523126 1598897763.00 151.4489 60.0025 32.0000 1.9670 1.9685 400.0850 400.4670 0.0599 -1.0000 -1.0000 1523306 1598897763.10 151.4489 60.0025 32.0000 1.9692 1.9708 399.7578 400.1398 0.0599 -1.0000 -1.0000 1523376 1598897763.20 151.4489 60.0025 32.0000 1.9697 1.9712 400.0554 400.4371 0.0599 -1.0000 -1.0000 1523436 1598897763.30 151.4489 60.0025 32.0000 1.9682 1.9698 400.3566 400.7389 0.0599 -1.0000 -1.0000 1523546 1598897763.40 151.4489 60.0025 32.0000 1.9669 1.9685 400.4326 400.8144 0.0598 -1.0000 -1.0000 1523606 1598897763.50 151.4252 60.0025 32.0000 1.9679 1.9694 400.2996 400.6825 0.0601 -1.0000 -1.0000 1523786 1598897763.60 151.4252 60.0025 32.0000 1.9703 1.9719 400.3229 400.7029 0.0596 -1.0000 -1.0000 1523866 1598897763.70 151.4252 60.0025 32.0000 1.9704 1.9719 399.9508 400.3320 0.0598 -1.0000 -1.0000 1523926 1598897763.80 151.4252 60.0025 32.0000 1.9691 1.9707 400.1965 400.5780 0.0598 -1.0000 -1.0000 1523986 1598897763.90 151.4252 60.0025 32.0000 1.9690 1.9706 400.4686 400.8513 0.0600 -1.0000 -1.0000 1524056 1598897764.00 151.5456 60.0025 32.0000 1.9692 1.9708 400.4361 400.8187 0.0599 -1.0000 -1.0000 1524296 1598897764.10 151.7997 60.0025 32.0000 1.9714 1.9729 400.1569 400.5390 0.0600 -1.0000 -1.0000 1524356 1598897764.20 151.7997 60.0025 32.0000 1.9700 1.9715 400.2328 400.6147 0.0599 -1.0000 -1.0000 1524426 1598897764.30 151.7997 60.0025 32.0000 1.9686 1.9702 400.5580 400.9410 0.0600 -1.0000 -1.0000 1524486 1598897764.40 151.7997 60.0025 32.0000 1.9699 1.9714 400.3554 400.7389 0.0601 -1.0000 -1.0000 1524556 1598897764.50 151.7997 60.0025 32.0000 1.9679 1.9694 399.9238 400.3062 0.0600 -1.0000 -1.0000 1524835 1598897764.60 151.7997 60.0025 32.0000 1.9682 1.9698 399.9378 400.3201 0.0600 -1.0000 -1.0000 1524896 1598897764.70 151.7997 60.0025 32.0000 1.9671 1.9686 400.1570 400.5388 0.0599 -1.0000 -1.0000 1524955 1598897764.80 151.7997 60.0025 32.0000 1.9683 1.9699 400.5385 400.9216 0.0600 -1.0000 -1.0000 1525026 1598897764.90 151.5349 60.0025 32.0000 1.9685 1.9701 400.5216 400.9032 0.0597 -1.0000 -1.0000 1525095 1598897765.00 151.5089 60.0025 32.0000 1.9694 1.9710 400.0393 400.4207 0.0599 -1.0000 -1.0000 1525585 1598897765.10 151.5089 60.0025 32.0000 1.9691 1.9707 400.1899 400.5719 0.0598 -1.0000 -1.0000 1525655 1598897765.20 151.5089 60.0025 32.0000 1.9685 1.9701 400.3964 400.7781 0.0598 -1.0000 -1.0000 1525715 1598897765.30 151.5089 60.0025 32.0000 1.9678 1.9693 400.4889 400.8722 0.0600 -1.0000 -1.0000 1525795 1598897765.40 151.5089 60.0025 32.0000 1.9699 1.9714 400.3052 400.6874 0.0598 -1.0000 -1.0000 1525855 1598897765.50 151.5089 60.0025 32.0000 1.9690 1.9705 400.0493 400.4307 0.0598 -1.0000 -1.0000 1525925 1598897765.60 151.5089 60.0025 32.0000 1.9697 1.9712 400.0690 400.4510 0.0599 -1.0000 -1.0000 1525995 1598897765.70 151.4133 60.0025 32.0000 1.9692 1.9707 400.4416 400.8236 0.0598 -1.0000 -1.0000 1526055 1598897765.80 151.4133 60.0025 32.0000 1.9688 1.9704 400.5006 400.8826 0.0599 -1.0000 -1.0000 1526115 1598897765.90 151.4133 60.0025 32.0000 1.9708 1.9724 400.2550 400.6372 0.0599 -1.0000 -1.0000 1526195 1598897766.00 151.4133 60.0025 32.0000 1.9713 1.9728 400.0183 400.3999 0.0598 -1.0000 -1.0000 1526285 1598897766.10 151.4133 60.0025 32.0000 1.9686 1.9702 399.9565 400.3387 0.0600 -1.0000 -1.0000 1526355 1598897766.20 151.7031 60.0025 32.0000 1.9669 1.9685 400.2035 400.5859 0.0599 -1.0000 -1.0000 1526425 1598897766.30 151.7031 60.0025 32.0000 1.9709 1.9724 400.1870 400.5693 0.0600 -1.0000 -1.0000 1526495 1598897766.40 151.7031 60.0025 32.0000 1.9691 1.9706 400.1006 400.4829 0.0599 -1.0000 -1.0000 1526565 1598897766.50 151.7031 60.0025 32.0000 1.9692 1.9708 399.9117 400.2927 0.0598 -1.0000 -1.0000 1526635 1598897766.60 151.7031 60.0025 32.0000 1.9672 1.9688 400.3564 400.7389 0.0600 -1.0000 -1.0000 1526824 1598897766.70 151.5041 60.0025 32.0000 1.9681 1.9696 400.4368 400.8176 0.0597 -1.0000 -1.0000 1526884 1598897766.80 151.3757 60.0025 32.0000 1.9704 1.9720 400.1380 400.5197 0.0599 -1.0000 -1.0000 1526964 1598897766.90 151.3757 60.0025 32.0000 1.9710 1.9726 400.1279 400.5091 0.0597 -1.0000 -1.0000 1527024 1598897767.00 151.3757 60.0025 32.0000 1.9687 1.9703 400.5116 400.8937 0.0599 -1.0000 -1.0000 1527084 1598897767.10 151.3757 60.0025 32.0000 1.9698 1.9713 400.4896 400.8722 0.0599 -1.0000 -1.0000 1527324 1598897767.20 151.3757 60.0025 32.0000 1.9692 1.9708 400.2466 400.6287 0.0599 -1.0000 -1.0000 1527384 1598897767.30 151.6191 60.0025 32.0000 1.9693 1.9708 400.0420 400.4242 0.0599 -1.0000 -1.0000 1527464 1598897767.40 151.6191 60.0025 32.0000 1.9683 1.9699 400.2574 400.6389 0.0598 -1.0000 -1.0000 1527524 1598897767.50 151.6191 60.0025 32.0000 1.9675 1.9690 400.4392 400.8207 0.0598 -1.0000 -1.0000 1527584 1598897767.60 151.6191 60.0025 32.0000 1.9673 1.9688 400.4906 400.8717 0.0597 -1.0000 -1.0000 1528334 1598897767.70 151.6191 60.0025 32.0000 1.9692 1.9707 400.2826 400.6646 0.0600 -1.0000 -1.0000 1528394 1598897767.80 151.6191 60.0025 32.0000 1.9694 1.9710 399.9299 400.3124 0.0600 -1.0000 -1.0000 1528453 1598897767.90 151.6191 60.0025 32.0000 1.9677 1.9693 400.0948 400.4770 0.0599 -1.0000 -1.0000 1528534 1598897768.00 151.6191 60.0025 32.0000 1.9682 1.9697 400.1756 400.5567 0.0597 -1.0000 -1.0000 1528593 1598897768.10 151.6191 60.0025 32.0000 1.9672 1.9687 400.4525 400.8340 0.0597 -1.0000 -1.0000 1528653 1598897768.20 151.6191 60.0025 32.0000 1.9681 1.9696 400.3236 400.7045 0.0598 -1.0000 -1.0000 1528733 1598897768.30 151.6191 60.0025 32.0000 1.9696 1.9711 400.1915 400.5738 0.0600 -1.0000 -1.0000 1528793 1598897768.40 151.6191 60.0025 32.0000 1.9697 1.9713 400.1670 400.5492 0.0599 -1.0000 -1.0000 1528853 1598897768.50 151.3287 60.0025 32.0000 1.9682 1.9697 400.5188 400.9006 0.0599 -1.0000 -1.0000 1528923 1598897768.60 151.3287 60.0025 32.0000 1.9691 1.9707 400.5522 400.9344 0.0599 -1.0000 -1.0000 1529313 1598897768.70 151.3287 60.0025 32.0000 1.9698 1.9713 400.4162 400.7985 0.0600 -1.0000 -1.0000 1529373 1598897768.80 151.7253 60.0025 32.0000 1.9710 1.9725 400.3010 400.6837 0.0599 -1.0000 -1.0000 1529443 1598897768.90 151.7253 60.0025 32.0000 1.9688 1.9704 400.6016 400.9835 0.0598 -1.0000 -1.0000 1529513 1598897769.00 151.4182 60.0025 32.0000 1.9682 1.9698 400.3881 400.7705 0.0599 -1.0000 -1.0000 1529573 1598897769.10 151.3915 60.0025 32.0000 1.9687 1.9703 400.3177 400.6995 0.0599 -1.0000 -1.0000 1529643 1598897769.20 151.3915 60.0025 32.0000 1.9694 1.9709 399.9688 400.3513 0.0600 -1.0000 -1.0000 1529713 1598897769.30 151.3915 60.0025 32.0000 1.9703 1.9719 399.9048 400.2856 0.0596 -1.0000 -1.0000 1529783 1598897769.40 151.3915 60.0025 32.0000 1.9701 1.9716 400.2792 400.6600 0.0597 -1.0000 -1.0000 1529853 1598897769.50 151.3915 60.0025 32.0000 1.9670 1.9686 400.3706 400.7526 0.0599 -1.0000 -1.0000 1529913 1598897769.60 151.3915 60.0025 32.0000 1.9700 1.9715 399.9451 400.3265 0.0598 -1.0000 -1.0000 1529983 1598897769.70 151.3915 60.0025 32.0000 1.9699 1.9714 399.9929 400.3735 0.0597 -1.0000 -1.0000 1530053 1598897769.80 151.3915 60.0025 32.0000 1.9700 1.9715 400.1903 400.5725 0.0598 -1.0000 -1.0000 1530113 1598897769.90 151.3915 60.0025 32.0000 1.9675 1.9691 400.5127 400.8950 0.0600 -1.0000 -1.0000 1530193 1598897770.00 151.3915 60.0025 32.0000 1.9690 1.9706 400.5885 400.9713 0.0599 -1.0000 -1.0000 1530253 1598897770.10 151.6834 60.0012 32.0000 1.9701 1.9716 400.2366 400.6184 0.0599 -1.0000 -1.0000 1530323 1598897770.20 151.6958 60.0011 32.0000 1.9705 1.9721 400.1253 400.5077 0.0600 -1.0000 -1.0000 1530392 1598897770.30 151.6958 60.0011 32.0000 1.9713 1.9729 400.2066 400.5886 0.0600 -1.0000 -1.0000 1530462 1598897770.40 151.6958 60.0011 32.0000 1.9672 1.9688 400.4606 400.8440 0.0600 -1.0000 -1.0000 1530522 1598897770.50 151.6958 60.0011 32.0000 1.9680 1.9695 400.4736 400.8553 0.0598 -1.0000 -1.0000 1530592 1598897770.60 151.6958 60.0011 32.0000 1.9677 1.9693 400.3946 400.7761 0.0599 -1.0000 -1.0000 1530652 1598897770.70 151.6958 60.0011 32.0000 1.9698 1.9713 400.1060 400.4875 0.0597 -1.0000 -1.0000 1530832 1598897770.80 151.5345 60.0011 32.0000 1.9679 1.9694 400.3613 400.7441 0.0600 -1.0000 -1.0000 1530902 1598897770.90 151.4965 60.0011 32.0000 1.9684 1.9699 400.5270 400.9090 0.0599 -1.0000 -1.0000 1530962 1598897771.00 151.4965 60.0011 32.0000 1.9700 1.9716 400.4209 400.8032 0.0599 -1.0000 -1.0000 1531032 1598897771.10 151.4965 60.0011 32.0000 1.9681 1.9697 400.1571 400.5376 0.0597 -1.0000 -1.0000 1531102 1598897771.20 151.4965 60.0011 32.0000 1.9696 1.9712 400.0201 400.4026 0.0600 -1.0000 -1.0000 1531592 1598897771.30 151.4965 60.0011 32.0000 1.9708 1.9723 400.0965 400.4782 0.0598 -1.0000 -1.0000 1531672 1598897771.40 151.5428 60.0011 32.0000 1.9692 1.9707 400.5196 400.9015 0.0598 -1.0000 -1.0000 1531732 1598897771.50 151.5477 60.0011 32.0000 1.9687 1.9703 400.4723 400.8549 0.0600 -1.0000 -1.0000 1531792 1598897771.60 151.5477 60.0011 32.0000 1.9682 1.9697 400.5194 400.9011 0.0599 -1.0000 -1.0000 1531872 1598897771.70 151.5477 60.0011 32.0000 1.9687 1.9702 400.2273 400.6097 0.0598 -1.0000 -1.0000 1532112 1598897771.80 151.5477 60.0011 32.0000 1.9696 1.9711 400.1763 400.5587 0.0600 -1.0000 -1.0000 1532171 1598897771.90 151.5477 60.0011 32.0000 1.9691 1.9707 400.3830 400.7647 0.0599 -1.0000 -1.0000 1532241 1598897772.00 151.5815 60.0011 32.0000 1.9672 1.9688 400.4627 400.8451 0.0599 -1.0000 -1.0000 1532312 1598897772.10 151.5815 60.0011 32.0000 1.9673 1.9688 400.1933 400.5743 0.0597 -1.0000 -1.0000 1532371 1598897772.20 151.5815 60.0011 32.0000 1.9709 1.9725 399.9547 400.3353 0.0597 -1.0000 -1.0000 1532571 1598897772.30 151.5815 60.0011 32.0000 1.9700 1.9715 400.2447 400.6261 0.0598 -1.0000 -1.0000 1532631 1598897772.40 151.5815 60.0011 32.0000 1.9695 1.9711 400.6264 401.0090 0.0599 -1.0000 -1.0000 1532701 1598897772.50 151.5661 60.0011 32.0000 1.9694 1.9709 400.5794 400.9625 0.0601 -1.0000 -1.0000 1532771 1598897772.60 151.4737 60.0011 32.0000 1.9716 1.9731 400.2967 400.6802 0.0601 -1.0000 -1.0000 1532832 1598897772.70 151.4737 60.0011 32.0000 1.9696 1.9711 400.1101 400.4924 0.0599 -1.0000 -1.0000 1533071 1598897772.80 151.4737 60.0011 32.0000 1.9680 1.9696 400.1662 400.5481 0.0598 -1.0000 -1.0000 1533141 1598897772.90 151.4737 60.0011 32.0000 1.9670 1.9686 400.5307 400.9135 0.0600 -1.0000 -1.0000 1533201 1598897773.00 151.4737 60.0011 32.0000 1.9671 1.9687 400.4072 400.7895 0.0598 -1.0000 -1.0000 1533261 1598897773.10 151.2374 60.0011 32.0000 1.9695 1.9710 400.3309 400.7123 0.0598 -1.0000 -1.0000 1533341 1598897773.20 151.2374 60.0011 32.0000 1.9693 1.9709 400.0151 400.3972 0.0599 -1.0000 -1.0000 1534041 1598897773.30 151.2374 60.0011 32.0000 1.9689 1.9705 400.0813 400.4629 0.0598 -1.0000 -1.0000 1534121 1598897773.40 151.2374 60.0011 32.0000 1.9685 1.9701 400.2041 400.5873 0.0600 -1.0000 -1.0000 1534181 1598897773.50 151.2374 60.0011 32.0000 1.9675 1.9691 400.4586 400.8408 0.0600 -1.0000 -1.0000 1534251 1598897773.60 151.5318 60.0011 32.0000 1.9689 1.9705 400.4070 400.7901 0.0600 -1.0000 -1.0000 1534321 1598897773.70 151.6337 60.0011 32.0000 1.9699 1.9715 400.3224 400.7042 0.0599 -1.0000 -1.0000 1534381 1598897773.80 151.6337 60.0011 32.0000 1.9677 1.9693 400.2594 400.6421 0.0599 -1.0000 -1.0000 1534451 1598897773.90 151.6337 60.0011 32.0000 1.9682 1.9697 400.5125 400.8952 0.0600 -1.0000 -1.0000 1534521 1598897774.00 151.6337 60.0011 32.0000 1.9685 1.9701 400.6895 401.0720 0.0599 -1.0000 -1.0000 1534581 1598897774.10 151.6337 60.0011 32.0000 1.9681 1.9697 400.4852 400.8677 0.0599 -1.0000 -1.0000 1534641 1598897774.20 151.6337 60.0011 32.0000 1.9679 1.9695 399.9242 400.3046 0.0596 -1.0000 -1.0000 1534721 1598897774.30 151.4452 60.0011 32.0000 1.9680 1.9696 400.3645 400.7459 0.0598 -1.0000 -1.0000 1534791 1598897774.40 151.4452 60.0011 32.0000 1.9689 1.9704 400.5903 400.9725 0.0599 -1.0000 -1.0000 1534851 1598897774.50 151.4452 60.0011 32.0000 1.9685 1.9700 400.6048 400.9882 0.0600 -1.0000 -1.0000 1534921 1598897774.60 151.4452 60.0011 32.0000 1.9705 1.9721 400.1722 400.5539 0.0599 -1.0000 -1.0000 1534991 1598897774.70 151.4452 60.0011 32.0000 1.9682 1.9698 399.9585 400.3402 0.0598 -1.0000 -1.0000 1535050 1598897774.80 151.4775 60.0016 32.0000 1.9681 1.9697 400.1750 400.5571 0.0599 -1.0000 -1.0000 1535121 1598897774.90 151.4933 60.0019 32.0000 1.9668 1.9684 400.3413 400.7237 0.0599 -1.0000 -1.0000 1535191 1598897775.00 151.4933 60.0019 32.0000 1.9692 1.9707 400.1847 400.5671 0.0600 -1.0000 -1.0000 1535250 1598897775.10 151.4933 60.0019 32.0000 1.9699 1.9715 399.9981 400.3785 0.0597 -1.0000 -1.0000 1535320 1598897775.20 151.4933 60.0019 32.0000 1.9682 1.9697 400.3249 400.7070 0.0599 -1.0000 -1.0000 1535380 1598897775.30 151.4933 60.0019 32.0000 1.9670 1.9685 400.4433 400.8254 0.0599 -1.0000 -1.0000 1535820 1598897775.40 151.4933 60.0019 32.0000 1.9663 1.9679 400.3103 400.6926 0.0599 -1.0000 -1.0000 1535910 1598897775.50 151.4933 60.0019 32.0000 1.9698 1.9713 400.1775 400.5601 0.0600 -1.0000 -1.0000 1535970 1598897775.60 151.4933 60.0019 32.0000 1.9700 1.9716 400.0711 400.4529 0.0598 -1.0000 -1.0000 1536050 1598897775.70 151.4933 60.0019 32.0000 1.9695 1.9710 400.1822 400.5638 0.0598 -1.0000 -1.0000 1536110 1598897775.80 151.4933 60.0019 32.0000 1.9688 1.9703 400.5076 400.8891 0.0597 -1.0000 -1.0000 1536180 1598897775.90 151.5157 60.0019 32.0000 1.9685 1.9701 400.1932 400.5742 0.0598 -1.0000 -1.0000 1536250 1598897776.00 151.5914 60.0019 32.0000 1.9713 1.9728 400.1366 400.5183 0.0599 -1.0000 -1.0000 1536310 1598897776.10 151.5914 60.0019 32.0000 1.9684 1.9700 400.3052 400.6878 0.0599 -1.0000 -1.0000 1536370 1598897776.20 151.5914 60.0019 32.0000 1.9682 1.9697 400.6652 401.0473 0.0598 -1.0000 -1.0000 1536450 1598897776.30 151.5914 60.0019 32.0000 1.9683 1.9699 400.5070 400.8896 0.0599 -1.0000 -1.0000 1536570 1598897776.40 151.5914 60.0019 32.0000 1.9696 1.9711 400.1865 400.5682 0.0598 -1.0000 -1.0000 1536630 1598897776.50 151.5914 60.0019 32.0000 1.9684 1.9700 400.2017 400.5825 0.0598 -1.0000 -1.0000 1536700 1598897776.60 151.4231 60.0019 32.0000 1.9690 1.9706 400.5201 400.9030 0.0600 -1.0000 -1.0000 1536770 1598897776.70 151.4231 60.0019 32.0000 1.9697 1.9712 400.3571 400.7393 0.0599 -1.0000 -1.0000 1536829 1598897776.80 151.4231 60.0019 32.0000 1.9692 1.9707 400.0615 400.4433 0.0598 -1.0000 -1.0000 1536900 1598897776.90 151.4231 60.0019 32.0000 1.9695 1.9710 400.3762 400.7578 0.0599 -1.0000 -1.0000 1537549 1598897777.00 151.4419 60.0019 32.0000 1.9674 1.9690 400.5656 400.9491 0.0601 -1.0000 -1.0000 1537609 1598897777.10 151.4831 60.0019 32.0000 1.9683 1.9699 400.5175 400.8998 0.0599 -1.0000 -1.0000 1537689 1598897777.20 151.4831 60.0019 32.0000 1.9691 1.9706 400.1913 400.5727 0.0598 -1.0000 -1.0000 1537749 1598897777.30 151.4831 60.0019 32.0000 1.9684 1.9699 400.1651 400.5473 0.0600 -1.0000 -1.0000 1537829 1598897777.40 151.4831 60.0019 32.0000 1.9678 1.9694 400.3882 400.7715 0.0601 -1.0000 -1.0000 1537889 1598897777.50 151.4831 60.0019 32.0000 1.9678 1.9693 400.5824 400.9651 0.0599 -1.0000 -1.0000 1537949 1598897777.60 151.4887 60.0019 32.0000 1.9692 1.9708 400.4942 400.8768 0.0599 -1.0000 -1.0000 1538019 1598897777.70 151.5369 60.0019 32.0000 1.9703 1.9718 400.2954 400.6772 0.0599 -1.0000 -1.0000 1538079 1598897777.80 151.5369 60.0019 32.0000 1.9688 1.9704 399.9071 400.2885 0.0598 -1.0000 -1.0000 1538149 1598897777.90 151.5369 60.0019 32.0000 1.9697 1.9713 400.1636 400.5460 0.0600 -1.0000 -1.0000 1538339 1598897778.00 151.5369 60.0019 32.0000 1.9684 1.9700 400.5340 400.9173 0.0600 -1.0000 -1.0000 1538409 1598897778.10 151.5369 60.0019 32.0000 1.9675 1.9691 400.4473 400.8291 0.0599 -1.0000 -1.0000 1538469 1598897778.20 151.5369 60.0019 32.0000 1.9682 1.9698 400.3754 400.7581 0.0599 -1.0000 -1.0000 1538539 1598897778.30 151.5308 60.0019 32.0000 1.9689 1.9705 400.2226 400.6044 0.0599 -1.0000 -1.0000 1538609 1598897778.40 151.3433 60.0019 32.0000 1.9699 1.9714 400.2956 400.6767 0.0598 -1.0000 -1.0000 1539088 1598897778.50 151.3433 60.0019 32.0000 1.9692 1.9707 400.6507 401.0325 0.0597 -1.0000 -1.0000 1539158 1598897778.60 151.3433 60.0019 32.0000 1.9693 1.9709 400.4164 400.7983 0.0599 -1.0000 -1.0000 1539218 1598897778.70 151.3433 60.0019 32.0000 1.9700 1.9715 399.9574 400.3395 0.0599 -1.0000 -1.0000 1539278 1598897778.80 151.3433 60.0019 32.0000 1.9684 1.9699 400.2834 400.6644 0.0597 -1.0000 -1.0000 1539358 1598897778.90 151.3433 60.0019 32.0000 1.9671 1.9686 400.2393 400.6213 0.0599 -1.0000 -1.0000 1539428 1598897779.00 151.3433 60.0019 32.0000 1.9664 1.9680 400.4445 400.8266 0.0598 -1.0000 -1.0000 1539488 1598897779.10 151.3433 60.0019 32.0000 1.9698 1.9713 400.3614 400.7428 0.0598 -1.0000 -1.0000 1539568 1598897779.20 151.3433 60.0019 32.0000 1.9693 1.9709 400.0015 400.3829 0.0598 -1.0000 -1.0000 1539628 1598897779.30 151.3433 60.0019 32.0000 1.9703 1.9718 400.0087 400.3904 0.0599 -1.0000 -1.0000 1539698 1598897779.40 151.3380 60.0019 32.0000 1.9696 1.9711 400.3889 400.7718 0.0600 -1.0000 -1.0000 1539768 1598897779.50 151.3319 60.0019 32.0000 1.9683 1.9698 400.5422 400.9240 0.0598 -1.0000 -1.0000 1539828 1598897779.60 151.3319 60.0019 32.0000 1.9682 1.9698 400.4147 400.7971 0.0599 -1.0000 -1.0000 1539898 1598897779.70 151.3319 60.0019 32.0000 1.9697 1.9712 400.0782 400.4609 0.0600 -1.0000 -1.0000 1539958 1598897779.80 151.3319 60.0019 32.0000 1.9709 1.9725 400.1545 400.5357 0.0598 -1.0000 -1.0000 1540028 1598897779.90 151.3319 60.0019 32.0000 1.9698 1.9713 400.3997 400.7823 0.0599 -1.0000 -1.0000 1540747 1598897780.00 151.6990 60.0010 32.0000 1.9692 1.9708 400.6249 401.0072 0.0599 -1.0000 -1.0000 1540857 1598897780.10 151.6990 60.0010 32.0000 1.9705 1.9721 400.3315 400.7139 0.0599 -1.0000 -1.0000 1540918 1598897780.20 151.6990 60.0010 32.0000 1.9715 1.9730 400.0769 400.4587 0.0599 -1.0000 -1.0000 1540987 1598897780.30 151.6990 60.0010 32.0000 1.9702 1.9718 400.1788 400.5612 0.0599 -1.0000 -1.0000 1541057 1598897780.40 151.6990 60.0010 32.0000 1.9686 1.9701 400.3389 400.7206 0.0599 -1.0000 -1.0000 1541117 1598897780.50 151.6990 60.0010 32.0000 1.9677 1.9692 400.3054 400.6865 0.0597 -1.0000 -1.0000 1541187 1598897780.60 151.6990 60.0010 32.0000 1.9693 1.9708 399.8504 400.2318 0.0599 -1.0000 -1.0000 1541307 1598897780.70 151.6879 60.0010 32.0000 1.9677 1.9692 400.1721 400.5545 0.0600 -1.0000 -1.0000 1541367 1598897780.80 151.5836 60.0010 32.0000 1.9699 1.9714 400.6137 400.9971 0.0600 -1.0000 -1.0000 1541437 1598897780.90 151.5836 60.0010 32.0000 1.9711 1.9727 400.4662 400.8504 0.0600 -1.0000 -1.0000 1541507 1598897781.00 151.5836 60.0010 32.0000 1.9689 1.9704 400.2293 400.6102 0.0597 -1.0000 -1.0000 1541567 1598897781.10 151.5836 60.0010 32.0000 1.9700 1.9716 399.9357 400.3173 0.0599 -1.0000 -1.0000 1541637 1598897781.20 151.5836 60.0010 32.0000 1.9687 1.9703 400.3822 400.7639 0.0598 -1.0000 -1.0000 1541697 1598897781.30 151.4636 60.0010 32.0000 1.9679 1.9694 400.5810 400.9631 0.0599 -1.0000 -1.0000 1541777 1598897781.40 151.2870 60.0010 32.0000 1.9694 1.9709 400.3600 400.7438 0.0601 -1.0000 -1.0000 1541837 1598897781.50 151.2870 60.0010 32.0000 1.9697 1.9712 400.4064 400.7890 0.0600 -1.0000 -1.0000 1541897 1598897781.60 151.2870 60.0010 32.0000 1.9685 1.9701 400.4623 400.8439 0.0597 -1.0000 -1.0000 1541967 1598897781.70 151.2870 60.0010 32.0000 1.9675 1.9690 400.3887 400.7696 0.0597 -1.0000 -1.0000 1542037 1598897781.80 151.2870 60.0010 32.0000 1.9666 1.9681 400.5235 400.9054 0.0599 -1.0000 -1.0000 1542097 1598897781.90 151.2870 60.0010 32.0000 1.9685 1.9700 400.4485 400.8309 0.0599 -1.0000 -1.0000 1542167 1598897782.00 151.2870 60.0010 32.0000 1.9694 1.9710 400.2368 400.6189 0.0600 -1.0000 -1.0000 1542607 1598897782.10 151.2870 60.0010 32.0000 1.9685 1.9701 399.9814 400.3636 0.0599 -1.0000 -1.0000 1542666 1598897782.20 151.2870 60.0010 32.0000 1.9684 1.9699 400.3677 400.7503 0.0599 -1.0000 -1.0000 1542746 1598897782.30 151.2870 60.0010 32.0000 1.9686 1.9702 400.5365 400.9190 0.0599 -1.0000 -1.0000 1542806 1598897782.40 151.2870 60.0010 32.0000 1.9701 1.9717 400.6070 400.9897 0.0600 -1.0000 -1.0000 1542866 1598897782.50 151.4101 60.0010 32.0000 1.9704 1.9719 400.4508 400.8339 0.0599 -1.0000 -1.0000 1543146 1598897782.60 151.4101 60.0010 32.0000 1.9701 1.9716 400.1680 400.5491 0.0598 -1.0000 -1.0000 1543206 1598897782.70 151.4101 60.0010 32.0000 1.9680 1.9695 400.3360 400.7171 0.0597 -1.0000 -1.0000 1543266 1598897782.80 151.4101 60.0010 32.0000 1.9668 1.9684 400.4754 400.8575 0.0599 -1.0000 -1.0000 1543346 1598897782.90 151.4101 60.0010 32.0000 1.9697 1.9713 400.3410 400.7234 0.0599 -1.0000 -1.0000 1543406 1598897783.00 151.3666 60.0010 32.0000 1.9695 1.9711 400.2661 400.6483 0.0599 -1.0000 -1.0000 1543466 1598897783.10 151.3329 60.0010 32.0000 1.9678 1.9693 400.3342 400.7159 0.0598 -1.0000 -1.0000 1543546 1598897783.20 151.3329 60.0010 32.0000 1.9668 1.9684 400.5318 400.9137 0.0598 -1.0000 -1.0000 1543606 1598897783.30 151.3329 60.0010 32.0000 1.9676 1.9692 400.4508 400.8338 0.0600 -1.0000 -1.0000 1543676 1598897783.40 151.3329 60.0010 32.0000 1.9681 1.9696 400.4060 400.7875 0.0598 -1.0000 -1.0000 1543736 1598897783.50 151.3329 60.0010 32.0000 1.9715 1.9730 400.0385 400.4212 0.0600 -1.0000 -1.0000 1543836 1598897783.60 151.3472 60.0010 32.0000 1.9706 1.9722 400.2312 400.6139 0.0600 -1.0000 -1.0000 1543906 1598897783.70 151.4905 60.0010 32.0000 1.9689 1.9705 400.4446 400.8268 0.0598 -1.0000 -1.0000 1543966 1598897783.80 151.4905 60.0010 32.0000 1.9685 1.9701 400.4047 400.7863 0.0598 -1.0000 -1.0000 1544036 1598897783.90 151.4905 60.0010 32.0000 1.9693 1.9709 400.2077 400.5886 0.0598 -1.0000 -1.0000 1544106 1598897784.00 151.4905 60.0010 32.0000 1.9703 1.9719 400.0107 400.3926 0.0599 -1.0000 -1.0000 1544565 1598897784.10 151.4905 60.0010 32.0000 1.9695 1.9710 400.3841 400.7656 0.0598 -1.0000 -1.0000 1544626 1598897784.20 151.3942 60.0010 32.0000 1.9695 1.9710 400.6783 401.0608 0.0600 -1.0000 -1.0000 1544695 1598897784.30 151.3728 60.0010 32.0000 1.9694 1.9710 400.4767 400.8604 0.0601 -1.0000 -1.0000 1544755 1598897784.40 151.3728 60.0010 32.0000 1.9694 1.9710 400.1828 400.5649 0.0599 -1.0000 -1.0000 1544825 1598897784.50 151.3728 60.0010 32.0000 1.9685 1.9700 400.0966 400.4775 0.0597 -1.0000 -1.0000 1544895 1598897784.60 151.3728 60.0010 32.0000 1.9674 1.9690 400.5028 400.8846 0.0599 -1.0000 -1.0000 1545065 1598897784.70 151.3728 60.0010 32.0000 1.9679 1.9695 400.5344 400.9156 0.0598 -1.0000 -1.0000 1545135 1598897784.80 151.4410 60.0014 32.0000 1.9680 1.9696 400.2304 400.6129 0.0599 -1.0000 -1.0000 1545205 1598897784.90 151.4410 60.0014 32.0000 1.9702 1.9718 400.2098 400.5922 0.0600 -1.0000 -1.0000 1545265 1598897785.00 151.4410 60.0014 32.0000 1.9685 1.9701 400.6641 401.0470 0.0599 -1.0000 -1.0000 1545365 1598897785.10 151.4410 60.0014 32.0000 1.9686 1.9702 400.5177 400.9000 0.0600 -1.0000 -1.0000 1545605 1598897785.20 151.4410 60.0014 32.0000 1.9679 1.9695 400.3781 400.7607 0.0598 -1.0000 -1.0000 1545665 1598897785.30 151.6521 60.0014 32.0000 1.9702 1.9717 400.0964 400.4782 0.0599 -1.0000 -1.0000 1545735 1598897785.40 151.6521 60.0014 32.0000 1.9695 1.9711 400.1902 400.5727 0.0600 -1.0000 -1.0000 1545805 1598897785.50 151.6521 60.0014 32.0000 1.9681 1.9696 400.4733 400.8554 0.0598 -1.0000 -1.0000 1545865 1598897785.60 151.6521 60.0014 32.0000 1.9688 1.9704 400.5803 400.9618 0.0597 -1.0000 -1.0000 1546115 1598897785.70 151.6521 60.0014 32.0000 1.9699 1.9714 400.4022 400.7830 0.0597 -1.0000 -1.0000 1546175 1598897785.80 151.6521 60.0014 32.0000 1.9703 1.9718 400.1170 400.4992 0.0599 -1.0000 -1.0000 1546235 1598897785.90 151.6521 60.0014 32.0000 1.9695 1.9710 400.0931 400.4744 0.0598 -1.0000 -1.0000 1546315 1598897786.00 151.4227 60.0014 32.0000 1.9708 1.9724 400.4001 400.7826 0.0600 -1.0000 -1.0000 1546384 1598897786.10 151.3524 60.0014 32.0000 1.9704 1.9719 400.4131 400.7938 0.0596 -1.0000 -1.0000 1546554 1598897786.20 151.3524 60.0014 32.0000 1.9706 1.9722 400.2030 400.5859 0.0600 -1.0000 -1.0000 1546634 1598897786.30 151.3524 60.0014 32.0000 1.9710 1.9726 400.0629 400.4444 0.0598 -1.0000 -1.0000 1546694 1598897786.40 151.3524 60.0014 32.0000 1.9675 1.9691 400.5379 400.9203 0.0599 -1.0000 -1.0000 1546754 1598897786.50 151.3524 60.0014 32.0000 1.9682 1.9697 400.4458 400.8290 0.0601 -1.0000 -1.0000 1546834 1598897786.60 151.5639 60.0014 32.0000 1.9702 1.9718 400.2870 400.6700 0.0600 -1.0000 -1.0000 1547214 1598897786.70 151.5639 60.0014 32.0000 1.9694 1.9710 400.0705 400.4538 0.0601 -1.0000 -1.0000 1547274 1598897786.80 151.5639 60.0014 32.0000 1.9672 1.9687 400.3830 400.7656 0.0600 -1.0000 -1.0000 1547344 1598897786.90 151.5639 60.0014 32.0000 1.9667 1.9682 400.5110 400.8922 0.0598 -1.0000 -1.0000 1547404 1598897787.00 151.5639 60.0014 32.0000 1.9670 1.9686 400.4667 400.8495 0.0599 -1.0000 -1.0000 1547474 1598897787.10 151.2726 60.0014 32.0000 1.9677 1.9693 400.2089 400.5914 0.0600 -1.0000 -1.0000 1548094 1598897787.20 151.2726 60.0014 32.0000 1.9678 1.9694 400.3318 400.7126 0.0596 -1.0000 -1.0000 1548194 1598897787.30 151.2726 60.0014 32.0000 1.9674 1.9689 400.4142 400.7970 0.0600 -1.0000 -1.0000 1548313 1598897787.40 151.2726 60.0014 32.0000 1.9686 1.9701 400.4407 400.8229 0.0599 -1.0000 -1.0000 1548373 1598897787.50 151.2726 60.0014 32.0000 1.9698 1.9714 400.2168 400.5989 0.0599 -1.0000 -1.0000 1548443 1598897787.60 151.2726 60.0014 32.0000 1.9704 1.9720 400.0926 400.4742 0.0598 -1.0000 -1.0000 1548514 1598897787.70 151.2726 60.0014 32.0000 1.9693 1.9708 400.2585 400.6402 0.0598 -1.0000 -1.0000 1548573 1598897787.80 151.2726 60.0014 32.0000 1.9685 1.9700 400.4674 400.8501 0.0600 -1.0000 -1.0000 1548643 1598897787.90 151.2726 60.0014 32.0000 1.9696 1.9712 400.6143 400.9973 0.0600 -1.0000 -1.0000 1548713 1598897788.00 151.2726 60.0014 32.0000 1.9688 1.9703 400.3943 400.7769 0.0599 -1.0000 -1.0000 1548773 1598897788.10 151.2726 60.0014 32.0000 1.9694 1.9709 400.0034 400.3854 0.0600 -1.0000 -1.0000 1548833 1598897788.20 151.6556 60.0014 32.0000 1.9689 1.9704 400.2652 400.6476 0.0599 -1.0000 -1.0000 1548913 1598897788.30 151.3008 60.0014 32.0000 1.9720 1.9736 400.3515 400.7333 0.0598 -1.0000 -1.0000 1548973 1598897788.40 151.3008 60.0014 32.0000 1.9716 1.9731 399.9976 400.3791 0.0599 -1.0000 -1.0000 1549033 1598897788.50 151.3008 60.0014 32.0000 1.9682 1.9698 400.3698 400.7525 0.0599 -1.0000 -1.0000 1549113 1598897788.60 151.3008 60.0014 32.0000 1.9676 1.9691 400.5855 400.9680 0.0599 -1.0000 -1.0000 1549173 1598897788.70 151.3008 60.0014 32.0000 1.9702 1.9717 400.4292 400.8111 0.0599 -1.0000 -1.0000 1549233 1598897788.80 151.2527 60.0014 32.0000 1.9707 1.9723 400.2944 400.6771 0.0599 -1.0000 -1.0000 1549303 1598897788.90 151.2527 60.0014 32.0000 1.9705 1.9720 400.0806 400.4620 0.0598 -1.0000 -1.0000 1549363 1598897789.00 151.2527 60.0014 32.0000 1.9681 1.9696 400.2273 400.6106 0.0600 -1.0000 -1.0000 1549433 1598897789.10 151.2527 60.0014 32.0000 1.9691 1.9706 400.6289 401.0122 0.0601 -1.0000 -1.0000 1549503 1598897789.20 151.2527 60.0014 32.0000 1.9709 1.9725 400.4245 400.8073 0.0600 -1.0000 -1.0000 1549563 1598897789.30 151.2527 60.0014 32.0000 1.9706 1.9722 400.4842 400.8676 0.0599 -1.0000 -1.0000 1549643 1598897789.40 151.2527 60.0014 32.0000 1.9688 1.9704 400.6090 400.9903 0.0597 -1.0000 -1.0000 1549703 1598897789.50 151.2527 60.0014 32.0000 1.9683 1.9698 400.4785 400.8613 0.0600 -1.0000 -1.0000 1549763 1598897789.60 151.2527 60.0014 32.0000 1.9685 1.9701 400.2714 400.6535 0.0599 -1.0000 -1.0000 1549833 1598897789.70 151.2527 60.0014 32.0000 1.9690 1.9705 400.0618 400.4430 0.0597 -1.0000 -1.0000 1550502 1598897789.80 151.2527 60.0014 32.0000 1.9688 1.9703 400.2665 400.6490 0.0599 -1.0000 -1.0000 1550572 1598897789.90 151.4819 60.0032 32.0000 1.9695 1.9711 400.4192 400.8019 0.0600 -1.0000 -1.0000 1550652 1598897790.00 151.4819 60.0032 32.0000 1.9681 1.9697 400.3121 400.6948 0.0600 -1.0000 -1.0000 1550712 1598897790.10 151.4819 60.0032 32.0000 1.9674 1.9689 400.4258 400.8095 0.0601 -1.0000 -1.0000 1550772 1598897790.20 151.4819 60.0032 32.0000 1.9693 1.9708 400.2327 400.6137 0.0596 -1.0000 -1.0000 1550842 1598897790.30 151.4819 60.0032 32.0000 1.9702 1.9717 399.9245 400.3058 0.0598 -1.0000 -1.0000 1550912 1598897790.40 151.4819 60.0032 32.0000 1.9677 1.9693 400.2936 400.6755 0.0599 -1.0000 -1.0000 1550982 1598897790.50 151.4885 60.0032 32.0000 1.9677 1.9693 400.4418 400.8243 0.0599 -1.0000 -1.0000 1551052 1598897790.60 151.5251 60.0032 32.0000 1.9690 1.9706 400.3612 400.7439 0.0600 -1.0000 -1.0000 1551112 1598897790.70 151.5251 60.0032 32.0000 1.9694 1.9709 400.0837 400.4660 0.0599 -1.0000 -1.0000 1551172 1598897790.80 151.5251 60.0032 32.0000 1.9695 1.9711 400.1170 400.4984 0.0598 -1.0000 -1.0000 1551252 1598897790.90 151.5251 60.0032 32.0000 1.9676 1.9692 400.3850 400.7676 0.0599 -1.0000 -1.0000 1551312 1598897791.00 151.5251 60.0032 32.0000 1.9665 1.9681 400.4542 400.8364 0.0599 -1.0000 -1.0000 1551382 1598897791.10 151.8075 60.0032 32.0000 1.9677 1.9693 400.4749 400.8582 0.0600 -1.0000 -1.0000 1551452 1598897791.20 151.8075 60.0032 32.0000 1.9692 1.9708 400.1750 400.5566 0.0599 -1.0000 -1.0000 1551582 1598897791.30 151.8075 60.0032 32.0000 1.9692 1.9708 400.1080 400.4897 0.0598 -1.0000 -1.0000 1551652 1598897791.40 151.8075 60.0032 32.0000 1.9687 1.9703 400.1304 400.5120 0.0598 -1.0000 -1.0000 1551712 1598897791.50 151.8075 60.0032 32.0000 1.9692 1.9707 400.2830 400.6644 0.0598 -1.0000 -1.0000 1551772 1598897791.60 151.8075 60.0032 32.0000 1.9689 1.9705 400.3886 400.7705 0.0598 -1.0000 -1.0000 1551852 1598897791.70 151.8075 60.0032 32.0000 1.9693 1.9708 400.2385 400.6202 0.0599 -1.0000 -1.0000 1551912 1598897791.80 151.8075 60.0032 32.0000 1.9712 1.9728 400.0022 400.3837 0.0598 -1.0000 -1.0000 1552092 1598897791.90 151.8075 60.0032 32.0000 1.9692 1.9708 400.4255 400.8077 0.0599 -1.0000 -1.0000 1552171 1598897792.00 151.8075 60.0032 32.0000 1.9691 1.9706 400.5872 400.9696 0.0598 -1.0000 -1.0000 1552232 1598897792.10 151.8075 60.0032 32.0000 1.9671 1.9687 400.5297 400.9123 0.0600 -1.0000 -1.0000 1552292 1598897792.20 151.5495 60.0032 32.0000 1.9690 1.9705 400.4476 400.8296 0.0599 -1.0000 -1.0000 1552361 1598897792.30 151.5495 60.0032 32.0000 1.9696 1.9712 400.0337 400.4157 0.0599 -1.0000 -1.0000 1552581 1598897792.40 151.5495 60.0032 32.0000 1.9688 1.9704 400.0426 400.4244 0.0599 -1.0000 -1.0000 1552641 1598897792.50 151.5495 60.0032 32.0000 1.9681 1.9697 400.3846 400.7662 0.0598 -1.0000 -1.0000 1552721 1598897792.60 151.5495 60.0032 32.0000 1.9664 1.9680 400.4197 400.8015 0.0598 -1.0000 -1.0000 1552781 1598897792.70 151.5495 60.0032 32.0000 1.9696 1.9712 400.0124 400.3939 0.0599 -1.0000 -1.0000 1552841 1598897792.80 151.4216 60.0032 32.0000 1.9695 1.9711 400.2464 400.6284 0.0599 -1.0000 -1.0000 1553051 1598897792.90 151.4216 60.0032 32.0000 1.9678 1.9694 400.2470 400.6300 0.0600 -1.0000 -1.0000 1553121 1598897793.00 151.4216 60.0032 32.0000 1.9686 1.9701 400.3613 400.7434 0.0598 -1.0000 -1.0000 1553181 1598897793.10 151.4216 60.0032 32.0000 1.9684 1.9700 400.5468 400.9296 0.0600 -1.0000 -1.0000 1553251 1598897793.20 151.4216 60.0032 32.0000 1.9691 1.9707 400.3171 400.6984 0.0597 -1.0000 -1.0000 1553311 1598897793.30 151.4216 60.0032 32.0000 1.9705 1.9721 400.0807 400.4622 0.0599 -1.0000 -1.0000 1553611 1598897793.40 151.6195 60.0032 32.0000 1.9702 1.9718 400.3766 400.7595 0.0600 -1.0000 -1.0000 1553671 1598897793.50 151.6195 60.0032 32.0000 1.9690 1.9705 400.6389 401.0209 0.0597 -1.0000 -1.0000 1553731 1598897793.60 151.6195 60.0032 32.0000 1.9674 1.9690 400.4321 400.8140 0.0598 -1.0000 -1.0000 1553811 1598897793.70 151.6195 60.0032 32.0000 1.9702 1.9717 400.1654 400.5469 0.0598 -1.0000 -1.0000 1553871 1598897793.80 151.6195 60.0032 32.0000 1.9695 1.9711 400.5836 400.9665 0.0601 -1.0000 -1.0000 1554341 1598897793.90 151.2862 60.0032 32.0000 1.9685 1.9701 400.5168 400.8988 0.0598 -1.0000 -1.0000 1554421 1598897794.00 151.2862 60.0032 32.0000 1.9696 1.9712 400.4965 400.8789 0.0600 -1.0000 -1.0000 1554481 1598897794.10 151.2862 60.0032 32.0000 1.9694 1.9710 400.0494 400.4311 0.0598 -1.0000 -1.0000 1554541 1598897794.20 151.2862 60.0032 32.0000 1.9676 1.9692 400.1535 400.5348 0.0598 -1.0000 -1.0000 1554611 1598897794.30 151.2862 60.0032 32.0000 1.9669 1.9685 400.3635 400.7443 0.0596 -1.0000 -1.0000 1554911 1598897794.40 151.4309 60.0032 32.0000 1.9668 1.9683 400.3569 400.7385 0.0598 -1.0000 -1.0000 1554970 1598897794.50 151.5087 60.0032 32.0000 1.9685 1.9701 400.4311 400.8132 0.0599 -1.0000 -1.0000 1555040 1598897794.60 151.5087 60.0032 32.0000 1.9703 1.9718 400.4622 400.8456 0.0601 -1.0000 -1.0000 1555101 1598897794.70 151.5087 60.0032 32.0000 1.9700 1.9716 400.1854 400.5676 0.0599 -1.0000 -1.0000 1555170 1598897794.80 151.5087 60.0032 32.0000 1.9690 1.9705 400.2371 400.6188 0.0598 -1.0000 -1.0000 1555240 1598897794.90 151.5087 60.0032 32.0000 1.9683 1.9698 400.5817 400.9634 0.0598 -1.0000 -1.0000 1555300 1598897795.00 151.3526 60.0033 32.0000 1.9684 1.9699 400.5340 400.9157 0.0598 -1.0000 -1.0000 1555361 1598897795.10 151.3526 60.0033 32.0000 1.9687 1.9702 400.0107 400.3924 0.0599 -1.0000 -1.0000 1555440 1598897795.20 151.3526 60.0033 32.0000 1.9684 1.9700 400.1644 400.5464 0.0598 -1.0000 -1.0000 1555501 1598897795.30 151.3526 60.0033 32.0000 1.9683 1.9698 400.3501 400.7318 0.0599 -1.0000 -1.0000 1555570 1598897795.40 151.3526 60.0033 32.0000 1.9695 1.9711 400.5681 400.9510 0.0600 -1.0000 -1.0000 1556070 1598897795.50 151.4399 60.0033 32.0000 1.9703 1.9719 400.5996 400.9826 0.0600 -1.0000 -1.0000 1556130 1598897795.60 151.5616 60.0033 32.0000 1.9697 1.9713 400.2166 400.5981 0.0597 -1.0000 -1.0000 1556200 1598897795.70 151.5616 60.0033 32.0000 1.9712 1.9728 400.0413 400.4241 0.0600 -1.0000 -1.0000 1556260 1598897795.80 151.5616 60.0033 32.0000 1.9701 1.9716 399.9864 400.3680 0.0599 -1.0000 -1.0000 1556330 1598897795.90 151.5616 60.0033 32.0000 1.9702 1.9717 400.2661 400.6492 0.0601 -1.0000 -1.0000 1556400 1598897796.00 151.5616 60.0033 32.0000 1.9701 1.9716 400.4144 400.7970 0.0600 -1.0000 -1.0000 1556460 1598897796.10 151.5087 60.0033 32.0000 1.9697 1.9713 400.1996 400.5826 0.0600 -1.0000 -1.0000 1556530 1598897796.20 151.5087 60.0033 32.0000 1.9696 1.9711 400.1296 400.5129 0.0601 -1.0000 -1.0000 1556600 1598897796.30 151.5087 60.0033 32.0000 1.9676 1.9691 400.4370 400.8190 0.0598 -1.0000 -1.0000 1556660 1598897796.40 151.5087 60.0033 32.0000 1.9678 1.9693 400.5129 400.8950 0.0599 -1.0000 -1.0000 1556730 1598897796.50 151.5087 60.0033 32.0000 1.9693 1.9709 400.3418 400.7246 0.0600 -1.0000 -1.0000 1556800 1598897796.60 151.5087 60.0033 32.0000 1.9699 1.9715 400.0976 400.4805 0.0600 -1.0000 -1.0000 1556860 1598897796.70 151.5912 60.0033 32.0000 1.9696 1.9712 400.0941 400.4754 0.0598 -1.0000 -1.0000 1556920 1598897796.80 151.5912 60.0033 32.0000 1.9696 1.9712 400.4853 400.8678 0.0599 -1.0000 -1.0000 1557050 1598897796.90 151.5912 60.0033 32.0000 1.9689 1.9704 400.5004 400.8817 0.0596 -1.0000 -1.0000 1557340 1598897797.00 151.5912 60.0033 32.0000 1.9694 1.9709 400.3463 400.7277 0.0599 -1.0000 -1.0000 1557400 1598897797.10 151.5912 60.0033 32.0000 1.9703 1.9719 400.1052 400.4864 0.0598 -1.0000 -1.0000 1557470 1598897797.20 151.5912 60.0033 32.0000 1.9700 1.9715 399.9340 400.3160 0.0599 -1.0000 -1.0000 1557540 1598897797.30 151.5912 60.0033 32.0000 1.9676 1.9691 400.3911 400.7742 0.0601 -1.0000 -1.0000 1557610 1598897797.40 151.5912 60.0033 32.0000 1.9669 1.9684 400.2819 400.6624 0.0597 -1.0000 -1.0000 1557670 1598897797.50 151.5912 60.0033 32.0000 1.9674 1.9690 400.2569 400.6392 0.0599 -1.0000 -1.0000 1557740 1598897797.60 151.5912 60.0033 32.0000 1.9706 1.9721 399.9563 400.3386 0.0600 -1.0000 -1.0000 1557810 1598897797.70 151.5912 60.0033 32.0000 1.9689 1.9705 400.0500 400.4322 0.0599 -1.0000 -1.0000 1557870 1598897797.80 151.4724 60.0033 32.0000 1.9683 1.9699 400.3370 400.7190 0.0599 -1.0000 -1.0000 1557930 1598897797.90 151.4724 60.0033 32.0000 1.9681 1.9697 400.3705 400.7530 0.0599 -1.0000 -1.0000 1558160 1598897798.00 151.4724 60.0033 32.0000 1.9695 1.9711 400.5989 400.9819 0.0600 -1.0000 -1.0000 1558220 1598897798.10 151.4724 60.0033 32.0000 1.9709 1.9725 400.3051 400.6877 0.0599 -1.0000 -1.0000 1558300 1598897798.20 151.4724 60.0033 32.0000 1.9694 1.9710 400.3764 400.7576 0.0598 -1.0000 -1.0000 1558369 1598897798.30 151.4793 60.0033 32.0000 1.9680 1.9695 400.4861 400.8689 0.0600 -1.0000 -1.0000 1558439 1598897798.40 151.5444 60.0033 32.0000 1.9693 1.9708 400.3838 400.7655 0.0598 -1.0000 -1.0000 1558909 1598897798.50 151.5444 60.0033 32.0000 1.9700 1.9716 400.1440 400.5267 0.0600 -1.0000 -1.0000 1558979 1598897798.60 151.5444 60.0033 32.0000 1.9671 1.9686 400.0890 400.4708 0.0598 -1.0000 -1.0000 1559039 1598897798.70 151.5444 60.0033 32.0000 1.9681 1.9696 400.5760 400.9570 0.0597 -1.0000 -1.0000 1559109 1598897798.80 151.5444 60.0033 32.0000 1.9679 1.9694 400.4888 400.8710 0.0599 -1.0000 -1.0000 1559179 1598897798.90 151.5282 60.0033 32.0000 1.9708 1.9723 400.1696 400.5515 0.0598 -1.0000 -1.0000 1559379 1598897799.00 151.4243 60.0033 32.0000 1.9695 1.9710 399.9660 400.3466 0.0597 -1.0000 -1.0000 1559439 1598897799.10 151.4243 60.0033 32.0000 1.9688 1.9703 400.1950 400.5767 0.0599 -1.0000 -1.0000 1559519 1598897799.20 151.4243 60.0033 32.0000 1.9686 1.9701 400.5205 400.9031 0.0600 -1.0000 -1.0000 1559579 1598897799.30 151.4243 60.0033 32.0000 1.9691 1.9707 400.4703 400.8527 0.0599 -1.0000 -1.0000 1559649 1598897799.40 151.4243 60.0033 32.0000 1.9706 1.9721 400.0778 400.4601 0.0600 -1.0000 -1.0000 1559709 1598897799.50 151.5823 60.0033 32.0000 1.9686 1.9701 400.4324 400.8155 0.0600 -1.0000 -1.0000 1559779 1598897799.60 151.5823 60.0033 32.0000 1.9675 1.9690 400.4654 400.8481 0.0599 -1.0000 -1.0000 1559859 1598897799.70 151.5823 60.0033 32.0000 1.9690 1.9705 400.4366 400.8187 0.0599 -1.0000 -1.0000 1559919 1598897799.80 151.5823 60.0033 32.0000 1.9694 1.9709 400.1385 400.5206 0.0599 -1.0000 -1.0000 1559979 1598897799.90 151.5823 60.0033 32.0000 1.9687 1.9702 400.1849 400.5673 0.0599 -1.0000 -1.0000 1600049 1598897800.00 151.3419 60.0030 32.0000 1.9684 1.9699 400.3195 400.7011 0.0598 -1.0000 -1.0000 1600119 1598897800.10 151.3068 60.0030 32.0000 1.9690 1.9705 400.5051 400.8882 0.0600 -1.0000 -1.0000 1600178 1598897800.20 151.3068 60.0030 32.0000 1.9672 1.9688 400.4412 400.8242 0.0601 -1.0000 -1.0000 1600248 1598897800.30 151.3068 60.0030 32.0000 1.9690 1.9706 400.0950 400.4772 0.0599 -1.0000 -1.0000 1600319 1598897800.40 151.3068 60.0030 32.0000 1.9698 1.9714 400.0448 400.4270 0.0599 -1.0000 -1.0000 1600378 1598897800.50 151.3068 60.0030 32.0000 1.9703 1.9719 400.1861 400.5677 0.0598 -1.0000 -1.0000 1600658 1598897800.60 151.3068 60.0030 32.0000 1.9693 1.9708 400.5130 400.8952 0.0599 -1.0000 -1.0000 1600728 1598897800.70 151.7202 60.0030 32.0000 1.9683 1.9699 400.4458 400.8275 0.0599 -1.0000 -1.0000 1600788 1598897800.80 151.7202 60.0030 32.0000 1.9712 1.9727 400.1726 400.5549 0.0599 -1.0000 -1.0000 1600858 1598897800.90 151.7202 60.0030 32.0000 1.9722 1.9738 400.0619 400.4433 0.0599 -1.0000 -1.0000 1600918 1598897801.00 151.7202 60.0030 32.0000 1.9708 1.9724 400.0288 400.4112 0.0600 -1.0000 -1.0000 1601098 1598897801.10 151.7202 60.0030 32.0000 1.9682 1.9697 400.4407 400.8241 0.0601 -1.0000 -1.0000 1601168 1598897801.20 151.5992 60.0030 32.0000 1.9657 1.9672 400.5302 400.9126 0.0598 -1.0000 -1.0000 1601238 1598897801.30 151.4973 60.0030 32.0000 1.9682 1.9698 400.3299 400.7121 0.0600 -1.0000 -1.0000 1601308 1598897801.40 151.4973 60.0030 32.0000 1.9692 1.9707 400.0773 400.4597 0.0600 -1.0000 -1.0000 1601368 1598897801.50 151.4973 60.0030 32.0000 1.9687 1.9702 400.1961 400.5794 0.0601 -1.0000 -1.0000 1601848 1598897801.60 151.4973 60.0030 32.0000 1.9701 1.9717 400.4858 400.8686 0.0599 -1.0000 -1.0000 1601918 1598897801.70 151.4948 60.0030 32.0000 1.9696 1.9711 400.5149 400.8973 0.0599 -1.0000 -1.0000 1601978 1598897801.80 151.4258 60.0030 32.0000 1.9715 1.9730 400.0999 400.4816 0.0598 -1.0000 -1.0000 1602048 1598897801.90 151.4258 60.0030 32.0000 1.9705 1.9720 400.1532 400.5349 0.0599 -1.0000 -1.0000 1602118 1598897802.00 151.4258 60.0030 32.0000 1.9695 1.9711 400.1506 400.5328 0.0599 -1.0000 -1.0000 1602367 1598897802.10 151.4258 60.0030 32.0000 1.9684 1.9699 400.3954 400.7767 0.0598 -1.0000 -1.0000 1602437 1598897802.20 151.4258 60.0030 32.0000 1.9687 1.9702 400.2877 400.6691 0.0598 -1.0000 -1.0000 1602507 1598897802.30 151.6593 60.0030 32.0000 1.9700 1.9715 400.1635 400.5462 0.0600 -1.0000 -1.0000 1602577 1598897802.40 151.6593 60.0030 32.0000 1.9715 1.9731 400.1358 400.5183 0.0600 -1.0000 -1.0000 1602637 1598897802.50 151.6593 60.0030 32.0000 1.9695 1.9711 400.3289 400.7113 0.0598 -1.0000 -1.0000 1602827 1598897802.60 151.6593 60.0030 32.0000 1.9691 1.9707 400.6870 401.0699 0.0600 -1.0000 -1.0000 1602887 1598897802.70 151.6593 60.0030 32.0000 1.9686 1.9702 400.2737 400.6558 0.0597 -1.0000 -1.0000 1602947 1598897802.80 151.5461 60.0030 32.0000 1.9692 1.9707 399.9975 400.3794 0.0600 -1.0000 -1.0000 1603027 1598897802.90 151.3301 60.0030 32.0000 1.9689 1.9704 400.0701 400.4507 0.0598 -1.0000 -1.0000 1603087 1598897803.00 151.3301 60.0030 32.0000 1.9690 1.9705 400.3382 400.7207 0.0600 -1.0000 -1.0000 1603347 1598897803.10 151.3301 60.0030 32.0000 1.9673 1.9689 400.4080 400.7907 0.0600 -1.0000 -1.0000 1603417 1598897803.20 151.3301 60.0030 32.0000 1.9682 1.9698 400.3802 400.7622 0.0598 -1.0000 -1.0000 1603487 1598897803.30 151.3301 60.0030 32.0000 1.9690 1.9706 399.8678 400.2493 0.0600 -1.0000 -1.0000 1603557 1598897803.40 151.6971 60.0030 32.0000 1.9707 1.9723 400.1111 400.4944 0.0600 -1.0000 -1.0000 1603617 1598897803.50 151.6971 60.0030 32.0000 1.9698 1.9713 400.3375 400.7198 0.0599 -1.0000 -1.0000 1603687 1598897803.60 151.6971 60.0030 32.0000 1.9699 1.9715 400.4664 400.8481 0.0598 -1.0000 -1.0000 1603877 1598897803.70 151.6971 60.0030 32.0000 1.9717 1.9732 400.3199 400.7017 0.0598 -1.0000 -1.0000 1603936 1598897803.80 151.6971 60.0030 32.0000 1.9716 1.9732 400.0598 400.4415 0.0599 -1.0000 -1.0000 1604007 1598897803.90 151.6971 60.0030 32.0000 1.9689 1.9705 400.1370 400.5193 0.0599 -1.0000 -1.0000 1604076 1598897804.00 151.3808 60.0030 32.0000 1.9662 1.9678 400.4053 400.7874 0.0599 -1.0000 -1.0000 1604137 1598897804.10 151.3808 60.0030 32.0000 1.9682 1.9698 400.3371 400.7197 0.0599 -1.0000 -1.0000 1604866 1598897804.20 151.3808 60.0030 32.0000 1.9681 1.9697 400.2451 400.6276 0.0599 -1.0000 -1.0000 1604946 1598897804.30 151.3808 60.0030 32.0000 1.9713 1.9729 400.0616 400.4434 0.0599 -1.0000 -1.0000 1605026 1598897804.40 151.3808 60.0030 32.0000 1.9687 1.9703 400.3252 400.7076 0.0599 -1.0000 -1.0000 1605096 1598897804.50 151.3822 60.0030 32.0000 1.9672 1.9687 400.4408 400.8225 0.0598 -1.0000 -1.0000 1605166 1598897804.60 151.3907 60.0030 32.0000 1.9676 1.9691 400.4328 400.8146 0.0598 -1.0000 -1.0000 1605226 1598897804.70 151.3907 60.0030 32.0000 1.9701 1.9716 400.1893 400.5709 0.0599 -1.0000 -1.0000 1605286 1598897804.80 151.3907 60.0030 32.0000 1.9696 1.9711 400.0166 400.3989 0.0600 -1.0000 -1.0000 1605366 1598897804.90 151.3907 60.0030 32.0000 1.9693 1.9708 400.4252 400.8086 0.0601 -1.0000 -1.0000 1605426 1598897805.00 151.3907 60.0030 32.0000 1.9678 1.9693 400.3768 400.7602 0.0600 -1.0000 -1.0000 1605486 1598897805.10 151.5649 60.0033 32.0000 1.9676 1.9691 400.4316 400.8144 0.0600 -1.0000 -1.0000 1605556 1598897805.20 151.5649 60.0033 32.0000 1.9687 1.9702 400.1103 400.4915 0.0597 -1.0000 -1.0000 1605626 1598897805.30 151.5649 60.0033 32.0000 1.9687 1.9703 399.9042 400.2860 0.0598 -1.0000 -1.0000 1605696 1598897805.40 151.5649 60.0033 32.0000 1.9681 1.9697 400.2053 400.5868 0.0599 -1.0000 -1.0000 1605756 1598897805.50 151.5649 60.0033 32.0000 1.9667 1.9683 400.4279 400.8107 0.0600 -1.0000 -1.0000 1605826 1598897805.60 151.5200 60.0033 32.0000 1.9677 1.9693 400.3808 400.7627 0.0599 -1.0000 -1.0000 1606346 1598897805.70 151.4892 60.0033 32.0000 1.9692 1.9707 400.0590 400.4406 0.0598 -1.0000 -1.0000 1606415 1598897805.80 151.4892 60.0033 32.0000 1.9699 1.9714 400.3592 400.7412 0.0599 -1.0000 -1.0000 1606475 1598897805.90 151.4892 60.0033 32.0000 1.9682 1.9697 400.5259 400.9074 0.0598 -1.0000 -1.0000 1606545 1598897806.00 151.5162 60.0033 32.0000 1.9698 1.9714 400.4303 400.8135 0.0601 -1.0000 -1.0000 1606606 1598897806.10 151.7621 60.0033 32.0000 1.9711 1.9726 399.9678 400.3487 0.0597 -1.0000 -1.0000 1606675 1598897806.20 151.7621 60.0033 32.0000 1.9713 1.9728 400.2589 400.6415 0.0598 -1.0000 -1.0000 1606745 1598897806.30 151.7621 60.0033 32.0000 1.9678 1.9694 400.6033 400.9848 0.0598 -1.0000 -1.0000 1606855 1598897806.40 151.7621 60.0033 32.0000 1.9679 1.9694 400.4266 400.8083 0.0599 -1.0000 -1.0000 1606915 1598897806.50 151.7621 60.0033 32.0000 1.9716 1.9732 400.3651 400.7483 0.0600 -1.0000 -1.0000 1606995 1598897806.60 151.7621 60.0033 32.0000 1.9694 1.9709 400.1769 400.5590 0.0599 -1.0000 -1.0000 1607065 1598897806.70 151.7621 60.0033 32.0000 1.9696 1.9711 400.2653 400.6457 0.0597 -1.0000 -1.0000 1607125 1598897806.80 151.7119 60.0033 32.0000 1.9665 1.9681 400.5780 400.9599 0.0598 -1.0000 -1.0000 1607195 1598897806.90 151.2594 60.0033 32.0000 1.9681 1.9697 400.0288 400.4102 0.0598 -1.0000 -1.0000 1607265 1598897807.00 151.4248 60.0033 32.0000 1.9688 1.9704 399.9601 400.3426 0.0600 -1.0000 -1.0000 1607325 1598897807.10 151.4639 60.0033 32.0000 1.9674 1.9690 400.2080 400.5909 0.0600 -1.0000 -1.0000 1607875 1598897807.20 151.4639 60.0033 32.0000 1.9686 1.9701 400.5457 400.9284 0.0599 -1.0000 -1.0000 1607935 1598897807.30 151.4639 60.0033 32.0000 1.9701 1.9716 400.4469 400.8293 0.0599 -1.0000 -1.0000 1608165 1598897807.40 151.4639 60.0033 32.0000 1.9710 1.9726 400.3343 400.7173 0.0601 -1.0000 -1.0000 1608225 1598897807.50 151.4639 60.0033 32.0000 1.9714 1.9730 400.0491 400.4310 0.0598 -1.0000 -1.0000 1608295 1598897807.60 151.4639 60.0033 32.0000 1.9713 1.9728 400.1409 400.5226 0.0599 -1.0000 -1.0000 1608374 1598897807.70 151.4639 60.0033 32.0000 1.9680 1.9695 400.4596 400.8421 0.0599 -1.0000 -1.0000 1608434 1598897807.80 151.4639 60.0033 32.0000 1.9683 1.9699 400.4293 400.8123 0.0600 -1.0000 -1.0000 1608495 1598897807.90 151.4639 60.0033 32.0000 1.9684 1.9699 400.4149 400.7978 0.0600 -1.0000 -1.0000 1608574 1598897808.00 151.5595 60.0033 32.0000 1.9697 1.9712 400.3740 400.7569 0.0600 -1.0000 -1.0000 1608634 1598897808.10 151.5595 60.0033 32.0000 1.9684 1.9700 400.4414 400.8240 0.0599 -1.0000 -1.0000 1608694 1598897808.20 151.5595 60.0033 32.0000 1.9688 1.9703 400.5158 400.8975 0.0598 -1.0000 -1.0000 1608834 1598897808.30 151.5595 60.0033 32.0000 1.9697 1.9713 400.3345 400.7164 0.0599 -1.0000 -1.0000 1608894 1598897808.40 151.5595 60.0033 32.0000 1.9692 1.9707 400.1046 400.4866 0.0598 -1.0000 -1.0000 1608954 1598897808.50 151.5595 60.0033 32.0000 1.9679 1.9695 400.3678 400.7493 0.0599 -1.0000 -1.0000 1609034 1598897808.60 151.5003 60.0033 32.0000 1.9688 1.9703 400.5091 400.8932 0.0602 -1.0000 -1.0000 1609104 1598897808.70 151.2039 60.0033 32.0000 1.9692 1.9707 400.4692 400.8511 0.0598 -1.0000 -1.0000 1609164 1598897808.80 151.2039 60.0033 32.0000 1.9719 1.9734 400.0959 400.4771 0.0598 -1.0000 -1.0000 1609234 1598897808.90 151.2039 60.0033 32.0000 1.9697 1.9713 400.1392 400.5206 0.0598 -1.0000 -1.0000 1609304 1598897809.00 151.2039 60.0033 32.0000 1.9686 1.9701 400.4950 400.8772 0.0599 -1.0000 -1.0000 1609364 1598897809.10 151.2039 60.0033 32.0000 1.9685 1.9700 400.1971 400.5791 0.0599 -1.0000 -1.0000 1609434 1598897809.20 151.2039 60.0033 32.0000 1.9689 1.9705 400.0043 400.3862 0.0599 -1.0000 -1.0000 1609564 1598897809.30 151.2039 60.0033 32.0000 1.9686 1.9701 400.2728 400.6545 0.0598 -1.0000 -1.0000 1609634 1598897809.40 151.2039 60.0033 32.0000 1.9683 1.9698 400.4243 400.8062 0.0598 -1.0000 -1.0000 1609694 1598897809.50 151.2039 60.0033 32.0000 1.9677 1.9693 400.3585 400.7420 0.0601 -1.0000 -1.0000 1609764 1598897809.60 151.2039 60.0033 32.0000 1.9682 1.9697 400.1981 400.5803 0.0599 -1.0000 -1.0000 1609844 1598897809.70 151.2039 60.0033 32.0000 1.9704 1.9719 400.0065 400.3887 0.0599 -1.0000 -1.0000 1610124 1598897809.80 151.3534 60.0030 32.0000 1.9693 1.9709 400.1588 400.5399 0.0598 -1.0000 -1.0000 1610183 1598897809.90 151.3534 60.0030 32.0000 1.9682 1.9698 400.5946 400.9772 0.0599 -1.0000 -1.0000 1610263 1598897810.00 151.3534 60.0030 32.0000 1.9685 1.9700 400.5189 400.9003 0.0597 -1.0000 -1.0000 1610334 1598897810.10 151.3534 60.0030 32.0000 1.9694 1.9710 400.4117 400.7935 0.0598 -1.0000 -1.0000 1610393 1598897810.20 151.3534 60.0030 32.0000 1.9710 1.9725 400.2783 400.6592 0.0598 -1.0000 -1.0000 1610573 1598897810.30 151.6519 60.0030 32.0000 1.9681 1.9696 400.4473 400.8293 0.0599 -1.0000 -1.0000 1610633 1598897810.40 151.6991 60.0030 32.0000 1.9686 1.9701 400.4343 400.8162 0.0599 -1.0000 -1.0000 1610703 1598897810.50 151.6991 60.0030 32.0000 1.9689 1.9704 400.3032 400.6854 0.0599 -1.0000 -1.0000 1610773 1598897810.60 151.6991 60.0030 32.0000 1.9720 1.9736 399.9804 400.3630 0.0600 -1.0000 -1.0000 1610873 1598897810.70 151.6991 60.0030 32.0000 1.9703 1.9719 400.2051 400.5877 0.0599 -1.0000 -1.0000 1611143 1598897810.80 151.6991 60.0030 32.0000 1.9682 1.9697 400.4255 400.8078 0.0599 -1.0000 -1.0000 1611213 1598897810.90 151.6605 60.0030 32.0000 1.9694 1.9709 400.5102 400.8921 0.0598 -1.0000 -1.0000 1611393 1598897811.00 151.4529 60.0030 32.0000 1.9708 1.9724 399.9760 400.3575 0.0598 -1.0000 -1.0000 1611453 1598897811.10 151.4529 60.0030 32.0000 1.9690 1.9705 400.2039 400.5854 0.0598 -1.0000 -1.0000 1611523 1598897811.20 151.4529 60.0030 32.0000 1.9688 1.9703 400.5442 400.9263 0.0599 -1.0000 -1.0000 1611593 1598897811.30 151.4529 60.0030 32.0000 1.9699 1.9715 400.3790 400.7610 0.0599 -1.0000 -1.0000 1611663 1598897811.40 151.4529 60.0030 32.0000 1.9705 1.9720 399.9731 400.3546 0.0598 -1.0000 -1.0000 1611723 1598897811.50 151.4352 60.0030 32.0000 1.9691 1.9707 400.2929 400.6756 0.0600 -1.0000 -1.0000 1611783 1598897811.60 151.4352 60.0030 32.0000 1.9664 1.9679 400.5431 400.9248 0.0598 -1.0000 -1.0000 1611863 1598897811.70 151.4352 60.0030 32.0000 1.9673 1.9688 400.3736 400.7556 0.0599 -1.0000 -1.0000 1611923 1598897811.80 151.4352 60.0030 32.0000 1.9684 1.9700 400.1698 400.5520 0.0599 -1.0000 -1.0000 1612812 1598897811.90 151.4352 60.0030 32.0000 1.9704 1.9719 399.9505 400.3322 0.0600 -1.0000 -1.0000 1612882 1598897812.00 151.3469 60.0030 32.0000 1.9688 1.9703 399.9741 400.3560 0.0598 -1.0000 -1.0000 1612942 1598897812.10 151.3469 60.0030 32.0000 1.9688 1.9703 400.6619 401.0441 0.0599 -1.0000 -1.0000 1613002 1598897812.20 151.3469 60.0030 32.0000 1.9692 1.9707 400.6190 401.0022 0.0600 -1.0000 -1.0000 1613082 1598897812.30 151.3469 60.0030 32.0000 1.9685 1.9700 400.4628 400.8451 0.0599 -1.0000 -1.0000 1613142 1598897812.40 151.3469 60.0030 32.0000 1.9677 1.9693 400.1685 400.5503 0.0599 -1.0000 -1.0000 1613202 1598897812.50 151.3469 60.0030 32.0000 1.9680 1.9695 400.2435 400.6261 0.0599 -1.0000 -1.0000 1613272 1598897812.60 151.6838 60.0030 32.0000 1.9693 1.9709 400.6240 401.0062 0.0599 -1.0000 -1.0000 1613342 1598897812.70 151.6838 60.0030 32.0000 1.9685 1.9701 400.4954 400.8785 0.0600 -1.0000 -1.0000 1613402 1598897812.80 151.6838 60.0030 32.0000 1.9706 1.9721 400.0507 400.4327 0.0599 -1.0000 -1.0000 1613962 1598897812.90 151.6838 60.0030 32.0000 1.9714 1.9729 399.9592 400.3402 0.0598 -1.0000 -1.0000 1614022 1598897813.00 151.6838 60.0030 32.0000 1.9709 1.9724 400.4044 400.7874 0.0600 -1.0000 -1.0000 1614081 1598897813.10 151.6838 60.0030 32.0000 1.9684 1.9700 400.4887 400.8709 0.0599 -1.0000 -1.0000 1614161 1598897813.20 151.4465 60.0030 32.0000 1.9694 1.9709 400.3606 400.7432 0.0600 -1.0000 -1.0000 1614222 1598897813.30 151.4465 60.0030 32.0000 1.9694 1.9710 400.1902 400.5726 0.0600 -1.0000 -1.0000 1614291 1598897813.40 151.4465 60.0030 32.0000 1.9701 1.9716 400.0463 400.4284 0.0599 -1.0000 -1.0000 1614351 1598897813.50 151.4465 60.0030 32.0000 1.9679 1.9695 400.0401 400.4212 0.0599 -1.0000 -1.0000 1614421 1598897813.60 151.4465 60.0030 32.0000 1.9683 1.9699 400.4912 400.8742 0.0600 -1.0000 -1.0000 1614491 1598897813.70 151.4465 60.0030 32.0000 1.9690 1.9705 400.3294 400.7109 0.0597 -1.0000 -1.0000 1614571 1598897813.80 151.4465 60.0030 32.0000 1.9694 1.9710 400.1539 400.5365 0.0599 -1.0000 -1.0000 1614631 1598897813.90 151.4465 60.0030 32.0000 1.9678 1.9694 399.9719 400.3540 0.0600 -1.0000 -1.0000 1614701 1598897814.00 151.4465 60.0030 32.0000 1.9683 1.9698 400.4181 400.8003 0.0599 -1.0000 -1.0000 1614761 1598897814.10 151.4465 60.0030 32.0000 1.9690 1.9706 400.3325 400.7153 0.0599 -1.0000 -1.0000 1614831 1598897814.20 151.4465 60.0030 32.0000 1.9694 1.9710 400.3774 400.7599 0.0600 -1.0000 -1.0000 1614901 1598897814.30 151.4424 60.0023 32.0000 1.9712 1.9728 400.1952 400.5775 0.0599 -1.0000 -1.0000 1614961 1598897814.40 151.4398 60.0018 32.0000 1.9718 1.9733 400.1927 400.5750 0.0599 -1.0000 -1.0000 1615021 1598897814.50 151.4398 60.0018 32.0000 1.9699 1.9715 400.4288 400.8112 0.0599 -1.0000 -1.0000 1615101 1598897814.60 151.4398 60.0018 32.0000 1.9683 1.9698 400.5031 400.8857 0.0599 -1.0000 -1.0000 1615161 1598897814.70 151.4398 60.0018 32.0000 1.9693 1.9709 400.0128 400.3949 0.0599 -1.0000 -1.0000 1615221 1598897814.80 151.4398 60.0018 32.0000 1.9689 1.9704 400.0983 400.4796 0.0598 -1.0000 -1.0000 1615361 1598897814.90 151.4398 60.0018 32.0000 1.9685 1.9700 400.5130 400.8948 0.0598 -1.0000 -1.0000 1615421 1598897815.00 151.4398 60.0018 32.0000 1.9689 1.9705 400.2684 400.6495 0.0597 -1.0000 -1.0000 1615481 1598897815.10 151.4398 60.0018 32.0000 1.9692 1.9707 399.9599 400.3413 0.0599 -1.0000 -1.0000 1615561 1598897815.20 151.4398 60.0018 32.0000 1.9690 1.9705 400.1328 400.5134 0.0597 -1.0000 -1.0000 1615621 1598897815.30 151.4398 60.0018 32.0000 1.9685 1.9701 400.3262 400.7081 0.0599 -1.0000 -1.0000 1615691 1598897815.40 151.4398 60.0018 32.0000 1.9692 1.9707 400.4604 400.8436 0.0601 -1.0000 -1.0000 1616061 1598897815.50 151.4398 60.0018 32.0000 1.9688 1.9704 400.5021 400.8847 0.0600 -1.0000 -1.0000 1616120 1598897815.60 151.6947 60.0018 32.0000 1.9702 1.9717 400.3310 400.7133 0.0599 -1.0000 -1.0000 1616201 1598897815.70 151.6984 60.0018 32.0000 1.9710 1.9725 400.2041 400.5860 0.0599 -1.0000 -1.0000 1616260 1598897815.80 151.6984 60.0018 32.0000 1.9691 1.9707 400.4466 400.8290 0.0600 -1.0000 -1.0000 1616320 1598897815.90 151.6984 60.0018 32.0000 1.9690 1.9706 400.5898 400.9730 0.0600 -1.0000 -1.0000 1616570 1598897816.00 151.6984 60.0018 32.0000 1.9689 1.9704 400.4622 400.8442 0.0599 -1.0000 -1.0000 1616630 1598897816.10 151.6300 60.0018 32.0000 1.9687 1.9703 400.3142 400.6960 0.0598 -1.0000 -1.0000 1616690 1598897816.20 151.4215 60.0018 32.0000 1.9696 1.9711 399.9638 400.3461 0.0601 -1.0000 -1.0000 1616770 1598897816.30 151.4215 60.0018 32.0000 1.9698 1.9714 400.1251 400.5071 0.0598 -1.0000 -1.0000 1616830 1598897816.40 151.4215 60.0018 32.0000 1.9683 1.9699 400.3504 400.7333 0.0602 -1.0000 -1.0000 1617090 1598897816.50 151.4215 60.0018 32.0000 1.9686 1.9701 400.4081 400.7900 0.0597 -1.0000 -1.0000 1617170 1598897816.60 151.4215 60.0018 32.0000 1.9692 1.9707 400.4776 400.8611 0.0600 -1.0000 -1.0000 1617230 1598897816.70 151.4215 60.0018 32.0000 1.9705 1.9721 400.1217 400.5038 0.0600 -1.0000 -1.0000 1617290 1598897816.80 151.4215 60.0018 32.0000 1.9704 1.9719 400.0295 400.4113 0.0598 -1.0000 -1.0000 1617370 1598897816.90 151.4215 60.0018 32.0000 1.9693 1.9709 400.4904 400.8715 0.0597 -1.0000 -1.0000 1617430 1598897817.00 151.4624 60.0018 32.0000 1.9696 1.9711 400.5215 400.9037 0.0599 -1.0000 -1.0000 1617490 1598897817.10 151.5238 60.0018 32.0000 1.9701 1.9716 400.3528 400.7353 0.0599 -1.0000 -1.0000 1617560 1598897817.20 151.5238 60.0018 32.0000 1.9697 1.9712 400.1197 400.5016 0.0599 -1.0000 -1.0000 1617630 1598897817.30 151.5238 60.0018 32.0000 1.9685 1.9701 400.3495 400.7314 0.0599 -1.0000 -1.0000 1617700 1598897817.40 151.5238 60.0018 32.0000 1.9688 1.9703 400.5827 400.9657 0.0599 -1.0000 -1.0000 1617760 1598897817.50 151.5238 60.0018 32.0000 1.9689 1.9705 400.5083 400.8901 0.0599 -1.0000 -1.0000 1617820 1598897817.60 151.5216 60.0018 32.0000 1.9714 1.9729 400.2638 400.6463 0.0600 -1.0000 -1.0000 1617900 1598897817.70 151.5216 60.0018 32.0000 1.9703 1.9718 399.8953 400.2768 0.0599 -1.0000 -1.0000 1617960 1598897817.80 151.5216 60.0018 32.0000 1.9659 1.9675 400.1194 400.5020 0.0600 -1.0000 -1.0000 1618029 1598897817.90 151.5216 60.0018 32.0000 1.9670 1.9685 400.3729 400.7559 0.0600 -1.0000 -1.0000 1618339 1598897818.00 151.5216 60.0018 32.0000 1.9679 1.9694 400.2850 400.6671 0.0599 -1.0000 -1.0000 1618399 1598897818.10 151.4359 60.0018 32.0000 1.9691 1.9706 400.0890 400.4709 0.0598 -1.0000 -1.0000 1618469 1598897818.20 151.4343 60.0018 32.0000 1.9688 1.9704 399.9434 400.3246 0.0598 -1.0000 -1.0000 1618539 1598897818.30 151.4343 60.0018 32.0000 1.9680 1.9695 400.2438 400.6256 0.0599 -1.0000 -1.0000 1618599 1598897818.40 151.4343 60.0018 32.0000 1.9682 1.9697 400.4156 400.7986 0.0600 -1.0000 -1.0000 1618889 1598897818.50 151.4343 60.0018 32.0000 1.9711 1.9727 400.1440 400.5268 0.0600 -1.0000 -1.0000 1618969 1598897818.60 151.4893 60.0018 32.0000 1.9732 1.9747 400.1013 400.4839 0.0599 -1.0000 -1.0000 1619029 1598897818.70 151.6729 60.0018 32.0000 1.9698 1.9713 400.3061 400.6879 0.0598 -1.0000 -1.0000 1619099 1598897818.80 151.6729 60.0018 32.0000 1.9687 1.9702 400.5383 400.9205 0.0599 -1.0000 -1.0000 1619169 1598897818.90 151.6729 60.0018 32.0000 1.9685 1.9701 400.4968 400.8792 0.0599 -1.0000 -1.0000 1619229 1598897819.00 151.6729 60.0018 32.0000 1.9701 1.9716 400.3320 400.7145 0.0600 -1.0000 -1.0000 1619289 1598897819.10 151.6729 60.0018 32.0000 1.9690 1.9706 400.4153 400.7973 0.0598 -1.0000 -1.0000 1619369 1598897819.20 151.6729 60.0018 32.0000 1.9677 1.9692 400.4170 400.7985 0.0598 -1.0000 -1.0000 1619429 1598897819.30 151.4779 60.0018 32.0000 1.9671 1.9687 400.4867 400.8699 0.0601 -1.0000 -1.0000 1619499 1598897819.40 151.4779 60.0018 32.0000 1.9685 1.9701 400.4652 400.8471 0.0598 -1.0000 -1.0000 1620129 1598897819.50 151.4779 60.0018 32.0000 1.9693 1.9709 400.1462 400.5286 0.0600 -1.0000 -1.0000 1620199 1598897819.60 151.4779 60.0018 32.0000 1.9702 1.9718 400.0533 400.4355 0.0600 -1.0000 -1.0000 1620268 1598897819.70 151.4779 60.0018 32.0000 1.9688 1.9704 400.0528 400.4351 0.0599 -1.0000 -1.0000 1620328 1598897819.80 151.3636 60.0003 32.0000 1.9674 1.9690 400.4582 400.8401 0.0598 -1.0000 -1.0000 1620388 1598897819.90 151.3421 60.0000 32.0000 1.9697 1.9713 400.6469 401.0305 0.0600 -1.0000 -1.0000 1620648 1598897820.00 151.3421 60.0000 32.0000 1.9715 1.9730 400.3285 400.7108 0.0600 -1.0000 -1.0000 1620708 1598897820.10 151.3421 60.0000 32.0000 1.9708 1.9723 400.1297 400.5117 0.0599 -1.0000 -1.0000 1620778 1598897820.20 151.3421 60.0000 32.0000 1.9680 1.9696 400.3832 400.7648 0.0598 -1.0000 -1.0000 1620868 1598897820.30 151.3421 60.0000 32.0000 1.9693 1.9708 400.4728 400.8546 0.0599 -1.0000 -1.0000 1620928 1598897820.40 151.3421 60.0000 32.0000 1.9704 1.9719 400.1872 400.5688 0.0598 -1.0000 -1.0000 1620988 1598897820.50 151.3421 60.0000 32.0000 1.9697 1.9713 400.1483 400.5310 0.0600 -1.0000 -1.0000 1621058 1598897820.60 151.3421 60.0000 32.0000 1.9684 1.9699 400.5563 400.9389 0.0600 -1.0000 -1.0000 1621128 1598897820.70 151.3421 60.0000 32.0000 1.9683 1.9698 400.6602 401.0438 0.0601 -1.0000 -1.0000 1621188 1598897820.80 151.3421 60.0000 32.0000 1.9693 1.9708 400.2946 400.6759 0.0598 -1.0000 -1.0000 1621258 1598897820.90 151.3421 60.0000 32.0000 1.9675 1.9690 400.0972 400.4791 0.0599 -1.0000 -1.0000 1621348 1598897821.00 151.2961 60.0000 32.0000 1.9674 1.9689 400.2066 400.5883 0.0598 -1.0000 -1.0000 1621408 1598897821.10 151.2755 60.0000 32.0000 1.9680 1.9696 400.3026 400.6851 0.0600 -1.0000 -1.0000 1621478 1598897821.20 151.2755 60.0000 32.0000 1.9669 1.9685 400.5134 400.8966 0.0601 -1.0000 -1.0000 1621538 1598897821.30 151.2755 60.0000 32.0000 1.9690 1.9705 400.1945 400.5762 0.0597 -1.0000 -1.0000 1621618 1598897821.40 151.2755 60.0000 32.0000 1.9684 1.9700 400.1934 400.5754 0.0599 -1.0000 -1.0000 1621678 1598897821.50 151.2755 60.0000 32.0000 1.9671 1.9686 400.4122 400.7949 0.0600 -1.0000 -1.0000 1621748 1598897821.60 151.5853 60.0000 32.0000 1.9693 1.9708 400.3573 400.7399 0.0598 -1.0000 -1.0000 1621817 1598897821.70 151.5853 60.0000 32.0000 1.9703 1.9718 400.1580 400.5402 0.0600 -1.0000 -1.0000 1621877 1598897821.80 151.5853 60.0000 32.0000 1.9695 1.9711 400.0077 400.3901 0.0599 -1.0000 -1.0000 1621938 1598897821.90 151.5853 60.0000 32.0000 1.9691 1.9707 400.2979 400.6793 0.0597 -1.0000 -1.0000 1622018 1598897822.00 151.5853 60.0000 32.0000 1.9676 1.9691 400.5044 400.8863 0.0599 -1.0000 -1.0000 1622087 1598897822.10 151.6554 60.0000 32.0000 1.9677 1.9693 400.3755 400.7590 0.0601 -1.0000 -1.0000 1622147 1598897822.20 151.6968 60.0000 32.0000 1.9697 1.9713 400.2426 400.6252 0.0599 -1.0000 -1.0000 1622217 1598897822.30 151.6968 60.0000 32.0000 1.9702 1.9718 400.1653 400.5471 0.0599 -1.0000 -1.0000 1622277 1598897822.40 151.6968 60.0000 32.0000 1.9711 1.9727 400.2992 400.6816 0.0599 -1.0000 -1.0000 1622347 1598897822.50 151.6968 60.0000 32.0000 1.9685 1.9700 400.5217 400.9044 0.0599 -1.0000 -1.0000 1623167 1598897822.60 151.6968 60.0000 32.0000 1.9676 1.9691 400.5787 400.9609 0.0599 -1.0000 -1.0000 1623237 1598897822.70 151.4420 60.0000 32.0000 1.9690 1.9706 400.2496 400.6328 0.0601 -1.0000 -1.0000 1623297 1598897822.80 151.4420 60.0000 32.0000 1.9701 1.9716 400.0523 400.4341 0.0598 -1.0000 -1.0000 1623367 1598897822.90 151.4420 60.0000 32.0000 1.9697 1.9713 400.2639 400.6454 0.0599 -1.0000 -1.0000 1623427 1598897823.00 151.4420 60.0000 32.0000 1.9686 1.9702 400.4158 400.7989 0.0600 -1.0000 -1.0000 1623497 1598897823.10 151.4420 60.0000 32.0000 1.9678 1.9694 400.7219 401.1042 0.0599 -1.0000 -1.0000 1623567 1598897823.20 151.4420 60.0000 32.0000 1.9682 1.9697 400.2957 400.6783 0.0600 -1.0000 -1.0000 1623647 1598897823.30 151.4420 60.0000 32.0000 1.9685 1.9701 400.1131 400.4948 0.0598 -1.0000 -1.0000 1623727 1598897823.40 151.4420 60.0000 32.0000 1.9696 1.9712 400.1470 400.5281 0.0598 -1.0000 -1.0000 1623786 1598897823.50 151.4420 60.0000 32.0000 1.9706 1.9722 400.3978 400.7801 0.0599 -1.0000 -1.0000 1623846 1598897823.60 151.4420 60.0000 32.0000 1.9687 1.9702 400.4590 400.8413 0.0599 -1.0000 -1.0000 1623916 1598897823.70 151.4784 60.0000 32.0000 1.9690 1.9706 400.3550 400.7377 0.0599 -1.0000 -1.0000 1623986 1598897823.80 151.6314 60.0000 32.0000 1.9690 1.9705 400.0017 400.3833 0.0599 -1.0000 -1.0000 1624046 1598897823.90 151.6110 60.0000 32.0000 1.9673 1.9689 400.2460 400.6278 0.0598 -1.0000 -1.0000 1624126 1598897824.00 151.6110 60.0000 32.0000 1.9673 1.9688 400.4580 400.8403 0.0599 -1.0000 -1.0000 1624346 1598897824.10 151.6110 60.0000 32.0000 1.9676 1.9692 400.4552 400.8366 0.0597 -1.0000 -1.0000 1624416 1598897824.20 151.6110 60.0000 32.0000 1.9696 1.9711 400.2700 400.6518 0.0599 -1.0000 -1.0000 1624486 1598897824.30 151.6110 60.0000 32.0000 1.9687 1.9703 400.1376 400.5201 0.0600 -1.0000 -1.0000 1624566 1598897824.40 151.6110 60.0000 32.0000 1.9686 1.9702 400.3885 400.7726 0.0602 -1.0000 -1.0000 1624636 1598897824.50 151.6110 60.0000 32.0000 1.9689 1.9705 400.6267 401.0090 0.0599 -1.0000 -1.0000 1624706 1598897824.60 151.6110 60.0000 32.0000 1.9714 1.9729 400.4586 400.8409 0.0598 -1.0000 -1.0000 1624856 1598897824.70 151.6110 60.0000 32.0000 1.9701 1.9717 400.5057 400.8874 0.0598 -1.0000 -1.0000 1624916 1598897824.80 151.6110 60.0000 32.0000 1.9694 1.9710 400.4960 400.8784 0.0599 -1.0000 -1.0000 1624986 1598897824.90 151.4647 60.0015 32.0000 1.9682 1.9697 400.4145 400.7972 0.0601 -1.0000 -1.0000 1625046 1598897825.00 151.4647 60.0015 32.0000 1.9687 1.9703 400.0478 400.4305 0.0600 -1.0000 -1.0000 1625116 1598897825.10 151.4647 60.0015 32.0000 1.9683 1.9698 400.0040 400.3857 0.0598 -1.0000 -1.0000 1625606 1598897825.20 151.4647 60.0015 32.0000 1.9688 1.9703 400.1694 400.5509 0.0599 -1.0000 -1.0000 1625665 1598897825.30 151.4647 60.0015 32.0000 1.9683 1.9699 400.1949 400.5776 0.0599 -1.0000 -1.0000 1625745 1598897825.40 151.4647 60.0015 32.0000 1.9672 1.9688 400.4455 400.8275 0.0600 -1.0000 -1.0000 1625815 1598897825.50 151.4647 60.0015 32.0000 1.9669 1.9684 400.1884 400.5716 0.0600 -1.0000 -1.0000 1625875 1598897825.60 151.4647 60.0015 32.0000 1.9708 1.9724 400.2050 400.5868 0.0599 -1.0000 -1.0000 1626115 1598897825.70 151.4429 60.0015 32.0000 1.9704 1.9719 400.3846 400.7672 0.0599 -1.0000 -1.0000 1626175 1598897825.80 151.2839 60.0015 32.0000 1.9665 1.9680 400.4858 400.8673 0.0597 -1.0000 -1.0000 1626235 1598897825.90 151.2839 60.0015 32.0000 1.9683 1.9698 400.6193 401.0025 0.0600 -1.0000 -1.0000 1626315 1598897826.00 151.2839 60.0015 32.0000 1.9689 1.9705 400.3002 400.6824 0.0599 -1.0000 -1.0000 1626395 1598897826.10 151.4043 60.0015 32.0000 1.9705 1.9721 400.0767 400.4582 0.0598 -1.0000 -1.0000 1626575 1598897826.20 151.5741 60.0015 32.0000 1.9691 1.9706 400.2477 400.6292 0.0599 -1.0000 -1.0000 1626645 1598897826.30 151.5741 60.0015 32.0000 1.9701 1.9716 400.5061 400.8891 0.0600 -1.0000 -1.0000 1626715 1598897826.40 151.5741 60.0015 32.0000 1.9694 1.9710 400.5992 400.9821 0.0599 -1.0000 -1.0000 1626775 1598897826.50 151.5741 60.0015 32.0000 1.9707 1.9723 400.2392 400.6209 0.0598 -1.0000 -1.0000 1626845 1598897826.60 151.4580 60.0015 32.0000 1.9710 1.9726 399.9410 400.3225 0.0599 -1.0000 -1.0000 1627075 1598897826.70 151.4580 60.0015 32.0000 1.9694 1.9709 400.3505 400.7328 0.0599 -1.0000 -1.0000 1627135 1598897826.80 151.4580 60.0015 32.0000 1.9684 1.9699 400.4150 400.7960 0.0598 -1.0000 -1.0000 1627215 1598897826.90 151.4580 60.0015 32.0000 1.9684 1.9699 400.2583 400.6398 0.0597 -1.0000 -1.0000 1627275 1598897827.00 151.4580 60.0015 32.0000 1.9705 1.9721 399.9139 400.2950 0.0598 -1.0000 -1.0000 1627335 1598897827.10 151.4580 60.0015 32.0000 1.9711 1.9727 400.2632 400.6450 0.0598 -1.0000 -1.0000 1627574 1598897827.20 151.3546 60.0015 32.0000 1.9685 1.9701 400.6980 401.0798 0.0598 -1.0000 -1.0000 1627635 1598897827.30 151.3546 60.0015 32.0000 1.9686 1.9701 400.6250 401.0067 0.0598 -1.0000 -1.0000 1627704 1598897827.40 151.3546 60.0015 32.0000 1.9683 1.9699 400.4146 400.7963 0.0598 -1.0000 -1.0000 1627774 1598897827.50 151.3546 60.0015 32.0000 1.9690 1.9706 400.2425 400.6247 0.0599 -1.0000 -1.0000 1627834 1598897827.60 151.3546 60.0015 32.0000 1.9703 1.9718 400.0269 400.4092 0.0599 -1.0000 -1.0000 1628384 1598897827.70 151.3546 60.0015 32.0000 1.9697 1.9713 400.1139 400.4955 0.0599 -1.0000 -1.0000 1628444 1598897827.80 151.5429 60.0015 32.0000 1.9696 1.9711 400.5237 400.9057 0.0598 -1.0000 -1.0000 1628504 1598897827.90 151.5429 60.0015 32.0000 1.9683 1.9699 400.5008 400.8829 0.0598 -1.0000 -1.0000 1628574 1598897828.00 151.5429 60.0015 32.0000 1.9689 1.9705 400.3675 400.7490 0.0598 -1.0000 -1.0000 1628644 1598897828.10 151.5429 60.0015 32.0000 1.9686 1.9701 400.0229 400.4050 0.0599 -1.0000 -1.0000 1628714 1598897828.20 151.5429 60.0015 32.0000 1.9699 1.9714 400.0967 400.4782 0.0598 -1.0000 -1.0000 1628784 1598897828.30 151.4632 60.0015 32.0000 1.9678 1.9693 400.4498 400.8314 0.0598 -1.0000 -1.0000 1628854 1598897828.40 151.4632 60.0015 32.0000 1.9695 1.9710 400.4350 400.8173 0.0599 -1.0000 -1.0000 1628914 1598897828.50 151.4632 60.0015 32.0000 1.9704 1.9719 400.3224 400.7054 0.0601 -1.0000 -1.0000 1628984 1598897828.60 151.4632 60.0015 32.0000 1.9701 1.9717 400.1315 400.5144 0.0600 -1.0000 -1.0000 1629054 1598897828.70 151.7029 60.0015 32.0000 1.9690 1.9706 400.6680 401.0502 0.0598 -1.0000 -1.0000 1629114 1598897828.80 151.7029 60.0015 32.0000 1.9688 1.9703 400.6196 401.0020 0.0599 -1.0000 -1.0000 1629184 1598897828.90 151.4886 60.0015 32.0000 1.9701 1.9717 400.2526 400.6346 0.0599 -1.0000 -1.0000 1629244 1598897829.00 151.4886 60.0015 32.0000 1.9696 1.9712 400.3290 400.7114 0.0599 -1.0000 -1.0000 1629314 1598897829.10 151.4886 60.0015 32.0000 1.9683 1.9699 400.5608 400.9435 0.0599 -1.0000 -1.0000 1629383 1598897829.20 151.4886 60.0015 32.0000 1.9683 1.9698 400.4862 400.8684 0.0599 -1.0000 -1.0000 1629623 1598897829.30 151.4886 60.0015 32.0000 1.9681 1.9696 400.4800 400.8631 0.0600 -1.0000 -1.0000 1629693 1598897829.40 151.5489 60.0015 32.0000 1.9691 1.9707 400.3095 400.6908 0.0597 -1.0000 -1.0000 1629753 1598897829.50 151.5489 60.0015 32.0000 1.9693 1.9709 400.0256 400.4078 0.0599 -1.0000 -1.0000 1629823 1598897829.60 151.5489 60.0015 32.0000 1.9688 1.9704 400.0807 400.4623 0.0599 -1.0000 -1.0000 1629893 1598897829.70 151.5489 60.0015 32.0000 1.9686 1.9702 400.3422 400.7256 0.0601 -1.0000 -1.0000 1630083 1598897829.80 151.5489 60.0015 32.0000 1.9680 1.9696 400.5400 400.9231 0.0600 -1.0000 -1.0000 1630143 1598897829.90 151.5489 60.0015 32.0000 1.9680 1.9695 400.4980 400.8805 0.0599 -1.0000 -1.0000 1630213 1598897830.00 151.5252 60.0015 32.0000 1.9687 1.9702 400.1570 400.5386 0.0599 -1.0000 -1.0000 1630283 1598897830.10 151.3120 60.0010 32.0000 1.9711 1.9726 400.2205 400.6030 0.0600 -1.0000 -1.0000 1630343 1598897830.20 151.3120 60.0010 32.0000 1.9691 1.9707 400.5216 400.9045 0.0600 -1.0000 -1.0000 1630613 1598897830.30 151.3120 60.0010 32.0000 1.9694 1.9710 400.6012 400.9846 0.0600 -1.0000 -1.0000 1630683 1598897830.40 151.3120 60.0010 32.0000 1.9673 1.9689 400.3386 400.7207 0.0598 -1.0000 -1.0000 1630743 1598897830.50 151.3120 60.0010 32.0000 1.9691 1.9707 400.1014 400.4832 0.0599 -1.0000 -1.0000 1630813 1598897830.60 151.8397 60.0010 32.0000 1.9683 1.9698 400.2705 400.6521 0.0598 -1.0000 -1.0000 1630883 1598897830.70 151.8397 60.0010 32.0000 1.9696 1.9712 400.5227 400.9054 0.0600 -1.0000 -1.0000 1631073 1598897830.80 151.8397 60.0010 32.0000 1.9695 1.9710 400.6543 401.0375 0.0600 -1.0000 -1.0000 1631142 1598897830.90 151.8397 60.0010 32.0000 1.9719 1.9735 400.1895 400.5718 0.0600 -1.0000 -1.0000 1631212 1598897831.00 151.8397 60.0010 32.0000 1.9715 1.9730 400.0829 400.4652 0.0599 -1.0000 -1.0000 1631272 1598897831.10 151.8397 60.0010 32.0000 1.9699 1.9715 400.2785 400.6616 0.0600 -1.0000 -1.0000 1631342 1598897831.20 151.5527 60.0010 32.0000 1.9678 1.9693 400.4153 400.7977 0.0600 -1.0000 -1.0000 1631842 1598897831.30 151.5527 60.0010 32.0000 1.9697 1.9713 400.1896 400.5729 0.0601 -1.0000 -1.0000 1631912 1598897831.40 151.5527 60.0010 32.0000 1.9706 1.9721 400.3779 400.7601 0.0598 -1.0000 -1.0000 1631982 1598897831.50 151.5527 60.0010 32.0000 1.9699 1.9715 400.4469 400.8289 0.0600 -1.0000 -1.0000 1632042 1598897831.60 151.5527 60.0010 32.0000 1.9696 1.9711 400.4396 400.8227 0.0600 -1.0000 -1.0000 1632112 1598897831.70 151.6071 60.0010 32.0000 1.9693 1.9709 400.0421 400.4240 0.0599 -1.0000 -1.0000 1632172 1598897831.80 151.7428 60.0010 32.0000 1.9701 1.9716 400.0725 400.4549 0.0600 -1.0000 -1.0000 1632242 1598897831.90 151.7428 60.0010 32.0000 1.9694 1.9709 400.3646 400.7471 0.0599 -1.0000 -1.0000 1632312 1598897832.00 151.7428 60.0010 32.0000 1.9681 1.9696 400.6182 401.0006 0.0598 -1.0000 -1.0000 1632372 1598897832.10 151.7428 60.0010 32.0000 1.9668 1.9684 400.3279 400.7102 0.0600 -1.0000 -1.0000 1632432 1598897832.20 151.7428 60.0010 32.0000 1.9689 1.9705 400.4810 400.8647 0.0600 -1.0000 -1.0000 1632512 1598897832.30 151.6381 60.0010 32.0000 1.9694 1.9710 400.3809 400.7632 0.0600 -1.0000 -1.0000 1632592 1598897832.40 151.4850 60.0010 32.0000 1.9687 1.9702 400.3376 400.7199 0.0599 -1.0000 -1.0000 1632652 1598897832.50 151.4850 60.0010 32.0000 1.9679 1.9694 400.5293 400.9111 0.0597 -1.0000 -1.0000 1632722 1598897832.60 151.4850 60.0010 32.0000 1.9693 1.9708 400.4363 400.8175 0.0598 -1.0000 -1.0000 1632782 1598897832.70 151.4850 60.0010 32.0000 1.9715 1.9731 400.0566 400.4386 0.0599 -1.0000 -1.0000 1632852 1598897832.80 151.4850 60.0010 32.0000 1.9691 1.9707 400.2240 400.6071 0.0600 -1.0000 -1.0000 1633161 1598897832.90 151.4435 60.0010 32.0000 1.9676 1.9692 400.3081 400.6901 0.0599 -1.0000 -1.0000 1633221 1598897833.00 151.6562 60.0010 32.0000 1.9686 1.9701 400.5262 400.9088 0.0600 -1.0000 -1.0000 1633281 1598897833.10 151.6562 60.0010 32.0000 1.9701 1.9716 400.3090 400.6919 0.0600 -1.0000 -1.0000 1633351 1598897833.20 151.6562 60.0010 32.0000 1.9679 1.9695 400.0167 400.3987 0.0599 -1.0000 -1.0000 1633421 1598897833.30 151.6562 60.0010 32.0000 1.9702 1.9718 400.1149 400.4982 0.0600 -1.0000 -1.0000 1633621 1598897833.40 151.6562 60.0010 32.0000 1.9689 1.9704 400.3419 400.7238 0.0599 -1.0000 -1.0000 1633681 1598897833.50 151.6562 60.0010 32.0000 1.9686 1.9702 400.3337 400.7161 0.0599 -1.0000 -1.0000 1633741 1598897833.60 151.6562 60.0010 32.0000 1.9694 1.9709 400.3083 400.6921 0.0602 -1.0000 -1.0000 1633811 1598897833.70 151.4231 60.0010 32.0000 1.9699 1.9714 400.0600 400.4429 0.0600 -1.0000 -1.0000 1633881 1598897833.80 151.4231 60.0010 32.0000 1.9696 1.9711 400.4078 400.7899 0.0599 -1.0000 -1.0000 1634361 1598897833.90 151.4231 60.0010 32.0000 1.9677 1.9693 400.5719 400.9543 0.0599 -1.0000 -1.0000 1634431 1598897834.00 151.4231 60.0010 32.0000 1.9677 1.9692 400.4414 400.8247 0.0600 -1.0000 -1.0000 1634491 1598897834.10 151.4231 60.0010 32.0000 1.9711 1.9726 400.3308 400.7139 0.0601 -1.0000 -1.0000 1634551 1598897834.20 151.4047 60.0010 32.0000 1.9714 1.9729 400.0017 400.3838 0.0600 -1.0000 -1.0000 1634631 1598897834.30 151.4047 60.0010 32.0000 1.9691 1.9707 400.3654 400.7490 0.0601 -1.0000 -1.0000 1634901 1598897834.40 151.4047 60.0010 32.0000 1.9681 1.9697 400.6096 400.9927 0.0600 -1.0000 -1.0000 1634961 1598897834.50 151.4047 60.0010 32.0000 1.9683 1.9698 400.3946 400.7761 0.0598 -1.0000 -1.0000 1635031 1598897834.60 151.4047 60.0010 32.0000 1.9714 1.9729 399.9953 400.3771 0.0599 -1.0000 -1.0000 1635091 1598897834.70 151.4174 60.0010 32.0000 1.9710 1.9725 400.0990 400.4820 0.0601 -1.0000 -1.0000 1635161 1598897834.80 151.6266 60.0011 32.0000 1.9686 1.9702 400.1493 400.5313 0.0599 -1.0000 -1.0000 1635361 1598897834.90 151.6266 60.0011 32.0000 1.9696 1.9712 400.4530 400.8354 0.0599 -1.0000 -1.0000 1635420 1598897835.00 151.6266 60.0011 32.0000 1.9692 1.9708 400.4702 400.8533 0.0600 -1.0000 -1.0000 1635490 1598897835.10 151.6266 60.0011 32.0000 1.9714 1.9729 400.2290 400.6107 0.0599 -1.0000 -1.0000 1635560 1598897835.20 151.6266 60.0011 32.0000 1.9705 1.9720 400.0388 400.4213 0.0600 -1.0000 -1.0000 1635621 1598897835.30 151.6266 60.0011 32.0000 1.9680 1.9696 400.5500 400.9342 0.0601 -1.0000 -1.0000 1635690 1598897835.40 151.4001 60.0011 32.0000 1.9678 1.9694 400.5859 400.9681 0.0598 -1.0000 -1.0000 1635760 1598897835.50 151.3532 60.0011 32.0000 1.9690 1.9705 400.3475 400.7305 0.0600 -1.0000 -1.0000 1635820 1598897835.60 151.3532 60.0011 32.0000 1.9705 1.9721 400.4105 400.7934 0.0600 -1.0000 -1.0000 1635890 1598897835.70 151.3532 60.0011 32.0000 1.9673 1.9689 400.4443 400.8275 0.0601 -1.0000 -1.0000 1635950 1598897835.80 151.3532 60.0011 32.0000 1.9690 1.9706 400.6447 401.0278 0.0600 -1.0000 -1.0000 1636360 1598897835.90 151.3532 60.0011 32.0000 1.9700 1.9716 400.5850 400.9678 0.0600 -1.0000 -1.0000 1636430 1598897836.00 151.6135 60.0011 32.0000 1.9712 1.9728 400.3620 400.7437 0.0597 -1.0000 -1.0000 1636490 1598897836.10 151.6135 60.0011 32.0000 1.9708 1.9724 400.1546 400.5384 0.0601 -1.0000 -1.0000 1636560 1598897836.20 151.6135 60.0011 32.0000 1.9706 1.9721 400.1788 400.5606 0.0598 -1.0000 -1.0000 1636630 1598897836.30 151.6135 60.0011 32.0000 1.9693 1.9708 400.5037 400.8864 0.0600 -1.0000 -1.0000 1636860 1598897836.40 151.6135 60.0011 32.0000 1.9686 1.9701 400.5444 400.9274 0.0600 -1.0000 -1.0000 1636930 1598897836.50 151.6496 60.0011 32.0000 1.9688 1.9703 400.3865 400.7694 0.0599 -1.0000 -1.0000 1637000 1598897836.60 151.6496 60.0011 32.0000 1.9703 1.9719 399.9461 400.3281 0.0600 -1.0000 -1.0000 1637080 1598897836.70 151.6496 60.0011 32.0000 1.9701 1.9716 400.2696 400.6524 0.0600 -1.0000 -1.0000 1637140 1598897836.80 151.6496 60.0011 32.0000 1.9710 1.9725 400.4991 400.8817 0.0600 -1.0000 -1.0000 1637210 1598897836.90 151.6496 60.0011 32.0000 1.9714 1.9729 400.1052 400.4871 0.0599 -1.0000 -1.0000 1637330 1598897837.00 151.6496 60.0011 32.0000 1.9706 1.9721 400.1769 400.5588 0.0599 -1.0000 -1.0000 1637400 1598897837.10 151.5023 60.0011 32.0000 1.9667 1.9683 400.4496 400.8321 0.0599 -1.0000 -1.0000 1637469 1598897837.20 151.5020 60.0011 32.0000 1.9682 1.9698 400.4786 400.8607 0.0598 -1.0000 -1.0000 1637539 1598897837.30 151.5020 60.0011 32.0000 1.9693 1.9709 400.5101 400.8918 0.0599 -1.0000 -1.0000 1637610 1598897837.40 151.5020 60.0011 32.0000 1.9706 1.9721 400.1565 400.5393 0.0600 -1.0000 -1.0000 1637839 1598897837.50 151.5020 60.0011 32.0000 1.9717 1.9733 400.0767 400.4603 0.0601 -1.0000 -1.0000 1637909 1598897837.60 151.5020 60.0011 32.0000 1.9707 1.9723 400.3654 400.7472 0.0597 -1.0000 -1.0000 1637979 1598897837.70 151.5447 60.0011 32.0000 1.9687 1.9702 400.5358 400.9184 0.0600 -1.0000 -1.0000 1638039 1598897837.80 151.5447 60.0011 32.0000 1.9668 1.9683 400.2865 400.6684 0.0599 -1.0000 -1.0000 1638099 1598897837.90 151.5447 60.0011 32.0000 1.9704 1.9719 400.0449 400.4271 0.0600 -1.0000 -1.0000 1638589 1598897838.00 151.5447 60.0011 32.0000 1.9691 1.9706 400.0579 400.4407 0.0601 -1.0000 -1.0000 1638649 1598897838.10 151.5447 60.0011 32.0000 1.9699 1.9714 400.2475 400.6297 0.0599 -1.0000 -1.0000 1638709 1598897838.20 151.5245 60.0011 32.0000 1.9689 1.9704 400.5293 400.9112 0.0599 -1.0000 -1.0000 1638789 1598897838.30 151.4728 60.0011 32.0000 1.9689 1.9704 400.5385 400.9224 0.0601 -1.0000 -1.0000 1638859 1598897838.40 151.4728 60.0011 32.0000 1.9700 1.9716 400.5577 400.9396 0.0598 -1.0000 -1.0000 1639089 1598897838.50 151.4728 60.0011 32.0000 1.9692 1.9707 400.4089 400.7918 0.0600 -1.0000 -1.0000 1639169 1598897838.60 151.4728 60.0011 32.0000 1.9700 1.9715 400.0479 400.4292 0.0599 -1.0000 -1.0000 1639229 1598897838.70 151.4728 60.0011 32.0000 1.9685 1.9700 400.2175 400.5995 0.0598 -1.0000 -1.0000 1639288 1598897838.80 151.6009 60.0011 32.0000 1.9687 1.9702 400.5126 400.8949 0.0599 -1.0000 -1.0000 1639378 1598897838.90 151.6009 60.0011 32.0000 1.9682 1.9698 400.5609 400.9435 0.0600 -1.0000 -1.0000 1639598 1598897839.00 151.6009 60.0011 32.0000 1.9708 1.9723 400.0610 400.4431 0.0599 -1.0000 -1.0000 1639668 1598897839.10 151.6009 60.0011 32.0000 1.9709 1.9724 400.0631 400.4445 0.0598 -1.0000 -1.0000 1639738 1598897839.20 151.6009 60.0011 32.0000 1.9689 1.9705 400.4609 400.8428 0.0600 -1.0000 -1.0000 1639918 1598897839.30 151.4204 60.0011 32.0000 1.9700 1.9716 400.3756 400.7591 0.0601 -1.0000 -1.0000 1639988 1598897839.40 151.3381 60.0011 32.0000 1.9697 1.9712 400.0344 400.4164 0.0599 -1.0000 -1.0000 1640048 1598897839.50 151.3381 60.0011 32.0000 1.9695 1.9710 400.0991 400.4812 0.0600 -1.0000 -1.0000 1640108 1598897839.60 151.3381 60.0011 32.0000 1.9686 1.9701 400.2652 400.6468 0.0597 -1.0000 -1.0000 1640188 1598897839.70 151.3381 60.0011 32.0000 1.9672 1.9687 400.4402 400.8230 0.0600 -1.0000 -1.0000 1640248 1598897839.80 151.3381 60.0011 32.0000 1.9667 1.9683 400.4604 400.8433 0.0599 -1.0000 -1.0000 1640308 1598897839.90 151.3381 60.0011 32.0000 1.9676 1.9692 400.3412 400.7226 0.0598 -1.0000 -1.0000 1641177 1598897840.00 151.6248 60.0001 32.0000 1.9695 1.9710 400.3204 400.7025 0.0599 -1.0000 -1.0000 1641238 1598897840.10 151.6248 60.0001 32.0000 1.9707 1.9723 400.2517 400.6342 0.0599 -1.0000 -1.0000 1641308 1598897840.20 151.6248 60.0001 32.0000 1.9707 1.9722 400.5405 400.9227 0.0599 -1.0000 -1.0000 1641377 1598897840.30 151.6248 60.0001 32.0000 1.9683 1.9698 400.6198 401.0021 0.0599 -1.0000 -1.0000 1641447 1598897840.40 151.6248 60.0001 32.0000 1.9687 1.9703 400.4841 400.8658 0.0597 -1.0000 -1.0000 1641507 1598897840.50 151.5388 60.0001 32.0000 1.9695 1.9710 400.2819 400.6638 0.0599 -1.0000 -1.0000 1641577 1598897840.60 151.5388 60.0001 32.0000 1.9699 1.9715 400.2152 400.5980 0.0600 -1.0000 -1.0000 1641647 1598897840.70 151.5388 60.0001 32.0000 1.9706 1.9721 400.0702 400.4538 0.0602 -1.0000 -1.0000 1641707 1598897840.80 151.5388 60.0001 32.0000 1.9712 1.9727 400.2288 400.6122 0.0601 -1.0000 -1.0000 1641777 1598897840.90 151.5388 60.0001 32.0000 1.9693 1.9708 400.5132 400.8952 0.0598 -1.0000 -1.0000 1641847 1598897841.00 151.5578 60.0001 32.0000 1.9676 1.9691 400.4934 400.8754 0.0598 -1.0000 -1.0000 1641927 1598897841.10 151.6657 60.0001 32.0000 1.9689 1.9704 400.3739 400.7558 0.0599 -1.0000 -1.0000 1642007 1598897841.20 151.6657 60.0001 32.0000 1.9683 1.9699 400.3247 400.7063 0.0597 -1.0000 -1.0000 1642087 1598897841.30 151.6657 60.0001 32.0000 1.9688 1.9703 400.5500 400.9320 0.0598 -1.0000 -1.0000 1642167 1598897841.40 151.6657 60.0001 32.0000 1.9684 1.9700 400.4520 400.8334 0.0598 -1.0000 -1.0000 1642227 1598897841.50 151.6657 60.0001 32.0000 1.9716 1.9732 400.1509 400.5337 0.0601 -1.0000 -1.0000 1642287 1598897841.60 151.5332 60.0001 32.0000 1.9705 1.9721 399.8867 400.2695 0.0600 -1.0000 -1.0000 1642357 1598897841.70 151.5332 60.0001 32.0000 1.9705 1.9720 400.0984 400.4799 0.0599 -1.0000 -1.0000 1642427 1598897841.80 151.5332 60.0001 32.0000 1.9677 1.9693 400.3678 400.7500 0.0599 -1.0000 -1.0000 1642487 1598897841.90 151.5332 60.0001 32.0000 1.9693 1.9709 400.4257 400.8079 0.0600 -1.0000 -1.0000 1642557 1598897842.00 151.5332 60.0001 32.0000 1.9696 1.9711 400.2827 400.6655 0.0600 -1.0000 -1.0000 1642627 1598897842.10 151.5332 60.0001 32.0000 1.9708 1.9724 400.0695 400.4512 0.0598 -1.0000 -1.0000 1642687 1598897842.20 151.5332 60.0001 32.0000 1.9689 1.9705 400.1534 400.5349 0.0598 -1.0000 -1.0000 1642757 1598897842.30 151.5332 60.0001 32.0000 1.9681 1.9696 400.3981 400.7794 0.0597 -1.0000 -1.0000 1642817 1598897842.40 151.5332 60.0001 32.0000 1.9685 1.9701 400.3423 400.7249 0.0600 -1.0000 -1.0000 1642937 1598897842.50 151.5332 60.0001 32.0000 1.9697 1.9713 400.0793 400.4618 0.0599 -1.0000 -1.0000 1643007 1598897842.60 151.5332 60.0001 32.0000 1.9674 1.9689 400.1398 400.5208 0.0597 -1.0000 -1.0000 1643076 1598897842.70 151.5332 60.0001 32.0000 1.9670 1.9686 400.5675 400.9483 0.0597 -1.0000 -1.0000 1643137 1598897842.80 151.4208 60.0001 32.0000 1.9670 1.9685 400.3856 400.7674 0.0597 -1.0000 -1.0000 1643206 1598897842.90 151.4208 60.0001 32.0000 1.9687 1.9702 400.2862 400.6677 0.0599 -1.0000 -1.0000 1643276 1598897843.00 151.4208 60.0001 32.0000 1.9714 1.9730 400.0329 400.4151 0.0598 -1.0000 -1.0000 1643336 1598897843.10 151.4208 60.0001 32.0000 1.9698 1.9714 400.4632 400.8442 0.0597 -1.0000 -1.0000 1643406 1598897843.20 151.4208 60.0001 32.0000 1.9673 1.9689 400.5171 400.8995 0.0599 -1.0000 -1.0000 1643476 1598897843.30 151.4167 60.0001 32.0000 1.9700 1.9716 400.2883 400.6693 0.0598 -1.0000 -1.0000 1643546 1598897843.40 151.4167 60.0001 32.0000 1.9706 1.9722 400.0295 400.4105 0.0597 -1.0000 -1.0000 1643606 1598897843.50 151.4167 60.0001 32.0000 1.9676 1.9691 400.3155 400.6971 0.0599 -1.0000 -1.0000 1643866 1598897843.60 151.4167 60.0001 32.0000 1.9662 1.9677 400.4831 400.8654 0.0599 -1.0000 -1.0000 1643936 1598897843.70 151.4167 60.0001 32.0000 1.9673 1.9688 400.3166 400.6987 0.0598 -1.0000 -1.0000 1643996 1598897843.80 151.4167 60.0001 32.0000 1.9686 1.9701 400.1479 400.5296 0.0599 -1.0000 -1.0000 1644056 1598897843.90 151.4167 60.0001 32.0000 1.9688 1.9703 400.1322 400.5143 0.0599 -1.0000 -1.0000 1644136 1598897844.00 151.4167 60.0001 32.0000 1.9682 1.9697 399.9577 400.3393 0.0598 -1.0000 -1.0000 1644606 1598897844.10 151.4167 60.0001 32.0000 1.9674 1.9689 400.2974 400.6783 0.0597 -1.0000 -1.0000 1644666 1598897844.20 151.4167 60.0001 32.0000 1.9692 1.9708 400.5846 400.9672 0.0600 -1.0000 -1.0000 1644736 1598897844.30 151.4167 60.0001 32.0000 1.9670 1.9685 400.4895 400.8705 0.0597 -1.0000 -1.0000 1644816 1598897844.40 151.4784 60.0001 32.0000 1.9690 1.9705 400.4111 400.7937 0.0599 -1.0000 -1.0000 1644875 1598897844.50 151.5208 60.0001 32.0000 1.9690 1.9705 399.9125 400.2944 0.0599 -1.0000 -1.0000 1644955 1598897844.60 151.5208 60.0001 32.0000 1.9689 1.9704 400.1631 400.5445 0.0598 -1.0000 -1.0000 1645016 1598897844.70 151.5208 60.0001 32.0000 1.9699 1.9714 400.3382 400.7199 0.0598 -1.0000 -1.0000 1645075 1598897844.80 151.5208 60.0001 32.0000 1.9697 1.9712 400.5144 400.8960 0.0598 -1.0000 -1.0000 1645145 1598897844.90 151.5202 60.0001 32.0000 1.9685 1.9700 400.5338 400.9155 0.0599 -1.0000 -1.0000 1645215 1598897845.00 151.4784 60.0001 32.0000 1.9676 1.9692 400.2411 400.6234 0.0599 -1.0000 -1.0000 1645275 1598897845.10 151.4563 60.0014 32.0000 1.9696 1.9711 400.0742 400.4562 0.0599 -1.0000 -1.0000 1645355 1598897845.20 151.4563 60.0014 32.0000 1.9707 1.9722 400.2850 400.6668 0.0598 -1.0000 -1.0000 1645415 1598897845.30 151.4563 60.0014 32.0000 1.9701 1.9716 400.5109 400.8929 0.0598 -1.0000 -1.0000 1645485 1598897845.40 151.4563 60.0014 32.0000 1.9694 1.9710 400.6373 401.0195 0.0598 -1.0000 -1.0000 1645545 1598897845.50 151.2841 60.0014 32.0000 1.9704 1.9719 400.2816 400.6632 0.0598 -1.0000 -1.0000 1645615 1598897845.60 151.2841 60.0014 32.0000 1.9692 1.9707 400.3594 400.7415 0.0599 -1.0000 -1.0000 1646125 1598897845.70 151.2841 60.0014 32.0000 1.9670 1.9686 400.4826 400.8649 0.0599 -1.0000 -1.0000 1646195 1598897845.80 151.2841 60.0014 32.0000 1.9667 1.9682 400.4070 400.7889 0.0598 -1.0000 -1.0000 1646255 1598897845.90 151.2841 60.0014 32.0000 1.9687 1.9702 400.1854 400.5672 0.0599 -1.0000 -1.0000 1646325 1598897846.00 151.2841 60.0014 32.0000 1.9709 1.9724 400.0967 400.4773 0.0598 -1.0000 -1.0000 1646395 1598897846.10 151.2841 60.0014 32.0000 1.9705 1.9721 400.0244 400.4061 0.0598 -1.0000 -1.0000 1646665 1598897846.20 151.2886 60.0014 32.0000 1.9703 1.9719 400.0156 400.3973 0.0599 -1.0000 -1.0000 1646735 1598897846.30 151.4859 60.0014 32.0000 1.9662 1.9677 400.4392 400.8216 0.0599 -1.0000 -1.0000 1646805 1598897846.40 151.4859 60.0014 32.0000 1.9675 1.9690 400.3771 400.7604 0.0601 -1.0000 -1.0000 1646864 1598897846.50 151.4859 60.0014 32.0000 1.9700 1.9715 400.4572 400.8402 0.0600 -1.0000 -1.0000 1646934 1598897846.60 151.4859 60.0014 32.0000 1.9692 1.9707 400.3447 400.7273 0.0600 -1.0000 -1.0000 1646994 1598897846.70 151.4859 60.0014 32.0000 1.9685 1.9700 400.4608 400.8438 0.0600 -1.0000 -1.0000 1647064 1598897846.80 151.4859 60.0014 32.0000 1.9691 1.9707 400.5312 400.9145 0.0600 -1.0000 -1.0000 1647134 1598897846.90 151.4859 60.0014 32.0000 1.9678 1.9693 400.4819 400.8648 0.0599 -1.0000 -1.0000 1647194 1598897847.00 151.4859 60.0014 32.0000 1.9704 1.9720 400.1089 400.4910 0.0599 -1.0000 -1.0000 1647264 1598897847.10 151.4859 60.0014 32.0000 1.9694 1.9710 400.4048 400.7873 0.0599 -1.0000 -1.0000 1647364 1598897847.20 151.6564 60.0014 32.0000 1.9689 1.9704 400.4939 400.8764 0.0600 -1.0000 -1.0000 1647424 1598897847.30 151.4543 60.0014 32.0000 1.9703 1.9719 400.4328 400.8159 0.0600 -1.0000 -1.0000 1647494 1598897847.40 151.4543 60.0014 32.0000 1.9688 1.9703 399.9404 400.3220 0.0598 -1.0000 -1.0000 1647564 1598897847.50 151.4543 60.0014 32.0000 1.9671 1.9687 400.4000 400.7816 0.0598 -1.0000 -1.0000 1647624 1598897847.60 151.4543 60.0014 32.0000 1.9681 1.9697 400.2349 400.6161 0.0597 -1.0000 -1.0000 1647864 1598897847.70 151.4543 60.0014 32.0000 1.9706 1.9721 400.1566 400.5377 0.0598 -1.0000 -1.0000 1647924 1598897847.80 151.4557 60.0014 32.0000 1.9689 1.9704 400.3091 400.6908 0.0598 -1.0000 -1.0000 1647994 1598897847.90 151.4557 60.0014 32.0000 1.9676 1.9691 400.4982 400.8813 0.0600 -1.0000 -1.0000 1648064 1598897848.00 151.4557 60.0014 32.0000 1.9684 1.9699 400.4102 400.7925 0.0599 -1.0000 -1.0000 1648124 1598897848.10 151.4557 60.0014 32.0000 1.9705 1.9721 400.1537 400.5370 0.0601 -1.0000 -1.0000 1648614 1598897848.20 151.4557 60.0014 32.0000 1.9690 1.9705 399.9866 400.3680 0.0598 -1.0000 -1.0000 1648683 1598897848.30 151.4557 60.0014 32.0000 1.9682 1.9698 400.1252 400.5071 0.0599 -1.0000 -1.0000 1648743 1598897848.40 151.4557 60.0014 32.0000 1.9680 1.9695 400.4062 400.7890 0.0599 -1.0000 -1.0000 1648813 1598897848.50 151.4938 60.0014 32.0000 1.9680 1.9695 400.3313 400.7137 0.0599 -1.0000 -1.0000 1648883 1598897848.60 151.4938 60.0014 32.0000 1.9694 1.9710 400.1401 400.5211 0.0598 -1.0000 -1.0000 1648943 1598897848.70 151.4938 60.0014 32.0000 1.9698 1.9714 400.1067 400.4886 0.0599 -1.0000 -1.0000 1649133 1598897848.80 151.4938 60.0014 32.0000 1.9700 1.9715 400.0783 400.4595 0.0598 -1.0000 -1.0000 1649203 1598897848.90 151.4938 60.0014 32.0000 1.9674 1.9689 400.6236 401.0057 0.0598 -1.0000 -1.0000 1649263 1598897849.00 151.4938 60.0014 32.0000 1.9686 1.9701 400.3850 400.7670 0.0599 -1.0000 -1.0000 1649333 1598897849.10 151.6188 60.0014 32.0000 1.9692 1.9708 400.0576 400.4397 0.0599 -1.0000 -1.0000 1649403 1598897849.20 151.5753 60.0014 32.0000 1.9704 1.9719 400.1124 400.4933 0.0597 -1.0000 -1.0000 1650103 1598897849.30 151.5753 60.0014 32.0000 1.9688 1.9704 400.5499 400.9329 0.0601 -1.0000 -1.0000 1650213 1598897849.40 151.5753 60.0014 32.0000 1.9677 1.9693 400.4525 400.8343 0.0598 -1.0000 -1.0000 1650273 1598897849.50 151.5868 60.0014 32.0000 1.9679 1.9695 400.3149 400.6971 0.0600 -1.0000 -1.0000 1650343 1598897849.60 151.6024 60.0014 32.0000 1.9705 1.9721 400.0547 400.4376 0.0600 -1.0000 -1.0000 1650413 1598897849.70 151.6024 60.0014 32.0000 1.9689 1.9704 400.1967 400.5784 0.0599 -1.0000 -1.0000 1650472 1598897849.80 151.6024 60.0014 32.0000 1.9681 1.9697 400.4363 400.8187 0.0599 -1.0000 -1.0000 1650532 1598897849.90 151.6024 60.0014 32.0000 1.9683 1.9699 400.3474 400.7293 0.0598 -1.0000 -1.0000 1650613 1598897850.00 151.6002 60.0014 32.0000 1.9704 1.9720 399.8605 400.2422 0.0599 -1.0000 -1.0000 1650672 1598897850.10 151.4737 60.0036 32.0000 1.9686 1.9701 400.3580 400.7401 0.0599 -1.0000 -1.0000 1650752 1598897850.20 151.4737 60.0036 32.0000 1.9686 1.9701 400.5043 400.8865 0.0599 -1.0000 -1.0000 1650822 1598897850.30 151.4737 60.0036 32.0000 1.9700 1.9716 400.0585 400.4406 0.0599 -1.0000 -1.0000 1650892 1598897850.40 151.4737 60.0036 32.0000 1.9705 1.9721 400.0535 400.4353 0.0598 -1.0000 -1.0000 1650952 1598897850.50 151.4737 60.0036 32.0000 1.9698 1.9713 400.2752 400.6575 0.0600 -1.0000 -1.0000 1651032 1598897850.60 151.4737 60.0036 32.0000 1.9695 1.9710 400.4690 400.8524 0.0600 -1.0000 -1.0000 1651092 1598897850.70 151.4737 60.0036 32.0000 1.9702 1.9718 400.4631 400.8463 0.0601 -1.0000 -1.0000 1651152 1598897850.80 151.5034 60.0036 32.0000 1.9689 1.9705 400.1687 400.5516 0.0600 -1.0000 -1.0000 1651222 1598897850.90 151.5034 60.0036 32.0000 1.9700 1.9716 399.9542 400.3370 0.0600 -1.0000 -1.0000 1651292 1598897851.00 151.5034 60.0036 32.0000 1.9704 1.9720 399.9566 400.3377 0.0598 -1.0000 -1.0000 1651352 1598897851.10 151.5034 60.0036 32.0000 1.9690 1.9705 400.5366 400.9183 0.0598 -1.0000 -1.0000 1651422 1598897851.20 151.5034 60.0036 32.0000 1.9693 1.9708 400.3968 400.7788 0.0598 -1.0000 -1.0000 1652072 1598897851.30 151.5034 60.0036 32.0000 1.9683 1.9699 400.2622 400.6445 0.0600 -1.0000 -1.0000 1652142 1598897851.40 151.5034 60.0036 32.0000 1.9698 1.9713 399.9399 400.3222 0.0599 -1.0000 -1.0000 1652212 1598897851.50 151.5034 60.0036 32.0000 1.9703 1.9718 400.3843 400.7662 0.0600 -1.0000 -1.0000 1652272 1598897851.60 151.5034 60.0036 32.0000 1.9696 1.9711 400.5051 400.8875 0.0598 -1.0000 -1.0000 1652342 1598897851.70 151.5034 60.0036 32.0000 1.9690 1.9705 400.3421 400.7255 0.0601 -1.0000 -1.0000 1652511 1598897851.80 151.5034 60.0036 32.0000 1.9723 1.9739 400.2128 400.5962 0.0600 -1.0000 -1.0000 1652581 1598897851.90 151.7049 60.0036 32.0000 1.9683 1.9699 400.1023 400.4842 0.0598 -1.0000 -1.0000 1652651 1598897852.00 151.7049 60.0036 32.0000 1.9683 1.9698 400.3018 400.6822 0.0597 -1.0000 -1.0000 1652711 1598897852.10 151.7049 60.0036 32.0000 1.9671 1.9687 400.5706 400.9526 0.0598 -1.0000 -1.0000 1652781 1598897852.20 151.7049 60.0036 32.0000 1.9697 1.9713 400.1341 400.5155 0.0598 -1.0000 -1.0000 1652851 1598897852.30 151.7049 60.0036 32.0000 1.9705 1.9721 400.0026 400.3848 0.0599 -1.0000 -1.0000 1652911 1598897852.40 151.7049 60.0036 32.0000 1.9685 1.9701 400.3172 400.6994 0.0599 -1.0000 -1.0000 1652981 1598897852.50 151.7133 60.0036 32.0000 1.9672 1.9687 400.4733 400.8545 0.0597 -1.0000 -1.0000 1653051 1598897852.60 151.7249 60.0036 32.0000 1.9689 1.9704 400.4037 400.7864 0.0600 -1.0000 -1.0000 1653111 1598897852.70 151.7249 60.0036 32.0000 1.9697 1.9713 400.2280 400.6108 0.0600 -1.0000 -1.0000 1653202 1598897852.80 151.7249 60.0036 32.0000 1.9728 1.9743 399.9880 400.3691 0.0598 -1.0000 -1.0000 1653331 1598897852.90 151.7249 60.0036 32.0000 1.9683 1.9699 400.1292 400.5119 0.0600 -1.0000 -1.0000 1653401 1598897853.00 151.7249 60.0036 32.0000 1.9683 1.9698 400.4520 400.8351 0.0600 -1.0000 -1.0000 1653461 1598897853.10 151.7249 60.0036 32.0000 1.9682 1.9698 400.5069 400.8893 0.0599 -1.0000 -1.0000 1653531 1598897853.20 151.7249 60.0036 32.0000 1.9713 1.9728 400.1483 400.5305 0.0599 -1.0000 -1.0000 1653591 1598897853.30 151.7249 60.0036 32.0000 1.9711 1.9726 400.4182 400.8013 0.0601 -1.0000 -1.0000 1653851 1598897853.40 151.7249 60.0036 32.0000 1.9711 1.9727 400.5162 400.8996 0.0600 -1.0000 -1.0000 1653911 1598897853.50 151.7249 60.0036 32.0000 1.9706 1.9722 400.2542 400.6361 0.0599 -1.0000 -1.0000 1653971 1598897853.60 151.7249 60.0036 32.0000 1.9696 1.9712 400.4501 400.8324 0.0599 -1.0000 -1.0000 1654051 1598897853.70 151.3338 60.0036 32.0000 1.9677 1.9693 400.5667 400.9483 0.0598 -1.0000 -1.0000 1654112 1598897853.80 151.3338 60.0036 32.0000 1.9684 1.9700 400.3726 400.7545 0.0599 -1.0000 -1.0000 1654341 1598897853.90 151.3338 60.0036 32.0000 1.9693 1.9708 400.1351 400.5179 0.0600 -1.0000 -1.0000 1654421 1598897854.00 151.3338 60.0036 32.0000 1.9686 1.9702 400.0983 400.4794 0.0598 -1.0000 -1.0000 1654481 1598897854.10 151.3338 60.0036 32.0000 1.9682 1.9698 400.5000 400.8815 0.0598 -1.0000 -1.0000 1654541 1598897854.20 151.5732 60.0036 32.0000 1.9676 1.9692 400.5781 400.9591 0.0597 -1.0000 -1.0000 1654611 1598897854.30 151.5732 60.0036 32.0000 1.9688 1.9703 400.4869 400.8695 0.0600 -1.0000 -1.0000 1654851 1598897854.40 151.5732 60.0036 32.0000 1.9690 1.9706 400.2909 400.6743 0.0601 -1.0000 -1.0000 1654911 1598897854.50 151.5732 60.0036 32.0000 1.9675 1.9690 400.3418 400.7250 0.0600 -1.0000 -1.0000 1654981 1598897854.60 151.5732 60.0036 32.0000 1.9686 1.9701 400.5489 400.9313 0.0599 -1.0000 -1.0000 1655041 1598897854.70 151.5732 60.0036 32.0000 1.9678 1.9694 400.5935 400.9765 0.0600 -1.0000 -1.0000 1655111 1598897854.80 151.5732 60.0036 32.0000 1.9692 1.9707 400.3231 400.7052 0.0598 -1.0000 -1.0000 1655181 1598897854.90 151.4573 60.0036 32.0000 1.9705 1.9720 400.1467 400.5274 0.0598 -1.0000 -1.0000 1655241 1598897855.00 151.4573 60.0036 32.0000 1.9687 1.9703 399.8988 400.2800 0.0598 -1.0000 -1.0000 1655311 1598897855.10 151.4573 60.0036 32.0000 1.9689 1.9705 400.0450 400.4270 0.0599 -1.0000 -1.0000 1655381 1598897855.20 151.4573 60.0036 32.0000 1.9669 1.9684 400.5827 400.9653 0.0599 -1.0000 -1.0000 1655441 1598897855.30 151.4573 60.0036 32.0000 1.9686 1.9701 400.4785 400.8606 0.0599 -1.0000 -1.0000 1655751 1598897855.40 151.5416 60.0036 32.0000 1.9695 1.9711 400.0758 400.4565 0.0598 -1.0000 -1.0000 1655811 1598897855.50 151.6642 60.0036 32.0000 1.9694 1.9709 400.2564 400.6382 0.0598 -1.0000 -1.0000 1655881 1598897855.60 151.6642 60.0036 32.0000 1.9703 1.9718 400.5539 400.9360 0.0599 -1.0000 -1.0000 1655951 1598897855.70 151.6642 60.0036 32.0000 1.9701 1.9717 400.0991 400.4814 0.0600 -1.0000 -1.0000 1656021 1598897855.80 151.6642 60.0036 32.0000 1.9710 1.9725 400.1406 400.5235 0.0600 -1.0000 -1.0000 1656181 1598897855.90 151.6642 60.0036 32.0000 1.9679 1.9694 400.5652 400.9483 0.0600 -1.0000 -1.0000 1656251 1598897856.00 151.6198 60.0036 32.0000 1.9688 1.9703 400.3382 400.7215 0.0600 -1.0000 -1.0000 1656310 1598897856.10 151.3979 60.0036 32.0000 1.9695 1.9711 400.0393 400.4208 0.0598 -1.0000 -1.0000 1656371 1598897856.20 151.3979 60.0036 32.0000 1.9691 1.9707 400.0704 400.4520 0.0598 -1.0000 -1.0000 1656450 1598897856.30 151.3979 60.0036 32.0000 1.9691 1.9707 400.5084 400.8904 0.0598 -1.0000 -1.0000 1656511 1598897856.40 151.3979 60.0036 32.0000 1.9681 1.9697 400.5161 400.8992 0.0601 -1.0000 -1.0000 1656620 1598897856.50 151.3979 60.0036 32.0000 1.9714 1.9730 400.2352 400.6168 0.0598 -1.0000 -1.0000 1656690 1598897856.60 151.3979 60.0036 32.0000 1.9729 1.9744 400.3285 400.7094 0.0598 -1.0000 -1.0000 1656750 1598897856.70 151.6246 60.0036 32.0000 1.9702 1.9718 400.5860 400.9683 0.0599 -1.0000 -1.0000 1656810 1598897856.80 151.6246 60.0036 32.0000 1.9678 1.9693 400.1718 400.5546 0.0600 -1.0000 -1.0000 1656890 1598897856.90 151.6246 60.0036 32.0000 1.9707 1.9723 400.0135 400.3967 0.0600 -1.0000 -1.0000 1657140 1598897857.00 151.6246 60.0036 32.0000 1.9698 1.9714 400.2040 400.5855 0.0597 -1.0000 -1.0000 1657210 1598897857.10 151.6246 60.0036 32.0000 1.9671 1.9687 400.4855 400.8676 0.0599 -1.0000 -1.0000 1657280 1598897857.20 151.2481 60.0036 32.0000 1.9673 1.9688 400.3788 400.7601 0.0597 -1.0000 -1.0000 1657340 1598897857.30 151.2481 60.0036 32.0000 1.9661 1.9676 400.4205 400.8020 0.0598 -1.0000 -1.0000 1657420 1598897857.40 151.2481 60.0036 32.0000 1.9671 1.9686 400.1781 400.5608 0.0599 -1.0000 -1.0000 1657640 1598897857.50 151.2481 60.0036 32.0000 1.9686 1.9702 400.0476 400.4294 0.0599 -1.0000 -1.0000 1657700 1598897857.60 151.2481 60.0036 32.0000 1.9706 1.9722 399.9820 400.3631 0.0598 -1.0000 -1.0000 1657780 1598897857.70 151.2481 60.0036 32.0000 1.9702 1.9717 400.1802 400.5621 0.0599 -1.0000 -1.0000 1657860 1598897857.80 151.2766 60.0036 32.0000 1.9699 1.9714 400.5060 400.8885 0.0599 -1.0000 -1.0000 1657930 1598897857.90 151.3536 60.0036 32.0000 1.9711 1.9727 400.6872 401.0688 0.0598 -1.0000 -1.0000 1658379 1598897858.00 151.3536 60.0036 32.0000 1.9704 1.9720 400.3261 400.7078 0.0598 -1.0000 -1.0000 1658439 1598897858.10 151.3536 60.0036 32.0000 1.9688 1.9704 400.2314 400.6125 0.0597 -1.0000 -1.0000 1658500 1598897858.20 151.3536 60.0036 32.0000 1.9692 1.9708 400.2934 400.6759 0.0599 -1.0000 -1.0000 1658579 1598897858.30 151.3536 60.0036 32.0000 1.9686 1.9702 400.6218 401.0044 0.0600 -1.0000 -1.0000 1658649 1598897858.40 151.3588 60.0036 32.0000 1.9692 1.9708 400.5244 400.9056 0.0597 -1.0000 -1.0000 1658899 1598897858.50 151.4416 60.0036 32.0000 1.9707 1.9723 400.0792 400.4607 0.0598 -1.0000 -1.0000 1658969 1598897858.60 151.4416 60.0036 32.0000 1.9706 1.9721 400.0639 400.4457 0.0599 -1.0000 -1.0000 1659039 1598897858.70 151.4416 60.0036 32.0000 1.9687 1.9703 400.4556 400.8376 0.0598 -1.0000 -1.0000 1659099 1598897858.80 151.4416 60.0036 32.0000 1.9672 1.9688 400.3911 400.7723 0.0597 -1.0000 -1.0000 1659169 1598897858.90 151.4416 60.0036 32.0000 1.9675 1.9691 400.2654 400.6476 0.0600 -1.0000 -1.0000 1659229 1598897859.00 151.4753 60.0036 32.0000 1.9695 1.9710 400.1070 400.4897 0.0600 -1.0000 -1.0000 1659299 1598897859.10 151.4753 60.0036 32.0000 1.9709 1.9725 400.0647 400.4463 0.0601 -1.0000 -1.0000 1659369 1598897859.20 151.4753 60.0036 32.0000 1.9691 1.9707 400.1749 400.5565 0.0598 -1.0000 -1.0000 1659439 1598897859.30 151.4753 60.0036 32.0000 1.9691 1.9706 400.4430 400.8253 0.0599 -1.0000 -1.0000 1659509 1598897859.40 151.4753 60.0036 32.0000 1.9675 1.9691 400.5070 400.8895 0.0599 -1.0000 -1.0000 1659589 1598897859.50 151.4476 60.0036 32.0000 1.9680 1.9696 400.2542 400.6368 0.0600 -1.0000 -1.0000 1659649 1598897859.60 151.4298 60.0036 32.0000 1.9700 1.9715 400.1594 400.5417 0.0599 -1.0000 -1.0000 1659719 1598897859.70 151.4298 60.0036 32.0000 1.9687 1.9703 400.0464 400.4279 0.0598 -1.0000 -1.0000 1659789 1598897859.80 151.4298 60.0036 32.0000 1.9699 1.9714 400.1178 400.4992 0.0598 -1.0000 -1.0000 1659849 1598897859.90 151.4298 60.0036 32.0000 1.9689 1.9704 400.2877 400.6691 0.0598 -1.0000 -1.0000 1700368 1598897860.00 151.4298 60.0036 32.0000 1.9703 1.9718 400.4501 400.8330 0.0601 -1.0000 -1.0000 1700428 1598897860.10 151.6252 60.0035 32.0000 1.9711 1.9726 400.1035 400.4863 0.0600 -1.0000 -1.0000 1700488 1598897860.20 151.6252 60.0035 32.0000 1.9697 1.9712 400.1034 400.4849 0.0597 -1.0000 -1.0000 1700578 1598897860.30 151.6252 60.0035 32.0000 1.9685 1.9700 400.3008 400.6826 0.0599 -1.0000 -1.0000 1700658 1598897860.40 151.6252 60.0035 32.0000 1.9684 1.9700 400.5636 400.9459 0.0600 -1.0000 -1.0000 1700888 1598897860.50 151.6252 60.0035 32.0000 1.9686 1.9701 400.5034 400.8870 0.0601 -1.0000 -1.0000 1700958 1598897860.60 151.6252 60.0035 32.0000 1.9713 1.9729 400.4386 400.8212 0.0599 -1.0000 -1.0000 1701018 1598897860.70 151.5599 60.0035 32.0000 1.9689 1.9704 399.9206 400.3016 0.0598 -1.0000 -1.0000 1701088 1598897860.80 151.5523 60.0035 32.0000 1.9692 1.9708 400.1436 400.5247 0.0598 -1.0000 -1.0000 1701168 1598897860.90 151.5523 60.0035 32.0000 1.9696 1.9711 400.3186 400.7021 0.0600 -1.0000 -1.0000 1701228 1598897861.00 151.5523 60.0035 32.0000 1.9689 1.9705 400.3371 400.7195 0.0600 -1.0000 -1.0000 1701328 1598897861.10 151.5523 60.0035 32.0000 1.9718 1.9734 400.0563 400.4387 0.0599 -1.0000 -1.0000 1701398 1598897861.20 151.5523 60.0035 32.0000 1.9710 1.9726 400.1373 400.5185 0.0597 -1.0000 -1.0000 1701458 1598897861.30 151.5523 60.0035 32.0000 1.9686 1.9701 400.4223 400.8043 0.0600 -1.0000 -1.0000 1701538 1598897861.40 151.5025 60.0035 32.0000 1.9677 1.9693 400.3877 400.7704 0.0600 -1.0000 -1.0000 1701598 1598897861.50 151.5025 60.0035 32.0000 1.9703 1.9719 400.1284 400.5107 0.0599 -1.0000 -1.0000 1701868 1598897861.60 151.5025 60.0035 32.0000 1.9691 1.9707 400.0123 400.3939 0.0598 -1.0000 -1.0000 1701948 1598897861.70 151.5025 60.0035 32.0000 1.9686 1.9702 400.4392 400.8201 0.0597 -1.0000 -1.0000 1702008 1598897861.80 151.4812 60.0035 32.0000 1.9684 1.9699 400.4698 400.8520 0.0598 -1.0000 -1.0000 1702077 1598897861.90 151.3776 60.0035 32.0000 1.9692 1.9708 400.4162 400.7985 0.0599 -1.0000 -1.0000 1702148 1598897862.00 151.3776 60.0035 32.0000 1.9681 1.9697 400.3969 400.7794 0.0599 -1.0000 -1.0000 1702377 1598897862.10 151.3776 60.0035 32.0000 1.9695 1.9710 400.1944 400.5762 0.0599 -1.0000 -1.0000 1702437 1598897862.20 151.3776 60.0035 32.0000 1.9683 1.9698 400.4586 400.8405 0.0598 -1.0000 -1.0000 1702517 1598897862.30 151.3776 60.0035 32.0000 1.9685 1.9701 400.5255 400.9065 0.0597 -1.0000 -1.0000 1702577 1598897862.40 151.4292 60.0035 32.0000 1.9677 1.9692 400.3740 400.7554 0.0598 -1.0000 -1.0000 1702637 1598897862.50 151.5945 60.0035 32.0000 1.9709 1.9724 400.0949 400.4764 0.0598 -1.0000 -1.0000 1703357 1598897862.60 151.5945 60.0035 32.0000 1.9693 1.9709 400.3941 400.7761 0.0599 -1.0000 -1.0000 1703467 1598897862.70 151.5945 60.0035 32.0000 1.9691 1.9707 400.5199 400.9019 0.0598 -1.0000 -1.0000 1703527 1598897862.80 151.5945 60.0035 32.0000 1.9688 1.9704 400.5504 400.9327 0.0599 -1.0000 -1.0000 1703607 1598897862.90 151.5945 60.0035 32.0000 1.9708 1.9724 399.9498 400.3314 0.0599 -1.0000 -1.0000 1703667 1598897863.00 151.4617 60.0035 32.0000 1.9683 1.9699 400.3300 400.7126 0.0600 -1.0000 -1.0000 1703727 1598897863.10 151.4441 60.0035 32.0000 1.9678 1.9693 400.4754 400.8573 0.0598 -1.0000 -1.0000 1703797 1598897863.20 151.4441 60.0035 32.0000 1.9677 1.9692 400.2753 400.6580 0.0600 -1.0000 -1.0000 1703857 1598897863.30 151.4441 60.0035 32.0000 1.9677 1.9693 400.1498 400.5319 0.0599 -1.0000 -1.0000 1703937 1598897863.40 151.4441 60.0035 32.0000 1.9686 1.9701 400.5776 400.9608 0.0601 -1.0000 -1.0000 1703997 1598897863.50 151.4441 60.0035 32.0000 1.9672 1.9687 400.5168 400.8987 0.0598 -1.0000 -1.0000 1704057 1598897863.60 151.4441 60.0035 32.0000 1.9688 1.9704 400.3661 400.7483 0.0599 -1.0000 -1.0000 1704137 1598897863.70 151.4441 60.0035 32.0000 1.9701 1.9716 400.0418 400.4235 0.0598 -1.0000 -1.0000 1704197 1598897863.80 151.3877 60.0035 32.0000 1.9694 1.9709 400.1143 400.4948 0.0597 -1.0000 -1.0000 1704266 1598897863.90 151.3914 60.0035 32.0000 1.9696 1.9712 400.2465 400.6276 0.0597 -1.0000 -1.0000 1704337 1598897864.00 151.3914 60.0035 32.0000 1.9665 1.9681 400.4914 400.8734 0.0598 -1.0000 -1.0000 1704397 1598897864.10 151.6523 60.0035 32.0000 1.9675 1.9690 400.3843 400.7654 0.0598 -1.0000 -1.0000 1704466 1598897864.20 151.6597 60.0035 32.0000 1.9693 1.9709 400.4395 400.8210 0.0597 -1.0000 -1.0000 1704536 1598897864.30 151.6597 60.0035 32.0000 1.9711 1.9726 400.4210 400.8028 0.0597 -1.0000 -1.0000 1704596 1598897864.40 151.6597 60.0035 32.0000 1.9700 1.9716 400.4412 400.8219 0.0598 -1.0000 -1.0000 1704656 1598897864.50 151.6597 60.0035 32.0000 1.9673 1.9688 400.5918 400.9736 0.0598 -1.0000 -1.0000 1704736 1598897864.60 151.6597 60.0035 32.0000 1.9683 1.9698 400.6304 401.0127 0.0599 -1.0000 -1.0000 1704796 1598897864.70 151.6597 60.0035 32.0000 1.9703 1.9718 400.2753 400.6571 0.0598 -1.0000 -1.0000 1704856 1598897864.80 151.6597 60.0035 32.0000 1.9704 1.9720 400.0671 400.4480 0.0598 -1.0000 -1.0000 1704936 1598897864.90 151.4665 60.0040 32.0000 1.9695 1.9710 400.0849 400.4670 0.0600 -1.0000 -1.0000 1704996 1598897865.00 151.5063 60.0042 32.0000 1.9694 1.9710 400.5640 400.9472 0.0600 -1.0000 -1.0000 1705636 1598897865.10 151.5063 60.0042 32.0000 1.9701 1.9716 400.5693 400.9515 0.0599 -1.0000 -1.0000 1705716 1598897865.20 151.5063 60.0042 32.0000 1.9701 1.9717 400.1413 400.5236 0.0599 -1.0000 -1.0000 1705776 1598897865.30 151.5063 60.0042 32.0000 1.9713 1.9729 400.0521 400.4345 0.0600 -1.0000 -1.0000 1705846 1598897865.40 151.5069 60.0042 32.0000 1.9696 1.9711 400.2714 400.6538 0.0599 -1.0000 -1.0000 1705916 1598897865.50 151.5069 60.0042 32.0000 1.9687 1.9703 400.4621 400.8441 0.0598 -1.0000 -1.0000 1705976 1598897865.60 151.5069 60.0042 32.0000 1.9702 1.9718 400.1334 400.5143 0.0597 -1.0000 -1.0000 1706046 1598897865.70 151.5069 60.0042 32.0000 1.9709 1.9724 400.1268 400.5090 0.0599 -1.0000 -1.0000 1706106 1598897865.80 151.5069 60.0042 32.0000 1.9686 1.9701 400.1872 400.5697 0.0600 -1.0000 -1.0000 1706176 1598897865.90 151.3804 60.0042 32.0000 1.9674 1.9690 400.5856 400.9683 0.0599 -1.0000 -1.0000 1706245 1598897866.00 151.3804 60.0042 32.0000 1.9673 1.9688 400.6817 401.0639 0.0598 -1.0000 -1.0000 1706345 1598897866.10 151.3804 60.0042 32.0000 1.9683 1.9699 400.5932 400.9756 0.0599 -1.0000 -1.0000 1706405 1598897866.20 151.3804 60.0042 32.0000 1.9698 1.9714 400.1717 400.5542 0.0600 -1.0000 -1.0000 1706475 1598897866.30 151.3804 60.0042 32.0000 1.9726 1.9742 400.0906 400.4727 0.0599 -1.0000 -1.0000 1706535 1598897866.40 151.3865 60.0042 32.0000 1.9698 1.9713 400.1830 400.5651 0.0599 -1.0000 -1.0000 1706605 1598897866.50 151.3924 60.0042 32.0000 1.9693 1.9708 400.3144 400.6956 0.0598 -1.0000 -1.0000 1706675 1598897866.60 151.3924 60.0042 32.0000 1.9702 1.9718 400.3370 400.7196 0.0601 -1.0000 -1.0000 1707105 1598897866.70 151.3924 60.0042 32.0000 1.9705 1.9720 400.0786 400.4610 0.0599 -1.0000 -1.0000 1707165 1598897866.80 151.3924 60.0042 32.0000 1.9711 1.9726 400.1505 400.5323 0.0598 -1.0000 -1.0000 1707235 1598897866.90 151.3924 60.0042 32.0000 1.9698 1.9713 400.5062 400.8879 0.0598 -1.0000 -1.0000 1707305 1598897867.00 151.2598 60.0042 32.0000 1.9692 1.9708 400.7695 401.1519 0.0599 -1.0000 -1.0000 1707365 1598897867.10 151.2598 60.0042 32.0000 1.9716 1.9732 400.4967 400.8795 0.0600 -1.0000 -1.0000 1707615 1598897867.20 151.2598 60.0042 32.0000 1.9702 1.9718 400.1392 400.5210 0.0598 -1.0000 -1.0000 1707675 1598897867.30 151.2598 60.0042 32.0000 1.9677 1.9692 400.5072 400.8903 0.0599 -1.0000 -1.0000 1707745 1598897867.40 151.2598 60.0042 32.0000 1.9665 1.9680 400.5259 400.9072 0.0597 -1.0000 -1.0000 1707805 1598897867.50 151.2598 60.0042 32.0000 1.9676 1.9691 400.3314 400.7138 0.0600 -1.0000 -1.0000 1707865 1598897867.60 151.2598 60.0042 32.0000 1.9687 1.9702 400.2808 400.6624 0.0598 -1.0000 -1.0000 1707945 1598897867.70 151.2797 60.0042 32.0000 1.9699 1.9715 400.2811 400.6634 0.0600 -1.0000 -1.0000 1708005 1598897867.80 151.2797 60.0042 32.0000 1.9687 1.9702 400.7021 401.0848 0.0599 -1.0000 -1.0000 1708065 1598897867.90 151.2797 60.0042 32.0000 1.9680 1.9696 400.6246 401.0075 0.0599 -1.0000 -1.0000 1708144 1598897868.00 151.2797 60.0042 32.0000 1.9712 1.9728 400.3960 400.7774 0.0598 -1.0000 -1.0000 1708205 1598897868.10 151.2797 60.0042 32.0000 1.9702 1.9718 400.0125 400.3933 0.0597 -1.0000 -1.0000 1708264 1598897868.20 151.4922 60.0042 32.0000 1.9710 1.9725 400.1932 400.5747 0.0598 -1.0000 -1.0000 1708335 1598897868.30 151.5336 60.0042 32.0000 1.9691 1.9707 400.4361 400.8167 0.0595 -1.0000 -1.0000 1708404 1598897868.40 151.5336 60.0042 32.0000 1.9692 1.9707 400.6342 401.0164 0.0598 -1.0000 -1.0000 1708464 1598897868.50 151.5336 60.0042 32.0000 1.9688 1.9703 400.5516 400.9337 0.0599 -1.0000 -1.0000 1708534 1598897868.60 151.5336 60.0042 32.0000 1.9689 1.9705 400.3986 400.7812 0.0599 -1.0000 -1.0000 1708884 1598897868.70 151.5336 60.0042 32.0000 1.9699 1.9714 400.2565 400.6379 0.0598 -1.0000 -1.0000 1708944 1598897868.80 151.6354 60.0042 32.0000 1.9690 1.9705 400.5373 400.9196 0.0600 -1.0000 -1.0000 1709024 1598897868.90 151.6354 60.0042 32.0000 1.9682 1.9697 400.6744 401.0557 0.0597 -1.0000 -1.0000 1709084 1598897869.00 151.6354 60.0042 32.0000 1.9690 1.9706 400.5836 400.9656 0.0599 -1.0000 -1.0000 1709144 1598897869.10 151.6354 60.0042 32.0000 1.9694 1.9710 400.2804 400.6625 0.0599 -1.0000 -1.0000 1709414 1598897869.20 151.6354 60.0042 32.0000 1.9689 1.9705 400.1310 400.5124 0.0598 -1.0000 -1.0000 1709474 1598897869.30 151.6354 60.0042 32.0000 1.9688 1.9704 400.1441 400.5263 0.0599 -1.0000 -1.0000 1709554 1598897869.40 151.5515 60.0042 32.0000 1.9679 1.9695 400.3386 400.7186 0.0595 -1.0000 -1.0000 1709614 1598897869.50 151.5515 60.0042 32.0000 1.9701 1.9717 400.5370 400.9188 0.0598 -1.0000 -1.0000 1709674 1598897869.60 151.5515 60.0042 32.0000 1.9703 1.9718 400.5136 400.8965 0.0600 -1.0000 -1.0000 1709754 1598897869.70 151.5515 60.0042 32.0000 1.9697 1.9713 400.2611 400.6433 0.0599 -1.0000 -1.0000 1709864 1598897869.80 151.5515 60.0042 32.0000 1.9711 1.9726 400.1577 400.5403 0.0599 -1.0000 -1.0000 1709924 1598897869.90 151.5842 60.0040 32.0000 1.9693 1.9708 400.6230 401.0055 0.0599 -1.0000 -1.0000 1709993 1598897870.00 151.5964 60.0039 32.0000 1.9699 1.9714 400.3043 400.6857 0.0598 -1.0000 -1.0000 1710063 1598897870.10 151.5964 60.0039 32.0000 1.9681 1.9697 400.1152 400.4969 0.0598 -1.0000 -1.0000 1710124 1598897870.20 151.5964 60.0039 32.0000 1.9698 1.9713 400.4337 400.8149 0.0597 -1.0000 -1.0000 1710613 1598897870.30 151.5964 60.0039 32.0000 1.9672 1.9687 400.5354 400.9165 0.0597 -1.0000 -1.0000 1710673 1598897870.40 151.5964 60.0039 32.0000 1.9670 1.9685 400.4436 400.8255 0.0598 -1.0000 -1.0000 1710743 1598897870.50 151.5964 60.0039 32.0000 1.9699 1.9715 400.2830 400.6656 0.0600 -1.0000 -1.0000 1710813 1598897870.60 151.4430 60.0039 32.0000 1.9710 1.9726 400.0179 400.3992 0.0598 -1.0000 -1.0000 1710873 1598897870.70 151.4430 60.0039 32.0000 1.9704 1.9720 400.1942 400.5764 0.0600 -1.0000 -1.0000 1711153 1598897870.80 151.4430 60.0039 32.0000 1.9696 1.9711 400.3602 400.7435 0.0601 -1.0000 -1.0000 1711223 1598897870.90 151.4430 60.0039 32.0000 1.9692 1.9707 400.4788 400.8612 0.0598 -1.0000 -1.0000 1711293 1598897871.00 151.4430 60.0039 32.0000 1.9711 1.9726 400.2039 400.5849 0.0598 -1.0000 -1.0000 1711353 1598897871.10 151.4430 60.0039 32.0000 1.9713 1.9729 400.1594 400.5419 0.0600 -1.0000 -1.0000 1711423 1598897871.20 151.5291 60.0039 32.0000 1.9707 1.9723 400.2374 400.6192 0.0598 -1.0000 -1.0000 1711593 1598897871.30 151.5291 60.0039 32.0000 1.9681 1.9697 400.5405 400.9230 0.0600 -1.0000 -1.0000 1711663 1598897871.40 151.5291 60.0039 32.0000 1.9692 1.9708 400.6482 401.0312 0.0599 -1.0000 -1.0000 1711723 1598897871.50 151.5291 60.0039 32.0000 1.9679 1.9694 400.5815 400.9632 0.0598 -1.0000 -1.0000 1711793 1598897871.60 151.5291 60.0039 32.0000 1.9711 1.9727 400.4541 400.8366 0.0599 -1.0000 -1.0000 1711862 1598897871.70 151.2335 60.0039 32.0000 1.9703 1.9718 400.3318 400.7130 0.0598 -1.0000 -1.0000 1712162 1598897871.80 151.2335 60.0039 32.0000 1.9670 1.9685 400.4474 400.8292 0.0598 -1.0000 -1.0000 1712222 1598897871.90 151.2335 60.0039 32.0000 1.9679 1.9694 400.5699 400.9523 0.0599 -1.0000 -1.0000 1712302 1598897872.00 151.2335 60.0039 32.0000 1.9689 1.9705 400.4092 400.7907 0.0598 -1.0000 -1.0000 1712362 1598897872.10 151.2335 60.0039 32.0000 1.9696 1.9711 400.2893 400.6710 0.0599 -1.0000 -1.0000 1712422 1598897872.20 151.2335 60.0039 32.0000 1.9686 1.9702 400.5614 400.9439 0.0599 -1.0000 -1.0000 1712502 1598897872.30 151.5947 60.0039 32.0000 1.9684 1.9699 400.5979 400.9809 0.0600 -1.0000 -1.0000 1712562 1598897872.40 151.5947 60.0039 32.0000 1.9704 1.9719 400.5674 400.9503 0.0599 -1.0000 -1.0000 1712622 1598897872.50 151.5947 60.0039 32.0000 1.9714 1.9730 400.5098 400.8916 0.0598 -1.0000 -1.0000 1712692 1598897872.60 151.5947 60.0039 32.0000 1.9706 1.9722 400.2073 400.5889 0.0598 -1.0000 -1.0000 1712762 1598897872.70 151.5947 60.0039 32.0000 1.9690 1.9705 399.8969 400.2789 0.0599 -1.0000 -1.0000 1712882 1598897872.80 151.5947 60.0039 32.0000 1.9684 1.9699 400.6248 401.0073 0.0598 -1.0000 -1.0000 1712962 1598897872.90 151.6599 60.0039 32.0000 1.9675 1.9691 400.5957 400.9778 0.0600 -1.0000 -1.0000 1713022 1598897873.00 151.6599 60.0039 32.0000 1.9701 1.9716 400.5673 400.9501 0.0599 -1.0000 -1.0000 1713092 1598897873.10 151.6599 60.0039 32.0000 1.9697 1.9713 400.2246 400.6065 0.0598 -1.0000 -1.0000 1713162 1598897873.20 151.6599 60.0039 32.0000 1.9686 1.9701 400.5557 400.9371 0.0597 -1.0000 -1.0000 1713632 1598897873.30 151.6599 60.0039 32.0000 1.9674 1.9690 400.5408 400.9227 0.0599 -1.0000 -1.0000 1713702 1598897873.40 151.6710 60.0039 32.0000 1.9680 1.9696 400.2929 400.6743 0.0598 -1.0000 -1.0000 1713761 1598897873.50 151.7509 60.0039 32.0000 1.9719 1.9735 400.2043 400.5865 0.0600 -1.0000 -1.0000 1713832 1598897873.60 151.7509 60.0039 32.0000 1.9705 1.9721 399.9413 400.3229 0.0598 -1.0000 -1.0000 1713902 1598897873.70 151.7509 60.0039 32.0000 1.9719 1.9734 400.2649 400.6468 0.0598 -1.0000 -1.0000 1713961 1598897873.80 151.7509 60.0039 32.0000 1.9675 1.9691 400.5491 400.9316 0.0600 -1.0000 -1.0000 1714141 1598897873.90 151.7509 60.0039 32.0000 1.9679 1.9694 400.5656 400.9468 0.0598 -1.0000 -1.0000 1714211 1598897874.00 151.6894 60.0039 32.0000 1.9692 1.9708 400.0973 400.4798 0.0599 -1.0000 -1.0000 1714281 1598897874.10 151.6894 60.0039 32.0000 1.9703 1.9718 400.0182 400.3991 0.0597 -1.0000 -1.0000 1714341 1598897874.20 151.6894 60.0039 32.0000 1.9705 1.9721 400.3633 400.7446 0.0599 -1.0000 -1.0000 1714411 1598897874.30 151.6894 60.0039 32.0000 1.9700 1.9716 400.5604 400.9442 0.0602 -1.0000 -1.0000 1714641 1598897874.40 151.6894 60.0039 32.0000 1.9704 1.9719 400.1822 400.5646 0.0599 -1.0000 -1.0000 1714701 1598897874.50 151.5012 60.0039 32.0000 1.9711 1.9726 400.2559 400.6374 0.0597 -1.0000 -1.0000 1714771 1598897874.60 151.3105 60.0039 32.0000 1.9670 1.9685 400.2628 400.6434 0.0597 -1.0000 -1.0000 1714831 1598897874.70 151.3105 60.0039 32.0000 1.9670 1.9686 400.3276 400.7113 0.0601 -1.0000 -1.0000 1714901 1598897874.80 151.3105 60.0039 32.0000 1.9677 1.9693 400.4743 400.8562 0.0599 -1.0000 -1.0000 1715711 1598897874.90 151.3105 60.0039 32.0000 1.9685 1.9700 400.5018 400.8841 0.0599 -1.0000 -1.0000 1715780 1598897875.00 151.3105 60.0039 32.0000 1.9701 1.9716 400.1894 400.5717 0.0600 -1.0000 -1.0000 1715841 1598897875.10 151.3186 60.0039 32.0000 1.9709 1.9725 400.2083 400.5912 0.0599 -1.0000 -1.0000 1715911 1598897875.20 151.4381 60.0040 32.0000 1.9688 1.9703 400.3458 400.7279 0.0599 -1.0000 -1.0000 1715980 1598897875.30 151.4381 60.0040 32.0000 1.9680 1.9695 400.4258 400.8083 0.0600 -1.0000 -1.0000 1716050 1598897875.40 151.4381 60.0040 32.0000 1.9705 1.9721 400.3760 400.7588 0.0599 -1.0000 -1.0000 1716110 1598897875.50 151.4381 60.0040 32.0000 1.9701 1.9717 400.1853 400.5677 0.0600 -1.0000 -1.0000 1716170 1598897875.60 151.4381 60.0040 32.0000 1.9692 1.9708 400.1720 400.5543 0.0599 -1.0000 -1.0000 1716250 1598897875.70 151.4513 60.0040 32.0000 1.9695 1.9710 400.4771 400.8593 0.0599 -1.0000 -1.0000 1716310 1598897875.80 151.4691 60.0040 32.0000 1.9682 1.9698 400.7459 401.1269 0.0597 -1.0000 -1.0000 1716370 1598897875.90 151.4691 60.0040 32.0000 1.9683 1.9698 400.5009 400.8828 0.0598 -1.0000 -1.0000 1716440 1598897876.00 151.4691 60.0040 32.0000 1.9694 1.9709 400.2828 400.6655 0.0600 -1.0000 -1.0000 1716510 1598897876.10 151.4691 60.0040 32.0000 1.9703 1.9718 400.2082 400.5902 0.0598 -1.0000 -1.0000 1716570 1598897876.20 151.4691 60.0040 32.0000 1.9689 1.9704 400.2995 400.6805 0.0597 -1.0000 -1.0000 1716640 1598897876.30 151.4872 60.0040 32.0000 1.9682 1.9697 400.4537 400.8359 0.0599 -1.0000 -1.0000 1717470 1598897876.40 151.4872 60.0040 32.0000 1.9670 1.9685 400.4731 400.8563 0.0600 -1.0000 -1.0000 1717530 1598897876.50 151.4872 60.0040 32.0000 1.9701 1.9716 400.1359 400.5183 0.0599 -1.0000 -1.0000 1717600 1598897876.60 151.4872 60.0040 32.0000 1.9707 1.9723 400.2280 400.6101 0.0599 -1.0000 -1.0000 1717669 1598897876.70 151.4872 60.0040 32.0000 1.9690 1.9706 400.2166 400.5984 0.0599 -1.0000 -1.0000 1717729 1598897876.80 151.4872 60.0040 32.0000 1.9678 1.9693 400.4585 400.8415 0.0600 -1.0000 -1.0000 1717800 1598897876.90 151.4872 60.0040 32.0000 1.9680 1.9695 400.5250 400.9064 0.0598 -1.0000 -1.0000 1717869 1598897877.00 151.4872 60.0040 32.0000 1.9713 1.9729 400.4401 400.8223 0.0599 -1.0000 -1.0000 1717929 1598897877.10 151.4872 60.0040 32.0000 1.9714 1.9730 400.2540 400.6369 0.0600 -1.0000 -1.0000 1718000 1598897877.20 151.4872 60.0040 32.0000 1.9703 1.9718 400.4156 400.7971 0.0598 -1.0000 -1.0000 1718069 1598897877.30 151.4872 60.0040 32.0000 1.9701 1.9717 400.7137 401.0964 0.0599 -1.0000 -1.0000 1718139 1598897877.40 151.6051 60.0040 32.0000 1.9692 1.9707 400.6918 401.0744 0.0598 -1.0000 -1.0000 1718199 1598897877.50 151.6051 60.0040 32.0000 1.9699 1.9715 400.3257 400.7066 0.0597 -1.0000 -1.0000 1718269 1598897877.60 151.6051 60.0040 32.0000 1.9687 1.9703 400.4758 400.8574 0.0598 -1.0000 -1.0000 1718339 1598897877.70 151.6051 60.0040 32.0000 1.9672 1.9687 400.4683 400.8501 0.0598 -1.0000 -1.0000 1718399 1598897877.80 151.6051 60.0040 32.0000 1.9687 1.9702 400.4760 400.8580 0.0599 -1.0000 -1.0000 1718459 1598897877.90 151.6051 60.0040 32.0000 1.9695 1.9710 400.3667 400.7485 0.0598 -1.0000 -1.0000 1718539 1598897878.00 151.4263 60.0040 32.0000 1.9690 1.9705 400.1933 400.5758 0.0600 -1.0000 -1.0000 1718599 1598897878.10 151.4263 60.0040 32.0000 1.9704 1.9720 400.1099 400.4926 0.0600 -1.0000 -1.0000 1718659 1598897878.20 151.4263 60.0040 32.0000 1.9694 1.9709 400.2639 400.6459 0.0599 -1.0000 -1.0000 1718739 1598897878.30 151.4263 60.0040 32.0000 1.9685 1.9701 400.3816 400.7633 0.0598 -1.0000 -1.0000 1718799 1598897878.40 151.4263 60.0040 32.0000 1.9681 1.9696 400.5795 400.9625 0.0601 -1.0000 -1.0000 1718859 1598897878.50 151.4263 60.0040 32.0000 1.9684 1.9699 400.3743 400.7576 0.0600 -1.0000 -1.0000 1718939 1598897878.60 151.6202 60.0040 32.0000 1.9711 1.9726 400.3766 400.7585 0.0599 -1.0000 -1.0000 1718999 1598897878.70 151.6381 60.0040 32.0000 1.9675 1.9690 400.6203 401.0034 0.0600 -1.0000 -1.0000 1719059 1598897878.80 151.6381 60.0040 32.0000 1.9677 1.9693 400.5232 400.9056 0.0599 -1.0000 -1.0000 1719139 1598897878.90 151.6381 60.0040 32.0000 1.9703 1.9718 400.4780 400.8595 0.0597 -1.0000 -1.0000 1719369 1598897879.00 151.6381 60.0040 32.0000 1.9700 1.9715 400.2453 400.6255 0.0596 -1.0000 -1.0000 1719429 1598897879.10 151.6381 60.0040 32.0000 1.9697 1.9712 400.1686 400.5505 0.0599 -1.0000 -1.0000 1719509 1598897879.20 151.3161 60.0040 32.0000 1.9693 1.9709 400.3090 400.6910 0.0598 -1.0000 -1.0000 1719568 1598897879.30 151.3161 60.0040 32.0000 1.9669 1.9684 400.3710 400.7534 0.0600 -1.0000 -1.0000 1719638 1598897879.40 151.3161 60.0040 32.0000 1.9704 1.9719 400.4326 400.8155 0.0599 -1.0000 -1.0000 1720378 1598897879.50 151.3161 60.0040 32.0000 1.9702 1.9718 400.2376 400.6190 0.0598 -1.0000 -1.0000 1720438 1598897879.60 151.3161 60.0040 32.0000 1.9697 1.9712 400.0837 400.4660 0.0600 -1.0000 -1.0000 1720518 1598897879.70 151.3161 60.0040 32.0000 1.9703 1.9719 400.4457 400.8285 0.0599 -1.0000 -1.0000 1720578 1598897879.80 151.7095 60.0047 32.0000 1.9716 1.9731 400.5096 400.8920 0.0599 -1.0000 -1.0000 1720638 1598897879.90 151.7095 60.0047 32.0000 1.9716 1.9731 400.2385 400.6204 0.0599 -1.0000 -1.0000 1720718 1598897880.00 151.7095 60.0047 32.0000 1.9713 1.9729 400.1185 400.5011 0.0600 -1.0000 -1.0000 1720778 1598897880.10 151.7095 60.0047 32.0000 1.9696 1.9711 400.3599 400.7424 0.0599 -1.0000 -1.0000 1720838 1598897880.20 151.7095 60.0047 32.0000 1.9691 1.9707 400.5064 400.8872 0.0597 -1.0000 -1.0000 1720918 1598897880.30 151.6548 60.0047 32.0000 1.9669 1.9684 400.6641 401.0448 0.0596 -1.0000 -1.0000 1720988 1598897880.40 151.3970 60.0047 32.0000 1.9661 1.9676 400.3630 400.7450 0.0599 -1.0000 -1.0000 1721118 1598897880.50 151.3970 60.0047 32.0000 1.9684 1.9700 400.1472 400.5289 0.0598 -1.0000 -1.0000 1721188 1598897880.60 151.3970 60.0047 32.0000 1.9695 1.9710 399.9587 400.3397 0.0598 -1.0000 -1.0000 1721248 1598897880.70 151.3970 60.0047 32.0000 1.9696 1.9712 400.0905 400.4721 0.0597 -1.0000 -1.0000 1721318 1598897880.80 151.3970 60.0047 32.0000 1.9683 1.9699 400.3837 400.7650 0.0598 -1.0000 -1.0000 1721388 1598897880.90 151.5040 60.0047 32.0000 1.9678 1.9693 400.4307 400.8123 0.0598 -1.0000 -1.0000 1721447 1598897881.00 151.6703 60.0047 32.0000 1.9698 1.9713 400.1294 400.5114 0.0599 -1.0000 -1.0000 1721517 1598897881.10 151.6703 60.0047 32.0000 1.9701 1.9716 400.0978 400.4792 0.0598 -1.0000 -1.0000 1721587 1598897881.20 151.6703 60.0047 32.0000 1.9695 1.9710 400.2831 400.6650 0.0598 -1.0000 -1.0000 1721648 1598897881.30 151.6703 60.0047 32.0000 1.9666 1.9682 400.3644 400.7461 0.0598 -1.0000 -1.0000 1721718 1598897881.40 151.6703 60.0047 32.0000 1.9682 1.9697 400.6412 401.0232 0.0598 -1.0000 -1.0000 1721787 1598897881.50 151.6703 60.0047 32.0000 1.9691 1.9707 400.3294 400.7112 0.0599 -1.0000 -1.0000 1722137 1598897881.60 151.6703 60.0047 32.0000 1.9706 1.9722 400.1380 400.5202 0.0598 -1.0000 -1.0000 1722247 1598897881.70 151.6703 60.0047 32.0000 1.9706 1.9722 400.2411 400.6220 0.0597 -1.0000 -1.0000 1722307 1598897881.80 151.6703 60.0047 32.0000 1.9676 1.9691 400.4788 400.8602 0.0598 -1.0000 -1.0000 1722367 1598897881.90 151.6703 60.0047 32.0000 1.9685 1.9700 400.3236 400.7059 0.0599 -1.0000 -1.0000 1722447 1598897882.00 151.6703 60.0047 32.0000 1.9708 1.9724 400.0713 400.4531 0.0599 -1.0000 -1.0000 1722507 1598897882.10 151.6703 60.0047 32.0000 1.9675 1.9691 400.2023 400.5839 0.0597 -1.0000 -1.0000 1722567 1598897882.20 151.5765 60.0047 32.0000 1.9680 1.9695 400.4180 400.7990 0.0597 -1.0000 -1.0000 1722647 1598897882.30 151.5765 60.0047 32.0000 1.9695 1.9711 400.5395 400.9213 0.0598 -1.0000 -1.0000 1722707 1598897882.40 151.5765 60.0047 32.0000 1.9725 1.9741 400.2480 400.6297 0.0599 -1.0000 -1.0000 1722777 1598897882.50 151.5765 60.0047 32.0000 1.9715 1.9730 400.2783 400.6610 0.0600 -1.0000 -1.0000 1722897 1598897882.60 151.5765 60.0047 32.0000 1.9674 1.9690 400.1878 400.5686 0.0597 -1.0000 -1.0000 1722957 1598897882.70 151.5765 60.0047 32.0000 1.9683 1.9699 400.4083 400.7907 0.0600 -1.0000 -1.0000 1723017 1598897882.80 151.5765 60.0047 32.0000 1.9675 1.9690 400.5535 400.9343 0.0596 -1.0000 -1.0000 1723087 1598897882.90 151.1850 60.0047 32.0000 1.9675 1.9690 400.4254 400.8064 0.0598 -1.0000 -1.0000 1723157 1598897883.00 151.1850 60.0047 32.0000 1.9691 1.9706 400.1119 400.4946 0.0600 -1.0000 -1.0000 1723876 1598897883.10 151.1850 60.0047 32.0000 1.9694 1.9709 400.1090 400.4916 0.0599 -1.0000 -1.0000 1723956 1598897883.20 151.1850 60.0047 32.0000 1.9667 1.9683 400.3502 400.7317 0.0598 -1.0000 -1.0000 1724026 1598897883.30 151.1850 60.0047 32.0000 1.9673 1.9689 400.4724 400.8535 0.0597 -1.0000 -1.0000 1724106 1598897883.40 151.1850 60.0047 32.0000 1.9695 1.9711 400.4072 400.7880 0.0598 -1.0000 -1.0000 1724166 1598897883.50 151.1850 60.0047 32.0000 1.9704 1.9720 400.2797 400.6628 0.0601 -1.0000 -1.0000 1724226 1598897883.60 151.1850 60.0047 32.0000 1.9708 1.9723 400.2425 400.6233 0.0598 -1.0000 -1.0000 1724306 1598897883.70 151.1850 60.0047 32.0000 1.9694 1.9710 400.0757 400.4585 0.0600 -1.0000 -1.0000 1724366 1598897883.80 151.1850 60.0047 32.0000 1.9681 1.9697 400.2270 400.6087 0.0598 -1.0000 -1.0000 1724426 1598897883.90 151.2470 60.0047 32.0000 1.9655 1.9671 400.3412 400.7229 0.0598 -1.0000 -1.0000 1724506 1598897884.00 151.5657 60.0047 32.0000 1.9696 1.9712 400.5509 400.9327 0.0597 -1.0000 -1.0000 1724616 1598897884.10 151.5657 60.0047 32.0000 1.9704 1.9720 400.2406 400.6219 0.0598 -1.0000 -1.0000 1724686 1598897884.20 151.5657 60.0047 32.0000 1.9709 1.9724 400.4441 400.8259 0.0598 -1.0000 -1.0000 1724756 1598897884.30 151.5657 60.0047 32.0000 1.9700 1.9715 400.6155 400.9969 0.0598 -1.0000 -1.0000 1724816 1598897884.40 151.5657 60.0047 32.0000 1.9691 1.9707 400.3808 400.7624 0.0598 -1.0000 -1.0000 1724876 1598897884.50 151.5657 60.0047 32.0000 1.9709 1.9724 400.0640 400.4447 0.0598 -1.0000 -1.0000 1724956 1598897884.60 151.6268 60.0038 32.0000 1.9703 1.9718 400.2107 400.5932 0.0600 -1.0000 -1.0000 1725016 1598897884.70 151.6268 60.0038 32.0000 1.9687 1.9702 400.4787 400.8608 0.0598 -1.0000 -1.0000 1725076 1598897884.80 151.6268 60.0038 32.0000 1.9660 1.9676 400.2832 400.6646 0.0598 -1.0000 -1.0000 1725146 1598897884.90 151.6268 60.0038 32.0000 1.9704 1.9720 399.9114 400.2927 0.0599 -1.0000 -1.0000 1725216 1598897885.00 151.6268 60.0038 32.0000 1.9713 1.9729 400.1675 400.5495 0.0599 -1.0000 -1.0000 1725275 1598897885.10 151.6268 60.0038 32.0000 1.9708 1.9723 400.5523 400.9345 0.0599 -1.0000 -1.0000 1725695 1598897885.20 151.6268 60.0038 32.0000 1.9695 1.9711 400.4611 400.8438 0.0600 -1.0000 -1.0000 1725755 1598897885.30 151.6268 60.0038 32.0000 1.9713 1.9729 400.2139 400.5966 0.0600 -1.0000 -1.0000 1725825 1598897885.40 151.6268 60.0038 32.0000 1.9692 1.9707 399.9865 400.3687 0.0599 -1.0000 -1.0000 1725895 1598897885.50 151.6268 60.0038 32.0000 1.9684 1.9699 400.1063 400.4869 0.0596 -1.0000 -1.0000 1725955 1598897885.60 151.6268 60.0038 32.0000 1.9676 1.9692 400.5484 400.9298 0.0598 -1.0000 -1.0000 1726025 1598897885.70 151.4633 60.0038 32.0000 1.9682 1.9698 400.4594 400.8415 0.0599 -1.0000 -1.0000 1726095 1598897885.80 151.4633 60.0038 32.0000 1.9701 1.9716 400.3599 400.7415 0.0598 -1.0000 -1.0000 1726155 1598897885.90 151.4633 60.0038 32.0000 1.9705 1.9721 400.2085 400.5895 0.0597 -1.0000 -1.0000 1726225 1598897886.00 151.4633 60.0038 32.0000 1.9698 1.9714 400.4202 400.8023 0.0599 -1.0000 -1.0000 1726295 1598897886.10 151.4633 60.0038 32.0000 1.9688 1.9704 400.5866 400.9695 0.0600 -1.0000 -1.0000 1726375 1598897886.20 151.4633 60.0038 32.0000 1.9683 1.9698 400.4508 400.8333 0.0599 -1.0000 -1.0000 1726445 1598897886.30 151.4633 60.0038 32.0000 1.9683 1.9699 400.1623 400.5443 0.0599 -1.0000 -1.0000 1726515 1598897886.40 151.5197 60.0038 32.0000 1.9683 1.9699 400.4062 400.7893 0.0600 -1.0000 -1.0000 1726575 1598897886.50 151.5197 60.0038 32.0000 1.9678 1.9693 400.6073 400.9898 0.0599 -1.0000 -1.0000 1726645 1598897886.60 151.6135 60.0038 32.0000 1.9689 1.9704 400.3728 400.7548 0.0599 -1.0000 -1.0000 1727394 1598897886.70 151.6135 60.0038 32.0000 1.9693 1.9709 400.2079 400.5881 0.0597 -1.0000 -1.0000 1727454 1598897886.80 151.6135 60.0038 32.0000 1.9712 1.9728 400.1184 400.5000 0.0599 -1.0000 -1.0000 1727544 1598897886.90 151.6135 60.0038 32.0000 1.9699 1.9714 400.1596 400.5406 0.0598 -1.0000 -1.0000 1727624 1598897887.00 151.6135 60.0038 32.0000 1.9678 1.9694 400.3826 400.7649 0.0598 -1.0000 -1.0000 1727684 1598897887.10 151.6135 60.0038 32.0000 1.9680 1.9695 400.5041 400.8859 0.0598 -1.0000 -1.0000 1727754 1598897887.20 151.6135 60.0038 32.0000 1.9679 1.9695 400.5003 400.8829 0.0600 -1.0000 -1.0000 1727824 1598897887.30 151.6135 60.0038 32.0000 1.9684 1.9699 400.3594 400.7425 0.0599 -1.0000 -1.0000 1727894 1598897887.40 151.6135 60.0038 32.0000 1.9692 1.9707 399.9916 400.3734 0.0599 -1.0000 -1.0000 1727954 1598897887.50 151.3791 60.0038 32.0000 1.9698 1.9713 400.3562 400.7383 0.0599 -1.0000 -1.0000 1728124 1598897887.60 151.3791 60.0038 32.0000 1.9679 1.9694 400.4868 400.8690 0.0599 -1.0000 -1.0000 1728194 1598897887.70 151.3791 60.0038 32.0000 1.9682 1.9698 400.4362 400.8185 0.0599 -1.0000 -1.0000 1728254 1598897887.80 151.3791 60.0038 32.0000 1.9697 1.9713 400.0912 400.4730 0.0598 -1.0000 -1.0000 1728324 1598897887.90 151.3791 60.0038 32.0000 1.9703 1.9719 400.0467 400.4278 0.0598 -1.0000 -1.0000 1728394 1598897888.00 151.3791 60.0038 32.0000 1.9700 1.9716 400.4211 400.8033 0.0599 -1.0000 -1.0000 1728454 1598897888.10 151.7342 60.0038 32.0000 1.9697 1.9713 400.7299 401.1124 0.0599 -1.0000 -1.0000 1728514 1598897888.20 151.7217 60.0038 32.0000 1.9705 1.9720 400.5119 400.8953 0.0601 -1.0000 -1.0000 1728944 1598897888.30 151.4027 60.0038 32.0000 1.9719 1.9735 400.2854 400.6680 0.0600 -1.0000 -1.0000 1729004 1598897888.40 151.4027 60.0038 32.0000 1.9710 1.9726 400.1065 400.4891 0.0600 -1.0000 -1.0000 1729063 1598897888.50 151.4027 60.0038 32.0000 1.9687 1.9703 400.6070 400.9897 0.0599 -1.0000 -1.0000 1729144 1598897888.60 151.4027 60.0038 32.0000 1.9699 1.9714 400.4876 400.8695 0.0599 -1.0000 -1.0000 1729204 1598897888.70 151.4027 60.0038 32.0000 1.9701 1.9717 400.1206 400.5029 0.0599 -1.0000 -1.0000 1729273 1598897888.80 151.4027 60.0038 32.0000 1.9687 1.9703 400.1962 400.5789 0.0599 -1.0000 -1.0000 1729423 1598897888.90 151.4027 60.0038 32.0000 1.9677 1.9693 400.5163 400.8981 0.0598 -1.0000 -1.0000 1729483 1598897889.00 151.4027 60.0038 32.0000 1.9696 1.9711 400.5415 400.9238 0.0599 -1.0000 -1.0000 1729543 1598897889.10 151.4027 60.0038 32.0000 1.9705 1.9720 400.3106 400.6923 0.0599 -1.0000 -1.0000 1729613 1598897889.20 151.4349 60.0038 32.0000 1.9690 1.9705 400.1893 400.5726 0.0600 -1.0000 -1.0000 1729683 1598897889.30 151.5215 60.0038 32.0000 1.9688 1.9704 400.5938 400.9759 0.0598 -1.0000 -1.0000 1729753 1598897889.40 151.5215 60.0038 32.0000 1.9691 1.9707 400.5373 400.9204 0.0600 -1.0000 -1.0000 1729813 1598897889.50 151.5215 60.0038 32.0000 1.9680 1.9696 400.5979 400.9804 0.0598 -1.0000 -1.0000 1729873 1598897889.60 151.5215 60.0038 32.0000 1.9682 1.9698 400.2194 400.6009 0.0598 -1.0000 -1.0000 1729953 1598897889.70 151.5215 60.0038 32.0000 1.9689 1.9705 400.3955 400.7777 0.0600 -1.0000 -1.0000 1730143 1598897889.80 151.4463 60.0016 32.0000 1.9667 1.9683 400.4890 400.8724 0.0600 -1.0000 -1.0000 1730203 1598897889.90 151.4463 60.0016 32.0000 1.9685 1.9700 400.5811 400.9635 0.0599 -1.0000 -1.0000 1730273 1598897890.00 151.4463 60.0016 32.0000 1.9694 1.9710 400.1297 400.5121 0.0599 -1.0000 -1.0000 1730343 1598897890.10 151.4463 60.0016 32.0000 1.9701 1.9717 400.0383 400.4199 0.0599 -1.0000 -1.0000 1730403 1598897890.20 151.4463 60.0016 32.0000 1.9704 1.9720 400.0941 400.4759 0.0599 -1.0000 -1.0000 1730783 1598897890.30 151.4463 60.0016 32.0000 1.9710 1.9726 400.4986 400.8817 0.0601 -1.0000 -1.0000 1730842 1598897890.40 151.4463 60.0016 32.0000 1.9711 1.9726 400.5629 400.9461 0.0600 -1.0000 -1.0000 1730903 1598897890.50 151.6705 60.0016 32.0000 1.9710 1.9726 400.1798 400.5617 0.0599 -1.0000 -1.0000 1730982 1598897890.60 151.6705 60.0016 32.0000 1.9715 1.9730 400.1493 400.5315 0.0599 -1.0000 -1.0000 1731042 1598897890.70 151.6705 60.0016 32.0000 1.9706 1.9722 400.4201 400.8024 0.0599 -1.0000 -1.0000 1731382 1598897890.80 151.6705 60.0016 32.0000 1.9692 1.9707 400.3519 400.7338 0.0599 -1.0000 -1.0000 1731452 1598897890.90 151.6705 60.0016 32.0000 1.9698 1.9714 400.1204 400.5028 0.0599 -1.0000 -1.0000 1731522 1598897891.00 151.6705 60.0016 32.0000 1.9680 1.9696 400.1781 400.5605 0.0599 -1.0000 -1.0000 1731582 1598897891.10 151.2491 60.0016 32.0000 1.9679 1.9694 400.4438 400.8256 0.0598 -1.0000 -1.0000 1731702 1598897891.20 151.2491 60.0016 32.0000 1.9682 1.9697 400.4606 400.8424 0.0599 -1.0000 -1.0000 1731882 1598897891.30 151.2491 60.0016 32.0000 1.9687 1.9703 400.2309 400.6120 0.0597 -1.0000 -1.0000 1731952 1598897891.40 151.2491 60.0016 32.0000 1.9706 1.9722 400.1414 400.5232 0.0599 -1.0000 -1.0000 1732022 1598897891.50 151.2491 60.0016 32.0000 1.9698 1.9713 400.2270 400.6089 0.0598 -1.0000 -1.0000 1732082 1598897891.60 151.2491 60.0016 32.0000 1.9695 1.9711 400.4511 400.8341 0.0600 -1.0000 -1.0000 1732162 1598897891.70 151.3974 60.0016 32.0000 1.9678 1.9693 400.5915 400.9739 0.0599 -1.0000 -1.0000 1732222 1598897891.80 151.6038 60.0016 32.0000 1.9688 1.9704 400.2153 400.5970 0.0598 -1.0000 -1.0000 1732282 1598897891.90 151.6038 60.0016 32.0000 1.9706 1.9721 400.0753 400.4574 0.0599 -1.0000 -1.0000 1732372 1598897892.00 151.6038 60.0016 32.0000 1.9697 1.9713 400.0418 400.4233 0.0598 -1.0000 -1.0000 1732432 1598897892.10 151.6038 60.0016 32.0000 1.9680 1.9696 400.3318 400.7142 0.0600 -1.0000 -1.0000 1732492 1598897892.20 151.6038 60.0016 32.0000 1.9668 1.9684 400.4220 400.8048 0.0599 -1.0000 -1.0000 1732572 1598897892.30 151.5148 60.0016 32.0000 1.9669 1.9685 400.5214 400.9038 0.0599 -1.0000 -1.0000 1732632 1598897892.40 151.5148 60.0016 32.0000 1.9694 1.9709 400.3072 400.6885 0.0598 -1.0000 -1.0000 1732692 1598897892.50 151.5148 60.0016 32.0000 1.9715 1.9731 400.1539 400.5362 0.0600 -1.0000 -1.0000 1732761 1598897892.60 151.5148 60.0016 32.0000 1.9693 1.9708 400.4019 400.7838 0.0598 -1.0000 -1.0000 1732831 1598897892.70 151.5148 60.0016 32.0000 1.9690 1.9705 400.5189 400.9012 0.0599 -1.0000 -1.0000 1732891 1598897892.80 151.5148 60.0016 32.0000 1.9690 1.9706 400.6097 400.9917 0.0597 -1.0000 -1.0000 1733361 1598897892.90 151.5292 60.0016 32.0000 1.9700 1.9716 400.1894 400.5706 0.0598 -1.0000 -1.0000 1733421 1598897893.00 151.5468 60.0016 32.0000 1.9693 1.9708 400.3685 400.7505 0.0598 -1.0000 -1.0000 1733491 1598897893.10 151.5468 60.0016 32.0000 1.9682 1.9697 400.5048 400.8869 0.0599 -1.0000 -1.0000 1733561 1598897893.20 151.5468 60.0016 32.0000 1.9687 1.9703 400.4361 400.8182 0.0599 -1.0000 -1.0000 1733631 1598897893.30 151.5468 60.0016 32.0000 1.9711 1.9727 400.0704 400.4522 0.0599 -1.0000 -1.0000 1733931 1598897893.40 151.5468 60.0016 32.0000 1.9700 1.9716 399.9251 400.3063 0.0598 -1.0000 -1.0000 1734001 1598897893.50 151.5535 60.0016 32.0000 1.9685 1.9700 400.0714 400.4529 0.0599 -1.0000 -1.0000 1734061 1598897893.60 151.5909 60.0016 32.0000 1.9689 1.9705 400.5604 400.9433 0.0600 -1.0000 -1.0000 1734151 1598897893.70 151.5909 60.0016 32.0000 1.9671 1.9687 400.4857 400.8680 0.0599 -1.0000 -1.0000 1734221 1598897893.80 151.5909 60.0016 32.0000 1.9680 1.9695 400.2442 400.6251 0.0597 -1.0000 -1.0000 1734391 1598897893.90 151.5909 60.0016 32.0000 1.9702 1.9717 399.9637 400.3443 0.0597 -1.0000 -1.0000 1734461 1598897894.00 151.5909 60.0016 32.0000 1.9707 1.9723 400.4782 400.8601 0.0599 -1.0000 -1.0000 1734531 1598897894.10 151.5909 60.0016 32.0000 1.9700 1.9715 400.4692 400.8514 0.0598 -1.0000 -1.0000 1734591 1598897894.20 151.5711 60.0016 32.0000 1.9719 1.9735 400.1863 400.5674 0.0598 -1.0000 -1.0000 1734661 1598897894.30 151.5414 60.0016 32.0000 1.9715 1.9730 400.0554 400.4374 0.0599 -1.0000 -1.0000 1734731 1598897894.40 151.5414 60.0016 32.0000 1.9682 1.9697 400.5203 400.9022 0.0598 -1.0000 -1.0000 1734791 1598897894.50 151.5414 60.0016 32.0000 1.9688 1.9703 400.5552 400.9375 0.0599 -1.0000 -1.0000 1734861 1598897894.60 151.5414 60.0016 32.0000 1.9680 1.9696 400.2804 400.6623 0.0599 -1.0000 -1.0000 1734931 1598897894.70 151.5414 60.0016 32.0000 1.9701 1.9717 400.1833 400.5655 0.0599 -1.0000 -1.0000 1734991 1598897894.80 151.5054 59.9999 32.0000 1.9691 1.9707 400.1325 400.5135 0.0597 -1.0000 -1.0000 1735380 1598897894.90 151.5054 59.9999 32.0000 1.9661 1.9677 400.2915 400.6732 0.0598 -1.0000 -1.0000 1735440 1598897895.00 151.5054 59.9999 32.0000 1.9682 1.9697 400.4498 400.8315 0.0598 -1.0000 -1.0000 1735510 1598897895.10 151.5054 59.9999 32.0000 1.9694 1.9710 400.3324 400.7141 0.0598 -1.0000 -1.0000 1735580 1598897895.20 151.5054 59.9999 32.0000 1.9702 1.9718 400.1238 400.5054 0.0598 -1.0000 -1.0000 1735640 1598897895.30 151.5054 59.9999 32.0000 1.9717 1.9732 400.2130 400.5943 0.0598 -1.0000 -1.0000 1735710 1598897895.40 151.5045 59.9999 32.0000 1.9692 1.9707 400.4957 400.8779 0.0599 -1.0000 -1.0000 1735780 1598897895.50 151.5045 59.9999 32.0000 1.9681 1.9696 400.7159 401.0984 0.0598 -1.0000 -1.0000 1735840 1598897895.60 151.5045 59.9999 32.0000 1.9688 1.9704 400.4354 400.8165 0.0597 -1.0000 -1.0000 1735910 1598897895.70 151.5045 59.9999 32.0000 1.9710 1.9726 400.3593 400.7404 0.0598 -1.0000 -1.0000 1735970 1598897895.80 151.5045 59.9999 32.0000 1.9710 1.9726 400.1575 400.5390 0.0597 -1.0000 -1.0000 1736170 1598897895.90 151.7975 59.9999 32.0000 1.9708 1.9723 400.2316 400.6131 0.0598 -1.0000 -1.0000 1736240 1598897896.00 151.7975 59.9999 32.0000 1.9685 1.9700 400.4646 400.8458 0.0597 -1.0000 -1.0000 1736300 1598897896.10 151.7975 59.9999 32.0000 1.9700 1.9715 400.4966 400.8779 0.0598 -1.0000 -1.0000 1736360 1598897896.20 151.7975 59.9999 32.0000 1.9705 1.9720 400.5038 400.8859 0.0599 -1.0000 -1.0000 1736440 1598897896.30 151.7975 59.9999 32.0000 1.9693 1.9709 400.3860 400.7686 0.0600 -1.0000 -1.0000 1736500 1598897896.40 151.7975 59.9999 32.0000 1.9698 1.9713 399.9741 400.3571 0.0600 -1.0000 -1.0000 1736630 1598897896.50 151.3593 59.9999 32.0000 1.9715 1.9731 400.1655 400.5472 0.0598 -1.0000 -1.0000 1736710 1598897896.60 151.3593 59.9999 32.0000 1.9680 1.9695 400.5067 400.8885 0.0598 -1.0000 -1.0000 1736770 1598897896.70 151.3593 59.9999 32.0000 1.9691 1.9707 400.5245 400.9070 0.0598 -1.0000 -1.0000 1736830 1598897896.80 151.3593 59.9999 32.0000 1.9687 1.9703 400.3003 400.6813 0.0597 -1.0000 -1.0000 1736910 1598897896.90 151.3593 59.9999 32.0000 1.9706 1.9722 399.9771 400.3586 0.0598 -1.0000 -1.0000 1737140 1598897897.00 151.3593 59.9999 32.0000 1.9698 1.9714 400.3271 400.7083 0.0597 -1.0000 -1.0000 1737200 1598897897.10 151.5520 59.9999 32.0000 1.9670 1.9685 400.3142 400.6963 0.0600 -1.0000 -1.0000 1737269 1598897897.20 151.5520 59.9999 32.0000 1.9684 1.9700 400.5067 400.8874 0.0597 -1.0000 -1.0000 1737329 1598897897.30 151.5520 59.9999 32.0000 1.9678 1.9693 400.3218 400.7035 0.0598 -1.0000 -1.0000 1737409 1598897897.40 151.5520 59.9999 32.0000 1.9686 1.9702 400.0243 400.4060 0.0599 -1.0000 -1.0000 1737649 1598897897.50 151.5520 59.9999 32.0000 1.9681 1.9697 399.9948 400.3758 0.0597 -1.0000 -1.0000 1737709 1598897897.60 151.5520 59.9999 32.0000 1.9700 1.9716 400.3758 400.7575 0.0600 -1.0000 -1.0000 1737789 1598897897.70 151.5520 59.9999 32.0000 1.9684 1.9700 400.6315 401.0134 0.0597 -1.0000 -1.0000 1737849 1598897897.80 151.4313 59.9999 32.0000 1.9690 1.9705 400.5715 400.9527 0.0598 -1.0000 -1.0000 1737909 1598897897.90 151.3999 59.9999 32.0000 1.9708 1.9723 400.5384 400.9215 0.0601 -1.0000 -1.0000 1738409 1598897898.00 151.3999 59.9999 32.0000 1.9699 1.9715 400.1800 400.5617 0.0599 -1.0000 -1.0000 1738469 1598897898.10 151.3999 59.9999 32.0000 1.9689 1.9705 400.1478 400.5295 0.0598 -1.0000 -1.0000 1738529 1598897898.20 151.3999 59.9999 32.0000 1.9692 1.9708 400.4097 400.7906 0.0597 -1.0000 -1.0000 1738599 1598897898.30 151.3999 59.9999 32.0000 1.9690 1.9706 400.5355 400.9170 0.0598 -1.0000 -1.0000 1738669 1598897898.40 151.4684 59.9999 32.0000 1.9689 1.9704 400.4080 400.7894 0.0597 -1.0000 -1.0000 1738899 1598897898.50 151.5857 59.9999 32.0000 1.9710 1.9726 400.2633 400.6453 0.0599 -1.0000 -1.0000 1738968 1598897898.60 151.5857 59.9999 32.0000 1.9685 1.9701 400.3539 400.7345 0.0597 -1.0000 -1.0000 1739039 1598897898.70 151.5857 59.9999 32.0000 1.9682 1.9697 400.6089 400.9914 0.0600 -1.0000 -1.0000 1739099 1598897898.80 151.5857 59.9999 32.0000 1.9699 1.9715 400.1262 400.5075 0.0597 -1.0000 -1.0000 1739168 1598897898.90 151.5857 59.9999 32.0000 1.9694 1.9710 400.1965 400.5785 0.0599 -1.0000 -1.0000 1739238 1598897899.00 151.3529 59.9999 32.0000 1.9692 1.9707 400.6076 400.9897 0.0598 -1.0000 -1.0000 1739298 1598897899.10 151.3529 59.9999 32.0000 1.9699 1.9715 400.5571 400.9396 0.0599 -1.0000 -1.0000 1739368 1598897899.20 151.3529 59.9999 32.0000 1.9698 1.9714 400.1602 400.5412 0.0597 -1.0000 -1.0000 1739428 1598897899.30 151.3529 59.9999 32.0000 1.9690 1.9706 400.0295 400.4108 0.0598 -1.0000 -1.0000 1739508 1598897899.40 151.3529 59.9999 32.0000 1.9693 1.9708 400.4063 400.7878 0.0598 -1.0000 -1.0000 1739898 1598897899.50 151.6450 59.9999 32.0000 1.9676 1.9692 400.4428 400.8237 0.0597 -1.0000 -1.0000 1739958 1598897899.60 151.6450 59.9999 32.0000 1.9707 1.9722 400.2021 400.5832 0.0598 -1.0000 -1.0000 1740028 1598897899.70 151.6450 59.9999 32.0000 1.9697 1.9712 400.1515 400.5315 0.0596 -1.0000 -1.0000 1740088 1598897899.80 151.6450 59.9999 32.0000 1.9711 1.9726 400.1870 400.5679 0.0597 -1.0000 -1.0000 1740158 1598897899.90 151.6450 59.9999 32.0000 1.9684 1.9700 400.4348 400.8171 0.0600 -1.0000 -1.0000 1740228 1598897900.00 151.6450 59.9999 32.0000 1.9670 1.9686 400.4859 400.8674 0.0598 -1.0000 -1.0000 1740288 1598897900.10 151.5842 59.9989 32.0000 1.9671 1.9687 400.3312 400.7126 0.0598 -1.0000 -1.0000 1740348 1598897900.20 151.5842 59.9989 32.0000 1.9696 1.9711 400.0674 400.4495 0.0599 -1.0000 -1.0000 1740428 1598897900.30 151.5842 59.9989 32.0000 1.9711 1.9726 399.9963 400.3773 0.0597 -1.0000 -1.0000 1740488 1598897900.40 151.5842 59.9989 32.0000 1.9691 1.9707 400.1029 400.4851 0.0600 -1.0000 -1.0000 1740908 1598897900.50 151.5842 59.9989 32.0000 1.9686 1.9702 400.3161 400.6990 0.0599 -1.0000 -1.0000 1740987 1598897900.60 151.5842 59.9989 32.0000 1.9675 1.9690 400.3650 400.7466 0.0598 -1.0000 -1.0000 1741057 1598897900.70 151.5842 59.9989 32.0000 1.9689 1.9705 399.9818 400.3641 0.0600 -1.0000 -1.0000 1741117 1598897900.80 151.5842 59.9989 32.0000 1.9698 1.9713 400.1491 400.5312 0.0599 -1.0000 -1.0000 1741187 1598897900.90 151.3994 59.9989 32.0000 1.9679 1.9694 400.4122 400.7952 0.0601 -1.0000 -1.0000 1741417 1598897901.00 151.3994 59.9989 32.0000 1.9681 1.9697 400.3162 400.6987 0.0598 -1.0000 -1.0000 1741477 1598897901.10 151.3994 59.9989 32.0000 1.9680 1.9696 400.2453 400.6272 0.0598 -1.0000 -1.0000 1741547 1598897901.20 151.3994 59.9989 32.0000 1.9693 1.9708 399.9797 400.3608 0.0599 -1.0000 -1.0000 1741617 1598897901.30 151.3994 59.9989 32.0000 1.9685 1.9701 400.1571 400.5384 0.0597 -1.0000 -1.0000 1741687 1598897901.40 151.4424 59.9989 32.0000 1.9685 1.9700 400.4698 400.8506 0.0597 -1.0000 -1.0000 1741747 1598897901.50 151.4825 59.9989 32.0000 1.9697 1.9712 400.3874 400.7695 0.0599 -1.0000 -1.0000 1741937 1598897901.60 151.4825 59.9989 32.0000 1.9698 1.9713 400.1623 400.5441 0.0599 -1.0000 -1.0000 1742007 1598897901.70 151.4825 59.9989 32.0000 1.9685 1.9701 400.1407 400.5226 0.0598 -1.0000 -1.0000 1742077 1598897901.80 151.4825 59.9989 32.0000 1.9687 1.9702 400.5085 400.8900 0.0598 -1.0000 -1.0000 1742137 1598897901.90 151.4825 59.9989 32.0000 1.9689 1.9705 400.3987 400.7805 0.0598 -1.0000 -1.0000 1742207 1598897902.00 151.4825 59.9989 32.0000 1.9705 1.9721 400.2066 400.5891 0.0599 -1.0000 -1.0000 1742277 1598897902.10 151.3812 59.9989 32.0000 1.9697 1.9713 400.0644 400.4459 0.0598 -1.0000 -1.0000 1742357 1598897902.20 151.3742 59.9989 32.0000 1.9691 1.9706 400.2014 400.5829 0.0598 -1.0000 -1.0000 1742437 1598897902.30 151.3742 59.9989 32.0000 1.9674 1.9689 400.3292 400.7106 0.0599 -1.0000 -1.0000 1742497 1598897902.40 151.3742 59.9989 32.0000 1.9692 1.9707 400.5452 400.9281 0.0599 -1.0000 -1.0000 1742557 1598897902.50 151.3742 59.9989 32.0000 1.9704 1.9720 400.3710 400.7525 0.0598 -1.0000 -1.0000 1742637 1598897902.60 151.3742 59.9989 32.0000 1.9697 1.9712 400.0932 400.4746 0.0599 -1.0000 -1.0000 1742696 1598897902.70 151.6736 59.9989 32.0000 1.9684 1.9700 399.8661 400.2471 0.0598 -1.0000 -1.0000 1742756 1598897902.80 151.6736 59.9989 32.0000 1.9677 1.9693 400.1057 400.4870 0.0598 -1.0000 -1.0000 1742827 1598897902.90 151.6736 59.9989 32.0000 1.9687 1.9702 400.4153 400.7969 0.0598 -1.0000 -1.0000 1742886 1598897903.00 151.6736 59.9989 32.0000 1.9713 1.9728 400.3502 400.7324 0.0599 -1.0000 -1.0000 1743686 1598897903.10 151.6736 59.9989 32.0000 1.9714 1.9729 400.0692 400.4505 0.0598 -1.0000 -1.0000 1743766 1598897903.20 151.5428 59.9989 32.0000 1.9683 1.9698 400.2150 400.5960 0.0596 -1.0000 -1.0000 1743826 1598897903.30 151.5428 59.9989 32.0000 1.9674 1.9690 400.4741 400.8563 0.0599 -1.0000 -1.0000 1743896 1598897903.40 151.5428 59.9989 32.0000 1.9677 1.9692 400.4431 400.8248 0.0598 -1.0000 -1.0000 1743956 1598897903.50 151.5428 59.9989 32.0000 1.9693 1.9709 400.3518 400.7342 0.0600 -1.0000 -1.0000 1744026 1598897903.60 151.5428 59.9989 32.0000 1.9714 1.9730 400.0152 400.3965 0.0598 -1.0000 -1.0000 1744096 1598897903.70 151.5428 59.9989 32.0000 1.9698 1.9714 399.9981 400.3790 0.0597 -1.0000 -1.0000 1744166 1598897903.80 151.4504 59.9989 32.0000 1.9682 1.9697 400.2310 400.6115 0.0597 -1.0000 -1.0000 1744226 1598897903.90 151.4504 59.9989 32.0000 1.9691 1.9706 400.3506 400.7325 0.0598 -1.0000 -1.0000 1744296 1598897904.00 151.4504 59.9989 32.0000 1.9696 1.9712 400.2549 400.6359 0.0598 -1.0000 -1.0000 1744366 1598897904.10 151.4504 59.9989 32.0000 1.9709 1.9724 400.0799 400.4613 0.0598 -1.0000 -1.0000 1744426 1598897904.20 151.4504 59.9989 32.0000 1.9709 1.9724 400.0663 400.4482 0.0599 -1.0000 -1.0000 1744496 1598897904.30 151.6089 59.9989 32.0000 1.9689 1.9705 400.5353 400.9184 0.0601 -1.0000 -1.0000 1744566 1598897904.40 151.6198 59.9989 32.0000 1.9692 1.9708 400.4822 400.8640 0.0597 -1.0000 -1.0000 1744626 1598897904.50 151.6198 59.9989 32.0000 1.9696 1.9711 400.3067 400.6883 0.0599 -1.0000 -1.0000 1744865 1598897904.60 151.6198 59.9989 32.0000 1.9721 1.9737 400.0844 400.4663 0.0598 -1.0000 -1.0000 1744925 1598897904.70 151.6198 59.9989 32.0000 1.9697 1.9712 400.3657 400.7475 0.0598 -1.0000 -1.0000 1744985 1598897904.80 151.6198 59.9989 32.0000 1.9668 1.9683 400.6008 400.9824 0.0598 -1.0000 -1.0000 1745065 1598897904.90 151.3225 59.9976 32.0000 1.9693 1.9709 400.4484 400.8304 0.0599 -1.0000 -1.0000 1745125 1598897905.00 151.3225 59.9976 32.0000 1.9701 1.9717 400.1066 400.4880 0.0598 -1.0000 -1.0000 1745355 1598897905.10 151.3225 59.9976 32.0000 1.9680 1.9695 400.4921 400.8738 0.0598 -1.0000 -1.0000 1745425 1598897905.20 151.3225 59.9976 32.0000 1.9689 1.9705 400.4696 400.8520 0.0600 -1.0000 -1.0000 1745495 1598897905.30 151.3225 59.9976 32.0000 1.9682 1.9697 400.1950 400.5765 0.0598 -1.0000 -1.0000 1745565 1598897905.40 151.3943 59.9976 32.0000 1.9692 1.9708 400.0080 400.3899 0.0599 -1.0000 -1.0000 1745625 1598897905.50 151.4230 59.9976 32.0000 1.9687 1.9702 400.2913 400.6733 0.0598 -1.0000 -1.0000 1745685 1598897905.60 151.4230 59.9976 32.0000 1.9677 1.9692 400.3340 400.7158 0.0598 -1.0000 -1.0000 1746435 1598897905.70 151.4230 59.9976 32.0000 1.9690 1.9705 400.5544 400.9363 0.0598 -1.0000 -1.0000 1746495 1598897905.80 151.4230 59.9976 32.0000 1.9704 1.9720 400.2978 400.6810 0.0601 -1.0000 -1.0000 1746554 1598897905.90 151.4230 59.9976 32.0000 1.9711 1.9726 400.0309 400.4140 0.0600 -1.0000 -1.0000 1746635 1598897906.00 151.6989 59.9976 32.0000 1.9702 1.9718 400.0831 400.4640 0.0597 -1.0000 -1.0000 1746694 1598897906.10 151.6989 59.9976 32.0000 1.9685 1.9700 400.4007 400.7829 0.0599 -1.0000 -1.0000 1746764 1598897906.20 151.6989 59.9976 32.0000 1.9689 1.9704 400.2868 400.6686 0.0599 -1.0000 -1.0000 1746834 1598897906.30 151.6989 59.9976 32.0000 1.9703 1.9719 400.0417 400.4237 0.0599 -1.0000 -1.0000 1746894 1598897906.40 151.6989 59.9976 32.0000 1.9711 1.9727 400.1343 400.5161 0.0599 -1.0000 -1.0000 1746964 1598897906.50 151.5343 59.9976 32.0000 1.9681 1.9697 400.4678 400.8502 0.0598 -1.0000 -1.0000 1747034 1598897906.60 151.3265 59.9976 32.0000 1.9704 1.9720 400.5451 400.9263 0.0597 -1.0000 -1.0000 1747114 1598897906.70 151.3265 59.9976 32.0000 1.9706 1.9721 400.0137 400.3944 0.0597 -1.0000 -1.0000 1747174 1598897906.80 151.3265 59.9976 32.0000 1.9688 1.9703 400.0421 400.4244 0.0599 -1.0000 -1.0000 1747244 1598897906.90 151.3265 59.9976 32.0000 1.9681 1.9697 400.2722 400.6534 0.0597 -1.0000 -1.0000 1747304 1598897907.00 151.3265 59.9976 32.0000 1.9662 1.9677 400.4784 400.8601 0.0599 -1.0000 -1.0000 1747374 1598897907.10 151.5687 59.9976 32.0000 1.9691 1.9707 400.3878 400.7712 0.0600 -1.0000 -1.0000 1748134 1598897907.20 151.5687 59.9976 32.0000 1.9690 1.9706 400.1908 400.5726 0.0598 -1.0000 -1.0000 1748204 1598897907.30 151.5687 59.9976 32.0000 1.9689 1.9705 400.4116 400.7923 0.0597 -1.0000 -1.0000 1748354 1598897907.40 151.5687 59.9976 32.0000 1.9679 1.9695 400.3669 400.7484 0.0598 -1.0000 -1.0000 1748424 1598897907.50 151.5687 59.9976 32.0000 1.9692 1.9707 400.4634 400.8451 0.0598 -1.0000 -1.0000 1748483 1598897907.60 151.5687 59.9976 32.0000 1.9688 1.9703 400.1643 400.5446 0.0597 -1.0000 -1.0000 1748553 1598897907.70 151.4181 59.9976 32.0000 1.9707 1.9722 400.1411 400.5234 0.0599 -1.0000 -1.0000 1748624 1598897907.80 151.4181 59.9976 32.0000 1.9688 1.9703 400.4980 400.8797 0.0598 -1.0000 -1.0000 1748683 1598897907.90 151.4181 59.9976 32.0000 1.9688 1.9704 400.4787 400.8615 0.0599 -1.0000 -1.0000 1748753 1598897908.00 151.4181 59.9976 32.0000 1.9700 1.9715 400.2590 400.6405 0.0597 -1.0000 -1.0000 1748813 1598897908.10 151.4181 59.9976 32.0000 1.9693 1.9709 399.9141 400.2942 0.0597 -1.0000 -1.0000 1748883 1598897908.20 151.6683 59.9976 32.0000 1.9697 1.9712 400.1584 400.5407 0.0599 -1.0000 -1.0000 1748953 1598897908.30 151.6683 59.9976 32.0000 1.9687 1.9702 400.3777 400.7601 0.0599 -1.0000 -1.0000 1749013 1598897908.40 151.6683 59.9976 32.0000 1.9684 1.9699 400.2252 400.6075 0.0599 -1.0000 -1.0000 1749083 1598897908.50 151.6683 59.9976 32.0000 1.9714 1.9729 400.1009 400.4834 0.0600 -1.0000 -1.0000 1749153 1598897908.60 151.6683 59.9976 32.0000 1.9692 1.9707 399.9796 400.3624 0.0600 -1.0000 -1.0000 1749213 1598897908.70 151.6683 59.9976 32.0000 1.9680 1.9696 400.2435 400.6254 0.0599 -1.0000 -1.0000 1749283 1598897908.80 151.2675 59.9976 32.0000 1.9670 1.9685 400.5224 400.9061 0.0601 -1.0000 -1.0000 1749353 1598897908.90 151.2675 59.9976 32.0000 1.9676 1.9691 400.4804 400.8631 0.0599 -1.0000 -1.0000 1749413 1598897909.00 151.2675 59.9976 32.0000 1.9676 1.9692 400.4046 400.7872 0.0599 -1.0000 -1.0000 1749473 1598897909.10 151.2675 59.9976 32.0000 1.9701 1.9716 400.1851 400.5666 0.0599 -1.0000 -1.0000 1749663 1598897909.20 151.2675 59.9976 32.0000 1.9700 1.9715 399.8673 400.2476 0.0596 -1.0000 -1.0000 1749723 1598897909.30 151.2675 59.9976 32.0000 1.9689 1.9705 400.0535 400.4334 0.0596 -1.0000 -1.0000 1749793 1598897909.40 151.4209 59.9976 32.0000 1.9684 1.9700 400.2091 400.5896 0.0596 -1.0000 -1.0000 1749863 1598897909.50 151.5604 59.9976 32.0000 1.9698 1.9713 400.3947 400.7766 0.0598 -1.0000 -1.0000 1749923 1598897909.60 151.5604 59.9976 32.0000 1.9705 1.9721 400.1192 400.5007 0.0598 -1.0000 -1.0000 1750163 1598897909.70 151.5604 59.9976 32.0000 1.9708 1.9723 400.2355 400.6168 0.0597 -1.0000 -1.0000 1750223 1598897909.80 151.5604 59.9976 32.0000 1.9700 1.9715 400.5902 400.9731 0.0599 -1.0000 -1.0000 1750282 1598897909.90 151.5604 59.9976 32.0000 1.9708 1.9724 400.4666 400.8487 0.0599 -1.0000 -1.0000 1750352 1598897910.00 151.3087 59.9996 32.0000 1.9713 1.9728 400.1161 400.4985 0.0600 -1.0000 -1.0000 1750422 1598897910.10 151.3087 59.9996 32.0000 1.9697 1.9712 399.9269 400.3080 0.0598 -1.0000 -1.0000 1750623 1598897910.20 151.3087 59.9996 32.0000 1.9695 1.9711 400.3497 400.7317 0.0599 -1.0000 -1.0000 1750692 1598897910.30 151.3087 59.9996 32.0000 1.9681 1.9696 400.4473 400.8291 0.0598 -1.0000 -1.0000 1750752 1598897910.40 151.3087 59.9996 32.0000 1.9689 1.9704 400.3302 400.7120 0.0598 -1.0000 -1.0000 1750822 1598897910.50 151.3087 59.9996 32.0000 1.9687 1.9703 400.2715 400.6550 0.0602 -1.0000 -1.0000 1750892 1598897910.60 151.3087 59.9996 32.0000 1.9696 1.9712 400.1199 400.5008 0.0598 -1.0000 -1.0000 1750952 1598897910.70 151.3919 59.9996 32.0000 1.9704 1.9720 400.3430 400.7245 0.0597 -1.0000 -1.0000 1751132 1598897910.80 151.3919 59.9996 32.0000 1.9685 1.9700 400.5504 400.9318 0.0598 -1.0000 -1.0000 1751212 1598897910.90 151.3919 59.9996 32.0000 1.9688 1.9703 400.4587 400.8414 0.0600 -1.0000 -1.0000 1751272 1598897911.00 151.3919 59.9996 32.0000 1.9719 1.9734 400.1272 400.5095 0.0599 -1.0000 -1.0000 1751332 1598897911.10 151.3919 59.9996 32.0000 1.9711 1.9726 400.1129 400.4942 0.0598 -1.0000 -1.0000 1751402 1598897911.20 151.3919 59.9996 32.0000 1.9723 1.9739 400.0266 400.4084 0.0599 -1.0000 -1.0000 1751882 1598897911.30 151.6631 59.9996 32.0000 1.9693 1.9708 400.3322 400.7144 0.0599 -1.0000 -1.0000 1751952 1598897911.40 151.6631 59.9996 32.0000 1.9679 1.9694 400.5101 400.8927 0.0599 -1.0000 -1.0000 1752022 1598897911.50 151.6631 59.9996 32.0000 1.9685 1.9701 400.4949 400.8775 0.0600 -1.0000 -1.0000 1752082 1598897911.60 151.6631 59.9996 32.0000 1.9691 1.9707 400.2650 400.6469 0.0599 -1.0000 -1.0000 1752161 1598897911.70 151.6631 59.9996 32.0000 1.9702 1.9717 400.1676 400.5496 0.0598 -1.0000 -1.0000 1752222 1598897911.80 151.5045 59.9996 32.0000 1.9683 1.9699 400.3239 400.7050 0.0597 -1.0000 -1.0000 1752281 1598897911.90 151.3516 59.9996 32.0000 1.9677 1.9692 400.5882 400.9715 0.0600 -1.0000 -1.0000 1752351 1598897912.00 151.3516 59.9996 32.0000 1.9690 1.9705 400.3035 400.6858 0.0600 -1.0000 -1.0000 1752421 1598897912.10 151.3516 59.9996 32.0000 1.9697 1.9713 400.0515 400.4328 0.0597 -1.0000 -1.0000 1752481 1598897912.20 151.3516 59.9996 32.0000 1.9688 1.9704 400.2700 400.6531 0.0599 -1.0000 -1.0000 1752551 1598897912.30 151.3516 59.9996 32.0000 1.9682 1.9697 400.4737 400.8548 0.0597 -1.0000 -1.0000 1752611 1598897912.40 151.5319 59.9996 32.0000 1.9695 1.9710 400.4336 400.8162 0.0600 -1.0000 -1.0000 1752681 1598897912.50 151.5319 59.9996 32.0000 1.9705 1.9720 399.9532 400.3343 0.0598 -1.0000 -1.0000 1752751 1598897912.60 151.5319 59.9996 32.0000 1.9702 1.9718 400.0534 400.4349 0.0599 -1.0000 -1.0000 1752821 1598897912.70 151.5319 59.9996 32.0000 1.9685 1.9700 400.0357 400.4175 0.0599 -1.0000 -1.0000 1752891 1598897912.80 151.5319 59.9996 32.0000 1.9686 1.9701 400.3216 400.7033 0.0598 -1.0000 -1.0000 1752961 1598897912.90 151.5323 59.9996 32.0000 1.9684 1.9699 400.0664 400.4477 0.0598 -1.0000 -1.0000 1753021 1598897913.00 151.5326 59.9996 32.0000 1.9697 1.9713 399.9301 400.3117 0.0599 -1.0000 -1.0000 1753091 1598897913.10 151.5326 59.9996 32.0000 1.9672 1.9688 400.3532 400.7359 0.0600 -1.0000 -1.0000 1753161 1598897913.20 151.5326 59.9996 32.0000 1.9673 1.9688 400.4422 400.8240 0.0597 -1.0000 -1.0000 1753221 1598897913.30 151.5326 59.9996 32.0000 1.9675 1.9690 400.3680 400.7491 0.0598 -1.0000 -1.0000 1753641 1598897913.40 151.5326 59.9996 32.0000 1.9701 1.9716 400.1663 400.5480 0.0599 -1.0000 -1.0000 1753711 1598897913.50 151.8628 59.9996 32.0000 1.9701 1.9717 400.0592 400.4409 0.0599 -1.0000 -1.0000 1753771 1598897913.60 151.8628 59.9996 32.0000 1.9685 1.9700 400.3713 400.7523 0.0598 -1.0000 -1.0000 1753841 1598897913.70 151.8628 59.9996 32.0000 1.9683 1.9698 400.5084 400.8901 0.0597 -1.0000 -1.0000 1753911 1598897913.80 151.8628 59.9996 32.0000 1.9718 1.9733 400.6739 401.0562 0.0599 -1.0000 -1.0000 1754131 1598897913.90 151.8628 59.9996 32.0000 1.9690 1.9706 400.1371 400.5202 0.0599 -1.0000 -1.0000 1754211 1598897914.00 151.5935 59.9996 32.0000 1.9684 1.9699 400.0987 400.4794 0.0597 -1.0000 -1.0000 1754270 1598897914.10 151.5743 59.9996 32.0000 1.9686 1.9702 400.1986 400.5793 0.0598 -1.0000 -1.0000 1754331 1598897914.20 151.5743 59.9996 32.0000 1.9688 1.9703 400.5180 400.9006 0.0599 -1.0000 -1.0000 1754401 1598897914.30 151.5743 59.9996 32.0000 1.9679 1.9694 400.4829 400.8641 0.0597 -1.0000 -1.0000 1754650 1598897914.40 151.5743 59.9996 32.0000 1.9677 1.9693 400.4699 400.8522 0.0599 -1.0000 -1.0000 1754710 1598897914.50 151.5743 59.9996 32.0000 1.9695 1.9710 400.1885 400.5697 0.0597 -1.0000 -1.0000 1754780 1598897914.60 151.5393 59.9992 32.0000 1.9692 1.9707 399.9415 400.3230 0.0599 -1.0000 -1.0000 1754850 1598897914.70 151.4214 59.9977 32.0000 1.9687 1.9703 400.0074 400.3888 0.0598 -1.0000 -1.0000 1754910 1598897914.80 151.4214 59.9977 32.0000 1.9679 1.9694 400.3261 400.7084 0.0600 -1.0000 -1.0000 1755210 1598897914.90 151.4214 59.9977 32.0000 1.9679 1.9695 400.3780 400.7606 0.0599 -1.0000 -1.0000 1755280 1598897915.00 151.4214 59.9977 32.0000 1.9696 1.9712 400.1668 400.5482 0.0598 -1.0000 -1.0000 1755340 1598897915.10 151.4214 59.9977 32.0000 1.9694 1.9709 399.9734 400.3546 0.0598 -1.0000 -1.0000 1755410 1598897915.20 151.5664 59.9977 32.0000 1.9701 1.9716 400.1343 400.5155 0.0598 -1.0000 -1.0000 1755480 1598897915.30 151.5664 59.9977 32.0000 1.9688 1.9703 400.2946 400.6769 0.0599 -1.0000 -1.0000 1756200 1598897915.40 151.5664 59.9977 32.0000 1.9690 1.9706 400.4408 400.8227 0.0598 -1.0000 -1.0000 1756260 1598897915.50 151.5664 59.9977 32.0000 1.9705 1.9721 400.3792 400.7605 0.0598 -1.0000 -1.0000 1756319 1598897915.60 151.5664 59.9977 32.0000 1.9701 1.9716 400.1949 400.5768 0.0598 -1.0000 -1.0000 1756399 1598897915.70 151.5658 59.9977 32.0000 1.9695 1.9710 400.2146 400.5956 0.0597 -1.0000 -1.0000 1756469 1598897915.80 151.5514 59.9977 32.0000 1.9692 1.9707 400.6013 400.9839 0.0598 -1.0000 -1.0000 1756529 1598897915.90 151.5514 59.9977 32.0000 1.9685 1.9701 400.5208 400.9022 0.0598 -1.0000 -1.0000 1756599 1598897916.00 151.5514 59.9977 32.0000 1.9694 1.9709 400.3122 400.6934 0.0597 -1.0000 -1.0000 1756669 1598897916.10 151.5514 59.9977 32.0000 1.9706 1.9721 400.2092 400.5901 0.0598 -1.0000 -1.0000 1756729 1598897916.20 151.5514 59.9977 32.0000 1.9689 1.9705 400.5215 400.9037 0.0599 -1.0000 -1.0000 1756799 1598897916.30 151.4411 59.9977 32.0000 1.9668 1.9684 400.6003 400.9819 0.0598 -1.0000 -1.0000 1756859 1598897916.40 151.4411 59.9977 32.0000 1.9689 1.9705 400.2355 400.6168 0.0597 -1.0000 -1.0000 1756919 1598897916.50 151.4411 59.9977 32.0000 1.9702 1.9718 399.9834 400.3647 0.0599 -1.0000 -1.0000 1756999 1598897916.60 151.4411 59.9977 32.0000 1.9710 1.9725 399.9125 400.2945 0.0598 -1.0000 -1.0000 1757059 1598897916.70 151.4411 59.9977 32.0000 1.9689 1.9705 400.1487 400.5291 0.0596 -1.0000 -1.0000 1757119 1598897916.80 151.4411 59.9977 32.0000 1.9696 1.9712 400.3534 400.7343 0.0597 -1.0000 -1.0000 1757699 1598897916.90 151.3441 59.9977 32.0000 1.9684 1.9700 400.4879 400.8704 0.0599 -1.0000 -1.0000 1757769 1598897917.00 151.3441 59.9977 32.0000 1.9695 1.9710 400.3962 400.7779 0.0598 -1.0000 -1.0000 1757829 1598897917.10 151.3441 59.9977 32.0000 1.9704 1.9719 399.8566 400.2377 0.0598 -1.0000 -1.0000 1757899 1598897917.20 151.3441 59.9977 32.0000 1.9695 1.9710 400.3414 400.7226 0.0598 -1.0000 -1.0000 1757959 1598897917.30 151.3441 59.9977 32.0000 1.9681 1.9697 400.5216 400.9036 0.0598 -1.0000 -1.0000 1758039 1598897917.40 151.3441 59.9977 32.0000 1.9695 1.9711 400.2553 400.6381 0.0600 -1.0000 -1.0000 1758098 1598897917.50 151.3441 59.9977 32.0000 1.9691 1.9707 399.9958 400.3771 0.0598 -1.0000 -1.0000 1758248 1598897917.60 151.3441 59.9977 32.0000 1.9705 1.9721 400.3475 400.7298 0.0600 -1.0000 -1.0000 1758318 1598897917.70 151.3441 59.9977 32.0000 1.9682 1.9698 400.4313 400.8129 0.0598 -1.0000 -1.0000 1758378 1598897917.80 151.3441 59.9977 32.0000 1.9696 1.9711 400.4961 400.8782 0.0598 -1.0000 -1.0000 1758438 1598897917.90 151.3441 59.9977 32.0000 1.9699 1.9715 400.1752 400.5564 0.0598 -1.0000 -1.0000 1758518 1598897918.00 151.3441 59.9977 32.0000 1.9701 1.9717 400.0286 400.4094 0.0598 -1.0000 -1.0000 1758578 1598897918.10 151.3441 59.9977 32.0000 1.9696 1.9712 400.3510 400.7329 0.0599 -1.0000 -1.0000 1758638 1598897918.20 151.4958 59.9977 32.0000 1.9678 1.9693 400.4233 400.8040 0.0597 -1.0000 -1.0000 1758718 1598897918.30 151.4958 59.9977 32.0000 1.9712 1.9727 400.0225 400.4045 0.0599 -1.0000 -1.0000 1758778 1598897918.40 151.3543 59.9977 32.0000 1.9715 1.9730 400.0785 400.4600 0.0597 -1.0000 -1.0000 1758908 1598897918.50 151.2892 59.9977 32.0000 1.9692 1.9707 400.2452 400.6275 0.0600 -1.0000 -1.0000 1758978 1598897918.60 151.2892 59.9977 32.0000 1.9672 1.9688 400.3894 400.7718 0.0599 -1.0000 -1.0000 1759038 1598897918.70 151.2892 59.9977 32.0000 1.9679 1.9695 400.4417 400.8235 0.0598 -1.0000 -1.0000 1759098 1598897918.80 151.2892 59.9977 32.0000 1.9706 1.9722 400.2427 400.6246 0.0599 -1.0000 -1.0000 1759178 1598897918.90 151.2892 59.9977 32.0000 1.9708 1.9724 400.0133 400.3956 0.0598 -1.0000 -1.0000 1759408 1598897919.00 151.2892 59.9977 32.0000 1.9693 1.9708 400.2511 400.6334 0.0600 -1.0000 -1.0000 1759468 1598897919.10 151.2892 59.9977 32.0000 1.9671 1.9686 400.5369 400.9187 0.0598 -1.0000 -1.0000 1759538 1598897919.20 151.2892 59.9977 32.0000 1.9687 1.9703 400.0831 400.4643 0.0598 -1.0000 -1.0000 1759608 1598897919.30 151.2931 59.9977 32.0000 1.9704 1.9720 399.9687 400.3498 0.0597 -1.0000 -1.0000 1759678 1598897919.40 151.3787 59.9977 32.0000 1.9699 1.9715 400.4138 400.7952 0.0598 -1.0000 -1.0000 1800117 1598897919.50 151.3787 59.9977 32.0000 1.9694 1.9710 400.5773 400.9597 0.0599 -1.0000 -1.0000 1800177 1598897919.60 151.3787 59.9977 32.0000 1.9691 1.9707 400.3438 400.7254 0.0598 -1.0000 -1.0000 1800257 1598897919.70 151.3787 59.9977 32.0000 1.9701 1.9716 400.1431 400.5257 0.0600 -1.0000 -1.0000 1800317 1598897919.80 151.3787 59.9977 32.0000 1.9696 1.9712 400.1770 400.5588 0.0598 -1.0000 -1.0000 1800377 1598897919.90 151.7006 59.9990 32.0000 1.9689 1.9705 400.4133 400.7943 0.0597 -1.0000 -1.0000 1800647 1598897920.00 151.7006 59.9990 32.0000 1.9688 1.9704 400.4856 400.8672 0.0598 -1.0000 -1.0000 1800707 1598897920.10 151.7006 59.9990 32.0000 1.9703 1.9718 400.3271 400.7089 0.0599 -1.0000 -1.0000 1800767 1598897920.20 151.7006 59.9990 32.0000 1.9703 1.9719 399.9011 400.2822 0.0598 -1.0000 -1.0000 1800837 1598897920.30 151.7006 59.9990 32.0000 1.9698 1.9714 400.0761 400.4580 0.0599 -1.0000 -1.0000 1800907 1598897920.40 151.3860 59.9990 32.0000 1.9661 1.9676 400.1833 400.5649 0.0598 -1.0000 -1.0000 1801157 1598897920.50 151.1682 59.9990 32.0000 1.9673 1.9689 400.0315 400.4128 0.0598 -1.0000 -1.0000 1801227 1598897920.60 151.1682 59.9990 32.0000 1.9688 1.9704 399.9035 400.2845 0.0598 -1.0000 -1.0000 1801287 1598897920.70 151.1682 59.9990 32.0000 1.9689 1.9705 400.0031 400.3841 0.0598 -1.0000 -1.0000 1801347 1598897920.80 151.1682 59.9990 32.0000 1.9675 1.9690 400.2704 400.6522 0.0598 -1.0000 -1.0000 1801427 1598897920.90 151.1682 59.9990 32.0000 1.9683 1.9698 400.3915 400.7727 0.0597 -1.0000 -1.0000 1801487 1598897921.00 151.3903 59.9990 32.0000 1.9680 1.9695 400.4538 400.8352 0.0597 -1.0000 -1.0000 1801547 1598897921.10 151.3903 59.9990 32.0000 1.9707 1.9722 400.3773 400.7587 0.0598 -1.0000 -1.0000 1801627 1598897921.20 151.3903 59.9990 32.0000 1.9692 1.9708 400.1715 400.5535 0.0599 -1.0000 -1.0000 1801687 1598897921.30 151.3903 59.9990 32.0000 1.9691 1.9706 400.1470 400.5284 0.0598 -1.0000 -1.0000 1801757 1598897921.40 151.3903 59.9990 32.0000 1.9678 1.9694 400.2515 400.6341 0.0600 -1.0000 -1.0000 1801817 1598897921.50 151.3903 59.9990 32.0000 1.9685 1.9700 400.3215 400.7040 0.0599 -1.0000 -1.0000 1801886 1598897921.60 151.2420 59.9990 32.0000 1.9694 1.9709 400.2795 400.6613 0.0598 -1.0000 -1.0000 1801956 1598897921.70 151.2420 59.9990 32.0000 1.9703 1.9719 399.8514 400.2324 0.0598 -1.0000 -1.0000 1802016 1598897921.80 151.2420 59.9990 32.0000 1.9701 1.9717 400.0422 400.4234 0.0598 -1.0000 -1.0000 1802076 1598897921.90 151.2420 59.9990 32.0000 1.9677 1.9692 400.2855 400.6672 0.0598 -1.0000 -1.0000 1802436 1598897922.00 151.2420 59.9990 32.0000 1.9660 1.9676 400.1716 400.5528 0.0598 -1.0000 -1.0000 1802496 1598897922.10 151.2805 59.9990 32.0000 1.9684 1.9699 400.2213 400.6028 0.0599 -1.0000 -1.0000 1802556 1598897922.20 151.3478 59.9990 32.0000 1.9700 1.9715 400.1982 400.5800 0.0598 -1.0000 -1.0000 1802626 1598897922.30 151.3478 59.9990 32.0000 1.9694 1.9710 400.1531 400.5344 0.0598 -1.0000 -1.0000 1802696 1598897922.40 151.3478 59.9990 32.0000 1.9680 1.9696 400.1215 400.5033 0.0599 -1.0000 -1.0000 1802916 1598897922.50 151.3478 59.9990 32.0000 1.9674 1.9689 400.1232 400.5049 0.0598 -1.0000 -1.0000 1802986 1598897922.60 151.3478 59.9990 32.0000 1.9671 1.9687 400.2281 400.6101 0.0599 -1.0000 -1.0000 1803056 1598897922.70 151.3790 59.9990 32.0000 1.9656 1.9671 400.2200 400.6014 0.0597 -1.0000 -1.0000 1803116 1598897922.80 151.3790 59.9990 32.0000 1.9696 1.9711 400.0837 400.4648 0.0598 -1.0000 -1.0000 1803186 1598897922.90 151.3790 59.9990 32.0000 1.9698 1.9713 399.8916 400.2724 0.0598 -1.0000 -1.0000 1803246 1598897923.00 151.3790 59.9990 32.0000 1.9674 1.9690 400.0941 400.4752 0.0597 -1.0000 -1.0000 1803916 1598897923.10 151.3790 59.9990 32.0000 1.9680 1.9696 400.3285 400.7099 0.0598 -1.0000 -1.0000 1804056 1598897923.20 151.3731 59.9990 32.0000 1.9686 1.9701 400.4963 400.8780 0.0598 -1.0000 -1.0000 1804126 1598897923.30 151.2583 59.9990 32.0000 1.9680 1.9696 400.4007 400.7830 0.0599 -1.0000 -1.0000 1804196 1598897923.40 151.2583 59.9990 32.0000 1.9664 1.9680 400.3272 400.7091 0.0598 -1.0000 -1.0000 1804256 1598897923.50 151.2583 59.9990 32.0000 1.9681 1.9697 400.0020 400.3829 0.0598 -1.0000 -1.0000 1804316 1598897923.60 151.2583 59.9990 32.0000 1.9679 1.9695 400.0251 400.4068 0.0599 -1.0000 -1.0000 1804395 1598897923.70 151.2583 59.9990 32.0000 1.9674 1.9690 399.9702 400.3527 0.0600 -1.0000 -1.0000 1804455 1598897923.80 151.2829 59.9990 32.0000 1.9683 1.9698 400.0153 400.3968 0.0598 -1.0000 -1.0000 1804526 1598897923.90 151.3602 59.9990 32.0000 1.9687 1.9702 400.2793 400.6613 0.0599 -1.0000 -1.0000 1804595 1598897924.00 151.3602 59.9990 32.0000 1.9672 1.9688 400.6723 401.0549 0.0599 -1.0000 -1.0000 1804675 1598897924.10 151.3602 59.9990 32.0000 1.9666 1.9681 400.4051 400.7870 0.0599 -1.0000 -1.0000 1804735 1598897924.20 151.3602 59.9990 32.0000 1.9674 1.9689 400.3319 400.7131 0.0598 -1.0000 -1.0000 1804815 1598897924.30 151.3602 59.9990 32.0000 1.9682 1.9698 400.1519 400.5340 0.0599 -1.0000 -1.0000 1804875 1598897924.40 151.5981 59.9996 32.0000 1.9691 1.9707 400.0416 400.4230 0.0598 -1.0000 -1.0000 1804935 1598897924.50 151.5981 59.9996 32.0000 1.9697 1.9712 400.0950 400.4760 0.0598 -1.0000 -1.0000 1805165 1598897924.60 151.5981 59.9996 32.0000 1.9694 1.9710 400.0083 400.3899 0.0598 -1.0000 -1.0000 1805225 1598897924.70 151.5981 59.9996 32.0000 1.9694 1.9710 400.1971 400.5787 0.0599 -1.0000 -1.0000 1805285 1598897924.80 151.5981 59.9996 32.0000 1.9675 1.9691 400.1701 400.5512 0.0598 -1.0000 -1.0000 1805365 1598897924.90 151.5981 59.9996 32.0000 1.9686 1.9701 400.3747 400.7570 0.0600 -1.0000 -1.0000 1805425 1598897925.00 151.5981 59.9996 32.0000 1.9681 1.9697 400.2098 400.5913 0.0597 -1.0000 -1.0000 1805495 1598897925.10 151.5981 59.9996 32.0000 1.9691 1.9707 399.9444 400.3250 0.0597 -1.0000 -1.0000 1805565 1598897925.20 151.5981 59.9996 32.0000 1.9695 1.9710 399.9831 400.3646 0.0599 -1.0000 -1.0000 1805635 1598897925.30 151.5981 59.9996 32.0000 1.9704 1.9719 400.1600 400.5424 0.0600 -1.0000 -1.0000 1805705 1598897925.40 151.5981 59.9996 32.0000 1.9701 1.9716 400.3401 400.7211 0.0598 -1.0000 -1.0000 1805765 1598897925.50 151.5981 59.9996 32.0000 1.9686 1.9701 400.4989 400.8806 0.0597 -1.0000 -1.0000 1805895 1598897925.60 151.3097 59.9996 32.0000 1.9666 1.9682 400.3403 400.7230 0.0600 -1.0000 -1.0000 1805975 1598897925.70 151.3097 59.9996 32.0000 1.9692 1.9707 400.3614 400.7432 0.0599 -1.0000 -1.0000 1806035 1598897925.80 151.3097 59.9996 32.0000 1.9708 1.9723 400.3129 400.6957 0.0600 -1.0000 -1.0000 1806105 1598897925.90 151.3097 59.9996 32.0000 1.9687 1.9702 400.2582 400.6391 0.0597 -1.0000 -1.0000 1806175 1598897926.00 151.3097 59.9996 32.0000 1.9687 1.9703 400.1785 400.5595 0.0597 -1.0000 -1.0000 1806245 1598897926.10 151.3097 59.9996 32.0000 1.9684 1.9699 400.1431 400.5234 0.0596 -1.0000 -1.0000 1806305 1598897926.20 151.3309 59.9996 32.0000 1.9690 1.9705 400.4647 400.8457 0.0598 -1.0000 -1.0000 1806374 1598897926.30 151.3309 59.9996 32.0000 1.9677 1.9693 400.4460 400.8286 0.0600 -1.0000 -1.0000 1806434 1598897926.40 151.3309 59.9996 32.0000 1.9688 1.9703 400.4406 400.8230 0.0599 -1.0000 -1.0000 1806515 1598897926.50 151.3309 59.9996 32.0000 1.9682 1.9697 400.2969 400.6776 0.0598 -1.0000 -1.0000 1806594 1598897926.60 151.3309 59.9996 32.0000 1.9680 1.9696 400.3286 400.7105 0.0598 -1.0000 -1.0000 1806664 1598897926.70 151.3404 59.9996 32.0000 1.9699 1.9714 400.3088 400.6907 0.0598 -1.0000 -1.0000 1806724 1598897926.80 151.4131 59.9996 32.0000 1.9693 1.9709 400.0372 400.4183 0.0598 -1.0000 -1.0000 1806794 1598897926.90 151.4131 59.9996 32.0000 1.9704 1.9720 400.0560 400.4375 0.0598 -1.0000 -1.0000 1806854 1598897927.00 151.4131 59.9996 32.0000 1.9689 1.9705 400.1583 400.5396 0.0599 -1.0000 -1.0000 1806924 1598897927.10 151.4131 59.9996 32.0000 1.9682 1.9698 400.3263 400.7092 0.0600 -1.0000 -1.0000 1807714 1598897927.20 151.4131 59.9996 32.0000 1.9685 1.9701 400.3625 400.7442 0.0598 -1.0000 -1.0000 1807784 1598897927.30 151.4290 59.9996 32.0000 1.9695 1.9710 400.3841 400.7658 0.0598 -1.0000 -1.0000 1807954 1598897927.40 151.4290 59.9996 32.0000 1.9681 1.9696 400.3109 400.6928 0.0598 -1.0000 -1.0000 1808014 1598897927.50 151.4290 59.9996 32.0000 1.9699 1.9714 399.9382 400.3191 0.0599 -1.0000 -1.0000 1808074 1598897927.60 151.4290 59.9996 32.0000 1.9680 1.9695 399.8804 400.2626 0.0598 -1.0000 -1.0000 1808153 1598897927.70 151.4290 59.9996 32.0000 1.9682 1.9698 400.0847 400.4662 0.0598 -1.0000 -1.0000 1808213 1598897927.80 151.4290 59.9996 32.0000 1.9670 1.9686 400.3318 400.7127 0.0597 -1.0000 -1.0000 1808273 1598897927.90 151.4905 59.9996 32.0000 1.9698 1.9713 400.3980 400.7794 0.0598 -1.0000 -1.0000 1808344 1598897928.00 151.4905 59.9996 32.0000 1.9692 1.9708 400.3687 400.7502 0.0598 -1.0000 -1.0000 1808423 1598897928.10 151.4905 59.9996 32.0000 1.9675 1.9690 400.2754 400.6567 0.0598 -1.0000 -1.0000 1808643 1598897928.20 151.4905 59.9996 32.0000 1.9685 1.9700 400.1273 400.5090 0.0599 -1.0000 -1.0000 1808723 1598897928.30 151.4905 59.9996 32.0000 1.9687 1.9703 400.1619 400.5435 0.0598 -1.0000 -1.0000 1808783 1598897928.40 151.4905 59.9996 32.0000 1.9687 1.9703 400.5238 400.9056 0.0598 -1.0000 -1.0000 1808853 1598897928.50 151.4905 59.9996 32.0000 1.9665 1.9680 400.4063 400.7876 0.0597 -1.0000 -1.0000 1808923 1598897928.60 151.4189 59.9996 32.0000 1.9673 1.9688 400.2926 400.6745 0.0599 -1.0000 -1.0000 1808983 1598897928.70 151.4189 59.9996 32.0000 1.9683 1.9699 400.2349 400.6170 0.0599 -1.0000 -1.0000 1809053 1598897928.80 151.4189 59.9996 32.0000 1.9712 1.9727 400.1585 400.5402 0.0598 -1.0000 -1.0000 1809123 1598897928.90 151.4189 59.9996 32.0000 1.9708 1.9723 400.0287 400.4099 0.0598 -1.0000 -1.0000 1809183 1598897929.00 151.4189 59.9996 32.0000 1.9702 1.9717 400.2225 400.6052 0.0601 -1.0000 -1.0000 1809243 1598897929.10 151.4189 59.9996 32.0000 1.9679 1.9694 400.1731 400.5561 0.0600 -1.0000 -1.0000 1809643 1598897929.20 151.4189 59.9996 32.0000 1.9658 1.9674 400.3340 400.7163 0.0599 -1.0000 -1.0000 1809703 1598897929.30 151.4189 59.9996 32.0000 1.9677 1.9692 400.1457 400.5271 0.0598 -1.0000 -1.0000 1809773 1598897929.40 151.4189 59.9996 32.0000 1.9699 1.9714 400.0895 400.4697 0.0597 -1.0000 -1.0000 1809843 1598897929.50 151.4189 59.9996 32.0000 1.9699 1.9714 400.1373 400.5193 0.0598 -1.0000 -1.0000 1809903 1598897929.60 151.3288 59.9993 32.0000 1.9691 1.9707 400.0921 400.4731 0.0598 -1.0000 -1.0000 1809972 1598897929.70 151.3288 59.9993 32.0000 1.9706 1.9721 400.2421 400.6226 0.0597 -1.0000 -1.0000 1810032 1598897929.80 151.3288 59.9993 32.0000 1.9679 1.9694 400.3696 400.7509 0.0597 -1.0000 -1.0000 1810092 1598897929.90 151.3288 59.9993 32.0000 1.9668 1.9684 400.2880 400.6681 0.0596 -1.0000 -1.0000 1810202 1598897930.00 151.3288 59.9993 32.0000 1.9688 1.9704 400.2009 400.5828 0.0599 -1.0000 -1.0000 1810262 1598897930.10 151.3288 59.9993 32.0000 1.9697 1.9713 400.1330 400.5149 0.0599 -1.0000 -1.0000 1810432 1598897930.20 151.2998 59.9993 32.0000 1.9707 1.9722 400.2345 400.6165 0.0598 -1.0000 -1.0000 1810512 1598897930.30 151.2998 59.9993 32.0000 1.9710 1.9725 400.0088 400.3891 0.0596 -1.0000 -1.0000 1810572 1598897930.40 151.2998 59.9993 32.0000 1.9680 1.9695 400.3136 400.6941 0.0597 -1.0000 -1.0000 1810642 1598897930.50 151.2998 59.9993 32.0000 1.9667 1.9683 400.2835 400.6641 0.0597 -1.0000 -1.0000 1810712 1598897930.60 151.2998 59.9993 32.0000 1.9668 1.9683 400.4179 400.8000 0.0599 -1.0000 -1.0000 1810942 1598897930.70 151.3056 59.9993 32.0000 1.9675 1.9690 400.3796 400.7618 0.0598 -1.0000 -1.0000 1811002 1598897930.80 151.4778 59.9993 32.0000 1.9692 1.9707 400.0163 400.3972 0.0598 -1.0000 -1.0000 1811072 1598897930.90 151.4778 59.9993 32.0000 1.9706 1.9722 400.0108 400.3935 0.0600 -1.0000 -1.0000 1811132 1598897931.00 151.4778 59.9993 32.0000 1.9696 1.9711 399.9172 400.2989 0.0599 -1.0000 -1.0000 1811202 1598897931.10 151.4778 59.9993 32.0000 1.9713 1.9728 400.1779 400.5605 0.0600 -1.0000 -1.0000 1811382 1598897931.20 151.4778 59.9993 32.0000 1.9689 1.9705 400.3855 400.7679 0.0599 -1.0000 -1.0000 1811452 1598897931.30 151.4663 59.9993 32.0000 1.9681 1.9696 400.3913 400.7728 0.0598 -1.0000 -1.0000 1811522 1598897931.40 151.4224 59.9993 32.0000 1.9684 1.9699 400.3383 400.7201 0.0599 -1.0000 -1.0000 1811582 1598897931.50 151.4224 59.9993 32.0000 1.9686 1.9702 400.1197 400.5011 0.0598 -1.0000 -1.0000 1811642 1598897931.60 151.4224 59.9993 32.0000 1.9707 1.9722 400.0103 400.3917 0.0598 -1.0000 -1.0000 1811722 1598897931.70 151.4224 59.9993 32.0000 1.9711 1.9727 400.1856 400.5674 0.0599 -1.0000 -1.0000 1812151 1598897931.80 151.4224 59.9993 32.0000 1.9691 1.9707 400.3991 400.7817 0.0600 -1.0000 -1.0000 1812211 1598897931.90 151.4587 59.9993 32.0000 1.9681 1.9697 400.4688 400.8526 0.0600 -1.0000 -1.0000 1812281 1598897932.00 151.4587 59.9993 32.0000 1.9689 1.9705 400.3282 400.7104 0.0599 -1.0000 -1.0000 1812351 1598897932.10 151.4587 59.9993 32.0000 1.9685 1.9701 400.5219 400.9040 0.0598 -1.0000 -1.0000 1812411 1598897932.20 151.4587 59.9993 32.0000 1.9703 1.9718 400.2956 400.6774 0.0598 -1.0000 -1.0000 1812711 1598897932.30 151.4587 59.9993 32.0000 1.9699 1.9714 400.1358 400.5172 0.0598 -1.0000 -1.0000 1812771 1598897932.40 151.4587 59.9993 32.0000 1.9697 1.9713 400.1035 400.4861 0.0599 -1.0000 -1.0000 1812831 1598897932.50 151.4099 59.9993 32.0000 1.9685 1.9701 400.2508 400.6322 0.0598 -1.0000 -1.0000 1812901 1598897932.60 151.3448 59.9993 32.0000 1.9692 1.9707 400.4200 400.8022 0.0599 -1.0000 -1.0000 1812971 1598897932.70 151.3448 59.9993 32.0000 1.9684 1.9699 400.3344 400.7175 0.0600 -1.0000 -1.0000 1813161 1598897932.80 151.3448 59.9993 32.0000 1.9699 1.9714 400.1111 400.4931 0.0598 -1.0000 -1.0000 1813231 1598897932.90 151.3448 59.9993 32.0000 1.9698 1.9713 399.9994 400.3808 0.0599 -1.0000 -1.0000 1813291 1598897933.00 151.3448 59.9993 32.0000 1.9712 1.9727 400.1406 400.5229 0.0599 -1.0000 -1.0000 1813351 1598897933.10 151.4874 59.9993 32.0000 1.9693 1.9709 400.3018 400.6837 0.0599 -1.0000 -1.0000 1813431 1598897933.20 151.4874 59.9993 32.0000 1.9697 1.9712 400.4866 400.8679 0.0598 -1.0000 -1.0000 1813661 1598897933.30 151.4874 59.9993 32.0000 1.9677 1.9693 400.3960 400.7781 0.0599 -1.0000 -1.0000 1813741 1598897933.40 151.4874 59.9993 32.0000 1.9681 1.9697 400.3161 400.6983 0.0599 -1.0000 -1.0000 1813801 1598897933.50 151.4874 59.9993 32.0000 1.9698 1.9713 400.4100 400.7932 0.0599 -1.0000 -1.0000 1813861 1598897933.60 151.5212 59.9993 32.0000 1.9687 1.9703 400.1667 400.5475 0.0597 -1.0000 -1.0000 1813931 1598897933.70 151.5334 59.9993 32.0000 1.9685 1.9701 400.2895 400.6710 0.0598 -1.0000 -1.0000 1814131 1598897933.80 151.5334 59.9993 32.0000 1.9678 1.9693 400.4899 400.8722 0.0599 -1.0000 -1.0000 1814191 1598897933.90 151.5334 59.9993 32.0000 1.9675 1.9691 400.4972 400.8798 0.0600 -1.0000 -1.0000 1814271 1598897934.00 151.5334 59.9993 32.0000 1.9688 1.9703 400.2503 400.6310 0.0596 -1.0000 -1.0000 1814330 1598897934.10 151.5334 59.9993 32.0000 1.9710 1.9726 400.1613 400.5420 0.0597 -1.0000 -1.0000 1814390 1598897934.20 151.6539 59.9993 32.0000 1.9710 1.9726 399.9701 400.3516 0.0599 -1.0000 -1.0000 1814881 1598897934.30 151.6539 59.9993 32.0000 1.9701 1.9716 400.1525 400.5341 0.0598 -1.0000 -1.0000 1814941 1598897934.40 151.6539 59.9993 32.0000 1.9696 1.9712 400.2213 400.6022 0.0597 -1.0000 -1.0000 1815011 1598897934.50 151.6539 59.9993 32.0000 1.9673 1.9688 400.3597 400.7411 0.0598 -1.0000 -1.0000 1815081 1598897934.60 151.6539 59.9993 32.0000 1.9691 1.9706 400.3761 400.7579 0.0599 -1.0000 -1.0000 1815141 1598897934.70 151.6424 60.0013 32.0000 1.9702 1.9717 400.2279 400.6100 0.0599 -1.0000 -1.0000 1815381 1598897934.80 151.6408 60.0016 32.0000 1.9694 1.9709 400.1701 400.5512 0.0597 -1.0000 -1.0000 1815450 1598897934.90 151.6408 60.0016 32.0000 1.9687 1.9702 400.3089 400.6896 0.0596 -1.0000 -1.0000 1815521 1598897935.00 151.6408 60.0016 32.0000 1.9681 1.9696 400.4486 400.8291 0.0596 -1.0000 -1.0000 1815580 1598897935.10 151.6408 60.0016 32.0000 1.9687 1.9702 400.4221 400.8036 0.0598 -1.0000 -1.0000 1815650 1598897935.20 151.6408 60.0016 32.0000 1.9692 1.9708 400.1692 400.5514 0.0599 -1.0000 -1.0000 1815720 1598897935.30 151.4420 60.0016 32.0000 1.9692 1.9708 400.0772 400.4587 0.0597 -1.0000 -1.0000 1815790 1598897935.40 151.4245 60.0016 32.0000 1.9696 1.9711 399.8707 400.2521 0.0599 -1.0000 -1.0000 1815850 1598897935.50 151.4245 60.0016 32.0000 1.9690 1.9705 400.0542 400.4358 0.0597 -1.0000 -1.0000 1815920 1598897935.60 151.4245 60.0016 32.0000 1.9686 1.9701 400.2559 400.6372 0.0599 -1.0000 -1.0000 1815990 1598897935.70 151.4245 60.0016 32.0000 1.9697 1.9713 400.4199 400.8031 0.0600 -1.0000 -1.0000 1816050 1598897935.80 151.4245 60.0016 32.0000 1.9672 1.9688 400.4399 400.8229 0.0600 -1.0000 -1.0000 1816110 1598897935.90 151.3942 60.0016 32.0000 1.9681 1.9696 400.1899 400.5720 0.0598 -1.0000 -1.0000 1816190 1598897936.00 151.3942 60.0016 32.0000 1.9694 1.9710 400.0053 400.3872 0.0599 -1.0000 -1.0000 1816250 1598897936.10 151.3942 60.0016 32.0000 1.9686 1.9702 399.9640 400.3459 0.0600 -1.0000 -1.0000 1816310 1598897936.20 151.3942 60.0016 32.0000 1.9688 1.9703 400.2990 400.6812 0.0599 -1.0000 -1.0000 1816650 1598897936.30 151.3942 60.0016 32.0000 1.9666 1.9681 400.3924 400.7745 0.0598 -1.0000 -1.0000 1816710 1598897936.40 151.4798 60.0016 32.0000 1.9683 1.9699 400.3699 400.7517 0.0599 -1.0000 -1.0000 1816780 1598897936.50 151.5197 60.0016 32.0000 1.9688 1.9703 400.3690 400.7520 0.0600 -1.0000 -1.0000 1816850 1598897936.60 151.5197 60.0016 32.0000 1.9700 1.9715 400.1879 400.5701 0.0599 -1.0000 -1.0000 1816910 1598897936.70 151.5197 60.0016 32.0000 1.9715 1.9730 399.9946 400.3766 0.0599 -1.0000 -1.0000 1816990 1598897936.80 151.5197 60.0016 32.0000 1.9701 1.9716 400.1400 400.5224 0.0598 -1.0000 -1.0000 1817240 1598897936.90 151.5197 60.0016 32.0000 1.9686 1.9702 400.1786 400.5591 0.0597 -1.0000 -1.0000 1817300 1598897937.00 151.4655 60.0016 32.0000 1.9689 1.9704 400.3569 400.7383 0.0597 -1.0000 -1.0000 1817369 1598897937.10 151.4655 60.0016 32.0000 1.9697 1.9712 400.2168 400.5982 0.0598 -1.0000 -1.0000 1817439 1598897937.20 151.4655 60.0016 32.0000 1.9714 1.9730 400.1262 400.5076 0.0599 -1.0000 -1.0000 1817499 1598897937.30 151.4655 60.0016 32.0000 1.9705 1.9720 400.1574 400.5397 0.0599 -1.0000 -1.0000 1817699 1598897937.40 151.4655 60.0016 32.0000 1.9699 1.9715 400.3440 400.7259 0.0598 -1.0000 -1.0000 1817759 1598897937.50 151.5067 60.0016 32.0000 1.9675 1.9691 400.5322 400.9137 0.0598 -1.0000 -1.0000 1817819 1598897937.60 151.5077 60.0016 32.0000 1.9680 1.9696 400.3806 400.7626 0.0598 -1.0000 -1.0000 1817889 1598897937.70 151.5077 60.0016 32.0000 1.9705 1.9720 400.3050 400.6863 0.0598 -1.0000 -1.0000 1818079 1598897937.80 151.5077 60.0016 32.0000 1.9705 1.9720 400.1537 400.5361 0.0599 -1.0000 -1.0000 1818369 1598897937.90 151.5077 60.0016 32.0000 1.9713 1.9729 400.0951 400.4766 0.0598 -1.0000 -1.0000 1818439 1598897938.00 151.5077 60.0016 32.0000 1.9700 1.9716 400.2554 400.6365 0.0598 -1.0000 -1.0000 1818499 1598897938.10 151.5046 60.0016 32.0000 1.9676 1.9691 400.2473 400.6295 0.0599 -1.0000 -1.0000 1818559 1598897938.20 151.4734 60.0016 32.0000 1.9691 1.9707 400.3341 400.7168 0.0600 -1.0000 -1.0000 1818659 1598897938.30 151.4734 60.0016 32.0000 1.9683 1.9698 400.1620 400.5441 0.0599 -1.0000 -1.0000 1818899 1598897938.40 151.4734 60.0016 32.0000 1.9695 1.9710 399.9475 400.3293 0.0599 -1.0000 -1.0000 1818959 1598897938.50 151.4734 60.0016 32.0000 1.9704 1.9720 400.1466 400.5283 0.0598 -1.0000 -1.0000 1819039 1598897938.60 151.4734 60.0016 32.0000 1.9686 1.9701 400.4222 400.8038 0.0598 -1.0000 -1.0000 1819099 1598897938.70 151.5354 60.0016 32.0000 1.9673 1.9689 400.3672 400.7482 0.0596 -1.0000 -1.0000 1819168 1598897938.80 151.5354 60.0016 32.0000 1.9658 1.9673 400.4015 400.7833 0.0598 -1.0000 -1.0000 1819408 1598897938.90 151.5354 60.0016 32.0000 1.9687 1.9703 400.1636 400.5456 0.0599 -1.0000 -1.0000 1819468 1598897939.00 151.5354 60.0016 32.0000 1.9698 1.9714 400.1516 400.5328 0.0598 -1.0000 -1.0000 1819528 1598897939.10 151.5354 60.0016 32.0000 1.9706 1.9722 399.9383 400.3199 0.0599 -1.0000 -1.0000 1819598 1598897939.20 151.5666 60.0016 32.0000 1.9707 1.9723 400.3182 400.7007 0.0599 -1.0000 -1.0000 1819668 1598897939.30 151.5913 60.0016 32.0000 1.9692 1.9707 400.4865 400.8681 0.0597 -1.0000 -1.0000 1820168 1598897939.40 151.5913 60.0016 32.0000 1.9671 1.9687 400.5050 400.8860 0.0598 -1.0000 -1.0000 1820228 1598897939.50 151.5913 60.0016 32.0000 1.9694 1.9710 400.2802 400.6619 0.0598 -1.0000 -1.0000 1820288 1598897939.60 151.5913 60.0016 32.0000 1.9697 1.9712 400.1777 400.5598 0.0599 -1.0000 -1.0000 1820358 1598897939.70 151.5913 60.0016 32.0000 1.9693 1.9709 400.0662 400.4482 0.0600 -1.0000 -1.0000 1820438 1598897939.80 151.6532 60.0014 32.0000 1.9694 1.9709 400.0478 400.4290 0.0597 -1.0000 -1.0000 1820688 1598897939.90 151.6532 60.0014 32.0000 1.9696 1.9711 400.3332 400.7142 0.0597 -1.0000 -1.0000 1820758 1598897940.00 151.6532 60.0014 32.0000 1.9692 1.9708 400.5434 400.9254 0.0599 -1.0000 -1.0000 1820818 1598897940.10 151.6532 60.0014 32.0000 1.9702 1.9717 400.5887 400.9709 0.0598 -1.0000 -1.0000 1820878 1598897940.20 151.6532 60.0014 32.0000 1.9691 1.9706 400.3746 400.7561 0.0599 -1.0000 -1.0000 1820968 1598897940.30 151.6180 60.0014 32.0000 1.9693 1.9708 400.3568 400.7391 0.0599 -1.0000 -1.0000 1821138 1598897940.40 151.4217 60.0014 32.0000 1.9701 1.9717 400.5448 400.9271 0.0598 -1.0000 -1.0000 1821198 1598897940.50 151.4217 60.0014 32.0000 1.9686 1.9701 400.5085 400.8890 0.0598 -1.0000 -1.0000 1821277 1598897940.60 151.4217 60.0014 32.0000 1.9695 1.9710 400.4747 400.8573 0.0599 -1.0000 -1.0000 1821338 1598897940.70 151.4217 60.0014 32.0000 1.9709 1.9724 400.4921 400.8752 0.0599 -1.0000 -1.0000 1821398 1598897940.80 151.4217 60.0014 32.0000 1.9710 1.9725 400.1161 400.4976 0.0599 -1.0000 -1.0000 1821637 1598897940.90 151.5053 60.0014 32.0000 1.9707 1.9723 400.0956 400.4766 0.0597 -1.0000 -1.0000 1821697 1598897941.00 151.5053 60.0014 32.0000 1.9680 1.9695 400.1318 400.5133 0.0598 -1.0000 -1.0000 1821757 1598897941.10 151.5053 60.0014 32.0000 1.9692 1.9708 400.4710 400.8534 0.0599 -1.0000 -1.0000 1821837 1598897941.20 151.5053 60.0014 32.0000 1.9687 1.9702 400.4867 400.8685 0.0598 -1.0000 -1.0000 1821897 1598897941.30 151.5053 60.0014 32.0000 1.9686 1.9702 400.4527 400.8342 0.0597 -1.0000 -1.0000 1821977 1598897941.40 151.5095 60.0014 32.0000 1.9699 1.9714 400.2486 400.6294 0.0597 -1.0000 -1.0000 1822037 1598897941.50 151.6124 60.0014 32.0000 1.9696 1.9711 400.4924 400.8737 0.0597 -1.0000 -1.0000 1822097 1598897941.60 151.6124 60.0014 32.0000 1.9700 1.9716 400.6223 401.0035 0.0597 -1.0000 -1.0000 1822167 1598897941.70 151.6124 60.0014 32.0000 1.9692 1.9708 400.5547 400.9364 0.0598 -1.0000 -1.0000 1822237 1598897941.80 151.6124 60.0014 32.0000 1.9699 1.9715 400.1966 400.5784 0.0599 -1.0000 -1.0000 1822297 1598897941.90 151.6124 60.0014 32.0000 1.9708 1.9724 400.0272 400.4085 0.0598 -1.0000 -1.0000 1822387 1598897942.00 151.7397 60.0014 32.0000 1.9695 1.9710 400.0581 400.4400 0.0599 -1.0000 -1.0000 1822457 1598897942.10 151.7397 60.0014 32.0000 1.9706 1.9722 400.1565 400.5372 0.0597 -1.0000 -1.0000 1822517 1598897942.20 151.7397 60.0014 32.0000 1.9687 1.9703 400.3823 400.7646 0.0600 -1.0000 -1.0000 1822597 1598897942.30 151.7397 60.0014 32.0000 1.9688 1.9704 400.5565 400.9388 0.0598 -1.0000 -1.0000 1822717 1598897942.40 151.7397 60.0014 32.0000 1.9686 1.9701 400.5069 400.8900 0.0600 -1.0000 -1.0000 1822777 1598897942.50 151.6729 60.0014 32.0000 1.9683 1.9698 400.2848 400.6670 0.0599 -1.0000 -1.0000 1822857 1598897942.60 151.4919 60.0014 32.0000 1.9694 1.9709 400.1229 400.5044 0.0598 -1.0000 -1.0000 1822917 1598897942.70 151.4919 60.0014 32.0000 1.9687 1.9703 400.3165 400.6967 0.0596 -1.0000 -1.0000 1822976 1598897942.80 151.4919 60.0014 32.0000 1.9676 1.9691 400.5521 400.9338 0.0598 -1.0000 -1.0000 1823056 1598897942.90 151.4919 60.0014 32.0000 1.9687 1.9702 400.3701 400.7529 0.0600 -1.0000 -1.0000 1823176 1598897943.00 151.4919 60.0014 32.0000 1.9697 1.9713 400.2375 400.6189 0.0598 -1.0000 -1.0000 1823237 1598897943.10 151.3775 60.0014 32.0000 1.9703 1.9719 399.9988 400.3795 0.0597 -1.0000 -1.0000 1823316 1598897943.20 151.3775 60.0014 32.0000 1.9687 1.9703 400.0430 400.4244 0.0598 -1.0000 -1.0000 1823376 1598897943.30 151.3775 60.0014 32.0000 1.9676 1.9691 400.2817 400.6634 0.0599 -1.0000 -1.0000 1823446 1598897943.40 151.3775 60.0014 32.0000 1.9675 1.9691 400.3404 400.7221 0.0597 -1.0000 -1.0000 1823896 1598897943.50 151.3775 60.0014 32.0000 1.9688 1.9704 400.4530 400.8346 0.0598 -1.0000 -1.0000 1823966 1598897943.60 151.5623 60.0014 32.0000 1.9695 1.9710 400.3008 400.6828 0.0598 -1.0000 -1.0000 1824036 1598897943.70 151.5746 60.0014 32.0000 1.9709 1.9724 400.0220 400.4029 0.0597 -1.0000 -1.0000 1824096 1598897943.80 151.5746 60.0014 32.0000 1.9716 1.9732 400.2032 400.5850 0.0599 -1.0000 -1.0000 1824186 1598897943.90 151.5746 60.0014 32.0000 1.9707 1.9722 400.4048 400.7875 0.0600 -1.0000 -1.0000 1824256 1598897944.00 151.5746 60.0014 32.0000 1.9683 1.9698 400.4253 400.8084 0.0600 -1.0000 -1.0000 1824316 1598897944.10 151.5746 60.0014 32.0000 1.9683 1.9699 400.4090 400.7920 0.0599 -1.0000 -1.0000 1824386 1598897944.20 151.7479 60.0014 32.0000 1.9675 1.9690 400.3465 400.7291 0.0600 -1.0000 -1.0000 1824456 1598897944.30 151.7479 60.0014 32.0000 1.9686 1.9702 400.1119 400.4929 0.0599 -1.0000 -1.0000 1824516 1598897944.40 151.7479 60.0014 32.0000 1.9686 1.9702 399.9289 400.3115 0.0600 -1.0000 -1.0000 1824646 1598897944.50 151.7479 60.0014 32.0000 1.9689 1.9705 399.9832 400.3643 0.0597 -1.0000 -1.0000 1824716 1598897944.60 151.7479 60.0014 32.0000 1.9699 1.9715 400.3630 400.7439 0.0598 -1.0000 -1.0000 1824786 1598897944.70 151.6652 60.0013 32.0000 1.9686 1.9701 400.3447 400.7263 0.0597 -1.0000 -1.0000 1824855 1598897944.80 151.5589 60.0011 32.0000 1.9675 1.9691 400.3891 400.7698 0.0597 -1.0000 -1.0000 1824936 1598897944.90 151.5589 60.0011 32.0000 1.9697 1.9713 400.1696 400.5507 0.0598 -1.0000 -1.0000 1825165 1598897945.00 151.5589 60.0011 32.0000 1.9697 1.9712 399.9425 400.3242 0.0599 -1.0000 -1.0000 1825226 1598897945.10 151.5589 60.0011 32.0000 1.9682 1.9698 400.2527 400.6343 0.0598 -1.0000 -1.0000 1825295 1598897945.20 151.5589 60.0011 32.0000 1.9674 1.9689 400.4085 400.7894 0.0597 -1.0000 -1.0000 1825365 1598897945.30 151.5589 60.0011 32.0000 1.9691 1.9707 400.4001 400.7819 0.0598 -1.0000 -1.0000 1825435 1598897945.40 151.5691 60.0011 32.0000 1.9708 1.9724 400.5349 400.9161 0.0598 -1.0000 -1.0000 1826505 1598897945.50 151.5691 60.0011 32.0000 1.9698 1.9714 400.3754 400.7573 0.0598 -1.0000 -1.0000 1826565 1598897945.60 151.5691 60.0011 32.0000 1.9715 1.9730 400.1710 400.5520 0.0597 -1.0000 -1.0000 1826645 1598897945.70 151.5691 60.0011 32.0000 1.9696 1.9711 400.0728 400.4538 0.0598 -1.0000 -1.0000 1826705 1598897945.80 151.5691 60.0011 32.0000 1.9697 1.9712 400.3110 400.6914 0.0596 -1.0000 -1.0000 1826775 1598897945.90 151.5455 60.0011 32.0000 1.9681 1.9697 400.4473 400.8298 0.0599 -1.0000 -1.0000 1826845 1598897946.00 151.5455 60.0011 32.0000 1.9705 1.9720 400.3118 400.6940 0.0599 -1.0000 -1.0000 1826904 1598897946.10 151.5455 60.0011 32.0000 1.9710 1.9726 400.0660 400.4471 0.0597 -1.0000 -1.0000 1826974 1598897946.20 151.5455 60.0011 32.0000 1.9706 1.9721 400.3468 400.7294 0.0599 -1.0000 -1.0000 1827045 1598897946.30 151.5455 60.0011 32.0000 1.9680 1.9695 400.4424 400.8243 0.0599 -1.0000 -1.0000 1827104 1598897946.40 151.5183 60.0011 32.0000 1.9688 1.9703 400.5475 400.9298 0.0598 -1.0000 -1.0000 1827174 1598897946.50 151.3867 60.0011 32.0000 1.9720 1.9735 400.5170 400.9005 0.0601 -1.0000 -1.0000 1827244 1598897946.60 151.3867 60.0011 32.0000 1.9690 1.9705 400.1251 400.5082 0.0600 -1.0000 -1.0000 1827304 1598897946.70 151.3867 60.0011 32.0000 1.9684 1.9700 400.0401 400.4214 0.0598 -1.0000 -1.0000 1827374 1598897946.80 151.3686 60.0011 32.0000 1.9679 1.9695 400.2518 400.6332 0.0598 -1.0000 -1.0000 1827444 1598897946.90 151.3686 60.0011 32.0000 1.9677 1.9693 400.2465 400.6285 0.0599 -1.0000 -1.0000 1827514 1598897947.00 151.6134 60.0011 32.0000 1.9686 1.9701 400.3413 400.7232 0.0598 -1.0000 -1.0000 1827584 1598897947.10 151.6134 60.0011 32.0000 1.9686 1.9701 400.1101 400.4909 0.0597 -1.0000 -1.0000 1827654 1598897947.20 151.6134 60.0011 32.0000 1.9697 1.9712 400.0410 400.4222 0.0598 -1.0000 -1.0000 1827714 1598897947.30 151.6134 60.0011 32.0000 1.9689 1.9705 400.2294 400.6102 0.0597 -1.0000 -1.0000 1827794 1598897947.40 151.6134 60.0011 32.0000 1.9695 1.9710 400.5228 400.9049 0.0600 -1.0000 -1.0000 1827854 1598897947.50 151.6134 60.0011 32.0000 1.9684 1.9700 400.5108 400.8945 0.0601 -1.0000 -1.0000 1827914 1598897947.60 151.6134 60.0011 32.0000 1.9671 1.9686 400.3369 400.7190 0.0599 -1.0000 -1.0000 1827994 1598897947.70 151.6134 60.0011 32.0000 1.9692 1.9707 400.1715 400.5532 0.0598 -1.0000 -1.0000 1828064 1598897947.80 151.6134 60.0011 32.0000 1.9691 1.9706 400.2565 400.6385 0.0599 -1.0000 -1.0000 1828124 1598897947.90 151.6134 60.0011 32.0000 1.9696 1.9711 400.0474 400.4280 0.0596 -1.0000 -1.0000 1828274 1598897948.00 151.6134 60.0011 32.0000 1.9686 1.9701 400.1934 400.5734 0.0596 -1.0000 -1.0000 1828334 1598897948.10 151.6134 60.0011 32.0000 1.9673 1.9688 400.4210 400.8024 0.0598 -1.0000 -1.0000 1828394 1598897948.20 151.4940 60.0011 32.0000 1.9680 1.9696 400.3269 400.7093 0.0599 -1.0000 -1.0000 1828474 1598897948.30 151.4940 60.0011 32.0000 1.9698 1.9713 400.2454 400.6279 0.0600 -1.0000 -1.0000 1828534 1598897948.40 151.4940 60.0011 32.0000 1.9695 1.9711 400.0115 400.3928 0.0598 -1.0000 -1.0000 1828694 1598897948.50 151.4940 60.0011 32.0000 1.9692 1.9707 399.9567 400.3376 0.0598 -1.0000 -1.0000 1828764 1598897948.60 151.4940 60.0011 32.0000 1.9689 1.9705 400.0978 400.4791 0.0598 -1.0000 -1.0000 1828824 1598897948.70 151.4950 60.0011 32.0000 1.9682 1.9698 400.2194 400.6007 0.0598 -1.0000 -1.0000 1828893 1598897948.80 151.5531 60.0011 32.0000 1.9687 1.9703 400.4299 400.8122 0.0599 -1.0000 -1.0000 1828963 1598897948.90 151.5531 60.0011 32.0000 1.9689 1.9704 400.3377 400.7192 0.0598 -1.0000 -1.0000 1829024 1598897949.00 151.5531 60.0011 32.0000 1.9702 1.9717 400.1797 400.5606 0.0598 -1.0000 -1.0000 1829703 1598897949.10 151.5531 60.0011 32.0000 1.9709 1.9724 400.1663 400.5492 0.0600 -1.0000 -1.0000 1829773 1598897949.20 151.5531 60.0011 32.0000 1.9691 1.9706 400.4281 400.8100 0.0598 -1.0000 -1.0000 1829843 1598897949.30 151.4642 60.0011 32.0000 1.9674 1.9689 400.4049 400.7864 0.0598 -1.0000 -1.0000 1829923 1598897949.40 151.4197 60.0011 32.0000 1.9691 1.9707 400.2709 400.6530 0.0600 -1.0000 -1.0000 1829983 1598897949.50 151.4197 60.0011 32.0000 1.9703 1.9719 400.0912 400.4727 0.0597 -1.0000 -1.0000 1830163 1598897949.60 151.4197 60.0011 32.0000 1.9702 1.9718 400.1780 400.5605 0.0599 -1.0000 -1.0000 1830233 1598897949.70 151.4197 60.0011 32.0000 1.9696 1.9711 400.3352 400.7169 0.0599 -1.0000 -1.0000 1830303 1598897949.80 151.4197 60.0011 32.0000 1.9686 1.9702 400.3938 400.7755 0.0598 -1.0000 -1.0000 1830363 1598897949.90 151.5703 60.0016 32.0000 1.9695 1.9710 400.5501 400.9313 0.0597 -1.0000 -1.0000 1830433 1598897950.00 151.5703 60.0016 32.0000 1.9702 1.9718 400.2082 400.5898 0.0598 -1.0000 -1.0000 1830682 1598897950.10 151.5703 60.0016 32.0000 1.9696 1.9712 399.9379 400.3189 0.0598 -1.0000 -1.0000 1830743 1598897950.20 151.5703 60.0016 32.0000 1.9691 1.9706 400.2633 400.6451 0.0599 -1.0000 -1.0000 1830813 1598897950.30 151.5703 60.0016 32.0000 1.9691 1.9707 400.4674 400.8497 0.0599 -1.0000 -1.0000 1830872 1598897950.40 151.5703 60.0016 32.0000 1.9690 1.9706 400.3956 400.7778 0.0599 -1.0000 -1.0000 1830942 1598897950.50 151.6126 60.0016 32.0000 1.9688 1.9704 400.2347 400.6169 0.0598 -1.0000 -1.0000 1831192 1598897950.60 151.6126 60.0016 32.0000 1.9689 1.9705 400.0099 400.3906 0.0598 -1.0000 -1.0000 1831252 1598897950.70 151.6126 60.0016 32.0000 1.9688 1.9704 400.2029 400.5839 0.0597 -1.0000 -1.0000 1831322 1598897950.80 151.6126 60.0016 32.0000 1.9674 1.9690 400.4228 400.8044 0.0597 -1.0000 -1.0000 1831392 1598897950.90 151.6126 60.0016 32.0000 1.9690 1.9705 400.5580 400.9393 0.0598 -1.0000 -1.0000 1831462 1598897951.00 151.6384 60.0016 32.0000 1.9688 1.9703 400.2985 400.6807 0.0599 -1.0000 -1.0000 1831632 1598897951.10 151.6465 60.0016 32.0000 1.9692 1.9708 400.1624 400.5442 0.0598 -1.0000 -1.0000 1831702 1598897951.20 151.6465 60.0016 32.0000 1.9700 1.9716 400.0550 400.4372 0.0600 -1.0000 -1.0000 1831772 1598897951.30 151.6465 60.0016 32.0000 1.9706 1.9721 400.0922 400.4737 0.0599 -1.0000 -1.0000 1831842 1598897951.40 151.6465 60.0016 32.0000 1.9684 1.9700 400.4597 400.8417 0.0598 -1.0000 -1.0000 1831902 1598897951.50 151.6465 60.0016 32.0000 1.9690 1.9705 400.5421 400.9242 0.0599 -1.0000 -1.0000 1832761 1598897951.60 151.4626 60.0016 32.0000 1.9690 1.9706 400.2220 400.6035 0.0599 -1.0000 -1.0000 1832831 1598897951.70 151.4626 60.0016 32.0000 1.9695 1.9710 400.0341 400.4159 0.0598 -1.0000 -1.0000 1832891 1598897951.80 151.4626 60.0016 32.0000 1.9700 1.9716 399.9987 400.3799 0.0598 -1.0000 -1.0000 1832961 1598897951.90 151.4626 60.0016 32.0000 1.9696 1.9712 400.2083 400.5895 0.0597 -1.0000 -1.0000 1833031 1598897952.00 151.4626 60.0016 32.0000 1.9678 1.9694 400.3522 400.7326 0.0596 -1.0000 -1.0000 1833091 1598897952.10 151.3252 60.0016 32.0000 1.9694 1.9710 400.2812 400.6624 0.0598 -1.0000 -1.0000 1833151 1598897952.20 151.3140 60.0016 32.0000 1.9682 1.9698 400.4438 400.8260 0.0598 -1.0000 -1.0000 1833231 1598897952.30 151.3140 60.0016 32.0000 1.9703 1.9718 400.1106 400.4929 0.0600 -1.0000 -1.0000 1833291 1598897952.40 151.3140 60.0016 32.0000 1.9701 1.9716 399.9879 400.3692 0.0598 -1.0000 -1.0000 1833351 1598897952.50 151.3140 60.0016 32.0000 1.9690 1.9705 400.5163 400.8987 0.0600 -1.0000 -1.0000 1833421 1598897952.60 151.3140 60.0016 32.0000 1.9688 1.9703 400.3707 400.7533 0.0599 -1.0000 -1.0000 1833491 1598897952.70 151.4713 60.0016 32.0000 1.9692 1.9707 400.2096 400.5911 0.0598 -1.0000 -1.0000 1833551 1598897952.80 151.4713 60.0016 32.0000 1.9725 1.9741 400.2083 400.5885 0.0596 -1.0000 -1.0000 1833621 1598897952.90 151.4713 60.0016 32.0000 1.9695 1.9710 400.2462 400.6269 0.0598 -1.0000 -1.0000 1833681 1598897953.00 151.4713 60.0016 32.0000 1.9690 1.9705 400.4394 400.8206 0.0598 -1.0000 -1.0000 1833751 1598897953.10 151.4713 60.0016 32.0000 1.9677 1.9693 400.4439 400.8262 0.0599 -1.0000 -1.0000 1833821 1598897953.20 151.2890 60.0016 32.0000 1.9697 1.9712 400.2795 400.6610 0.0598 -1.0000 -1.0000 1833881 1598897953.30 151.2830 60.0016 32.0000 1.9701 1.9716 400.2489 400.6304 0.0598 -1.0000 -1.0000 1833951 1598897953.40 151.2830 60.0016 32.0000 1.9703 1.9718 400.0738 400.4552 0.0599 -1.0000 -1.0000 1834021 1598897953.50 151.2830 60.0016 32.0000 1.9695 1.9710 400.2344 400.6163 0.0599 -1.0000 -1.0000 1834081 1598897953.60 151.2830 60.0016 32.0000 1.9692 1.9708 400.3956 400.7767 0.0598 -1.0000 -1.0000 1834441 1598897953.70 151.2830 60.0016 32.0000 1.9705 1.9721 400.1649 400.5473 0.0599 -1.0000 -1.0000 1834551 1598897953.80 151.2830 60.0016 32.0000 1.9704 1.9719 400.1554 400.5373 0.0599 -1.0000 -1.0000 1834611 1598897953.90 151.2830 60.0016 32.0000 1.9682 1.9697 400.1057 400.4879 0.0599 -1.0000 -1.0000 1834681 1598897954.00 151.2830 60.0016 32.0000 1.9669 1.9685 400.3401 400.7222 0.0599 -1.0000 -1.0000 1834741 1598897954.10 151.2830 60.0016 32.0000 1.9672 1.9687 400.3958 400.7778 0.0598 -1.0000 -1.0000 1834811 1598897954.20 151.2830 60.0016 32.0000 1.9669 1.9684 400.2632 400.6442 0.0597 -1.0000 -1.0000 1834881 1598897954.30 151.2830 60.0016 32.0000 1.9702 1.9717 400.1351 400.5155 0.0596 -1.0000 -1.0000 1834941 1598897954.40 151.2882 60.0016 32.0000 1.9703 1.9719 400.1632 400.5449 0.0598 -1.0000 -1.0000 1835001 1598897954.50 151.2938 60.0016 32.0000 1.9710 1.9725 399.9725 400.3533 0.0597 -1.0000 -1.0000 1835081 1598897954.60 151.2938 60.0016 32.0000 1.9701 1.9717 400.1064 400.4883 0.0599 -1.0000 -1.0000 1835140 1598897954.70 151.2938 60.0016 32.0000 1.9679 1.9695 400.4939 400.8751 0.0598 -1.0000 -1.0000 1835200 1598897954.80 151.2938 60.0016 32.0000 1.9681 1.9697 400.3021 400.6848 0.0599 -1.0000 -1.0000 1835280 1598897954.90 151.2938 60.0016 32.0000 1.9696 1.9712 400.0026 400.3840 0.0598 -1.0000 -1.0000 1835341 1598897955.00 151.4486 60.0010 32.0000 1.9698 1.9713 400.0043 400.3861 0.0599 -1.0000 -1.0000 1835401 1598897955.10 151.7035 60.0000 32.0000 1.9703 1.9719 400.3492 400.7321 0.0600 -1.0000 -1.0000 1835470 1598897955.20 151.7035 60.0000 32.0000 1.9687 1.9703 400.5508 400.9316 0.0597 -1.0000 -1.0000 1835540 1598897955.30 151.7035 60.0000 32.0000 1.9669 1.9685 400.4782 400.8607 0.0599 -1.0000 -1.0000 1835610 1598897955.40 151.7035 60.0000 32.0000 1.9665 1.9681 400.4697 400.8520 0.0599 -1.0000 -1.0000 1835670 1598897955.50 151.7035 60.0000 32.0000 1.9707 1.9723 400.3149 400.6968 0.0598 -1.0000 -1.0000 1835740 1598897955.60 151.7035 60.0000 32.0000 1.9704 1.9720 400.0776 400.4593 0.0599 -1.0000 -1.0000 1835810 1598897955.70 151.7035 60.0000 32.0000 1.9708 1.9724 400.1130 400.4944 0.0598 -1.0000 -1.0000 1835880 1598897955.80 151.7035 60.0000 32.0000 1.9684 1.9700 400.4216 400.8032 0.0598 -1.0000 -1.0000 1835940 1598897955.90 151.7035 60.0000 32.0000 1.9702 1.9718 400.2380 400.6195 0.0599 -1.0000 -1.0000 1836020 1598897956.00 151.7035 60.0000 32.0000 1.9697 1.9712 400.1088 400.4906 0.0599 -1.0000 -1.0000 1836080 1598897956.10 151.6452 60.0000 32.0000 1.9683 1.9698 400.2397 400.6211 0.0598 -1.0000 -1.0000 1836140 1598897956.20 151.5770 60.0000 32.0000 1.9684 1.9699 400.4572 400.8387 0.0598 -1.0000 -1.0000 1836430 1598897956.30 151.5770 60.0000 32.0000 1.9672 1.9688 400.4166 400.7983 0.0598 -1.0000 -1.0000 1836490 1598897956.40 151.5770 60.0000 32.0000 1.9681 1.9696 400.5498 400.9313 0.0598 -1.0000 -1.0000 1836560 1598897956.50 151.5770 60.0000 32.0000 1.9695 1.9711 400.2559 400.6378 0.0599 -1.0000 -1.0000 1836630 1598897956.60 151.5770 60.0000 32.0000 1.9708 1.9723 400.0367 400.4179 0.0598 -1.0000 -1.0000 1836690 1598897956.70 151.4121 60.0000 32.0000 1.9700 1.9716 400.0628 400.4440 0.0598 -1.0000 -1.0000 1836920 1598897956.80 151.4121 60.0000 32.0000 1.9693 1.9709 400.1040 400.4861 0.0599 -1.0000 -1.0000 1836989 1598897956.90 151.4121 60.0000 32.0000 1.9684 1.9699 400.4029 400.7857 0.0599 -1.0000 -1.0000 1837050 1598897957.00 151.4121 60.0000 32.0000 1.9693 1.9709 400.4683 400.8504 0.0599 -1.0000 -1.0000 1837120 1598897957.10 151.4121 60.0000 32.0000 1.9685 1.9700 400.2365 400.6172 0.0597 -1.0000 -1.0000 1837189 1598897957.20 151.2665 60.0000 32.0000 1.9693 1.9709 400.0341 400.4162 0.0600 -1.0000 -1.0000 1837649 1598897957.30 151.2439 60.0000 32.0000 1.9677 1.9693 399.9260 400.3081 0.0598 -1.0000 -1.0000 1837719 1598897957.40 151.2439 60.0000 32.0000 1.9694 1.9710 400.2830 400.6648 0.0598 -1.0000 -1.0000 1837779 1598897957.50 151.2439 60.0000 32.0000 1.9658 1.9673 400.3915 400.7733 0.0598 -1.0000 -1.0000 1837849 1598897957.60 151.2439 60.0000 32.0000 1.9673 1.9688 400.3417 400.7222 0.0596 -1.0000 -1.0000 1837919 1598897957.70 151.2439 60.0000 32.0000 1.9680 1.9696 400.4164 400.7987 0.0600 -1.0000 -1.0000 1837979 1598897957.80 151.1809 60.0000 32.0000 1.9673 1.9689 400.0973 400.4802 0.0600 -1.0000 -1.0000 1838049 1598897957.90 151.1809 60.0000 32.0000 1.9700 1.9715 400.1647 400.5460 0.0597 -1.0000 -1.0000 1838119 1598897958.00 151.1809 60.0000 32.0000 1.9697 1.9713 400.5429 400.9248 0.0598 -1.0000 -1.0000 1838179 1598897958.10 151.1809 60.0000 32.0000 1.9676 1.9691 400.5873 400.9690 0.0598 -1.0000 -1.0000 1838249 1598897958.20 151.1809 60.0000 32.0000 1.9686 1.9702 400.3834 400.7659 0.0599 -1.0000 -1.0000 1838389 1598897958.30 151.4276 60.0000 32.0000 1.9687 1.9702 400.3168 400.6987 0.0599 -1.0000 -1.0000 1838459 1598897958.40 151.4276 60.0000 32.0000 1.9689 1.9704 399.9047 400.2867 0.0600 -1.0000 -1.0000 1838519 1598897958.50 151.4753 60.0000 32.0000 1.9696 1.9711 400.1720 400.5540 0.0599 -1.0000 -1.0000 1838589 1598897958.60 151.4753 60.0000 32.0000 1.9693 1.9708 400.3351 400.7179 0.0599 -1.0000 -1.0000 1838649 1598897958.70 151.4753 60.0000 32.0000 1.9694 1.9709 400.4421 400.8241 0.0599 -1.0000 -1.0000 1839209 1598897958.80 151.5091 60.0000 32.0000 1.9701 1.9717 400.5261 400.9076 0.0597 -1.0000 -1.0000 1839278 1598897958.90 151.5934 60.0000 32.0000 1.9703 1.9718 400.4935 400.8760 0.0600 -1.0000 -1.0000 1839338 1598897959.00 151.5934 60.0000 32.0000 1.9697 1.9712 400.1730 400.5556 0.0599 -1.0000 -1.0000 1839408 1598897959.10 151.5934 60.0000 32.0000 1.9696 1.9712 400.3582 400.7395 0.0597 -1.0000 -1.0000 1839478 1598897959.20 151.5934 60.0000 32.0000 1.9669 1.9685 400.3684 400.7507 0.0599 -1.0000 -1.0000 1839538 1598897959.30 151.5934 60.0000 32.0000 1.9685 1.9701 400.3985 400.7799 0.0597 -1.0000 -1.0000 1839618 1598897959.40 151.5934 60.0000 32.0000 1.9690 1.9705 400.3673 400.7490 0.0598 -1.0000 -1.0000 1839678 1598897959.50 151.4987 60.0000 32.0000 1.9707 1.9723 400.1707 400.5521 0.0599 -1.0000 -1.0000 1839738 1598897959.60 151.4987 60.0000 32.0000 1.9696 1.9712 400.3393 400.7222 0.0599 -1.0000 -1.0000 1839808 1598897959.70 151.4987 60.0000 32.0000 1.9681 1.9696 400.2643 400.6460 0.0598 -1.0000 -1.0000 1839888 1598897959.80 151.4987 60.0000 32.0000 1.9670 1.9685 400.4826 400.8641 0.0597 -1.0000 -1.0000 1839948 1598897959.90 151.4987 60.0000 32.0000 1.9690 1.9706 400.2937 400.6746 0.0597 -1.0000 -1.0000 1840018 1598897960.00 151.4093 59.9991 32.0000 1.9695 1.9711 400.0643 400.4463 0.0599 -1.0000 -1.0000 1840078 1598897960.10 151.3918 59.9990 32.0000 1.9700 1.9716 400.0150 400.3965 0.0598 -1.0000 -1.0000 1840138 1598897960.20 151.3918 59.9990 32.0000 1.9702 1.9717 400.4100 400.7918 0.0598 -1.0000 -1.0000 1840218 1598897960.30 151.3918 59.9990 32.0000 1.9676 1.9692 400.4881 400.8700 0.0598 -1.0000 -1.0000 1840448 1598897960.40 151.3918 59.9990 32.0000 1.9674 1.9690 400.4757 400.8572 0.0598 -1.0000 -1.0000 1840508 1598897960.50 151.3918 59.9990 32.0000 1.9713 1.9729 400.2846 400.6654 0.0597 -1.0000 -1.0000 1840578 1598897960.60 151.3918 59.9990 32.0000 1.9702 1.9718 400.0920 400.4722 0.0596 -1.0000 -1.0000 1840648 1598897960.70 151.5425 59.9990 32.0000 1.9701 1.9717 400.1608 400.5419 0.0598 -1.0000 -1.0000 1840708 1598897960.80 151.5425 59.9990 32.0000 1.9684 1.9699 400.3731 400.7543 0.0597 -1.0000 -1.0000 1840977 1598897960.90 151.5425 59.9990 32.0000 1.9687 1.9702 400.4026 400.7834 0.0597 -1.0000 -1.0000 1841038 1598897961.00 151.5425 59.9990 32.0000 1.9684 1.9700 400.5049 400.8880 0.0601 -1.0000 -1.0000 1841097 1598897961.10 151.5425 59.9990 32.0000 1.9685 1.9700 400.2773 400.6577 0.0596 -1.0000 -1.0000 1841167 1598897961.20 151.5612 59.9990 32.0000 1.9692 1.9708 400.2507 400.6329 0.0600 -1.0000 -1.0000 1841237 1598897961.30 151.5612 59.9990 32.0000 1.9697 1.9712 400.2680 400.6502 0.0599 -1.0000 -1.0000 1841677 1598897961.40 151.5612 59.9990 32.0000 1.9709 1.9724 400.6559 401.0385 0.0599 -1.0000 -1.0000 1841737 1598897961.50 151.5612 59.9990 32.0000 1.9680 1.9696 400.5816 400.9642 0.0599 -1.0000 -1.0000 1841797 1598897961.60 151.5612 59.9990 32.0000 1.9671 1.9687 400.3211 400.7018 0.0597 -1.0000 -1.0000 1841867 1598897961.70 151.5714 59.9990 32.0000 1.9684 1.9700 400.1700 400.5518 0.0599 -1.0000 -1.0000 1841937 1598897961.80 151.6925 59.9990 32.0000 1.9706 1.9721 400.0266 400.4094 0.0600 -1.0000 -1.0000 1842417 1598897961.90 151.6925 59.9990 32.0000 1.9694 1.9709 400.1833 400.5650 0.0598 -1.0000 -1.0000 1842487 1598897962.00 151.6925 59.9990 32.0000 1.9688 1.9704 400.2473 400.6286 0.0598 -1.0000 -1.0000 1842547 1598897962.10 151.6925 59.9990 32.0000 1.9678 1.9693 400.4120 400.7941 0.0599 -1.0000 -1.0000 1842617 1598897962.20 151.6925 59.9990 32.0000 1.9675 1.9690 400.4149 400.7970 0.0599 -1.0000 -1.0000 1842686 1598897962.30 151.4725 59.9990 32.0000 1.9682 1.9697 400.2856 400.6672 0.0598 -1.0000 -1.0000 1842906 1598897962.40 151.4725 59.9990 32.0000 1.9683 1.9699 400.2310 400.6131 0.0599 -1.0000 -1.0000 1842976 1598897962.50 151.4725 59.9990 32.0000 1.9691 1.9706 400.4414 400.8242 0.0600 -1.0000 -1.0000 1843046 1598897962.60 151.4725 59.9990 32.0000 1.9691 1.9707 400.5922 400.9757 0.0600 -1.0000 -1.0000 1843106 1598897962.70 151.4725 59.9990 32.0000 1.9699 1.9714 400.5507 400.9341 0.0600 -1.0000 -1.0000 1843166 1598897962.80 151.4725 59.9990 32.0000 1.9695 1.9711 400.2241 400.6058 0.0598 -1.0000 -1.0000 1843246 1598897962.90 151.4725 59.9990 32.0000 1.9705 1.9721 399.9964 400.3785 0.0600 -1.0000 -1.0000 1843426 1598897963.00 151.4725 59.9990 32.0000 1.9693 1.9708 400.1417 400.5236 0.0598 -1.0000 -1.0000 1843496 1598897963.10 151.4725 59.9990 32.0000 1.9687 1.9702 400.4047 400.7859 0.0597 -1.0000 -1.0000 1843566 1598897963.20 151.4725 59.9990 32.0000 1.9687 1.9703 400.5935 400.9756 0.0599 -1.0000 -1.0000 1843626 1598897963.30 151.4378 59.9990 32.0000 1.9691 1.9706 400.5476 400.9307 0.0599 -1.0000 -1.0000 1843696 1598897963.40 151.5453 59.9990 32.0000 1.9691 1.9707 400.3134 400.6950 0.0598 -1.0000 -1.0000 1843926 1598897963.50 151.5453 59.9990 32.0000 1.9693 1.9708 400.3097 400.6918 0.0599 -1.0000 -1.0000 1843986 1598897963.60 151.5453 59.9990 32.0000 1.9695 1.9711 400.4345 400.8157 0.0597 -1.0000 -1.0000 1844056 1598897963.70 151.5453 59.9990 32.0000 1.9684 1.9700 400.5416 400.9213 0.0594 -1.0000 -1.0000 1844126 1598897963.80 151.5453 59.9990 32.0000 1.9694 1.9709 400.3756 400.7566 0.0598 -1.0000 -1.0000 1844186 1598897963.90 151.5915 59.9990 32.0000 1.9718 1.9733 400.3699 400.7528 0.0599 -1.0000 -1.0000 1844256 1598897964.00 151.5966 59.9990 32.0000 1.9690 1.9706 400.0573 400.4392 0.0599 -1.0000 -1.0000 1844316 1598897964.10 151.5966 59.9990 32.0000 1.9697 1.9713 399.9938 400.3771 0.0600 -1.0000 -1.0000 1844386 1598897964.20 151.5966 59.9990 32.0000 1.9667 1.9682 400.4156 400.7977 0.0599 -1.0000 -1.0000 1844466 1598897964.30 151.5966 59.9990 32.0000 1.9674 1.9690 400.3763 400.7569 0.0596 -1.0000 -1.0000 1844526 1598897964.40 151.5966 59.9990 32.0000 1.9677 1.9693 400.4156 400.7967 0.0598 -1.0000 -1.0000 1844706 1598897964.50 151.5570 59.9990 32.0000 1.9675 1.9690 400.3448 400.7258 0.0597 -1.0000 -1.0000 1844776 1598897964.60 151.5570 59.9990 32.0000 1.9694 1.9709 399.9512 400.3328 0.0598 -1.0000 -1.0000 1844836 1598897964.70 151.5570 59.9990 32.0000 1.9717 1.9732 400.1653 400.5465 0.0598 -1.0000 -1.0000 1844906 1598897964.80 151.5570 59.9990 32.0000 1.9695 1.9711 400.3837 400.7653 0.0598 -1.0000 -1.0000 1844986 1598897964.90 151.5570 59.9990 32.0000 1.9673 1.9688 400.4225 400.8059 0.0600 -1.0000 -1.0000 1845206 1598897965.00 151.5570 59.9990 32.0000 1.9665 1.9680 400.3254 400.7065 0.0597 -1.0000 -1.0000 1845265 1598897965.10 151.5570 59.9990 32.0000 1.9687 1.9703 400.2698 400.6514 0.0598 -1.0000 -1.0000 1845345 1598897965.20 151.5570 59.9990 32.0000 1.9688 1.9704 400.2858 400.6684 0.0599 -1.0000 -1.0000 1845405 1598897965.30 151.5570 59.9990 32.0000 1.9707 1.9722 400.1243 400.5061 0.0599 -1.0000 -1.0000 1845475 1598897965.40 151.5570 59.9990 32.0000 1.9685 1.9701 400.0824 400.4624 0.0596 -1.0000 -1.0000 1845705 1598897965.50 151.5570 59.9990 32.0000 1.9686 1.9701 400.2040 400.5863 0.0600 -1.0000 -1.0000 1845765 1598897965.60 151.4634 59.9994 32.0000 1.9684 1.9700 400.4740 400.8566 0.0599 -1.0000 -1.0000 1845835 1598897965.70 151.4486 59.9995 32.0000 1.9688 1.9703 400.2387 400.6207 0.0598 -1.0000 -1.0000 1845905 1598897965.80 151.4111 59.9995 32.0000 1.9710 1.9725 400.2990 400.6797 0.0597 -1.0000 -1.0000 1845965 1598897965.90 151.4111 59.9995 32.0000 1.9696 1.9712 400.1414 400.5231 0.0599 -1.0000 -1.0000 1846765 1598897966.00 151.4111 59.9995 32.0000 1.9707 1.9723 400.0883 400.4702 0.0598 -1.0000 -1.0000 1846835 1598897966.10 151.4111 59.9995 32.0000 1.9704 1.9720 400.1250 400.5063 0.0598 -1.0000 -1.0000 1846895 1598897966.20 151.5582 59.9995 32.0000 1.9700 1.9716 400.3417 400.7240 0.0599 -1.0000 -1.0000 1846965 1598897966.30 151.5582 59.9995 32.0000 1.9690 1.9706 400.5265 400.9091 0.0600 -1.0000 -1.0000 1847025 1598897966.40 151.5582 59.9995 32.0000 1.9689 1.9705 400.4802 400.8620 0.0597 -1.0000 -1.0000 1847094 1598897966.50 151.5582 59.9995 32.0000 1.9697 1.9712 400.4356 400.8158 0.0596 -1.0000 -1.0000 1847164 1598897966.60 151.5582 59.9995 32.0000 1.9705 1.9720 400.2699 400.6507 0.0597 -1.0000 -1.0000 1847224 1598897966.70 151.5955 59.9995 32.0000 1.9705 1.9720 400.1581 400.5395 0.0598 -1.0000 -1.0000 1847305 1598897966.80 151.6400 59.9995 32.0000 1.9680 1.9696 400.3844 400.7664 0.0598 -1.0000 -1.0000 1847374 1598897966.90 151.6400 59.9995 32.0000 1.9679 1.9694 400.3917 400.7736 0.0599 -1.0000 -1.0000 1847444 1598897967.00 151.6400 59.9995 32.0000 1.9679 1.9694 400.4643 400.8466 0.0599 -1.0000 -1.0000 1847504 1598897967.10 151.6400 59.9995 32.0000 1.9705 1.9720 400.3736 400.7559 0.0599 -1.0000 -1.0000 1847574 1598897967.20 151.6400 59.9995 32.0000 1.9692 1.9707 400.1265 400.5081 0.0598 -1.0000 -1.0000 1847634 1598897967.30 151.5120 59.9995 32.0000 1.9704 1.9719 399.9476 400.3288 0.0599 -1.0000 -1.0000 1847724 1598897967.40 151.4994 59.9995 32.0000 1.9700 1.9715 400.2145 400.5969 0.0599 -1.0000 -1.0000 1848084 1598897967.50 151.5085 59.9995 32.0000 1.9680 1.9695 400.3946 400.7760 0.0597 -1.0000 -1.0000 1848144 1598897967.60 151.6188 59.9995 32.0000 1.9671 1.9686 400.3743 400.7558 0.0598 -1.0000 -1.0000 1848214 1598897967.70 151.6188 59.9995 32.0000 1.9686 1.9702 400.5246 400.9066 0.0599 -1.0000 -1.0000 1848284 1598897967.80 151.6188 59.9995 32.0000 1.9699 1.9714 400.5607 400.9431 0.0598 -1.0000 -1.0000 1848344 1598897967.90 151.6188 59.9995 32.0000 1.9711 1.9727 400.1023 400.4828 0.0598 -1.0000 -1.0000 1848414 1598897968.00 151.6188 59.9995 32.0000 1.9686 1.9701 400.1119 400.4940 0.0599 -1.0000 -1.0000 1848914 1598897968.10 151.6188 59.9995 32.0000 1.9685 1.9700 400.1259 400.5068 0.0598 -1.0000 -1.0000 1848973 1598897968.20 151.6188 59.9995 32.0000 1.9686 1.9702 400.5093 400.8915 0.0598 -1.0000 -1.0000 1849053 1598897968.30 151.6188 59.9995 32.0000 1.9676 1.9691 400.4224 400.8046 0.0599 -1.0000 -1.0000 1849114 1598897968.40 151.5920 59.9995 32.0000 1.9698 1.9714 400.5083 400.8913 0.0600 -1.0000 -1.0000 1849183 1598897968.50 151.3932 59.9995 32.0000 1.9687 1.9702 400.3470 400.7292 0.0599 -1.0000 -1.0000 1849253 1598897968.60 151.3932 59.9995 32.0000 1.9699 1.9714 400.0454 400.4260 0.0596 -1.0000 -1.0000 1849313 1598897968.70 151.3932 59.9995 32.0000 1.9701 1.9716 400.1507 400.5312 0.0598 -1.0000 -1.0000 1849373 1598897968.80 151.3932 59.9995 32.0000 1.9696 1.9711 400.2335 400.6141 0.0597 -1.0000 -1.0000 1849453 1598897968.90 151.3932 59.9995 32.0000 1.9694 1.9709 400.4826 400.8644 0.0598 -1.0000 -1.0000 1849513 1598897969.00 151.3932 59.9995 32.0000 1.9697 1.9713 400.4020 400.7838 0.0599 -1.0000 -1.0000 1849573 1598897969.10 151.3838 59.9995 32.0000 1.9711 1.9727 400.3664 400.7485 0.0599 -1.0000 -1.0000 1849643 1598897969.20 151.3838 59.9995 32.0000 1.9709 1.9724 400.0067 400.3881 0.0599 -1.0000 -1.0000 1849713 1598897969.30 151.3838 59.9995 32.0000 1.9703 1.9719 400.0608 400.4426 0.0598 -1.0000 -1.0000 1849783 1598897969.40 151.3838 59.9995 32.0000 1.9693 1.9708 400.1610 400.5424 0.0599 -1.0000 -1.0000 1849843 1598897969.50 151.3838 59.9995 32.0000 1.9680 1.9695 400.4228 400.8056 0.0599 -1.0000 -1.0000 1850293 1598897969.60 151.3838 59.9995 32.0000 1.9686 1.9701 400.5444 400.9263 0.0598 -1.0000 -1.0000 1850373 1598897969.70 151.6179 59.9969 32.0000 1.9705 1.9721 400.4806 400.8626 0.0599 -1.0000 -1.0000 1850443 1598897969.80 151.6179 59.9969 32.0000 1.9708 1.9724 400.1961 400.5779 0.0598 -1.0000 -1.0000 1850513 1598897969.90 151.6179 59.9969 32.0000 1.9706 1.9721 400.1755 400.5562 0.0597 -1.0000 -1.0000 1850583 1598897970.00 151.6179 59.9969 32.0000 1.9706 1.9722 400.2574 400.6392 0.0598 -1.0000 -1.0000 1850643 1598897970.10 151.6179 59.9969 32.0000 1.9683 1.9699 400.4751 400.8571 0.0599 -1.0000 -1.0000 1850703 1598897970.20 151.6179 59.9969 32.0000 1.9703 1.9718 400.2042 400.5853 0.0597 -1.0000 -1.0000 1850782 1598897970.30 151.6179 59.9969 32.0000 1.9698 1.9713 400.0211 400.4029 0.0599 -1.0000 -1.0000 1850843 1598897970.40 151.6115 59.9969 32.0000 1.9685 1.9701 400.1198 400.5017 0.0599 -1.0000 -1.0000 1850903 1598897970.50 151.6115 59.9969 32.0000 1.9678 1.9693 400.3682 400.7510 0.0600 -1.0000 -1.0000 1851402 1598897970.60 151.6115 59.9969 32.0000 1.9673 1.9688 400.3916 400.7744 0.0601 -1.0000 -1.0000 1851462 1598897970.70 151.6115 59.9969 32.0000 1.9676 1.9692 400.4379 400.8204 0.0599 -1.0000 -1.0000 1851522 1598897970.80 151.6115 59.9969 32.0000 1.9703 1.9718 400.0252 400.4075 0.0599 -1.0000 -1.0000 1851602 1598897970.90 151.5746 59.9969 32.0000 1.9734 1.9750 400.1671 400.5477 0.0597 -1.0000 -1.0000 1851662 1598897971.00 151.4048 59.9969 32.0000 1.9700 1.9715 400.0357 400.4170 0.0598 -1.0000 -1.0000 1851722 1598897971.10 151.4048 59.9969 32.0000 1.9695 1.9711 400.2278 400.6095 0.0598 -1.0000 -1.0000 1851792 1598897971.20 151.4048 59.9969 32.0000 1.9681 1.9697 400.3906 400.7723 0.0599 -1.0000 -1.0000 1851862 1598897971.30 151.4048 59.9969 32.0000 1.9699 1.9714 400.4357 400.8178 0.0599 -1.0000 -1.0000 1851932 1598897971.40 151.4048 59.9969 32.0000 1.9722 1.9738 400.0990 400.4812 0.0599 -1.0000 -1.0000 1851992 1598897971.50 151.5515 59.9969 32.0000 1.9704 1.9720 400.1593 400.5413 0.0599 -1.0000 -1.0000 1852052 1598897971.60 151.5515 59.9969 32.0000 1.9681 1.9696 400.2857 400.6682 0.0600 -1.0000 -1.0000 1852132 1598897971.70 151.5515 59.9969 32.0000 1.9685 1.9700 400.3269 400.7089 0.0598 -1.0000 -1.0000 1852192 1598897971.80 151.5515 59.9969 32.0000 1.9674 1.9690 400.4717 400.8531 0.0598 -1.0000 -1.0000 1852252 1598897971.90 151.5515 59.9969 32.0000 1.9693 1.9709 400.3269 400.7092 0.0599 -1.0000 -1.0000 1852332 1598897972.00 151.5515 59.9969 32.0000 1.9710 1.9725 400.3515 400.7345 0.0600 -1.0000 -1.0000 1852392 1598897972.10 151.5509 59.9969 32.0000 1.9707 1.9722 400.2003 400.5833 0.0599 -1.0000 -1.0000 1852452 1598897972.20 151.4943 59.9969 32.0000 1.9702 1.9718 400.2383 400.6193 0.0597 -1.0000 -1.0000 1852522 1598897972.30 151.4943 59.9969 32.0000 1.9656 1.9671 400.3960 400.7772 0.0597 -1.0000 -1.0000 1852592 1598897972.40 151.4943 59.9969 32.0000 1.9686 1.9701 400.3430 400.7252 0.0599 -1.0000 -1.0000 1852652 1598897972.50 151.4943 59.9969 32.0000 1.9696 1.9712 400.2138 400.5967 0.0600 -1.0000 -1.0000 1852732 1598897972.60 151.4943 59.9969 32.0000 1.9702 1.9717 400.1127 400.4945 0.0599 -1.0000 -1.0000 1852901 1598897972.70 151.4943 59.9969 32.0000 1.9690 1.9705 400.4068 400.7891 0.0599 -1.0000 -1.0000 1852961 1598897972.80 151.4943 59.9969 32.0000 1.9669 1.9684 400.5278 400.9094 0.0599 -1.0000 -1.0000 1853041 1598897972.90 151.4943 59.9969 32.0000 1.9681 1.9696 400.5232 400.9054 0.0598 -1.0000 -1.0000 1853101 1598897973.00 151.4943 59.9969 32.0000 1.9682 1.9697 400.2773 400.6588 0.0598 -1.0000 -1.0000 1853161 1598897973.10 151.4943 59.9969 32.0000 1.9687 1.9703 400.0489 400.4301 0.0598 -1.0000 -1.0000 1853801 1598897973.20 151.4943 59.9969 32.0000 1.9707 1.9722 399.9224 400.3039 0.0599 -1.0000 -1.0000 1853871 1598897973.30 151.4060 59.9969 32.0000 1.9700 1.9716 400.1950 400.5779 0.0600 -1.0000 -1.0000 1853941 1598897973.40 151.3749 59.9969 32.0000 1.9680 1.9695 400.4595 400.8416 0.0599 -1.0000 -1.0000 1854011 1598897973.50 151.3749 59.9969 32.0000 1.9682 1.9697 400.3690 400.7508 0.0598 -1.0000 -1.0000 1854071 1598897973.60 151.3749 59.9969 32.0000 1.9698 1.9714 400.0740 400.4555 0.0598 -1.0000 -1.0000 1854151 1598897973.70 151.3749 59.9969 32.0000 1.9693 1.9708 400.0805 400.4623 0.0599 -1.0000 -1.0000 1854211 1598897973.80 151.3749 59.9969 32.0000 1.9690 1.9706 400.3813 400.7631 0.0598 -1.0000 -1.0000 1854271 1598897973.90 151.4808 59.9969 32.0000 1.9671 1.9687 400.4948 400.8760 0.0598 -1.0000 -1.0000 1854351 1598897974.00 151.4808 59.9969 32.0000 1.9672 1.9688 400.5602 400.9424 0.0598 -1.0000 -1.0000 1854421 1598897974.10 151.4808 59.9969 32.0000 1.9680 1.9696 400.3380 400.7194 0.0598 -1.0000 -1.0000 1854700 1598897974.20 151.4808 59.9969 32.0000 1.9699 1.9715 400.5059 400.8884 0.0599 -1.0000 -1.0000 1854771 1598897974.30 151.4808 59.9969 32.0000 1.9709 1.9725 400.4090 400.7906 0.0598 -1.0000 -1.0000 1854831 1598897974.40 151.4808 59.9969 32.0000 1.9724 1.9739 400.3305 400.7123 0.0597 -1.0000 -1.0000 1854891 1598897974.50 151.9414 59.9976 32.0000 1.9682 1.9697 400.5392 400.9211 0.0599 -1.0000 -1.0000 1854971 1598897974.60 151.9414 59.9976 32.0000 1.9678 1.9694 400.5264 400.9073 0.0597 -1.0000 -1.0000 1855231 1598897974.70 151.9414 59.9976 32.0000 1.9658 1.9673 400.5960 400.9785 0.0599 -1.0000 -1.0000 1855301 1598897974.80 151.9414 59.9976 32.0000 1.9688 1.9704 400.2041 400.5855 0.0597 -1.0000 -1.0000 1855371 1598897974.90 151.9414 59.9976 32.0000 1.9701 1.9717 400.1978 400.5801 0.0600 -1.0000 -1.0000 1855431 1598897975.00 151.9414 59.9976 32.0000 1.9708 1.9724 400.1857 400.5680 0.0599 -1.0000 -1.0000 1855501 1598897975.10 151.9414 59.9976 32.0000 1.9695 1.9711 400.2023 400.5840 0.0599 -1.0000 -1.0000 1855690 1598897975.20 151.9414 59.9976 32.0000 1.9704 1.9720 400.3564 400.7380 0.0598 -1.0000 -1.0000 1855750 1598897975.30 151.9414 59.9976 32.0000 1.9694 1.9709 400.6076 400.9893 0.0598 -1.0000 -1.0000 1855831 1598897975.40 151.9414 59.9976 32.0000 1.9691 1.9706 400.6284 401.0112 0.0599 -1.0000 -1.0000 1855890 1598897975.50 151.9414 59.9976 32.0000 1.9677 1.9693 400.1829 400.5648 0.0599 -1.0000 -1.0000 1855950 1598897975.60 151.4593 59.9976 32.0000 1.9677 1.9693 399.9645 400.3460 0.0598 -1.0000 -1.0000 1856400 1598897975.70 151.4593 59.9976 32.0000 1.9683 1.9699 400.1956 400.5769 0.0598 -1.0000 -1.0000 1856460 1598897975.80 151.4593 59.9976 32.0000 1.9680 1.9695 400.4039 400.7855 0.0598 -1.0000 -1.0000 1856520 1598897975.90 151.4593 59.9976 32.0000 1.9702 1.9718 400.3646 400.7461 0.0598 -1.0000 -1.0000 1856590 1598897976.00 151.4593 59.9976 32.0000 1.9702 1.9717 400.1850 400.5660 0.0598 -1.0000 -1.0000 1856660 1598897976.10 151.3529 59.9976 32.0000 1.9710 1.9726 400.1877 400.5693 0.0598 -1.0000 -1.0000 1856910 1598897976.20 151.3337 59.9976 32.0000 1.9708 1.9723 400.2889 400.6706 0.0598 -1.0000 -1.0000 1856980 1598897976.30 151.3337 59.9976 32.0000 1.9684 1.9700 400.4153 400.7967 0.0597 -1.0000 -1.0000 1857040 1598897976.40 151.3337 59.9976 32.0000 1.9688 1.9703 400.6012 400.9821 0.0597 -1.0000 -1.0000 1857110 1598897976.50 151.3337 59.9976 32.0000 1.9695 1.9711 400.5542 400.9368 0.0599 -1.0000 -1.0000 1857180 1598897976.60 151.3399 59.9976 32.0000 1.9684 1.9699 400.2849 400.6672 0.0599 -1.0000 -1.0000 1857490 1598897976.70 151.5060 59.9976 32.0000 1.9692 1.9708 400.1681 400.5489 0.0596 -1.0000 -1.0000 1857550 1598897976.80 151.5060 59.9976 32.0000 1.9695 1.9710 400.3150 400.6963 0.0598 -1.0000 -1.0000 1857620 1598897976.90 151.5060 59.9976 32.0000 1.9697 1.9712 400.5832 400.9655 0.0599 -1.0000 -1.0000 1857689 1598897977.00 151.5060 59.9976 32.0000 1.9690 1.9705 400.5321 400.9145 0.0599 -1.0000 -1.0000 1857750 1598897977.10 151.5060 59.9976 32.0000 1.9695 1.9710 400.3175 400.6992 0.0598 -1.0000 -1.0000 1857820 1598897977.20 151.5060 59.9976 32.0000 1.9703 1.9718 400.4015 400.7831 0.0598 -1.0000 -1.0000 1857879 1598897977.30 151.6388 59.9976 32.0000 1.9693 1.9708 400.1647 400.5458 0.0598 -1.0000 -1.0000 1857959 1598897977.40 151.6388 59.9976 32.0000 1.9699 1.9714 400.2234 400.6052 0.0598 -1.0000 -1.0000 1858019 1598897977.50 151.6388 59.9976 32.0000 1.9689 1.9704 400.3014 400.6823 0.0597 -1.0000 -1.0000 1858079 1598897977.60 151.6388 59.9976 32.0000 1.9675 1.9691 400.4937 400.8761 0.0599 -1.0000 -1.0000 1858149 1598897977.70 151.6388 59.9976 32.0000 1.9685 1.9700 400.3942 400.7760 0.0597 -1.0000 -1.0000 1858219 1598897977.80 151.5457 59.9976 32.0000 1.9701 1.9716 400.1780 400.5605 0.0600 -1.0000 -1.0000 1858279 1598897977.90 151.5024 59.9976 32.0000 1.9713 1.9728 400.2205 400.6034 0.0600 -1.0000 -1.0000 1858349 1598897978.00 151.5024 59.9976 32.0000 1.9697 1.9712 400.1711 400.5525 0.0597 -1.0000 -1.0000 1858429 1598897978.10 151.5024 59.9976 32.0000 1.9667 1.9683 400.4737 400.8547 0.0597 -1.0000 -1.0000 1858489 1598897978.20 151.5024 59.9976 32.0000 1.9675 1.9691 400.4988 400.8815 0.0599 -1.0000 -1.0000 1858559 1598897978.30 151.5024 59.9976 32.0000 1.9682 1.9698 400.6057 400.9881 0.0599 -1.0000 -1.0000 1858619 1598897978.40 151.2601 59.9976 32.0000 1.9713 1.9729 400.3578 400.7395 0.0598 -1.0000 -1.0000 1858779 1598897978.50 151.2601 59.9976 32.0000 1.9712 1.9728 400.1795 400.5614 0.0598 -1.0000 -1.0000 1858859 1598897978.60 151.2601 59.9976 32.0000 1.9702 1.9717 400.0618 400.4435 0.0598 -1.0000 -1.0000 1858919 1598897978.70 151.2601 59.9976 32.0000 1.9677 1.9693 400.2036 400.5846 0.0598 -1.0000 -1.0000 1858979 1598897978.80 151.2601 59.9976 32.0000 1.9676 1.9692 400.3365 400.7184 0.0599 -1.0000 -1.0000 1859059 1598897978.90 151.2601 59.9976 32.0000 1.9691 1.9706 400.4544 400.8371 0.0600 -1.0000 -1.0000 1859119 1598897979.00 151.2601 59.9976 32.0000 1.9708 1.9724 400.2375 400.6199 0.0599 -1.0000 -1.0000 1859179 1598897979.10 151.2601 59.9976 32.0000 1.9693 1.9708 400.1180 400.5001 0.0599 -1.0000 -1.0000 1859259 1598897979.20 151.2601 59.9976 32.0000 1.9685 1.9700 400.3303 400.7113 0.0597 -1.0000 -1.0000 1859429 1598897979.30 151.2601 59.9976 32.0000 1.9685 1.9700 400.3401 400.7215 0.0598 -1.0000 -1.0000 1859509 1598897979.40 151.3939 59.9976 32.0000 1.9687 1.9702 400.4837 400.8658 0.0599 -1.0000 -1.0000 1859569 1598897979.50 151.3952 59.9976 32.0000 1.9688 1.9704 400.4428 400.8252 0.0599 -1.0000 -1.0000 1859629 1598897979.60 151.4136 59.9976 32.0000 1.9694 1.9709 400.4414 400.8246 0.0600 -1.0000 -1.0000 1859708 1598897979.70 151.4136 59.9976 32.0000 1.9695 1.9711 400.2131 400.5945 0.0598 -1.0000 -1.0000 1900488 1598897979.80 151.4136 59.9976 32.0000 1.9700 1.9716 400.0410 400.4230 0.0600 -1.0000 -1.0000 1900558 1598897979.90 151.4136 59.9976 32.0000 1.9696 1.9711 400.4298 400.8125 0.0599 -1.0000 -1.0000 1900628 1598897980.00 151.4136 59.9976 32.0000 1.9679 1.9695 400.5650 400.9493 0.0602 -1.0000 -1.0000 1900688 1598897980.10 151.5185 59.9997 32.0000 1.9709 1.9724 400.5060 400.8882 0.0598 -1.0000 -1.0000 1900748 1598897980.20 151.5185 59.9997 32.0000 1.9698 1.9714 400.2667 400.6473 0.0596 -1.0000 -1.0000 1900828 1598897980.30 151.5185 59.9997 32.0000 1.9702 1.9717 400.1311 400.5129 0.0599 -1.0000 -1.0000 1900888 1598897980.40 151.5185 59.9997 32.0000 1.9695 1.9710 400.2447 400.6258 0.0597 -1.0000 -1.0000 1900958 1598897980.50 151.5185 59.9997 32.0000 1.9676 1.9691 400.2127 400.5934 0.0597 -1.0000 -1.0000 1901028 1598897980.60 151.5716 59.9997 32.0000 1.9694 1.9709 400.4825 400.8656 0.0599 -1.0000 -1.0000 1901088 1598897980.70 151.7488 59.9997 32.0000 1.9682 1.9698 400.4835 400.8650 0.0598 -1.0000 -1.0000 1901158 1598897980.80 151.7488 59.9997 32.0000 1.9704 1.9720 400.4092 400.7911 0.0599 -1.0000 -1.0000 1901228 1598897980.90 151.7488 59.9997 32.0000 1.9722 1.9738 400.0629 400.4447 0.0599 -1.0000 -1.0000 1901288 1598897981.00 151.7488 59.9997 32.0000 1.9692 1.9708 400.3300 400.7120 0.0598 -1.0000 -1.0000 1901348 1598897981.10 151.7488 59.9997 32.0000 1.9672 1.9687 400.5659 400.9476 0.0598 -1.0000 -1.0000 1901428 1598897981.20 151.7488 59.9997 32.0000 1.9683 1.9698 400.4844 400.8656 0.0597 -1.0000 -1.0000 1901488 1598897981.30 151.7488 59.9997 32.0000 1.9686 1.9702 400.4764 400.8582 0.0599 -1.0000 -1.0000 1901558 1598897981.40 151.4218 59.9997 32.0000 1.9703 1.9719 400.1034 400.4842 0.0597 -1.0000 -1.0000 1901618 1598897981.50 151.4218 59.9997 32.0000 1.9692 1.9707 400.0561 400.4376 0.0599 -1.0000 -1.0000 1901687 1598897981.60 151.4218 59.9997 32.0000 1.9686 1.9701 400.0399 400.4207 0.0597 -1.0000 -1.0000 1901757 1598897981.70 151.4218 59.9997 32.0000 1.9695 1.9710 400.3203 400.7019 0.0598 -1.0000 -1.0000 1902277 1598897981.80 151.4147 59.9997 32.0000 1.9680 1.9696 400.4658 400.8471 0.0598 -1.0000 -1.0000 1902337 1598897981.90 151.4123 59.9997 32.0000 1.9680 1.9695 400.5930 400.9735 0.0597 -1.0000 -1.0000 1902407 1598897982.00 151.4123 59.9997 32.0000 1.9678 1.9694 400.5612 400.9440 0.0600 -1.0000 -1.0000 1902467 1598897982.10 151.4123 59.9997 32.0000 1.9695 1.9710 400.1347 400.5167 0.0599 -1.0000 -1.0000 1902537 1598897982.20 151.4123 59.9997 32.0000 1.9687 1.9702 400.3412 400.7229 0.0599 -1.0000 -1.0000 1902607 1598897982.30 151.4123 59.9997 32.0000 1.9675 1.9690 400.3901 400.7719 0.0597 -1.0000 -1.0000 1902667 1598897982.40 151.4123 59.9997 32.0000 1.9684 1.9700 400.4852 400.8674 0.0600 -1.0000 -1.0000 1902727 1598897982.50 151.4123 59.9997 32.0000 1.9712 1.9728 400.3868 400.7698 0.0599 -1.0000 -1.0000 1902807 1598897982.60 151.4123 59.9997 32.0000 1.9702 1.9718 400.1457 400.5278 0.0600 -1.0000 -1.0000 1902867 1598897982.70 151.4123 59.9997 32.0000 1.9710 1.9725 400.1279 400.5088 0.0598 -1.0000 -1.0000 1902927 1598897982.80 151.4123 59.9997 32.0000 1.9680 1.9696 400.3923 400.7742 0.0599 -1.0000 -1.0000 1903007 1598897982.90 151.4123 59.9997 32.0000 1.9681 1.9697 400.5213 400.9034 0.0598 -1.0000 -1.0000 1903067 1598897983.00 151.4658 59.9997 32.0000 1.9693 1.9708 400.3045 400.6862 0.0598 -1.0000 -1.0000 1903127 1598897983.10 151.5071 59.9997 32.0000 1.9690 1.9706 400.0986 400.4802 0.0599 -1.0000 -1.0000 1903207 1598897983.20 151.5071 59.9997 32.0000 1.9677 1.9693 400.2920 400.6737 0.0598 -1.0000 -1.0000 1903267 1598897983.30 151.5071 59.9997 32.0000 1.9684 1.9700 400.4723 400.8562 0.0601 -1.0000 -1.0000 1903416 1598897983.40 151.3727 59.9997 32.0000 1.9673 1.9688 400.5321 400.9145 0.0599 -1.0000 -1.0000 1903476 1598897983.50 151.3727 59.9997 32.0000 1.9685 1.9700 400.2411 400.6242 0.0601 -1.0000 -1.0000 1903537 1598897983.60 151.3727 59.9997 32.0000 1.9702 1.9718 400.1222 400.5034 0.0598 -1.0000 -1.0000 1903617 1598897983.70 151.3727 59.9997 32.0000 1.9707 1.9722 400.1461 400.5277 0.0598 -1.0000 -1.0000 1903676 1598897983.80 151.3727 59.9997 32.0000 1.9706 1.9721 399.9405 400.3209 0.0597 -1.0000 -1.0000 1903936 1598897983.90 151.3727 59.9997 32.0000 1.9693 1.9709 400.4423 400.8241 0.0599 -1.0000 -1.0000 1904006 1598897984.00 151.3727 59.9997 32.0000 1.9675 1.9691 400.5373 400.9203 0.0600 -1.0000 -1.0000 1904066 1598897984.10 151.3727 59.9997 32.0000 1.9702 1.9718 400.5573 400.9387 0.0598 -1.0000 -1.0000 1904126 1598897984.20 151.3727 59.9997 32.0000 1.9697 1.9713 400.4538 400.8358 0.0599 -1.0000 -1.0000 1904206 1598897984.30 151.3727 59.9997 32.0000 1.9700 1.9716 400.2159 400.5985 0.0600 -1.0000 -1.0000 1904996 1598897984.40 151.3727 59.9997 32.0000 1.9691 1.9707 400.4586 400.8411 0.0599 -1.0000 -1.0000 1905056 1598897984.50 151.3727 59.9997 32.0000 1.9680 1.9695 400.4825 400.8650 0.0600 -1.0000 -1.0000 1905136 1598897984.60 151.3727 59.9997 32.0000 1.9695 1.9710 400.4843 400.8654 0.0597 -1.0000 -1.0000 1905236 1598897984.70 151.3727 59.9997 32.0000 1.9704 1.9720 400.2315 400.6130 0.0599 -1.0000 -1.0000 1905306 1598897984.80 151.5443 59.9997 32.0000 1.9702 1.9718 400.0690 400.4512 0.0599 -1.0000 -1.0000 1905375 1598897984.90 151.5443 59.9997 32.0000 1.9700 1.9716 400.1621 400.5441 0.0598 -1.0000 -1.0000 1905445 1598897985.00 151.5443 59.9997 32.0000 1.9702 1.9717 400.1024 400.4834 0.0598 -1.0000 -1.0000 1905506 1598897985.10 151.5486 59.9997 32.0000 1.9654 1.9670 400.3862 400.7674 0.0597 -1.0000 -1.0000 1905575 1598897985.20 151.4428 59.9992 32.0000 1.9681 1.9696 400.4190 400.8005 0.0598 -1.0000 -1.0000 1905635 1598897985.30 151.4428 59.9992 32.0000 1.9700 1.9716 400.4332 400.8148 0.0598 -1.0000 -1.0000 1905715 1598897985.40 151.4427 59.9992 32.0000 1.9704 1.9720 400.2231 400.6048 0.0598 -1.0000 -1.0000 1905775 1598897985.50 151.4419 59.9992 32.0000 1.9695 1.9711 400.0416 400.4227 0.0597 -1.0000 -1.0000 1905835 1598897985.60 151.4419 59.9992 32.0000 1.9677 1.9692 400.2549 400.6365 0.0599 -1.0000 -1.0000 1905915 1598897985.70 151.4419 59.9992 32.0000 1.9686 1.9701 400.3879 400.7709 0.0599 -1.0000 -1.0000 1905975 1598897985.80 151.4960 59.9992 32.0000 1.9698 1.9714 400.5736 400.9550 0.0598 -1.0000 -1.0000 1906035 1598897985.90 151.6158 59.9992 32.0000 1.9688 1.9703 400.4798 400.8626 0.0600 -1.0000 -1.0000 1906105 1598897986.00 151.6158 59.9992 32.0000 1.9700 1.9715 400.4089 400.7913 0.0600 -1.0000 -1.0000 1906165 1598897986.10 151.6158 59.9992 32.0000 1.9696 1.9712 400.2346 400.6175 0.0600 -1.0000 -1.0000 1906235 1598897986.20 151.6158 59.9992 32.0000 1.9702 1.9717 400.1108 400.4918 0.0598 -1.0000 -1.0000 1906305 1598897986.30 151.6158 59.9992 32.0000 1.9700 1.9716 400.1741 400.5563 0.0599 -1.0000 -1.0000 1906375 1598897986.40 151.6158 59.9992 32.0000 1.9685 1.9700 400.3195 400.7010 0.0598 -1.0000 -1.0000 1906695 1598897986.50 151.6158 59.9992 32.0000 1.9681 1.9696 400.3240 400.7056 0.0598 -1.0000 -1.0000 1906775 1598897986.60 151.6158 59.9992 32.0000 1.9686 1.9701 400.3040 400.6863 0.0599 -1.0000 -1.0000 1906835 1598897986.70 151.6158 59.9992 32.0000 1.9701 1.9717 400.2564 400.6375 0.0597 -1.0000 -1.0000 1906895 1598897986.80 151.3600 59.9992 32.0000 1.9696 1.9711 400.1876 400.5685 0.0598 -1.0000 -1.0000 1906965 1598897986.90 151.3600 59.9992 32.0000 1.9698 1.9714 400.2094 400.5908 0.0597 -1.0000 -1.0000 1907225 1598897987.00 151.3600 59.9992 32.0000 1.9682 1.9697 400.4677 400.8491 0.0598 -1.0000 -1.0000 1907295 1598897987.10 151.3600 59.9992 32.0000 1.9679 1.9694 400.5002 400.8818 0.0598 -1.0000 -1.0000 1907365 1598897987.20 151.3600 59.9992 32.0000 1.9684 1.9700 400.5736 400.9563 0.0600 -1.0000 -1.0000 1907425 1598897987.30 151.3600 59.9992 32.0000 1.9700 1.9716 400.3405 400.7234 0.0599 -1.0000 -1.0000 1907495 1598897987.40 151.5513 59.9992 32.0000 1.9714 1.9729 400.0771 400.4589 0.0599 -1.0000 -1.0000 1907715 1598897987.50 151.5513 59.9992 32.0000 1.9712 1.9727 400.1515 400.5338 0.0599 -1.0000 -1.0000 1907784 1598897987.60 151.6617 59.9992 32.0000 1.9691 1.9707 400.4937 400.8758 0.0599 -1.0000 -1.0000 1907854 1598897987.70 151.6894 59.9992 32.0000 1.9685 1.9700 400.4474 400.8298 0.0598 -1.0000 -1.0000 1907915 1598897987.80 151.6894 59.9992 32.0000 1.9699 1.9715 400.3888 400.7711 0.0599 -1.0000 -1.0000 1907974 1598897987.90 151.6894 59.9992 32.0000 1.9705 1.9720 400.1335 400.5156 0.0599 -1.0000 -1.0000 1908184 1598897988.00 151.6894 59.9992 32.0000 1.9696 1.9711 400.1178 400.5002 0.0599 -1.0000 -1.0000 1908244 1598897988.10 151.6894 59.9992 32.0000 1.9680 1.9696 400.5624 400.9448 0.0599 -1.0000 -1.0000 1908314 1598897988.20 151.3882 59.9992 32.0000 1.9674 1.9690 400.4629 400.8449 0.0598 -1.0000 -1.0000 1908384 1598897988.30 151.3600 59.9992 32.0000 1.9679 1.9694 400.2894 400.6711 0.0598 -1.0000 -1.0000 1908444 1598897988.40 151.3600 59.9992 32.0000 1.9691 1.9706 400.2887 400.6699 0.0598 -1.0000 -1.0000 1909194 1598897988.50 151.3600 59.9992 32.0000 1.9690 1.9706 400.1409 400.5233 0.0600 -1.0000 -1.0000 1909264 1598897988.60 151.3600 59.9992 32.0000 1.9693 1.9708 400.1201 400.5012 0.0597 -1.0000 -1.0000 1909324 1598897988.70 151.3600 59.9992 32.0000 1.9673 1.9689 400.3616 400.7434 0.0599 -1.0000 -1.0000 1909384 1598897988.80 151.3600 59.9992 32.0000 1.9673 1.9689 400.3139 400.6964 0.0599 -1.0000 -1.0000 1909464 1598897988.90 151.3641 59.9992 32.0000 1.9699 1.9715 400.2788 400.6614 0.0600 -1.0000 -1.0000 1909524 1598897989.00 151.3662 59.9992 32.0000 1.9711 1.9727 400.1184 400.5033 0.0602 -1.0000 -1.0000 1909584 1598897989.10 151.3662 59.9992 32.0000 1.9706 1.9722 400.3216 400.7035 0.0598 -1.0000 -1.0000 1909664 1598897989.20 151.3662 59.9992 32.0000 1.9690 1.9705 400.2477 400.6296 0.0599 -1.0000 -1.0000 1909724 1598897989.30 151.3662 59.9992 32.0000 1.9679 1.9695 400.4241 400.8058 0.0597 -1.0000 -1.0000 1909793 1598897989.40 151.3662 59.9992 32.0000 1.9687 1.9702 400.4674 400.8491 0.0599 -1.0000 -1.0000 1909863 1598897989.50 151.3662 59.9992 32.0000 1.9685 1.9701 400.5071 400.8905 0.0600 -1.0000 -1.0000 1909944 1598897989.60 151.3662 59.9992 32.0000 1.9703 1.9719 400.3830 400.7645 0.0598 -1.0000 -1.0000 1910014 1598897989.70 151.3662 59.9992 32.0000 1.9700 1.9716 400.0449 400.4273 0.0600 -1.0000 -1.0000 1910073 1598897989.80 151.3662 59.9992 32.0000 1.9700 1.9715 400.5176 400.8995 0.0599 -1.0000 -1.0000 1910143 1598897989.90 151.3662 59.9992 32.0000 1.9706 1.9721 400.5555 400.9379 0.0599 -1.0000 -1.0000 1910213 1598897990.00 151.5215 59.9992 32.0000 1.9701 1.9717 400.6095 400.9913 0.0598 -1.0000 -1.0000 1910273 1598897990.10 151.5036 59.9982 32.0000 1.9708 1.9723 400.3602 400.7427 0.0599 -1.0000 -1.0000 1910333 1598897990.20 151.5036 59.9982 32.0000 1.9697 1.9713 400.0407 400.4219 0.0598 -1.0000 -1.0000 1910413 1598897990.30 151.5036 59.9982 32.0000 1.9680 1.9696 400.3071 400.6897 0.0600 -1.0000 -1.0000 1910473 1598897990.40 151.5036 59.9982 32.0000 1.9686 1.9702 400.3238 400.7055 0.0598 -1.0000 -1.0000 1910533 1598897990.50 151.5036 59.9982 32.0000 1.9677 1.9692 400.4178 400.7996 0.0598 -1.0000 -1.0000 1910673 1598897990.60 151.5036 59.9982 32.0000 1.9694 1.9710 400.4764 400.8595 0.0600 -1.0000 -1.0000 1910733 1598897990.70 151.5036 59.9982 32.0000 1.9684 1.9699 400.3667 400.7487 0.0597 -1.0000 -1.0000 1910793 1598897990.80 151.5036 59.9982 32.0000 1.9695 1.9710 400.0887 400.4696 0.0598 -1.0000 -1.0000 1910873 1598897990.90 151.5036 59.9982 32.0000 1.9680 1.9696 400.3370 400.7187 0.0598 -1.0000 -1.0000 1910943 1598897991.00 151.5036 59.9982 32.0000 1.9672 1.9687 400.5177 400.8991 0.0597 -1.0000 -1.0000 1911173 1598897991.10 151.5036 59.9982 32.0000 1.9679 1.9695 400.6885 401.0711 0.0599 -1.0000 -1.0000 1911243 1598897991.20 151.5036 59.9982 32.0000 1.9704 1.9720 400.4804 400.8624 0.0599 -1.0000 -1.0000 1911303 1598897991.30 151.3261 59.9982 32.0000 1.9700 1.9716 400.2023 400.5847 0.0600 -1.0000 -1.0000 1911393 1598897991.40 151.3261 59.9982 32.0000 1.9704 1.9719 400.1036 400.4849 0.0598 -1.0000 -1.0000 1911463 1598897991.50 151.3261 59.9982 32.0000 1.9676 1.9691 400.3317 400.7132 0.0597 -1.0000 -1.0000 1911533 1598897991.60 151.3261 59.9982 32.0000 1.9671 1.9687 400.6003 400.9822 0.0599 -1.0000 -1.0000 1911603 1598897991.70 151.3261 59.9982 32.0000 1.9680 1.9695 400.6176 400.9990 0.0597 -1.0000 -1.0000 1911662 1598897991.80 151.5055 59.9982 32.0000 1.9694 1.9709 400.5400 400.9211 0.0597 -1.0000 -1.0000 1911722 1598897991.90 151.5309 59.9982 32.0000 1.9690 1.9706 400.4552 400.8367 0.0598 -1.0000 -1.0000 1911802 1598897992.00 151.5309 59.9982 32.0000 1.9673 1.9689 400.0432 400.4257 0.0600 -1.0000 -1.0000 1912532 1598897992.10 151.5309 59.9982 32.0000 1.9677 1.9692 400.5135 400.8959 0.0599 -1.0000 -1.0000 1912592 1598897992.20 151.5309 59.9982 32.0000 1.9692 1.9707 400.6626 401.0448 0.0599 -1.0000 -1.0000 1912672 1598897992.30 151.5309 59.9982 32.0000 1.9708 1.9724 400.6589 401.0412 0.0598 -1.0000 -1.0000 1912732 1598897992.40 151.5326 59.9982 32.0000 1.9704 1.9720 400.1229 400.5037 0.0598 -1.0000 -1.0000 1912792 1598897992.50 151.5326 59.9982 32.0000 1.9695 1.9710 399.7932 400.1753 0.0600 -1.0000 -1.0000 1912942 1598897992.60 151.5326 59.9982 32.0000 1.9700 1.9715 400.2741 400.6562 0.0599 -1.0000 -1.0000 1913012 1598897992.70 151.5326 59.9982 32.0000 1.9675 1.9691 400.3366 400.7180 0.0598 -1.0000 -1.0000 1913072 1598897992.80 151.5326 59.9982 32.0000 1.9678 1.9693 400.5578 400.9395 0.0598 -1.0000 -1.0000 1913142 1598897992.90 151.4655 59.9982 32.0000 1.9693 1.9709 400.5884 400.9700 0.0598 -1.0000 -1.0000 1913212 1598897993.00 151.4655 59.9982 32.0000 1.9680 1.9695 400.3741 400.7562 0.0598 -1.0000 -1.0000 1913491 1598897993.10 151.4655 59.9982 32.0000 1.9679 1.9695 400.2078 400.5889 0.0597 -1.0000 -1.0000 1913562 1598897993.20 151.4655 59.9982 32.0000 1.9680 1.9695 400.3838 400.7657 0.0599 -1.0000 -1.0000 1913631 1598897993.30 151.4655 59.9982 32.0000 1.9678 1.9693 400.4516 400.8337 0.0599 -1.0000 -1.0000 1913702 1598897993.40 151.4233 59.9982 32.0000 1.9671 1.9686 400.5584 400.9403 0.0597 -1.0000 -1.0000 1913761 1598897993.50 151.3753 59.9982 32.0000 1.9669 1.9685 400.4548 400.8359 0.0597 -1.0000 -1.0000 1913831 1598897993.60 151.3753 59.9982 32.0000 1.9679 1.9694 400.3977 400.7790 0.0597 -1.0000 -1.0000 1913901 1598897993.70 151.3753 59.9982 32.0000 1.9690 1.9706 400.3504 400.7320 0.0598 -1.0000 -1.0000 1913961 1598897993.80 151.3753 59.9982 32.0000 1.9690 1.9706 400.1618 400.5440 0.0599 -1.0000 -1.0000 1914031 1598897993.90 151.3753 59.9982 32.0000 1.9700 1.9715 400.2285 400.6098 0.0599 -1.0000 -1.0000 1914101 1598897994.00 151.3753 59.9982 32.0000 1.9676 1.9691 400.2630 400.6453 0.0599 -1.0000 -1.0000 1914231 1598897994.10 151.3753 59.9982 32.0000 1.9684 1.9700 400.3218 400.7035 0.0599 -1.0000 -1.0000 1914291 1598897994.20 151.3753 59.9982 32.0000 1.9686 1.9701 400.3734 400.7558 0.0598 -1.0000 -1.0000 1914361 1598897994.30 151.3753 59.9982 32.0000 1.9690 1.9706 400.3466 400.7282 0.0598 -1.0000 -1.0000 1914431 1598897994.40 151.3753 59.9982 32.0000 1.9693 1.9708 400.2703 400.6522 0.0598 -1.0000 -1.0000 1914491 1598897994.50 151.3976 59.9986 32.0000 1.9699 1.9714 400.1713 400.5529 0.0599 -1.0000 -1.0000 1914731 1598897994.60 151.4037 59.9988 32.0000 1.9701 1.9716 400.2572 400.6387 0.0599 -1.0000 -1.0000 1914791 1598897994.70 151.4037 59.9988 32.0000 1.9693 1.9709 400.4822 400.8652 0.0599 -1.0000 -1.0000 1914861 1598897994.80 151.4037 59.9988 32.0000 1.9681 1.9697 400.6120 400.9940 0.0598 -1.0000 -1.0000 1914941 1598897994.90 151.4037 59.9988 32.0000 1.9677 1.9693 400.6241 401.0074 0.0600 -1.0000 -1.0000 1915001 1598897995.00 151.4037 59.9988 32.0000 1.9674 1.9689 400.3866 400.7694 0.0600 -1.0000 -1.0000 1915221 1598897995.10 151.4037 59.9988 32.0000 1.9701 1.9716 400.3458 400.7276 0.0598 -1.0000 -1.0000 1915291 1598897995.20 151.4037 59.9988 32.0000 1.9694 1.9709 400.3124 400.6929 0.0597 -1.0000 -1.0000 1915351 1598897995.30 151.4481 59.9988 32.0000 1.9695 1.9710 400.4569 400.8385 0.0597 -1.0000 -1.0000 1915431 1598897995.40 151.4481 59.9988 32.0000 1.9693 1.9708 400.5582 400.9413 0.0601 -1.0000 -1.0000 1915491 1598897995.50 151.4481 59.9988 32.0000 1.9701 1.9717 400.5156 400.8978 0.0598 -1.0000 -1.0000 1915551 1598897995.60 151.4481 59.9988 32.0000 1.9692 1.9707 400.4669 400.8491 0.0599 -1.0000 -1.0000 1915971 1598897995.70 151.4481 59.9988 32.0000 1.9708 1.9723 400.3425 400.7251 0.0599 -1.0000 -1.0000 1916031 1598897995.80 151.5550 59.9988 32.0000 1.9699 1.9714 400.1178 400.4993 0.0599 -1.0000 -1.0000 1916091 1598897995.90 151.5550 59.9988 32.0000 1.9691 1.9707 400.0305 400.4117 0.0598 -1.0000 -1.0000 1916180 1598897996.00 151.5550 59.9988 32.0000 1.9695 1.9710 400.4758 400.8584 0.0599 -1.0000 -1.0000 1916251 1598897996.10 151.5550 59.9988 32.0000 1.9689 1.9704 400.4454 400.8270 0.0598 -1.0000 -1.0000 1916311 1598897996.20 151.5550 59.9988 32.0000 1.9679 1.9694 400.4402 400.8221 0.0599 -1.0000 -1.0000 1916380 1598897996.30 151.5550 59.9988 32.0000 1.9683 1.9699 400.4257 400.8077 0.0598 -1.0000 -1.0000 1916450 1598897996.40 151.4482 59.9988 32.0000 1.9701 1.9716 400.1382 400.5200 0.0599 -1.0000 -1.0000 1916510 1598897996.50 151.4482 59.9988 32.0000 1.9705 1.9721 400.0459 400.4263 0.0597 -1.0000 -1.0000 1916580 1598897996.60 151.4482 59.9988 32.0000 1.9688 1.9703 400.1727 400.5547 0.0599 -1.0000 -1.0000 1916800 1598897996.70 151.4482 59.9988 32.0000 1.9685 1.9700 400.5470 400.9289 0.0598 -1.0000 -1.0000 1916860 1598897996.80 151.4482 59.9988 32.0000 1.9682 1.9697 400.5032 400.8840 0.0596 -1.0000 -1.0000 1916940 1598897996.90 151.5145 59.9988 32.0000 1.9692 1.9707 400.3002 400.6811 0.0597 -1.0000 -1.0000 1917000 1598897997.00 151.5194 59.9988 32.0000 1.9708 1.9724 400.1250 400.5056 0.0597 -1.0000 -1.0000 1917060 1598897997.10 151.5194 59.9988 32.0000 1.9685 1.9701 400.1709 400.5527 0.0598 -1.0000 -1.0000 1917750 1598897997.20 151.5194 59.9988 32.0000 1.9651 1.9666 400.4869 400.8687 0.0599 -1.0000 -1.0000 1917810 1598897997.30 151.5194 59.9988 32.0000 1.9671 1.9686 400.5141 400.8969 0.0600 -1.0000 -1.0000 1917880 1598897997.40 151.5194 59.9988 32.0000 1.9683 1.9698 400.3423 400.7235 0.0597 -1.0000 -1.0000 1917940 1598897997.50 151.5194 59.9988 32.0000 1.9696 1.9712 400.0596 400.4408 0.0599 -1.0000 -1.0000 1918030 1598897997.60 151.5194 59.9988 32.0000 1.9695 1.9710 400.1632 400.5452 0.0599 -1.0000 -1.0000 1918210 1598897997.70 151.4843 59.9988 32.0000 1.9696 1.9711 400.3452 400.7259 0.0597 -1.0000 -1.0000 1918280 1598897997.80 151.4843 59.9988 32.0000 1.9676 1.9691 400.5012 400.8834 0.0600 -1.0000 -1.0000 1918350 1598897997.90 151.4843 59.9988 32.0000 1.9682 1.9697 400.4966 400.8790 0.0599 -1.0000 -1.0000 1918430 1598897998.00 151.4843 59.9988 32.0000 1.9687 1.9702 400.4224 400.8051 0.0599 -1.0000 -1.0000 1918500 1598897998.10 151.4843 59.9988 32.0000 1.9692 1.9708 400.3419 400.7231 0.0597 -1.0000 -1.0000 1918560 1598897998.20 151.4395 59.9988 32.0000 1.9713 1.9729 400.2573 400.6377 0.0597 -1.0000 -1.0000 1918640 1598897998.30 151.4395 59.9988 32.0000 1.9695 1.9710 400.0279 400.4092 0.0598 -1.0000 -1.0000 1918699 1598897998.40 151.4395 59.9988 32.0000 1.9690 1.9705 400.0230 400.4051 0.0599 -1.0000 -1.0000 1918759 1598897998.50 151.4395 59.9988 32.0000 1.9694 1.9709 400.1720 400.5528 0.0598 -1.0000 -1.0000 1918839 1598897998.60 151.4395 59.9988 32.0000 1.9681 1.9697 400.5501 400.9321 0.0597 -1.0000 -1.0000 1918899 1598897998.70 151.5557 59.9988 32.0000 1.9703 1.9718 400.5539 400.9360 0.0598 -1.0000 -1.0000 1918969 1598897998.80 151.6471 59.9988 32.0000 1.9711 1.9726 400.3682 400.7502 0.0599 -1.0000 -1.0000 1919039 1598897998.90 151.6471 59.9988 32.0000 1.9710 1.9726 400.1650 400.5461 0.0597 -1.0000 -1.0000 1919099 1598897999.00 151.6471 59.9988 32.0000 1.9709 1.9724 400.2135 400.5951 0.0599 -1.0000 -1.0000 1919169 1598897999.10 151.6471 59.9988 32.0000 1.9683 1.9699 400.3181 400.7002 0.0598 -1.0000 -1.0000 1919239 1598897999.20 151.6471 59.9988 32.0000 1.9692 1.9707 400.4936 400.8752 0.0598 -1.0000 -1.0000 1919299 1598897999.30 151.6471 59.9988 32.0000 1.9694 1.9709 400.4550 400.8374 0.0599 -1.0000 -1.0000 1919369 1598897999.40 151.6471 59.9988 32.0000 1.9705 1.9721 400.2489 400.6300 0.0597 -1.0000 -1.0000 1919439 1598897999.50 151.6471 59.9988 32.0000 1.9705 1.9720 400.2715 400.6521 0.0597 -1.0000 -1.0000 1919499 1598897999.60 151.6471 59.9988 32.0000 1.9705 1.9720 400.2753 400.6570 0.0598 -1.0000 -1.0000 1919569 1598897999.70 151.6471 59.9988 32.0000 1.9668 1.9683 400.5823 400.9656 0.0601 -1.0000 -1.0000 1919969 1598897999.80 151.6746 59.9984 32.0000 1.9664 1.9679 400.4642 400.8459 0.0598 -1.0000 -1.0000 1920029 1598897999.90 151.6746 59.9984 32.0000 1.9680 1.9696 400.3390 400.7204 0.0598 -1.0000 -1.0000 1920099 1598898000.00 151.6746 59.9984 32.0000 1.9702 1.9717 400.1228 400.5053 0.0600 -1.0000 -1.0000 1920159 1598898000.10 151.6746 59.9984 32.0000 1.9711 1.9726 400.1608 400.5432 0.0599 -1.0000 -1.0000 1920229 1598898000.20 151.6746 59.9984 32.0000 1.9691 1.9706 400.4176 400.8000 0.0599 -1.0000 -1.0000 1921038 1598898000.30 151.6746 59.9984 32.0000 1.9683 1.9699 400.4986 400.8812 0.0599 -1.0000 -1.0000 1921098 1598898000.40 151.5129 59.9984 32.0000 1.9686 1.9702 400.6916 401.0740 0.0599 -1.0000 -1.0000 1921158 1598898000.50 151.5129 59.9984 32.0000 1.9688 1.9703 400.5653 400.9470 0.0597 -1.0000 -1.0000 1921238 1598898000.60 151.5129 59.9984 32.0000 1.9686 1.9702 400.4346 400.8162 0.0597 -1.0000 -1.0000 1921298 1598898000.70 151.5129 59.9984 32.0000 1.9703 1.9719 400.2799 400.6605 0.0597 -1.0000 -1.0000 1921358 1598898000.80 151.5129 59.9984 32.0000 1.9700 1.9716 400.3061 400.6881 0.0599 -1.0000 -1.0000 1921428 1598898000.90 151.4918 59.9984 32.0000 1.9679 1.9694 400.4370 400.8201 0.0601 -1.0000 -1.0000 1921498 1598898001.00 151.4691 59.9984 32.0000 1.9675 1.9690 400.6634 401.0462 0.0598 -1.0000 -1.0000 1921558 1598898001.10 151.4691 59.9984 32.0000 1.9693 1.9709 400.3645 400.7462 0.0599 -1.0000 -1.0000 1921628 1598898001.20 151.4691 59.9984 32.0000 1.9713 1.9729 400.3540 400.7362 0.0598 -1.0000 -1.0000 1921688 1598898001.30 151.4691 59.9984 32.0000 1.9702 1.9717 400.1130 400.4946 0.0599 -1.0000 -1.0000 1921768 1598898001.40 151.4767 59.9984 32.0000 1.9714 1.9730 400.1994 400.5812 0.0598 -1.0000 -1.0000 1921828 1598898001.50 151.7401 59.9984 32.0000 1.9685 1.9700 400.4044 400.7866 0.0599 -1.0000 -1.0000 1921888 1598898001.60 151.7401 59.9984 32.0000 1.9682 1.9697 400.6419 401.0242 0.0599 -1.0000 -1.0000 1921958 1598898001.70 151.7401 59.9984 32.0000 1.9694 1.9709 400.6704 401.0527 0.0599 -1.0000 -1.0000 1922218 1598898001.80 151.7401 59.9984 32.0000 1.9680 1.9696 400.4653 400.8477 0.0599 -1.0000 -1.0000 1922278 1598898001.90 151.7401 59.9984 32.0000 1.9698 1.9713 400.0759 400.4576 0.0598 -1.0000 -1.0000 1922348 1598898002.00 151.7401 59.9984 32.0000 1.9699 1.9715 400.3174 400.6987 0.0598 -1.0000 -1.0000 1922407 1598898002.10 151.7401 59.9984 32.0000 1.9677 1.9692 400.5237 400.9049 0.0597 -1.0000 -1.0000 1922487 1598898002.20 151.7401 59.9984 32.0000 1.9682 1.9697 400.5601 400.9419 0.0598 -1.0000 -1.0000 1922737 1598898002.30 151.7401 59.9984 32.0000 1.9693 1.9709 400.4111 400.7931 0.0598 -1.0000 -1.0000 1922807 1598898002.40 151.7401 59.9984 32.0000 1.9698 1.9713 400.1714 400.5536 0.0600 -1.0000 -1.0000 1922867 1598898002.50 151.7401 59.9984 32.0000 1.9694 1.9710 400.2104 400.5930 0.0599 -1.0000 -1.0000 1922937 1598898002.60 151.5172 59.9984 32.0000 1.9688 1.9703 400.1291 400.5100 0.0597 -1.0000 -1.0000 1922997 1598898002.70 151.5150 59.9984 32.0000 1.9683 1.9699 400.3717 400.7540 0.0598 -1.0000 -1.0000 1923177 1598898002.80 151.5150 59.9984 32.0000 1.9673 1.9689 400.5149 400.8972 0.0600 -1.0000 -1.0000 1923257 1598898002.90 151.5150 59.9984 32.0000 1.9675 1.9691 400.3810 400.7639 0.0600 -1.0000 -1.0000 1923317 1598898003.00 151.5150 59.9984 32.0000 1.9693 1.9709 400.4189 400.8015 0.0599 -1.0000 -1.0000 1923377 1598898003.10 151.5150 59.9984 32.0000 1.9690 1.9705 400.2299 400.6119 0.0599 -1.0000 -1.0000 1923447 1598898003.20 151.4323 59.9984 32.0000 1.9693 1.9709 400.2940 400.6762 0.0598 -1.0000 -1.0000 1923517 1598898003.30 151.4323 59.9984 32.0000 1.9674 1.9689 400.4786 400.8607 0.0599 -1.0000 -1.0000 1923697 1598898003.40 151.4323 59.9984 32.0000 1.9672 1.9687 400.5301 400.9127 0.0599 -1.0000 -1.0000 1923757 1598898003.50 151.4323 59.9984 32.0000 1.9682 1.9697 400.6293 401.0116 0.0599 -1.0000 -1.0000 1923827 1598898003.60 151.4323 59.9984 32.0000 1.9690 1.9705 400.5181 400.9011 0.0600 -1.0000 -1.0000 1923897 1598898003.70 151.4323 59.9984 32.0000 1.9697 1.9712 400.3894 400.7712 0.0598 -1.0000 -1.0000 1923957 1598898003.80 151.4290 59.9984 32.0000 1.9697 1.9713 400.1598 400.5410 0.0597 -1.0000 -1.0000 1924217 1598898003.90 151.4273 59.9984 32.0000 1.9705 1.9720 400.0931 400.4742 0.0598 -1.0000 -1.0000 1924286 1598898004.00 151.4273 59.9984 32.0000 1.9702 1.9717 400.4232 400.8060 0.0600 -1.0000 -1.0000 1924356 1598898004.10 151.4273 59.9984 32.0000 1.9690 1.9706 400.5101 400.8924 0.0599 -1.0000 -1.0000 1924416 1598898004.20 151.4273 59.9984 32.0000 1.9692 1.9708 400.5525 400.9347 0.0598 -1.0000 -1.0000 1924486 1598898004.30 151.4273 59.9984 32.0000 1.9703 1.9719 400.3158 400.6987 0.0599 -1.0000 -1.0000 1924686 1598898004.40 151.5640 59.9984 32.0000 1.9713 1.9728 400.2566 400.6377 0.0598 -1.0000 -1.0000 1924746 1598898004.50 151.5811 59.9984 32.0000 1.9696 1.9711 400.0718 400.4536 0.0599 -1.0000 -1.0000 1924826 1598898004.60 151.5811 59.9984 32.0000 1.9692 1.9707 400.2007 400.5827 0.0599 -1.0000 -1.0000 1924886 1598898004.70 151.5811 59.9984 32.0000 1.9709 1.9724 400.4575 400.8399 0.0599 -1.0000 -1.0000 1924946 1598898004.80 151.5811 59.9984 32.0000 1.9678 1.9693 400.5158 400.8980 0.0599 -1.0000 -1.0000 1925026 1598898004.90 151.5811 59.9984 32.0000 1.9678 1.9693 400.2466 400.6291 0.0599 -1.0000 -1.0000 1925086 1598898005.00 151.5931 59.9988 32.0000 1.9693 1.9709 400.0955 400.4774 0.0599 -1.0000 -1.0000 1925146 1598898005.10 151.5931 59.9988 32.0000 1.9680 1.9696 400.4582 400.8404 0.0599 -1.0000 -1.0000 1925216 1598898005.20 151.5931 59.9988 32.0000 1.9681 1.9697 400.4335 400.8154 0.0599 -1.0000 -1.0000 1925286 1598898005.30 151.5931 59.9988 32.0000 1.9686 1.9702 400.4597 400.8426 0.0599 -1.0000 -1.0000 1925526 1598898005.40 151.5931 59.9988 32.0000 1.9695 1.9710 400.2435 400.6253 0.0599 -1.0000 -1.0000 1925586 1598898005.50 151.3810 59.9988 32.0000 1.9685 1.9701 400.0689 400.4503 0.0598 -1.0000 -1.0000 1925646 1598898005.60 151.3810 59.9988 32.0000 1.9700 1.9716 400.2177 400.5992 0.0598 -1.0000 -1.0000 1925726 1598898005.70 151.3810 59.9988 32.0000 1.9684 1.9700 400.2395 400.6207 0.0598 -1.0000 -1.0000 1925786 1598898005.80 151.3810 59.9988 32.0000 1.9657 1.9672 400.4432 400.8258 0.0599 -1.0000 -1.0000 1926016 1598898005.90 151.3810 59.9988 32.0000 1.9677 1.9692 400.5826 400.9648 0.0599 -1.0000 -1.0000 1926086 1598898006.00 151.4439 59.9988 32.0000 1.9682 1.9697 400.4783 400.8596 0.0597 -1.0000 -1.0000 1926146 1598898006.10 151.5209 59.9988 32.0000 1.9686 1.9702 400.4795 400.8614 0.0599 -1.0000 -1.0000 1926216 1598898006.20 151.5209 59.9988 32.0000 1.9699 1.9715 400.1279 400.5095 0.0599 -1.0000 -1.0000 1926296 1598898006.30 151.5209 59.9988 32.0000 1.9697 1.9713 400.3044 400.6868 0.0599 -1.0000 -1.0000 1926485 1598898006.40 151.5209 59.9988 32.0000 1.9684 1.9700 400.4005 400.7822 0.0598 -1.0000 -1.0000 1926545 1598898006.50 151.5209 59.9988 32.0000 1.9686 1.9701 400.3921 400.7744 0.0599 -1.0000 -1.0000 1926625 1598898006.60 151.6938 59.9988 32.0000 1.9692 1.9708 400.1832 400.5641 0.0597 -1.0000 -1.0000 1926685 1598898006.70 151.6938 59.9988 32.0000 1.9695 1.9711 400.0694 400.4509 0.0599 -1.0000 -1.0000 1926745 1598898006.80 151.6938 59.9988 32.0000 1.9715 1.9731 400.1990 400.5814 0.0600 -1.0000 -1.0000 1927185 1598898006.90 151.6938 59.9988 32.0000 1.9702 1.9718 400.4166 400.8000 0.0601 -1.0000 -1.0000 1927245 1598898007.00 151.6938 59.9988 32.0000 1.9690 1.9706 400.6482 401.0299 0.0597 -1.0000 -1.0000 1927315 1598898007.10 151.6092 59.9988 32.0000 1.9685 1.9700 400.4335 400.8148 0.0598 -1.0000 -1.0000 1927385 1598898007.20 151.4823 59.9988 32.0000 1.9704 1.9720 400.3610 400.7424 0.0598 -1.0000 -1.0000 1927445 1598898007.30 151.4823 59.9988 32.0000 1.9681 1.9696 400.2066 400.5875 0.0597 -1.0000 -1.0000 1927515 1598898007.40 151.4823 59.9988 32.0000 1.9663 1.9678 400.4770 400.8585 0.0598 -1.0000 -1.0000 1927765 1598898007.50 151.4823 59.9988 32.0000 1.9676 1.9691 400.4371 400.8170 0.0595 -1.0000 -1.0000 1927825 1598898007.60 151.4823 59.9988 32.0000 1.9685 1.9700 400.4402 400.8225 0.0599 -1.0000 -1.0000 1927895 1598898007.70 151.4859 59.9988 32.0000 1.9706 1.9721 400.3274 400.7091 0.0598 -1.0000 -1.0000 1927955 1598898007.80 151.5078 59.9988 32.0000 1.9706 1.9721 400.2451 400.6283 0.0600 -1.0000 -1.0000 1928015 1598898007.90 151.5078 59.9988 32.0000 1.9701 1.9717 400.0376 400.4200 0.0601 -1.0000 -1.0000 1928254 1598898008.00 151.5078 59.9988 32.0000 1.9686 1.9701 400.1771 400.5588 0.0597 -1.0000 -1.0000 1928315 1598898008.10 151.5078 59.9988 32.0000 1.9688 1.9703 400.5040 400.8867 0.0599 -1.0000 -1.0000 1928374 1598898008.20 151.5078 59.9988 32.0000 1.9711 1.9726 400.5466 400.9286 0.0598 -1.0000 -1.0000 1928444 1598898008.30 151.5907 59.9988 32.0000 1.9688 1.9704 400.4951 400.8772 0.0598 -1.0000 -1.0000 1928514 1598898008.40 151.5966 59.9988 32.0000 1.9696 1.9712 400.1448 400.5254 0.0597 -1.0000 -1.0000 1928684 1598898008.50 151.5966 59.9988 32.0000 1.9704 1.9719 400.0926 400.4741 0.0598 -1.0000 -1.0000 1928754 1598898008.60 151.5966 59.9988 32.0000 1.9717 1.9732 400.1076 400.4894 0.0598 -1.0000 -1.0000 1928824 1598898008.70 151.5966 59.9988 32.0000 1.9694 1.9710 400.4710 400.8523 0.0597 -1.0000 -1.0000 1928884 1598898008.80 151.5966 59.9988 32.0000 1.9689 1.9705 400.6333 401.0154 0.0599 -1.0000 -1.0000 1928964 1598898008.90 151.4432 59.9988 32.0000 1.9685 1.9701 400.5949 400.9769 0.0598 -1.0000 -1.0000 1929204 1598898009.00 151.4432 59.9988 32.0000 1.9673 1.9688 400.4341 400.8159 0.0598 -1.0000 -1.0000 1929264 1598898009.10 151.4432 59.9988 32.0000 1.9706 1.9722 400.1823 400.5625 0.0596 -1.0000 -1.0000 1929344 1598898009.20 151.4432 59.9988 32.0000 1.9701 1.9717 400.2829 400.6648 0.0598 -1.0000 -1.0000 1929404 1598898009.30 151.4432 59.9988 32.0000 1.9695 1.9711 400.1860 400.5671 0.0598 -1.0000 -1.0000 1929484 1598898009.40 151.4448 59.9988 32.0000 1.9689 1.9705 400.2341 400.6167 0.0600 -1.0000 -1.0000 1929714 1598898009.50 151.4612 59.9988 32.0000 1.9687 1.9702 400.4832 400.8656 0.0599 -1.0000 -1.0000 1929774 1598898009.60 151.4612 59.9988 32.0000 1.9700 1.9715 400.3398 400.7226 0.0600 -1.0000 -1.0000 1929854 1598898009.70 151.4612 59.9988 32.0000 1.9701 1.9717 400.1965 400.5776 0.0597 -1.0000 -1.0000 1929914 1598898009.80 151.4612 59.9988 32.0000 1.9688 1.9704 400.1519 400.5330 0.0598 -1.0000 -1.0000 1929974 1598898009.90 151.4612 59.9988 32.0000 1.9695 1.9710 400.4581 400.8394 0.0597 -1.0000 -1.0000 1930214 1598898010.00 151.4612 59.9988 32.0000 1.9686 1.9701 400.5215 400.9030 0.0598 -1.0000 -1.0000 1930273 1598898010.10 151.7921 59.9983 32.0000 1.9687 1.9702 400.5482 400.9300 0.0598 -1.0000 -1.0000 1930334 1598898010.20 151.7921 59.9983 32.0000 1.9709 1.9725 400.3818 400.7625 0.0596 -1.0000 -1.0000 1930403 1598898010.30 151.7921 59.9983 32.0000 1.9706 1.9721 400.0525 400.4333 0.0598 -1.0000 -1.0000 1930473 1598898010.40 151.7921 59.9983 32.0000 1.9708 1.9723 400.0396 400.4202 0.0596 -1.0000 -1.0000 1930973 1598898010.50 151.7921 59.9983 32.0000 1.9688 1.9703 400.2600 400.6407 0.0598 -1.0000 -1.0000 1931043 1598898010.60 151.7921 59.9983 32.0000 1.9686 1.9701 400.4121 400.7945 0.0599 -1.0000 -1.0000 1931113 1598898010.70 151.4694 59.9983 32.0000 1.9685 1.9700 400.2565 400.6378 0.0597 -1.0000 -1.0000 1931183 1598898010.80 151.4198 59.9983 32.0000 1.9681 1.9697 400.1319 400.5135 0.0598 -1.0000 -1.0000 1931253 1598898010.90 151.4198 59.9983 32.0000 1.9704 1.9720 400.0535 400.4348 0.0599 -1.0000 -1.0000 1931483 1598898011.00 151.4198 59.9983 32.0000 1.9685 1.9700 400.2911 400.6735 0.0599 -1.0000 -1.0000 1931543 1598898011.10 151.4198 59.9983 32.0000 1.9701 1.9716 400.5199 400.9021 0.0599 -1.0000 -1.0000 1931613 1598898011.20 151.4198 59.9983 32.0000 1.9695 1.9711 400.5911 400.9733 0.0598 -1.0000 -1.0000 1931683 1598898011.30 151.3249 59.9983 32.0000 1.9706 1.9722 400.2976 400.6786 0.0597 -1.0000 -1.0000 1931753 1598898011.40 151.2859 59.9983 32.0000 1.9691 1.9707 400.0487 400.4301 0.0599 -1.0000 -1.0000 1931813 1598898011.50 151.2859 59.9983 32.0000 1.9679 1.9694 400.0913 400.4733 0.0599 -1.0000 -1.0000 1931943 1598898011.60 151.2859 59.9983 32.0000 1.9687 1.9702 400.2110 400.5915 0.0597 -1.0000 -1.0000 1932023 1598898011.70 151.2859 59.9983 32.0000 1.9686 1.9701 400.6029 400.9854 0.0599 -1.0000 -1.0000 1932082 1598898011.80 151.2859 59.9983 32.0000 1.9690 1.9705 400.5021 400.8838 0.0597 -1.0000 -1.0000 1932142 1598898011.90 151.5670 59.9983 32.0000 1.9701 1.9716 400.2338 400.6158 0.0599 -1.0000 -1.0000 1932213 1598898012.00 151.5670 59.9983 32.0000 1.9712 1.9728 400.1640 400.5460 0.0598 -1.0000 -1.0000 1932542 1598898012.10 151.5670 59.9983 32.0000 1.9698 1.9713 400.3334 400.7148 0.0598 -1.0000 -1.0000 1932602 1598898012.20 151.5670 59.9983 32.0000 1.9680 1.9696 400.5071 400.8897 0.0599 -1.0000 -1.0000 1932682 1598898012.30 151.5670 59.9983 32.0000 1.9672 1.9688 400.3925 400.7741 0.0598 -1.0000 -1.0000 1932742 1598898012.40 151.6025 59.9983 32.0000 1.9692 1.9707 400.2001 400.5814 0.0597 -1.0000 -1.0000 1932802 1598898012.50 151.6422 59.9983 32.0000 1.9705 1.9720 400.1712 400.5513 0.0597 -1.0000 -1.0000 1932872 1598898012.60 151.6422 59.9983 32.0000 1.9687 1.9703 400.0331 400.4149 0.0599 -1.0000 -1.0000 1932942 1598898012.70 151.6422 59.9983 32.0000 1.9693 1.9708 400.0811 400.4619 0.0598 -1.0000 -1.0000 1933002 1598898012.80 151.6422 59.9983 32.0000 1.9677 1.9693 400.5793 400.9620 0.0600 -1.0000 -1.0000 1933072 1598898012.90 151.6422 59.9983 32.0000 1.9691 1.9706 400.5065 400.8883 0.0597 -1.0000 -1.0000 1933132 1598898013.00 151.6422 59.9983 32.0000 1.9684 1.9700 400.4218 400.8039 0.0599 -1.0000 -1.0000 1933212 1598898013.10 151.5265 59.9983 32.0000 1.9684 1.9699 400.2122 400.5938 0.0598 -1.0000 -1.0000 1933282 1598898013.20 151.5265 59.9983 32.0000 1.9702 1.9717 400.1703 400.5519 0.0599 -1.0000 -1.0000 1933342 1598898013.30 151.5265 59.9983 32.0000 1.9688 1.9703 400.3118 400.6940 0.0598 -1.0000 -1.0000 1933422 1598898013.40 151.5265 59.9983 32.0000 1.9682 1.9698 400.4094 400.7917 0.0600 -1.0000 -1.0000 1933482 1598898013.50 151.5265 59.9983 32.0000 1.9672 1.9688 400.5190 400.9001 0.0597 -1.0000 -1.0000 1933722 1598898013.60 151.5265 59.9983 32.0000 1.9670 1.9685 400.5527 400.9340 0.0598 -1.0000 -1.0000 1933802 1598898013.70 151.5411 59.9983 32.0000 1.9685 1.9701 400.3804 400.7613 0.0597 -1.0000 -1.0000 1933862 1598898013.80 151.5411 59.9983 32.0000 1.9697 1.9712 400.4144 400.7963 0.0598 -1.0000 -1.0000 1933922 1598898013.90 151.5411 59.9983 32.0000 1.9719 1.9734 400.4950 400.8771 0.0599 -1.0000 -1.0000 1933991 1598898014.00 151.5411 59.9983 32.0000 1.9685 1.9701 400.6108 400.9930 0.0598 -1.0000 -1.0000 1934471 1598898014.10 151.5411 59.9983 32.0000 1.9672 1.9688 400.5687 400.9508 0.0598 -1.0000 -1.0000 1934541 1598898014.20 151.5975 59.9983 32.0000 1.9700 1.9715 400.4628 400.8448 0.0599 -1.0000 -1.0000 1934611 1598898014.30 151.5999 59.9983 32.0000 1.9701 1.9716 400.2887 400.6700 0.0598 -1.0000 -1.0000 1934671 1598898014.40 151.5999 59.9983 32.0000 1.9708 1.9723 400.1740 400.5566 0.0600 -1.0000 -1.0000 1934741 1598898014.50 151.5999 59.9983 32.0000 1.9692 1.9708 400.2328 400.6159 0.0600 -1.0000 -1.0000 1935021 1598898014.60 151.5999 59.9983 32.0000 1.9670 1.9686 400.7806 401.1623 0.0597 -1.0000 -1.0000 1935091 1598898014.70 151.5999 59.9983 32.0000 1.9689 1.9705 400.5418 400.9239 0.0600 -1.0000 -1.0000 1935151 1598898014.80 151.5133 59.9983 32.0000 1.9702 1.9717 400.4208 400.8014 0.0597 -1.0000 -1.0000 1935221 1598898014.90 151.1669 59.9984 32.0000 1.9702 1.9717 400.3819 400.7641 0.0598 -1.0000 -1.0000 1935281 1598898015.00 151.1669 59.9984 32.0000 1.9672 1.9687 400.3659 400.7479 0.0599 -1.0000 -1.0000 1935481 1598898015.10 151.1669 59.9984 32.0000 1.9650 1.9666 400.4218 400.8042 0.0599 -1.0000 -1.0000 1935561 1598898015.20 151.1669 59.9984 32.0000 1.9670 1.9685 400.2260 400.6076 0.0598 -1.0000 -1.0000 1935621 1598898015.30 151.1669 59.9984 32.0000 1.9681 1.9696 400.1549 400.5363 0.0599 -1.0000 -1.0000 1935701 1598898015.40 151.3040 59.9984 32.0000 1.9703 1.9719 400.0725 400.4537 0.0598 -1.0000 -1.0000 1935771 1598898015.50 151.3040 59.9984 32.0000 1.9713 1.9728 400.2366 400.6181 0.0599 -1.0000 -1.0000 1935831 1598898015.60 151.3040 59.9984 32.0000 1.9697 1.9712 400.3443 400.7266 0.0599 -1.0000 -1.0000 1935961 1598898015.70 151.3040 59.9984 32.0000 1.9679 1.9694 400.4639 400.8461 0.0598 -1.0000 -1.0000 1936031 1598898015.80 151.3040 59.9984 32.0000 1.9676 1.9691 400.5234 400.9046 0.0598 -1.0000 -1.0000 1936091 1598898015.90 151.4025 59.9984 32.0000 1.9686 1.9702 400.4947 400.8769 0.0599 -1.0000 -1.0000 1936161 1598898016.00 151.4798 59.9984 32.0000 1.9688 1.9704 400.3517 400.7348 0.0600 -1.0000 -1.0000 1936231 1598898016.10 151.4798 59.9984 32.0000 1.9697 1.9713 400.2527 400.6349 0.0598 -1.0000 -1.0000 1936460 1598898016.20 151.4798 59.9984 32.0000 1.9685 1.9700 400.6074 400.9895 0.0599 -1.0000 -1.0000 1936531 1598898016.30 151.4798 59.9984 32.0000 1.9690 1.9706 400.8016 401.1840 0.0599 -1.0000 -1.0000 1936600 1598898016.40 151.4798 59.9984 32.0000 1.9694 1.9709 400.4212 400.8029 0.0598 -1.0000 -1.0000 1936660 1598898016.50 151.3815 59.9984 32.0000 1.9708 1.9723 400.2935 400.6751 0.0598 -1.0000 -1.0000 1936731 1598898016.60 151.3815 59.9984 32.0000 1.9709 1.9725 400.0871 400.4695 0.0600 -1.0000 -1.0000 1937461 1598898016.70 151.3815 59.9984 32.0000 1.9689 1.9705 400.3586 400.7415 0.0600 -1.0000 -1.0000 1937521 1598898016.80 151.3815 59.9984 32.0000 1.9684 1.9699 400.5164 400.8987 0.0599 -1.0000 -1.0000 1937611 1598898016.90 151.3815 59.9984 32.0000 1.9707 1.9722 400.5511 400.9334 0.0599 -1.0000 -1.0000 1937671 1598898017.00 151.4925 59.9984 32.0000 1.9686 1.9701 400.3523 400.7344 0.0599 -1.0000 -1.0000 1937741 1598898017.10 151.7054 59.9984 32.0000 1.9701 1.9716 400.3269 400.7098 0.0600 -1.0000 -1.0000 1937811 1598898017.20 151.7054 59.9984 32.0000 1.9701 1.9716 400.3024 400.6847 0.0600 -1.0000 -1.0000 1937871 1598898017.30 151.7054 59.9984 32.0000 1.9691 1.9706 400.3733 400.7554 0.0599 -1.0000 -1.0000 1937941 1598898017.40 151.7054 59.9984 32.0000 1.9695 1.9711 400.5266 400.9091 0.0600 -1.0000 -1.0000 1938011 1598898017.50 151.7054 59.9984 32.0000 1.9676 1.9691 400.5833 400.9660 0.0599 -1.0000 -1.0000 1938071 1598898017.60 151.6550 59.9984 32.0000 1.9688 1.9703 400.3558 400.7378 0.0598 -1.0000 -1.0000 1938321 1598898017.70 151.6362 59.9984 32.0000 1.9679 1.9695 399.9224 400.3026 0.0597 -1.0000 -1.0000 1938381 1598898017.80 151.6362 59.9984 32.0000 1.9689 1.9704 400.0454 400.4275 0.0600 -1.0000 -1.0000 1938451 1598898017.90 151.6362 59.9984 32.0000 1.9688 1.9704 400.5518 400.9338 0.0599 -1.0000 -1.0000 1938520 1598898018.00 151.6362 59.9984 32.0000 1.9695 1.9710 400.6951 401.0784 0.0600 -1.0000 -1.0000 1938580 1598898018.10 151.6362 59.9984 32.0000 1.9702 1.9718 400.3491 400.7319 0.0600 -1.0000 -1.0000 1938680 1598898018.20 151.5954 59.9984 32.0000 1.9705 1.9721 400.1816 400.5635 0.0599 -1.0000 -1.0000 1938751 1598898018.30 151.5954 59.9984 32.0000 1.9687 1.9703 400.6618 401.0436 0.0597 -1.0000 -1.0000 1938821 1598898018.40 151.5954 59.9984 32.0000 1.9685 1.9701 400.5364 400.9184 0.0599 -1.0000 -1.0000 1938880 1598898018.50 151.5954 59.9984 32.0000 1.9696 1.9712 400.2612 400.6428 0.0598 -1.0000 -1.0000 1938951 1598898018.60 151.5954 59.9984 32.0000 1.9698 1.9713 400.1239 400.5056 0.0598 -1.0000 -1.0000 1939021 1598898018.70 151.5917 59.9984 32.0000 1.9676 1.9691 400.4133 400.7939 0.0597 -1.0000 -1.0000 1939080 1598898018.80 151.5892 59.9984 32.0000 1.9683 1.9698 400.4791 400.8613 0.0599 -1.0000 -1.0000 1939150 1598898018.90 151.5892 59.9984 32.0000 1.9687 1.9703 400.4638 400.8466 0.0600 -1.0000 -1.0000 1939220 1598898019.00 151.5892 59.9984 32.0000 1.9688 1.9703 400.3650 400.7479 0.0600 -1.0000 -1.0000 1939280 1598898019.10 151.5892 59.9984 32.0000 1.9688 1.9704 399.9908 400.3732 0.0600 -1.0000 -1.0000 1939740 1598898019.20 151.5892 59.9984 32.0000 1.9684 1.9700 399.9875 400.3684 0.0597 -1.0000 -1.0000 1939800 1598898019.30 151.4183 59.9984 32.0000 1.9682 1.9697 400.2188 400.6010 0.0599 -1.0000 -1.0000 1939880 1598898019.40 151.4183 59.9984 32.0000 1.9677 1.9692 400.6053 400.9874 0.0598 -1.0000 -1.0000 1939940 1598898019.50 151.4183 59.9984 32.0000 1.9683 1.9699 400.3047 400.6861 0.0598 -1.0000 -1.0000 1940010 1598898019.60 151.4183 59.9984 32.0000 1.9693 1.9709 400.1725 400.5546 0.0599 -1.0000 -1.0000 1940080 1598898019.70 151.4183 59.9984 32.0000 1.9697 1.9712 400.0104 400.3923 0.0599 -1.0000 -1.0000 1940140 1598898019.80 151.4590 59.9983 32.0000 1.9675 1.9691 400.1225 400.5042 0.0598 -1.0000 -1.0000 1940200 1598898019.90 151.4893 59.9983 32.0000 1.9687 1.9702 400.3531 400.7341 0.0598 -1.0000 -1.0000 1940280 1598898020.00 151.4893 59.9983 32.0000 1.9687 1.9703 400.4729 400.8551 0.0599 -1.0000 -1.0000 1940390 1598898020.10 151.4893 59.9983 32.0000 1.9692 1.9707 400.6181 401.0001 0.0599 -1.0000 -1.0000 1940450 1598898020.20 151.4893 59.9983 32.0000 1.9694 1.9709 400.3169 400.6986 0.0597 -1.0000 -1.0000 1940530 1598898020.30 151.4893 59.9983 32.0000 1.9717 1.9733 400.2847 400.6669 0.0599 -1.0000 -1.0000 1940590 1598898020.40 151.5750 59.9983 32.0000 1.9689 1.9704 400.2279 400.6087 0.0597 -1.0000 -1.0000 1940650 1598898020.50 151.6100 59.9983 32.0000 1.9679 1.9694 400.3780 400.7591 0.0597 -1.0000 -1.0000 1940720 1598898020.60 151.6213 59.9983 32.0000 1.9688 1.9704 400.4027 400.7858 0.0600 -1.0000 -1.0000 1940790 1598898020.70 151.6225 59.9983 32.0000 1.9680 1.9695 400.5347 400.9162 0.0597 -1.0000 -1.0000 1941240 1598898020.80 151.6225 59.9983 32.0000 1.9696 1.9711 400.4474 400.8290 0.0598 -1.0000 -1.0000 1941309 1598898020.90 151.6225 59.9983 32.0000 1.9699 1.9715 400.3651 400.7473 0.0598 -1.0000 -1.0000 1941369 1598898021.00 151.6225 59.9983 32.0000 1.9694 1.9709 400.1153 400.4968 0.0599 -1.0000 -1.0000 1941429 1598898021.10 151.6225 59.9983 32.0000 1.9694 1.9709 400.0129 400.3946 0.0598 -1.0000 -1.0000 1941509 1598898021.20 151.6225 59.9983 32.0000 1.9693 1.9709 400.3009 400.6821 0.0598 -1.0000 -1.0000 1941729 1598898021.30 151.6225 59.9983 32.0000 1.9681 1.9696 400.5280 400.9097 0.0598 -1.0000 -1.0000 1941809 1598898021.40 151.6225 59.9983 32.0000 1.9665 1.9681 400.5673 400.9502 0.0599 -1.0000 -1.0000 1941869 1598898021.50 151.6451 59.9983 32.0000 1.9672 1.9688 400.3190 400.7007 0.0599 -1.0000 -1.0000 1941929 1598898021.60 151.6788 59.9983 32.0000 1.9689 1.9704 399.9903 400.3716 0.0598 -1.0000 -1.0000 1941999 1598898021.70 151.6788 59.9983 32.0000 1.9703 1.9719 400.1455 400.5266 0.0598 -1.0000 -1.0000 1942229 1598898021.80 151.6788 59.9983 32.0000 1.9698 1.9713 400.3083 400.6901 0.0598 -1.0000 -1.0000 1942289 1598898021.90 151.6788 59.9983 32.0000 1.9674 1.9690 400.6323 401.0139 0.0598 -1.0000 -1.0000 1942369 1598898022.00 151.6788 59.9983 32.0000 1.9674 1.9689 400.3753 400.7567 0.0597 -1.0000 -1.0000 1942429 1598898022.10 151.3634 59.9983 32.0000 1.9674 1.9689 400.4896 400.8704 0.0596 -1.0000 -1.0000 1942499 1598898022.20 151.3634 59.9983 32.0000 1.9688 1.9703 400.2919 400.6737 0.0599 -1.0000 -1.0000 1942739 1598898022.30 151.3634 59.9983 32.0000 1.9702 1.9717 400.0654 400.4473 0.0599 -1.0000 -1.0000 1942799 1598898022.40 151.3634 59.9983 32.0000 1.9693 1.9708 400.0710 400.4523 0.0598 -1.0000 -1.0000 1942859 1598898022.50 151.3634 59.9983 32.0000 1.9684 1.9699 400.2066 400.5875 0.0598 -1.0000 -1.0000 1942938 1598898022.60 151.3634 59.9983 32.0000 1.9675 1.9691 400.3323 400.7137 0.0598 -1.0000 -1.0000 1942998 1598898022.70 151.4410 59.9983 32.0000 1.9690 1.9706 400.3376 400.7190 0.0598 -1.0000 -1.0000 1943068 1598898022.80 151.4619 59.9983 32.0000 1.9686 1.9702 400.2645 400.6465 0.0598 -1.0000 -1.0000 1943248 1598898022.90 151.4619 59.9983 32.0000 1.9704 1.9719 400.0624 400.4434 0.0598 -1.0000 -1.0000 1943318 1598898023.00 151.4619 59.9983 32.0000 1.9691 1.9706 400.3956 400.7767 0.0598 -1.0000 -1.0000 1943378 1598898023.10 151.4619 59.9983 32.0000 1.9689 1.9704 400.4521 400.8339 0.0598 -1.0000 -1.0000 1943448 1598898023.20 151.4619 59.9983 32.0000 1.9688 1.9703 400.5677 400.9490 0.0597 -1.0000 -1.0000 1943508 1598898023.30 151.5300 59.9983 32.0000 1.9694 1.9709 400.6047 400.9861 0.0597 -1.0000 -1.0000 1944208 1598898023.40 151.7765 59.9983 32.0000 1.9700 1.9715 400.2669 400.6480 0.0598 -1.0000 -1.0000 1944268 1598898023.50 151.7765 59.9983 32.0000 1.9709 1.9724 400.2182 400.5999 0.0598 -1.0000 -1.0000 1944338 1598898023.60 151.7765 59.9983 32.0000 1.9699 1.9715 400.1609 400.5424 0.0598 -1.0000 -1.0000 1944408 1598898023.70 151.7765 59.9983 32.0000 1.9689 1.9704 400.3956 400.7769 0.0598 -1.0000 -1.0000 1944468 1598898023.80 151.7765 59.9983 32.0000 1.9681 1.9697 400.2652 400.6476 0.0600 -1.0000 -1.0000 1944538 1598898023.90 151.5384 59.9983 32.0000 1.9684 1.9700 400.1912 400.5737 0.0599 -1.0000 -1.0000 1944608 1598898024.00 151.5076 59.9983 32.0000 1.9688 1.9703 400.0223 400.4032 0.0598 -1.0000 -1.0000 1944678 1598898024.10 151.5076 59.9983 32.0000 1.9684 1.9699 400.4424 400.8245 0.0598 -1.0000 -1.0000 1944738 1598898024.20 151.5076 59.9983 32.0000 1.9683 1.9698 400.5175 400.8990 0.0598 -1.0000 -1.0000 1944808 1598898024.30 151.5076 59.9983 32.0000 1.9669 1.9685 400.3720 400.7516 0.0596 -1.0000 -1.0000 1944877 1598898024.40 151.4952 59.9983 32.0000 1.9677 1.9692 400.2201 400.6022 0.0599 -1.0000 -1.0000 1944938 1598898024.50 151.3089 59.9983 32.0000 1.9701 1.9716 399.9984 400.3794 0.0597 -1.0000 -1.0000 1945007 1598898024.60 151.3089 59.9983 32.0000 1.9694 1.9709 399.9332 400.3161 0.0600 -1.0000 -1.0000 1945067 1598898024.70 151.3089 59.9983 32.0000 1.9687 1.9703 400.1665 400.5491 0.0601 -1.0000 -1.0000 1945137 1598898024.80 151.3089 59.9983 32.0000 1.9690 1.9705 400.4192 400.8012 0.0598 -1.0000 -1.0000 1945617 1598898024.90 151.3089 59.9983 32.0000 1.9695 1.9710 400.5304 400.9120 0.0598 -1.0000 -1.0000 1945677 1598898025.00 151.5354 59.9978 32.0000 1.9697 1.9712 400.2948 400.6766 0.0599 -1.0000 -1.0000 1945747 1598898025.10 151.5354 59.9978 32.0000 1.9693 1.9709 400.1933 400.5746 0.0598 -1.0000 -1.0000 1945827 1598898025.20 151.5354 59.9978 32.0000 1.9691 1.9706 400.3276 400.7093 0.0598 -1.0000 -1.0000 1945887 1598898025.30 151.5354 59.9978 32.0000 1.9687 1.9702 400.4905 400.8721 0.0598 -1.0000 -1.0000 1945957 1598898025.40 151.5354 59.9978 32.0000 1.9681 1.9697 400.4374 400.8205 0.0600 -1.0000 -1.0000 1946027 1598898025.50 151.5747 59.9978 32.0000 1.9688 1.9703 400.4922 400.8744 0.0598 -1.0000 -1.0000 1946087 1598898025.60 151.6727 59.9978 32.0000 1.9696 1.9712 400.1157 400.4968 0.0598 -1.0000 -1.0000 1946157 1598898025.70 151.6727 59.9978 32.0000 1.9716 1.9732 400.2329 400.6164 0.0600 -1.0000 -1.0000 1946227 1598898025.80 151.6727 59.9978 32.0000 1.9702 1.9718 400.1128 400.4934 0.0596 -1.0000 -1.0000 1946557 1598898025.90 151.6727 59.9978 32.0000 1.9691 1.9706 400.4883 400.8695 0.0597 -1.0000 -1.0000 1946627 1598898026.00 151.6727 59.9978 32.0000 1.9684 1.9699 400.5553 400.9371 0.0599 -1.0000 -1.0000 1946687 1598898026.10 151.5864 59.9978 32.0000 1.9683 1.9699 400.3793 400.7622 0.0600 -1.0000 -1.0000 1946747 1598898026.20 151.5864 59.9978 32.0000 1.9693 1.9709 400.1074 400.4887 0.0598 -1.0000 -1.0000 1946826 1598898026.30 151.5864 59.9978 32.0000 1.9688 1.9704 400.0605 400.4417 0.0597 -1.0000 -1.0000 1946886 1598898026.40 151.5864 59.9978 32.0000 1.9690 1.9706 400.1747 400.5560 0.0598 -1.0000 -1.0000 1946946 1598898026.50 151.5864 59.9978 32.0000 1.9688 1.9704 400.5353 400.9157 0.0596 -1.0000 -1.0000 1947016 1598898026.60 151.5864 59.9978 32.0000 1.9678 1.9693 400.5813 400.9630 0.0598 -1.0000 -1.0000 1947086 1598898026.70 151.5864 59.9978 32.0000 1.9705 1.9720 400.5581 400.9411 0.0600 -1.0000 -1.0000 1947146 1598898026.80 151.5864 59.9978 32.0000 1.9694 1.9709 400.1946 400.5764 0.0599 -1.0000 -1.0000 1947216 1598898026.90 151.5864 59.9978 32.0000 1.9702 1.9718 400.1492 400.5303 0.0597 -1.0000 -1.0000 1947286 1598898027.00 151.5864 59.9978 32.0000 1.9697 1.9712 400.5801 400.9625 0.0598 -1.0000 -1.0000 1947346 1598898027.10 151.5864 59.9978 32.0000 1.9694 1.9709 400.5470 400.9286 0.0598 -1.0000 -1.0000 1947416 1598898027.20 151.5864 59.9978 32.0000 1.9700 1.9716 400.4244 400.8065 0.0599 -1.0000 -1.0000 1947476 1598898027.30 151.6684 59.9978 32.0000 1.9696 1.9712 400.0368 400.4188 0.0599 -1.0000 -1.0000 1947736 1598898027.40 151.6684 59.9978 32.0000 1.9687 1.9703 400.2341 400.6157 0.0598 -1.0000 -1.0000 1947796 1598898027.50 151.6684 59.9978 32.0000 1.9681 1.9697 400.6531 401.0359 0.0599 -1.0000 -1.0000 1947866 1598898027.60 151.6684 59.9978 32.0000 1.9672 1.9687 400.5273 400.9096 0.0599 -1.0000 -1.0000 1947936 1598898027.70 151.6684 59.9978 32.0000 1.9706 1.9721 400.2880 400.6692 0.0596 -1.0000 -1.0000 1947996 1598898027.80 151.2812 59.9978 32.0000 1.9690 1.9705 399.9466 400.3281 0.0598 -1.0000 -1.0000 1948066 1598898027.90 151.2812 59.9978 32.0000 1.9695 1.9710 400.1724 400.5541 0.0599 -1.0000 -1.0000 1948216 1598898028.00 151.2812 59.9978 32.0000 1.9688 1.9703 400.3912 400.7734 0.0599 -1.0000 -1.0000 1948276 1598898028.10 151.2812 59.9978 32.0000 1.9684 1.9700 400.4255 400.8076 0.0598 -1.0000 -1.0000 1948336 1598898028.20 151.2812 59.9978 32.0000 1.9687 1.9703 400.2182 400.5996 0.0598 -1.0000 -1.0000 1948416 1598898028.30 151.2812 59.9978 32.0000 1.9688 1.9703 399.9815 400.3625 0.0598 -1.0000 -1.0000 1948476 1598898028.40 151.4477 59.9978 32.0000 1.9684 1.9700 400.2503 400.6316 0.0600 -1.0000 -1.0000 1949215 1598898028.50 151.5491 59.9978 32.0000 1.9690 1.9705 400.4846 400.8666 0.0599 -1.0000 -1.0000 1949285 1598898028.60 151.5491 59.9978 32.0000 1.9691 1.9707 400.7134 401.0966 0.0600 -1.0000 -1.0000 1949355 1598898028.70 151.5491 59.9978 32.0000 1.9699 1.9714 400.4948 400.8777 0.0600 -1.0000 -1.0000 1949415 1598898028.80 151.5491 59.9978 32.0000 1.9686 1.9702 400.1915 400.5723 0.0596 -1.0000 -1.0000 1949485 1598898028.90 151.5503 59.9978 32.0000 1.9693 1.9708 400.0755 400.4573 0.0598 -1.0000 -1.0000 1949555 1598898029.00 151.5869 59.9978 32.0000 1.9700 1.9716 400.1541 400.5351 0.0598 -1.0000 -1.0000 1949615 1598898029.10 151.5869 59.9978 32.0000 1.9686 1.9701 400.4563 400.8375 0.0597 -1.0000 -1.0000 1949685 1598898029.20 151.5869 59.9978 32.0000 1.9686 1.9702 400.4103 400.7920 0.0598 -1.0000 -1.0000 1949745 1598898029.30 151.5869 59.9978 32.0000 1.9694 1.9710 400.2379 400.6196 0.0598 -1.0000 -1.0000 1949825 1598898029.40 151.5869 59.9978 32.0000 1.9691 1.9707 400.1531 400.5350 0.0599 -1.0000 -1.0000 1949975 1598898029.50 151.6312 59.9978 32.0000 1.9696 1.9712 400.2529 400.6349 0.0598 -1.0000 -1.0000 1950035 1598898029.60 151.6312 59.9978 32.0000 1.9691 1.9706 400.4721 400.8536 0.0598 -1.0000 -1.0000 1950105 1598898029.70 151.6312 59.9978 32.0000 1.9692 1.9708 400.5822 400.9642 0.0599 -1.0000 -1.0000 1950175 1598898029.80 151.6312 59.9978 32.0000 1.9687 1.9703 400.5020 400.8856 0.0601 -1.0000 -1.0000 1950235 1598898029.90 151.6312 59.9978 32.0000 1.9668 1.9684 400.3291 400.7115 0.0599 -1.0000 -1.0000 1950305 1598898030.00 151.5594 59.9985 32.0000 1.9700 1.9716 400.1376 400.5202 0.0599 -1.0000 -1.0000 1950365 1598898030.10 151.5015 59.9990 32.0000 1.9691 1.9707 399.9983 400.3802 0.0600 -1.0000 -1.0000 1950434 1598898030.20 151.5015 59.9990 32.0000 1.9699 1.9715 400.1685 400.5513 0.0600 -1.0000 -1.0000 1950505 1598898030.30 151.4834 59.9990 32.0000 1.9680 1.9696 400.5646 400.9466 0.0599 -1.0000 -1.0000 1950564 1598898030.40 151.3354 59.9990 32.0000 1.9695 1.9710 400.4435 400.8264 0.0600 -1.0000 -1.0000 1950744 1598898030.50 151.3354 59.9990 32.0000 1.9712 1.9727 400.3287 400.7106 0.0598 -1.0000 -1.0000 1950814 1598898030.60 151.3354 59.9990 32.0000 1.9698 1.9714 400.1243 400.5060 0.0598 -1.0000 -1.0000 1950874 1598898030.70 151.3354 59.9990 32.0000 1.9687 1.9702 400.2912 400.6721 0.0597 -1.0000 -1.0000 1950934 1598898030.80 151.3354 59.9990 32.0000 1.9693 1.9709 400.4236 400.8045 0.0597 -1.0000 -1.0000 1951014 1598898030.90 151.3354 59.9990 32.0000 1.9669 1.9685 400.5060 400.8880 0.0598 -1.0000 -1.0000 1951284 1598898031.00 151.3354 59.9990 32.0000 1.9693 1.9708 400.5485 400.9317 0.0601 -1.0000 -1.0000 1951354 1598898031.10 151.3632 59.9990 32.0000 1.9701 1.9716 400.2619 400.6435 0.0598 -1.0000 -1.0000 1951424 1598898031.20 151.4427 59.9990 32.0000 1.9704 1.9719 400.2946 400.6770 0.0600 -1.0000 -1.0000 1951484 1598898031.30 151.4427 59.9990 32.0000 1.9696 1.9712 400.1721 400.5531 0.0598 -1.0000 -1.0000 1951564 1598898031.40 151.4427 59.9990 32.0000 1.9690 1.9706 400.3163 400.6989 0.0600 -1.0000 -1.0000 1951624 1598898031.50 151.4427 59.9990 32.0000 1.9681 1.9696 400.5852 400.9678 0.0599 -1.0000 -1.0000 1951744 1598898031.60 151.4427 59.9990 32.0000 1.9678 1.9693 400.3234 400.7051 0.0598 -1.0000 -1.0000 1951824 1598898031.70 151.4427 59.9990 32.0000 1.9681 1.9696 400.0564 400.4379 0.0598 -1.0000 -1.0000 1951884 1598898031.80 151.4396 59.9990 32.0000 1.9707 1.9722 399.9879 400.3698 0.0599 -1.0000 -1.0000 1951964 1598898031.90 151.4396 59.9990 32.0000 1.9684 1.9700 400.1004 400.4818 0.0598 -1.0000 -1.0000 1952034 1598898032.00 151.4396 59.9990 32.0000 1.9688 1.9704 400.3287 400.7105 0.0598 -1.0000 -1.0000 1952274 1598898032.10 151.4396 59.9990 32.0000 1.9684 1.9699 400.5205 400.9020 0.0597 -1.0000 -1.0000 1952334 1598898032.20 151.4396 59.9990 32.0000 1.9675 1.9690 400.4377 400.8196 0.0598 -1.0000 -1.0000 1952403 1598898032.30 151.4773 59.9990 32.0000 1.9669 1.9685 400.2659 400.6482 0.0600 -1.0000 -1.0000 1952473 1598898032.40 151.4929 59.9990 32.0000 1.9687 1.9702 399.9214 400.3023 0.0598 -1.0000 -1.0000 1952534 1598898032.50 151.4929 59.9990 32.0000 1.9677 1.9693 400.5090 400.8907 0.0599 -1.0000 -1.0000 1953243 1598898032.60 151.4929 59.9990 32.0000 1.9677 1.9693 400.6386 401.0206 0.0598 -1.0000 -1.0000 1953303 1598898032.70 151.4929 59.9990 32.0000 1.9679 1.9694 400.5528 400.9353 0.0598 -1.0000 -1.0000 1953363 1598898032.80 151.4929 59.9990 32.0000 1.9692 1.9708 400.4654 400.8473 0.0599 -1.0000 -1.0000 1953493 1598898032.90 151.3727 59.9990 32.0000 1.9686 1.9701 400.1442 400.5257 0.0598 -1.0000 -1.0000 1953583 1598898033.00 151.3727 59.9990 32.0000 1.9698 1.9713 400.1287 400.5099 0.0598 -1.0000 -1.0000 1953643 1598898033.10 151.3727 59.9990 32.0000 1.9693 1.9709 400.0527 400.4339 0.0598 -1.0000 -1.0000 1953713 1598898033.20 151.3727 59.9990 32.0000 1.9690 1.9705 400.4672 400.8491 0.0599 -1.0000 -1.0000 1953783 1598898033.30 151.3727 59.9990 32.0000 1.9691 1.9707 400.5325 400.9155 0.0600 -1.0000 -1.0000 1953853 1598898033.40 151.5304 59.9990 32.0000 1.9692 1.9707 400.4665 400.8503 0.0602 -1.0000 -1.0000 1953913 1598898033.50 151.5536 59.9990 32.0000 1.9695 1.9711 400.1707 400.5527 0.0598 -1.0000 -1.0000 1953973 1598898033.60 151.5536 59.9990 32.0000 1.9677 1.9692 400.3176 400.6984 0.0598 -1.0000 -1.0000 1954053 1598898033.70 151.5536 59.9990 32.0000 1.9679 1.9694 400.5007 400.8825 0.0598 -1.0000 -1.0000 1954113 1598898033.80 151.5536 59.9990 32.0000 1.9688 1.9703 400.5973 400.9802 0.0600 -1.0000 -1.0000 1954173 1598898033.90 151.5536 59.9990 32.0000 1.9708 1.9723 400.5769 400.9588 0.0598 -1.0000 -1.0000 1954253 1598898034.00 151.5878 59.9990 32.0000 1.9689 1.9705 400.2703 400.6516 0.0597 -1.0000 -1.0000 1954312 1598898034.10 151.5924 59.9990 32.0000 1.9696 1.9712 400.1073 400.4885 0.0598 -1.0000 -1.0000 1954372 1598898034.20 151.6512 59.9981 32.0000 1.9702 1.9717 400.2339 400.6166 0.0600 -1.0000 -1.0000 1954443 1598898034.30 151.5000 59.9977 32.0000 1.9677 1.9692 400.4424 400.8245 0.0598 -1.0000 -1.0000 1954513 1598898034.40 151.5000 59.9977 32.0000 1.9682 1.9698 400.5973 400.9792 0.0597 -1.0000 -1.0000 1954572 1598898034.50 151.5000 59.9977 32.0000 1.9674 1.9689 400.4341 400.8158 0.0600 -1.0000 -1.0000 1955222 1598898034.60 151.5000 59.9977 32.0000 1.9694 1.9710 400.3046 400.6855 0.0597 -1.0000 -1.0000 1955292 1598898034.70 151.5000 59.9977 32.0000 1.9683 1.9698 400.2687 400.6510 0.0599 -1.0000 -1.0000 1955352 1598898034.80 151.5000 59.9977 32.0000 1.9687 1.9703 400.6201 401.0024 0.0599 -1.0000 -1.0000 1955422 1598898034.90 151.5000 59.9977 32.0000 1.9676 1.9692 400.6794 401.0611 0.0597 -1.0000 -1.0000 1955482 1598898035.00 151.5000 59.9977 32.0000 1.9699 1.9714 400.2737 400.6566 0.0600 -1.0000 -1.0000 1955582 1598898035.10 151.5000 59.9977 32.0000 1.9708 1.9723 399.9898 400.3719 0.0599 -1.0000 -1.0000 1955662 1598898035.20 151.4231 59.9977 32.0000 1.9692 1.9707 400.1016 400.4816 0.0596 -1.0000 -1.0000 1955722 1598898035.30 151.4231 59.9977 32.0000 1.9675 1.9690 400.4932 400.8749 0.0599 -1.0000 -1.0000 1955792 1598898035.40 151.4231 59.9977 32.0000 1.9689 1.9705 400.5687 400.9509 0.0598 -1.0000 -1.0000 1955942 1598898035.50 151.4231 59.9977 32.0000 1.9704 1.9719 400.2517 400.6336 0.0599 -1.0000 -1.0000 1956002 1598898035.60 151.4231 59.9977 32.0000 1.9697 1.9712 400.1702 400.5513 0.0597 -1.0000 -1.0000 1956081 1598898035.70 151.4231 59.9977 32.0000 1.9704 1.9720 400.0913 400.4730 0.0599 -1.0000 -1.0000 1956171 1598898035.80 151.4631 59.9977 32.0000 1.9697 1.9713 400.4990 400.8806 0.0598 -1.0000 -1.0000 1956232 1598898035.90 151.4849 59.9977 32.0000 1.9682 1.9697 400.6146 400.9969 0.0600 -1.0000 -1.0000 1956301 1598898036.00 151.4849 59.9977 32.0000 1.9676 1.9692 400.5195 400.9018 0.0598 -1.0000 -1.0000 1956381 1598898036.10 151.4849 59.9977 32.0000 1.9696 1.9712 400.4257 400.8077 0.0598 -1.0000 -1.0000 1956511 1598898036.20 151.4849 59.9977 32.0000 1.9693 1.9708 400.1282 400.5087 0.0595 -1.0000 -1.0000 1956581 1598898036.30 151.4849 59.9977 32.0000 1.9699 1.9715 400.0932 400.4743 0.0599 -1.0000 -1.0000 1956641 1598898036.40 151.4849 59.9977 32.0000 1.9694 1.9710 400.2109 400.5931 0.0600 -1.0000 -1.0000 1956711 1598898036.50 151.4849 59.9977 32.0000 1.9682 1.9697 400.3891 400.7722 0.0600 -1.0000 -1.0000 1956781 1598898036.60 151.4849 59.9977 32.0000 1.9677 1.9693 400.5569 400.9389 0.0598 -1.0000 -1.0000 1956841 1598898036.70 151.4849 59.9977 32.0000 1.9687 1.9702 400.4671 400.8481 0.0598 -1.0000 -1.0000 1956911 1598898036.80 151.4849 59.9977 32.0000 1.9674 1.9690 400.3600 400.7418 0.0598 -1.0000 -1.0000 1956981 1598898036.90 151.4849 59.9977 32.0000 1.9694 1.9709 400.0328 400.4140 0.0598 -1.0000 -1.0000 1957041 1598898037.00 151.4849 59.9977 32.0000 1.9704 1.9719 400.0502 400.4319 0.0599 -1.0000 -1.0000 1957101 1598898037.10 151.4849 59.9977 32.0000 1.9697 1.9713 400.1227 400.5040 0.0598 -1.0000 -1.0000 1957861 1598898037.20 151.5515 59.9977 32.0000 1.9682 1.9698 400.5818 400.9651 0.0600 -1.0000 -1.0000 1957921 1598898037.30 151.5515 59.9977 32.0000 1.9690 1.9706 400.4322 400.8151 0.0600 -1.0000 -1.0000 1957991 1598898037.40 151.5515 59.9977 32.0000 1.9694 1.9709 400.2770 400.6589 0.0598 -1.0000 -1.0000 1958061 1598898037.50 151.5515 59.9977 32.0000 1.9688 1.9703 400.2212 400.6019 0.0596 -1.0000 -1.0000 1958121 1598898037.60 151.5515 59.9977 32.0000 1.9700 1.9715 400.2243 400.6043 0.0596 -1.0000 -1.0000 1958191 1598898037.70 151.5554 59.9977 32.0000 1.9672 1.9688 400.4333 400.8159 0.0599 -1.0000 -1.0000 1958251 1598898037.80 151.5564 59.9977 32.0000 1.9668 1.9683 400.5509 400.9328 0.0599 -1.0000 -1.0000 1958321 1598898037.90 151.5564 59.9977 32.0000 1.9679 1.9694 400.4323 400.8151 0.0600 -1.0000 -1.0000 1958390 1598898038.00 151.5564 59.9977 32.0000 1.9689 1.9704 400.1625 400.5446 0.0599 -1.0000 -1.0000 1958450 1598898038.10 151.5564 59.9977 32.0000 1.9695 1.9710 400.0208 400.4028 0.0599 -1.0000 -1.0000 1959060 1598898038.20 151.5564 59.9977 32.0000 1.9699 1.9714 400.2982 400.6792 0.0597 -1.0000 -1.0000 1959140 1598898038.30 151.4964 59.9977 32.0000 1.9697 1.9713 400.4597 400.8424 0.0600 -1.0000 -1.0000 1959200 1598898038.40 151.2519 59.9977 32.0000 1.9676 1.9692 400.5988 400.9820 0.0600 -1.0000 -1.0000 1959260 1598898038.50 151.2519 59.9977 32.0000 1.9679 1.9694 400.5927 400.9760 0.0600 -1.0000 -1.0000 1959340 1598898038.60 151.2519 59.9977 32.0000 1.9689 1.9705 400.4498 400.8318 0.0599 -1.0000 -1.0000 1959400 1598898038.70 151.6094 59.9977 32.0000 1.9695 1.9711 400.0757 400.4577 0.0599 -1.0000 -1.0000 1959460 1598898038.80 151.6135 59.9977 32.0000 1.9693 1.9708 400.0744 400.4558 0.0599 -1.0000 -1.0000 1959530 1598898038.90 151.6135 59.9977 32.0000 1.9688 1.9704 400.0726 400.4546 0.0599 -1.0000 -1.0000 1959600 1598898039.00 151.6135 59.9977 32.0000 1.9706 1.9721 400.5599 400.9414 0.0598 -1.0000 -1.0000 1959660 1598898039.10 151.6135 59.9977 32.0000 1.9696 1.9711 400.6886 401.0706 0.0599 -1.0000 -1.0000 1959730 1598898039.20 151.6135 59.9977 32.0000 1.9705 1.9720 400.4305 400.8121 0.0597 -1.0000 -1.0000 1959790 1598898039.30 151.6135 59.9977 32.0000 1.9714 1.9729 400.1545 400.5379 0.0601 -1.0000 -1.0000 1959870 1598898039.40 151.6135 59.9977 32.0000 1.9692 1.9708 400.2763 400.6588 0.0599 -1.0000 -1.0000 1959930 1598898039.50 151.6135 59.9977 32.0000 1.9683 1.9699 400.4135 400.7960 0.0599 -1.0000 -1.0000 1959990 1598898039.60 151.4900 59.9975 32.0000 1.9670 1.9686 400.3898 400.7717 0.0599 -1.0000 -1.0000 2000060 1598898039.70 151.4900 59.9975 32.0000 1.9676 1.9692 400.5281 400.9104 0.0599 -1.0000 -1.0000 2000130 1598898039.80 151.4900 59.9975 32.0000 1.9692 1.9708 400.3610 400.7425 0.0598 -1.0000 -1.0000 2000190 1598898039.90 151.4900 59.9975 32.0000 1.9676 1.9691 400.3649 400.7467 0.0599 -1.0000 -1.0000 2000259 1598898040.00 151.4900 59.9975 32.0000 1.9704 1.9720 399.9816 400.3645 0.0601 -1.0000 -1.0000 2000330 1598898040.10 151.4900 59.9975 32.0000 1.9704 1.9719 400.2304 400.6114 0.0597 -1.0000 -1.0000 2000389 1598898040.20 151.4900 59.9975 32.0000 1.9686 1.9701 400.6543 401.0358 0.0598 -1.0000 -1.0000 2000520 1598898040.30 151.4900 59.9975 32.0000 1.9673 1.9688 400.5158 400.8975 0.0598 -1.0000 -1.0000 2000589 1598898040.40 151.4900 59.9975 32.0000 1.9682 1.9698 400.4922 400.8746 0.0599 -1.0000 -1.0000 2000649 1598898040.50 151.4900 59.9975 32.0000 1.9695 1.9711 400.3186 400.7008 0.0599 -1.0000 -1.0000 2000719 1598898040.60 151.4900 59.9975 32.0000 1.9688 1.9703 400.0891 400.4711 0.0599 -1.0000 -1.0000 2000779 1598898040.70 151.4900 59.9975 32.0000 1.9685 1.9700 399.8179 400.1995 0.0599 -1.0000 -1.0000 2001019 1598898040.80 151.5516 59.9975 32.0000 1.9704 1.9720 400.1965 400.5786 0.0599 -1.0000 -1.0000 2001089 1598898040.90 151.5516 59.9975 32.0000 1.9682 1.9697 400.3408 400.7229 0.0599 -1.0000 -1.0000 2001159 1598898041.00 151.5516 59.9975 32.0000 1.9668 1.9684 400.5344 400.9174 0.0599 -1.0000 -1.0000 2001219 1598898041.10 151.5516 59.9975 32.0000 1.9687 1.9703 400.4545 400.8371 0.0600 -1.0000 -1.0000 2001369 1598898041.20 151.5516 59.9975 32.0000 1.9695 1.9711 400.5142 400.8959 0.0598 -1.0000 -1.0000 2001599 1598898041.30 151.5516 59.9975 32.0000 1.9678 1.9694 400.3306 400.7123 0.0599 -1.0000 -1.0000 2001669 1598898041.40 151.5050 59.9975 32.0000 1.9680 1.9696 400.5138 400.8956 0.0598 -1.0000 -1.0000 2001729 1598898041.50 151.4050 59.9975 32.0000 1.9681 1.9696 400.5017 400.8835 0.0598 -1.0000 -1.0000 2001789 1598898041.60 151.4050 59.9975 32.0000 1.9695 1.9711 400.4159 400.7974 0.0598 -1.0000 -1.0000 2001869 1598898041.70 151.4050 59.9975 32.0000 1.9697 1.9713 400.1471 400.5290 0.0598 -1.0000 -1.0000 2002049 1598898041.80 151.4050 59.9975 32.0000 1.9699 1.9714 400.0488 400.4311 0.0598 -1.0000 -1.0000 2002119 1598898041.90 151.4050 59.9975 32.0000 1.9697 1.9712 400.2047 400.5857 0.0598 -1.0000 -1.0000 2002189 1598898042.00 151.3806 59.9975 32.0000 1.9679 1.9695 400.5084 400.8907 0.0599 -1.0000 -1.0000 2002259 1598898042.10 151.3806 59.9975 32.0000 1.9686 1.9701 400.5374 400.9192 0.0598 -1.0000 -1.0000 2002319 1598898042.20 151.3806 59.9975 32.0000 1.9685 1.9701 400.4814 400.8636 0.0599 -1.0000 -1.0000 2003328 1598898042.30 151.3806 59.9975 32.0000 1.9687 1.9702 400.2294 400.6116 0.0599 -1.0000 -1.0000 2003388 1598898042.40 151.3806 59.9975 32.0000 1.9689 1.9704 400.2512 400.6328 0.0597 -1.0000 -1.0000 2003448 1598898042.50 151.5885 59.9975 32.0000 1.9684 1.9699 400.4847 400.8661 0.0598 -1.0000 -1.0000 2003518 1598898042.60 151.5978 59.9975 32.0000 1.9678 1.9694 400.4559 400.8395 0.0601 -1.0000 -1.0000 2003578 1598898042.70 151.5978 59.9975 32.0000 1.9701 1.9717 400.4795 400.8620 0.0599 -1.0000 -1.0000 2003648 1598898042.80 151.5978 59.9975 32.0000 1.9689 1.9704 400.4008 400.7824 0.0598 -1.0000 -1.0000 2003718 1598898042.90 151.5978 59.9975 32.0000 1.9698 1.9714 400.1949 400.5757 0.0597 -1.0000 -1.0000 2003788 1598898043.00 151.5978 59.9975 32.0000 1.9686 1.9702 400.1192 400.4997 0.0597 -1.0000 -1.0000 2003848 1598898043.10 151.4590 59.9975 32.0000 1.9683 1.9698 400.4541 400.8363 0.0599 -1.0000 -1.0000 2003918 1598898043.20 151.4590 59.9975 32.0000 1.9679 1.9695 400.4796 400.8614 0.0598 -1.0000 -1.0000 2003988 1598898043.30 151.4590 59.9975 32.0000 1.9676 1.9691 400.4702 400.8517 0.0597 -1.0000 -1.0000 2004068 1598898043.40 151.4590 59.9975 32.0000 1.9687 1.9703 400.3701 400.7529 0.0600 -1.0000 -1.0000 2004138 1598898043.50 151.4590 59.9975 32.0000 1.9714 1.9730 400.1361 400.5184 0.0599 -1.0000 -1.0000 2004198 1598898043.60 151.4590 59.9975 32.0000 1.9704 1.9720 400.2084 400.5902 0.0598 -1.0000 -1.0000 2004268 1598898043.70 151.3902 59.9975 32.0000 1.9694 1.9709 400.2733 400.6552 0.0598 -1.0000 -1.0000 2004338 1598898043.80 151.3838 59.9975 32.0000 1.9671 1.9686 400.4709 400.8529 0.0599 -1.0000 -1.0000 2004397 1598898043.90 151.3838 59.9975 32.0000 1.9661 1.9676 400.5086 400.8906 0.0598 -1.0000 -1.0000 2004467 1598898044.00 151.3838 59.9975 32.0000 1.9686 1.9701 400.6029 400.9845 0.0598 -1.0000 -1.0000 2004528 1598898044.10 151.3838 59.9975 32.0000 1.9695 1.9711 400.4948 400.8760 0.0597 -1.0000 -1.0000 2004597 1598898044.20 151.3838 59.9975 32.0000 1.9707 1.9722 400.0513 400.4329 0.0598 -1.0000 -1.0000 2004667 1598898044.30 151.3838 59.9975 32.0000 1.9691 1.9706 400.3111 400.6932 0.0600 -1.0000 -1.0000 2004727 1598898044.40 151.3838 59.9975 32.0000 1.9689 1.9704 400.3250 400.7071 0.0599 -1.0000 -1.0000 2004787 1598898044.50 151.3838 59.9975 32.0000 1.9687 1.9702 400.4416 400.8238 0.0599 -1.0000 -1.0000 2004867 1598898044.60 151.3838 59.9975 32.0000 1.9702 1.9718 400.3339 400.7162 0.0599 -1.0000 -1.0000 2004927 1598898044.70 151.3838 59.9975 32.0000 1.9706 1.9721 400.2523 400.6333 0.0597 -1.0000 -1.0000 2004987 1598898044.80 151.3838 59.9975 32.0000 1.9702 1.9717 400.1033 400.4833 0.0596 -1.0000 -1.0000 2005597 1598898044.90 151.5097 59.9980 32.0000 1.9690 1.9706 400.2854 400.6676 0.0600 -1.0000 -1.0000 2005677 1598898045.00 151.5260 59.9981 32.0000 1.9677 1.9692 400.3908 400.7731 0.0598 -1.0000 -1.0000 2005747 1598898045.10 151.5260 59.9981 32.0000 1.9671 1.9686 400.4773 400.8589 0.0599 -1.0000 -1.0000 2005827 1598898045.20 151.5260 59.9981 32.0000 1.9697 1.9712 400.5872 400.9692 0.0598 -1.0000 -1.0000 2005897 1598898045.30 151.5260 59.9981 32.0000 1.9715 1.9731 400.0147 400.3974 0.0600 -1.0000 -1.0000 2005967 1598898045.40 151.5260 59.9981 32.0000 1.9694 1.9710 400.1227 400.5049 0.0599 -1.0000 -1.0000 2006037 1598898045.50 151.5260 59.9981 32.0000 1.9694 1.9709 400.2378 400.6193 0.0598 -1.0000 -1.0000 2006097 1598898045.60 151.5337 59.9981 32.0000 1.9683 1.9699 400.4146 400.7967 0.0599 -1.0000 -1.0000 2006167 1598898045.70 151.5337 59.9981 32.0000 1.9696 1.9711 400.4268 400.8081 0.0597 -1.0000 -1.0000 2006237 1598898045.80 151.5337 59.9981 32.0000 1.9689 1.9704 400.0565 400.4392 0.0601 -1.0000 -1.0000 2006296 1598898045.90 151.5337 59.9981 32.0000 1.9698 1.9714 400.1333 400.5158 0.0599 -1.0000 -1.0000 2006366 1598898046.00 151.5337 59.9981 32.0000 1.9694 1.9710 400.4253 400.8071 0.0598 -1.0000 -1.0000 2006427 1598898046.10 151.5337 59.9981 32.0000 1.9673 1.9689 400.5801 400.9619 0.0598 -1.0000 -1.0000 2006486 1598898046.20 151.5166 59.9981 32.0000 1.9680 1.9696 400.4850 400.8669 0.0598 -1.0000 -1.0000 2006566 1598898046.30 151.5166 59.9981 32.0000 1.9696 1.9712 400.6053 400.9872 0.0598 -1.0000 -1.0000 2007306 1598898046.40 151.5166 59.9981 32.0000 1.9707 1.9723 400.1888 400.5708 0.0599 -1.0000 -1.0000 2007366 1598898046.50 151.5166 59.9981 32.0000 1.9711 1.9727 400.1117 400.4933 0.0598 -1.0000 -1.0000 2007446 1598898046.60 151.5166 59.9981 32.0000 1.9707 1.9723 400.2011 400.5826 0.0599 -1.0000 -1.0000 2007506 1598898046.70 151.4926 59.9981 32.0000 1.9702 1.9717 400.3679 400.7508 0.0600 -1.0000 -1.0000 2007576 1598898046.80 151.4366 59.9981 32.0000 1.9695 1.9710 400.5347 400.9173 0.0599 -1.0000 -1.0000 2007646 1598898046.90 151.4366 59.9981 32.0000 1.9687 1.9702 400.3912 400.7733 0.0599 -1.0000 -1.0000 2007706 1598898047.00 151.4366 59.9981 32.0000 1.9709 1.9725 400.0975 400.4788 0.0598 -1.0000 -1.0000 2007766 1598898047.10 151.4366 59.9981 32.0000 1.9698 1.9714 400.1661 400.5471 0.0597 -1.0000 -1.0000 2007846 1598898047.20 151.4366 59.9981 32.0000 1.9692 1.9707 400.5275 400.9102 0.0598 -1.0000 -1.0000 2007906 1598898047.30 151.7857 59.9981 32.0000 1.9688 1.9703 400.5445 400.9252 0.0597 -1.0000 -1.0000 2008056 1598898047.40 151.7857 59.9981 32.0000 1.9699 1.9714 400.6552 401.0361 0.0597 -1.0000 -1.0000 2008116 1598898047.50 151.7857 59.9981 32.0000 1.9710 1.9725 400.5662 400.9488 0.0600 -1.0000 -1.0000 2008175 1598898047.60 151.7857 59.9981 32.0000 1.9709 1.9725 400.3586 400.7410 0.0599 -1.0000 -1.0000 2008255 1598898047.70 151.7857 59.9981 32.0000 1.9700 1.9716 400.3034 400.6844 0.0597 -1.0000 -1.0000 2008315 1598898047.80 151.7857 59.9981 32.0000 1.9685 1.9701 400.2788 400.6599 0.0597 -1.0000 -1.0000 2008375 1598898047.90 151.7857 59.9981 32.0000 1.9682 1.9697 400.5673 400.9496 0.0599 -1.0000 -1.0000 2008445 1598898048.00 151.6052 59.9981 32.0000 1.9692 1.9707 400.6659 401.0477 0.0598 -1.0000 -1.0000 2008525 1598898048.10 151.6052 59.9981 32.0000 1.9685 1.9700 400.4262 400.8088 0.0599 -1.0000 -1.0000 2008585 1598898048.20 151.6052 59.9981 32.0000 1.9681 1.9697 400.0840 400.4649 0.0597 -1.0000 -1.0000 2008655 1598898048.30 151.6052 59.9981 32.0000 1.9681 1.9697 400.2198 400.6013 0.0598 -1.0000 -1.0000 2008715 1598898048.40 151.6052 59.9981 32.0000 1.9695 1.9711 400.5154 400.8974 0.0599 -1.0000 -1.0000 2008835 1598898048.50 151.6052 59.9981 32.0000 1.9683 1.9699 400.6086 400.9907 0.0598 -1.0000 -1.0000 2008905 1598898048.60 151.2876 59.9981 32.0000 1.9693 1.9708 400.3683 400.7506 0.0599 -1.0000 -1.0000 2008965 1598898048.70 151.2876 59.9981 32.0000 1.9713 1.9728 400.1654 400.5471 0.0599 -1.0000 -1.0000 2009035 1598898048.80 151.2876 59.9981 32.0000 1.9706 1.9722 400.2290 400.6105 0.0598 -1.0000 -1.0000 2009105 1598898048.90 151.2876 59.9981 32.0000 1.9670 1.9686 400.2708 400.6523 0.0598 -1.0000 -1.0000 2009275 1598898049.00 151.2876 59.9981 32.0000 1.9672 1.9688 400.5904 400.9716 0.0597 -1.0000 -1.0000 2009345 1598898049.10 151.3800 59.9981 32.0000 1.9684 1.9700 400.3807 400.7639 0.0599 -1.0000 -1.0000 2009415 1598898049.20 151.4948 59.9981 32.0000 1.9684 1.9700 400.3354 400.7171 0.0599 -1.0000 -1.0000 2009475 1598898049.30 151.4948 59.9981 32.0000 1.9700 1.9715 400.1480 400.5296 0.0598 -1.0000 -1.0000 2009555 1598898049.40 151.4948 59.9981 32.0000 1.9702 1.9717 400.0853 400.4672 0.0599 -1.0000 -1.0000 2009785 1598898049.50 151.4948 59.9981 32.0000 1.9688 1.9704 400.5870 400.9691 0.0599 -1.0000 -1.0000 2009845 1598898049.60 151.4948 59.9981 32.0000 1.9703 1.9718 400.7537 401.1365 0.0599 -1.0000 -1.0000 2009915 1598898049.70 151.6403 59.9969 32.0000 1.9702 1.9717 400.4419 400.8238 0.0599 -1.0000 -1.0000 2009985 1598898049.80 151.6403 59.9969 32.0000 1.9691 1.9706 400.1231 400.5049 0.0598 -1.0000 -1.0000 2010045 1598898049.90 151.6403 59.9969 32.0000 1.9704 1.9720 400.0180 400.3999 0.0599 -1.0000 -1.0000 2010634 1598898050.00 151.6403 59.9969 32.0000 1.9704 1.9720 400.4728 400.8545 0.0599 -1.0000 -1.0000 2010694 1598898050.10 151.6403 59.9969 32.0000 1.9692 1.9708 400.5136 400.8958 0.0598 -1.0000 -1.0000 2010754 1598898050.20 151.6403 59.9969 32.0000 1.9699 1.9714 400.3805 400.7622 0.0598 -1.0000 -1.0000 2010824 1598898050.30 151.4216 59.9969 32.0000 1.9697 1.9712 400.1068 400.4888 0.0599 -1.0000 -1.0000 2010894 1598898050.40 151.4216 59.9969 32.0000 1.9703 1.9719 400.0981 400.4799 0.0599 -1.0000 -1.0000 2010954 1598898050.50 151.4216 59.9969 32.0000 1.9692 1.9707 400.1596 400.5415 0.0598 -1.0000 -1.0000 2011024 1598898050.60 151.4216 59.9969 32.0000 1.9670 1.9685 400.3636 400.7453 0.0599 -1.0000 -1.0000 2011084 1598898050.70 151.4216 59.9969 32.0000 1.9669 1.9684 400.4297 400.8118 0.0599 -1.0000 -1.0000 2011154 1598898050.80 151.4216 59.9969 32.0000 1.9688 1.9704 400.4810 400.8632 0.0598 -1.0000 -1.0000 2011224 1598898050.90 151.4481 59.9969 32.0000 1.9695 1.9710 400.2212 400.6022 0.0597 -1.0000 -1.0000 2011874 1598898051.00 151.4481 59.9969 32.0000 1.9705 1.9720 400.1251 400.5072 0.0599 -1.0000 -1.0000 2011944 1598898051.10 151.4481 59.9969 32.0000 1.9690 1.9706 400.3588 400.7408 0.0599 -1.0000 -1.0000 2012014 1598898051.20 151.4481 59.9969 32.0000 1.9688 1.9704 400.5016 400.8837 0.0599 -1.0000 -1.0000 2012073 1598898051.30 151.4481 59.9969 32.0000 1.9706 1.9721 400.4935 400.8758 0.0599 -1.0000 -1.0000 2012154 1598898051.40 151.4112 59.9969 32.0000 1.9693 1.9709 400.2640 400.6461 0.0599 -1.0000 -1.0000 2012214 1598898051.50 151.3151 59.9969 32.0000 1.9709 1.9724 400.1484 400.5307 0.0599 -1.0000 -1.0000 2012273 1598898051.60 151.3151 59.9969 32.0000 1.9685 1.9700 400.0729 400.4556 0.0600 -1.0000 -1.0000 2012353 1598898051.70 151.3151 59.9969 32.0000 1.9678 1.9693 400.2680 400.6506 0.0599 -1.0000 -1.0000 2012413 1598898051.80 151.3151 59.9969 32.0000 1.9684 1.9700 400.5947 400.9774 0.0599 -1.0000 -1.0000 2012473 1598898051.90 151.3151 59.9969 32.0000 1.9715 1.9731 400.4632 400.8449 0.0598 -1.0000 -1.0000 2012543 1598898052.00 151.5537 59.9969 32.0000 1.9728 1.9744 400.3871 400.7688 0.0598 -1.0000 -1.0000 2012613 1598898052.10 151.5537 59.9969 32.0000 1.9712 1.9727 400.0995 400.4815 0.0599 -1.0000 -1.0000 2012673 1598898052.20 151.5537 59.9969 32.0000 1.9695 1.9711 400.4235 400.8058 0.0599 -1.0000 -1.0000 2012743 1598898052.30 151.5537 59.9969 32.0000 1.9683 1.9699 400.6032 400.9853 0.0598 -1.0000 -1.0000 2012813 1598898052.40 151.5537 59.9969 32.0000 1.9697 1.9712 400.3151 400.6969 0.0599 -1.0000 -1.0000 2012873 1598898052.50 151.4674 59.9969 32.0000 1.9704 1.9720 400.0887 400.4714 0.0599 -1.0000 -1.0000 2013003 1598898052.60 151.4376 59.9969 32.0000 1.9691 1.9707 400.3047 400.6859 0.0598 -1.0000 -1.0000 2013073 1598898052.70 151.4376 59.9969 32.0000 1.9674 1.9690 400.5957 400.9787 0.0600 -1.0000 -1.0000 2013133 1598898052.80 151.4376 59.9969 32.0000 1.9680 1.9696 400.4046 400.7866 0.0599 -1.0000 -1.0000 2013203 1598898052.90 151.4376 59.9969 32.0000 1.9691 1.9706 400.4843 400.8663 0.0598 -1.0000 -1.0000 2013283 1598898053.00 151.4376 59.9969 32.0000 1.9701 1.9716 400.1566 400.5373 0.0597 -1.0000 -1.0000 2013343 1598898053.10 151.4125 59.9969 32.0000 1.9695 1.9710 400.1726 400.5542 0.0599 -1.0000 -1.0000 2013423 1598898053.20 151.4125 59.9969 32.0000 1.9684 1.9700 400.1156 400.4967 0.0596 -1.0000 -1.0000 2013483 1598898053.30 151.4125 59.9969 32.0000 1.9666 1.9682 400.3130 400.6967 0.0600 -1.0000 -1.0000 2013553 1598898053.40 151.4125 59.9969 32.0000 1.9686 1.9701 400.4307 400.8127 0.0599 -1.0000 -1.0000 2013623 1598898053.50 151.4125 59.9969 32.0000 1.9709 1.9725 400.3631 400.7449 0.0597 -1.0000 -1.0000 2013812 1598898053.60 151.5033 59.9969 32.0000 1.9708 1.9724 400.2505 400.6319 0.0599 -1.0000 -1.0000 2013882 1598898053.70 151.5054 59.9969 32.0000 1.9693 1.9709 400.2146 400.5978 0.0600 -1.0000 -1.0000 2013943 1598898053.80 151.5054 59.9969 32.0000 1.9686 1.9702 400.3281 400.7104 0.0599 -1.0000 -1.0000 2014002 1598898053.90 151.5054 59.9969 32.0000 1.9681 1.9697 400.5914 400.9736 0.0599 -1.0000 -1.0000 2014082 1598898054.00 151.5054 59.9969 32.0000 1.9683 1.9699 400.5686 400.9509 0.0598 -1.0000 -1.0000 2014312 1598898054.10 151.5054 59.9969 32.0000 1.9688 1.9703 400.4844 400.8676 0.0601 -1.0000 -1.0000 2014382 1598898054.20 151.4506 59.9969 32.0000 1.9695 1.9711 400.3325 400.7138 0.0598 -1.0000 -1.0000 2014452 1598898054.30 151.4276 59.9969 32.0000 1.9680 1.9695 400.2267 400.6082 0.0597 -1.0000 -1.0000 2014522 1598898054.40 151.4276 59.9969 32.0000 1.9680 1.9696 400.0937 400.4757 0.0599 -1.0000 -1.0000 2014582 1598898054.50 151.4276 59.9969 32.0000 1.9688 1.9704 400.5220 400.9047 0.0600 -1.0000 -1.0000 2014822 1598898054.60 151.4276 59.9969 32.0000 1.9693 1.9708 400.5671 400.9501 0.0600 -1.0000 -1.0000 2014882 1598898054.70 151.4276 59.9969 32.0000 1.9682 1.9697 400.5477 400.9286 0.0597 -1.0000 -1.0000 2014942 1598898054.80 151.5531 59.9977 32.0000 1.9693 1.9709 400.2785 400.6595 0.0597 -1.0000 -1.0000 2015022 1598898054.90 151.5531 59.9977 32.0000 1.9705 1.9720 400.0735 400.4550 0.0599 -1.0000 -1.0000 2015082 1598898055.00 151.5531 59.9977 32.0000 1.9698 1.9714 400.2090 400.5906 0.0599 -1.0000 -1.0000 2015142 1598898055.10 151.5531 59.9977 32.0000 1.9694 1.9710 400.5368 400.9200 0.0601 -1.0000 -1.0000 2015282 1598898055.20 151.5531 59.9977 32.0000 1.9685 1.9700 400.5274 400.9105 0.0600 -1.0000 -1.0000 2015342 1598898055.30 151.6736 59.9977 32.0000 1.9687 1.9703 400.4482 400.8306 0.0598 -1.0000 -1.0000 2015412 1598898055.40 151.7009 59.9977 32.0000 1.9702 1.9718 400.2906 400.6725 0.0599 -1.0000 -1.0000 2015482 1598898055.50 151.7009 59.9977 32.0000 1.9704 1.9719 400.3102 400.6916 0.0597 -1.0000 -1.0000 2015542 1598898055.60 151.7009 59.9977 32.0000 1.9685 1.9700 400.5762 400.9573 0.0597 -1.0000 -1.0000 2015791 1598898055.70 151.7009 59.9977 32.0000 1.9682 1.9697 400.5701 400.9515 0.0598 -1.0000 -1.0000 2015862 1598898055.80 151.7009 59.9977 32.0000 1.9681 1.9696 400.6108 400.9928 0.0598 -1.0000 -1.0000 2015922 1598898055.90 151.6381 59.9977 32.0000 1.9701 1.9716 400.3447 400.7267 0.0599 -1.0000 -1.0000 2015991 1598898056.00 151.6381 59.9977 32.0000 1.9694 1.9710 400.3191 400.7015 0.0599 -1.0000 -1.0000 2016051 1598898056.10 151.6381 59.9977 32.0000 1.9703 1.9718 400.1904 400.5725 0.0599 -1.0000 -1.0000 2016301 1598898056.20 151.6381 59.9977 32.0000 1.9693 1.9709 400.1328 400.5144 0.0598 -1.0000 -1.0000 2016371 1598898056.30 151.6381 59.9977 32.0000 1.9681 1.9696 400.4142 400.7960 0.0599 -1.0000 -1.0000 2016431 1598898056.40 151.6381 59.9977 32.0000 1.9697 1.9713 400.6541 401.0358 0.0597 -1.0000 -1.0000 2016491 1598898056.50 151.3358 59.9977 32.0000 1.9676 1.9691 400.5081 400.8909 0.0600 -1.0000 -1.0000 2016571 1598898056.60 151.3358 59.9977 32.0000 1.9677 1.9692 400.2601 400.6417 0.0598 -1.0000 -1.0000 2017251 1598898056.70 151.3358 59.9977 32.0000 1.9671 1.9687 400.2178 400.5997 0.0599 -1.0000 -1.0000 2017321 1598898056.80 151.3358 59.9977 32.0000 1.9688 1.9704 400.4917 400.8737 0.0599 -1.0000 -1.0000 2017401 1598898056.90 151.3358 59.9977 32.0000 1.9696 1.9711 400.4244 400.8063 0.0598 -1.0000 -1.0000 2017461 1598898057.00 151.4992 59.9977 32.0000 1.9681 1.9696 400.4066 400.7879 0.0597 -1.0000 -1.0000 2017531 1598898057.10 151.5066 59.9977 32.0000 1.9682 1.9698 400.2102 400.5919 0.0598 -1.0000 -1.0000 2017611 1598898057.20 151.5066 59.9977 32.0000 1.9690 1.9705 400.2406 400.6221 0.0598 -1.0000 -1.0000 2017671 1598898057.30 151.5066 59.9977 32.0000 1.9714 1.9730 400.1871 400.5686 0.0598 -1.0000 -1.0000 2017741 1598898057.40 151.5066 59.9977 32.0000 1.9704 1.9720 400.5173 400.8990 0.0598 -1.0000 -1.0000 2017810 1598898057.50 151.4993 59.9977 32.0000 1.9666 1.9682 400.5182 400.8995 0.0598 -1.0000 -1.0000 2017870 1598898057.60 151.4773 59.9977 32.0000 1.9677 1.9692 400.2169 400.5979 0.0597 -1.0000 -1.0000 2018140 1598898057.70 151.4773 59.9977 32.0000 1.9708 1.9723 400.2605 400.6428 0.0599 -1.0000 -1.0000 2018200 1598898057.80 151.4773 59.9977 32.0000 1.9689 1.9705 400.4258 400.8079 0.0598 -1.0000 -1.0000 2018260 1598898057.90 151.4773 59.9977 32.0000 1.9678 1.9693 400.4880 400.8699 0.0598 -1.0000 -1.0000 2018330 1598898058.00 151.4773 59.9977 32.0000 1.9691 1.9707 400.6398 401.0220 0.0599 -1.0000 -1.0000 2018400 1598898058.10 151.5766 59.9977 32.0000 1.9698 1.9713 400.3704 400.7523 0.0598 -1.0000 -1.0000 2018550 1598898058.20 151.5766 59.9977 32.0000 1.9693 1.9709 400.1220 400.5036 0.0599 -1.0000 -1.0000 2018620 1598898058.30 151.5766 59.9977 32.0000 1.9696 1.9712 400.0061 400.3879 0.0599 -1.0000 -1.0000 2018680 1598898058.40 151.5766 59.9977 32.0000 1.9689 1.9705 400.1211 400.5030 0.0599 -1.0000 -1.0000 2018740 1598898058.50 151.5766 59.9977 32.0000 1.9666 1.9681 400.4851 400.8673 0.0598 -1.0000 -1.0000 2018820 1598898058.60 151.5950 59.9977 32.0000 1.9675 1.9691 400.5607 400.9425 0.0598 -1.0000 -1.0000 2019010 1598898058.70 151.5992 59.9977 32.0000 1.9692 1.9707 400.5457 400.9277 0.0599 -1.0000 -1.0000 2019070 1598898058.80 151.5992 59.9977 32.0000 1.9686 1.9702 400.3885 400.7711 0.0599 -1.0000 -1.0000 2019150 1598898058.90 151.5992 59.9977 32.0000 1.9686 1.9701 400.3579 400.7390 0.0598 -1.0000 -1.0000 2019210 1598898059.00 151.5992 59.9977 32.0000 1.9677 1.9693 400.4241 400.8056 0.0597 -1.0000 -1.0000 2019280 1598898059.10 151.5992 59.9977 32.0000 1.9676 1.9691 400.5702 400.9523 0.0599 -1.0000 -1.0000 2019560 1598898059.20 151.4578 59.9977 32.0000 1.9690 1.9705 400.4166 400.7996 0.0600 -1.0000 -1.0000 2019620 1598898059.30 151.4578 59.9977 32.0000 1.9694 1.9709 400.3477 400.7301 0.0599 -1.0000 -1.0000 2019699 1598898059.40 151.4578 59.9977 32.0000 1.9715 1.9730 400.2245 400.6070 0.0599 -1.0000 -1.0000 2019760 1598898059.50 151.4578 59.9977 32.0000 1.9717 1.9733 400.1238 400.5051 0.0597 -1.0000 -1.0000 2019830 1598898059.60 151.4578 59.9977 32.0000 1.9700 1.9716 400.6087 400.9906 0.0598 -1.0000 -1.0000 2020069 1598898059.70 151.4472 59.9980 32.0000 1.9689 1.9705 400.6838 401.0663 0.0599 -1.0000 -1.0000 2020129 1598898059.80 151.4276 59.9984 32.0000 1.9694 1.9709 400.6544 401.0367 0.0599 -1.0000 -1.0000 2020189 1598898059.90 151.4276 59.9984 32.0000 1.9688 1.9704 400.5565 400.9389 0.0599 -1.0000 -1.0000 2020259 1598898060.00 151.4276 59.9984 32.0000 1.9680 1.9696 400.2404 400.6218 0.0598 -1.0000 -1.0000 2020329 1598898060.10 151.4276 59.9984 32.0000 1.9669 1.9685 400.4017 400.7839 0.0599 -1.0000 -1.0000 2020809 1598898060.20 151.4276 59.9984 32.0000 1.9675 1.9690 400.3965 400.7787 0.0600 -1.0000 -1.0000 2020879 1598898060.30 151.4276 59.9984 32.0000 1.9700 1.9716 400.3776 400.7601 0.0598 -1.0000 -1.0000 2020949 1598898060.40 151.5797 59.9984 32.0000 1.9692 1.9707 400.1148 400.4967 0.0599 -1.0000 -1.0000 2021009 1598898060.50 151.5797 59.9984 32.0000 1.9704 1.9720 399.9835 400.3653 0.0599 -1.0000 -1.0000 2021089 1598898060.60 151.5797 59.9984 32.0000 1.9698 1.9714 400.1412 400.5228 0.0598 -1.0000 -1.0000 2021149 1598898060.70 151.5797 59.9984 32.0000 1.9683 1.9698 400.4645 400.8468 0.0599 -1.0000 -1.0000 2021209 1598898060.80 151.5797 59.9984 32.0000 1.9661 1.9677 400.5141 400.8958 0.0598 -1.0000 -1.0000 2021289 1598898060.90 151.5797 59.9984 32.0000 1.9688 1.9703 400.6092 400.9916 0.0599 -1.0000 -1.0000 2021349 1598898061.00 151.4749 59.9984 32.0000 1.9694 1.9709 400.5450 400.9278 0.0599 -1.0000 -1.0000 2021409 1598898061.10 151.4481 59.9984 32.0000 1.9697 1.9713 400.1874 400.5685 0.0597 -1.0000 -1.0000 2021479 1598898061.20 151.4481 59.9984 32.0000 1.9698 1.9714 400.2648 400.6463 0.0598 -1.0000 -1.0000 2022148 1598898061.30 151.4481 59.9984 32.0000 1.9692 1.9707 400.6080 400.9901 0.0598 -1.0000 -1.0000 2022218 1598898061.40 151.4481 59.9984 32.0000 1.9674 1.9689 400.5884 400.9702 0.0598 -1.0000 -1.0000 2022308 1598898061.50 151.4481 59.9984 32.0000 1.9699 1.9714 400.5452 400.9284 0.0600 -1.0000 -1.0000 2022368 1598898061.60 151.4644 59.9984 32.0000 1.9683 1.9699 400.4063 400.7900 0.0601 -1.0000 -1.0000 2022448 1598898061.70 151.5410 59.9984 32.0000 1.9710 1.9726 400.2400 400.6206 0.0597 -1.0000 -1.0000 2022508 1598898061.80 151.5410 59.9984 32.0000 1.9710 1.9725 400.1819 400.5632 0.0598 -1.0000 -1.0000 2022568 1598898061.90 151.5410 59.9984 32.0000 1.9697 1.9712 400.2999 400.6823 0.0600 -1.0000 -1.0000 2022638 1598898062.00 151.5410 59.9984 32.0000 1.9691 1.9707 400.6136 400.9959 0.0599 -1.0000 -1.0000 2022708 1598898062.10 151.5410 59.9984 32.0000 1.9695 1.9711 400.5269 400.9086 0.0598 -1.0000 -1.0000 2022768 1598898062.20 151.7414 59.9984 32.0000 1.9703 1.9719 400.4851 400.8677 0.0600 -1.0000 -1.0000 2022838 1598898062.30 151.7414 59.9984 32.0000 1.9694 1.9709 400.1905 400.5721 0.0599 -1.0000 -1.0000 2022898 1598898062.40 151.7414 59.9984 32.0000 1.9690 1.9706 400.1163 400.4981 0.0598 -1.0000 -1.0000 2022968 1598898062.50 151.7414 59.9984 32.0000 1.9684 1.9699 400.5094 400.8904 0.0597 -1.0000 -1.0000 2023048 1598898062.60 151.7414 59.9984 32.0000 1.9676 1.9691 400.5317 400.9140 0.0599 -1.0000 -1.0000 2023118 1598898062.70 151.7414 59.9984 32.0000 1.9673 1.9689 400.4532 400.8350 0.0598 -1.0000 -1.0000 2023238 1598898062.80 151.7053 59.9984 32.0000 1.9678 1.9693 400.4691 400.8494 0.0597 -1.0000 -1.0000 2023318 1598898062.90 151.5177 59.9984 32.0000 1.9701 1.9716 400.3253 400.7073 0.0599 -1.0000 -1.0000 2023378 1598898063.00 151.5443 59.9984 32.0000 1.9699 1.9715 400.0931 400.4751 0.0599 -1.0000 -1.0000 2023438 1598898063.10 151.4231 59.9984 32.0000 1.9693 1.9708 400.0821 400.4636 0.0598 -1.0000 -1.0000 2023517 1598898063.20 151.4231 59.9984 32.0000 1.9685 1.9701 400.3352 400.7167 0.0598 -1.0000 -1.0000 2023857 1598898063.30 151.4231 59.9984 32.0000 1.9692 1.9707 400.6863 401.0687 0.0599 -1.0000 -1.0000 2023927 1598898063.40 151.4231 59.9984 32.0000 1.9707 1.9723 400.4295 400.8119 0.0599 -1.0000 -1.0000 2023997 1598898063.50 151.4231 59.9984 32.0000 1.9719 1.9734 400.1529 400.5350 0.0599 -1.0000 -1.0000 2024057 1598898063.60 151.4231 59.9984 32.0000 1.9699 1.9715 400.4669 400.8492 0.0599 -1.0000 -1.0000 2024127 1598898063.70 151.4231 59.9984 32.0000 1.9686 1.9702 400.5175 400.8989 0.0598 -1.0000 -1.0000 2024187 1598898063.80 151.4231 59.9984 32.0000 1.9680 1.9695 400.5365 400.9187 0.0599 -1.0000 -1.0000 2024257 1598898063.90 151.4231 59.9984 32.0000 1.9704 1.9720 400.3988 400.7807 0.0599 -1.0000 -1.0000 2024327 1598898064.00 151.5841 59.9984 32.0000 1.9694 1.9710 400.0457 400.4276 0.0598 -1.0000 -1.0000 2024387 1598898064.10 151.5841 59.9984 32.0000 1.9699 1.9714 400.0717 400.4530 0.0598 -1.0000 -1.0000 2024457 1598898064.20 151.5841 59.9984 32.0000 1.9698 1.9713 400.1940 400.5755 0.0598 -1.0000 -1.0000 2024527 1598898064.30 151.5841 59.9984 32.0000 1.9690 1.9706 400.4079 400.7908 0.0601 -1.0000 -1.0000 2024587 1598898064.40 151.5841 59.9984 32.0000 1.9687 1.9703 400.4284 400.8106 0.0599 -1.0000 -1.0000 2024647 1598898064.50 151.5841 59.9984 32.0000 1.9692 1.9708 400.2029 400.5856 0.0599 -1.0000 -1.0000 2024727 1598898064.60 151.5841 59.9984 32.0000 1.9700 1.9715 400.1762 400.5583 0.0599 -1.0000 -1.0000 2024787 1598898064.70 151.4448 59.9995 32.0000 1.9688 1.9704 400.4878 400.8707 0.0599 -1.0000 -1.0000 2024847 1598898064.80 151.4448 59.9995 32.0000 1.9670 1.9686 400.5431 400.9247 0.0599 -1.0000 -1.0000 2025576 1598898064.90 151.4448 59.9995 32.0000 1.9663 1.9679 400.5311 400.9132 0.0598 -1.0000 -1.0000 2025646 1598898065.00 151.4448 59.9995 32.0000 1.9675 1.9690 400.4300 400.8120 0.0598 -1.0000 -1.0000 2025726 1598898065.10 151.4448 59.9995 32.0000 1.9689 1.9705 400.3399 400.7217 0.0599 -1.0000 -1.0000 2025796 1598898065.20 151.4448 59.9995 32.0000 1.9706 1.9721 400.0461 400.4272 0.0598 -1.0000 -1.0000 2025866 1598898065.30 151.4448 59.9995 32.0000 1.9720 1.9735 400.1780 400.5605 0.0599 -1.0000 -1.0000 2025936 1598898065.40 151.4448 59.9995 32.0000 1.9697 1.9712 400.4014 400.7840 0.0600 -1.0000 -1.0000 2025996 1598898065.50 151.3414 59.9995 32.0000 1.9678 1.9694 400.7170 401.0993 0.0598 -1.0000 -1.0000 2026056 1598898065.60 151.3414 59.9995 32.0000 1.9660 1.9675 400.4608 400.8422 0.0598 -1.0000 -1.0000 2026136 1598898065.70 151.3414 59.9995 32.0000 1.9686 1.9702 400.2515 400.6328 0.0598 -1.0000 -1.0000 2026196 1598898065.80 151.3414 59.9995 32.0000 1.9704 1.9719 400.1876 400.5694 0.0599 -1.0000 -1.0000 2026256 1598898065.90 151.3414 59.9995 32.0000 1.9713 1.9729 400.1667 400.5485 0.0598 -1.0000 -1.0000 2026336 1598898066.00 151.3414 59.9995 32.0000 1.9697 1.9712 400.1886 400.5697 0.0597 -1.0000 -1.0000 2026406 1598898066.10 151.4952 59.9995 32.0000 1.9694 1.9709 400.4989 400.8806 0.0599 -1.0000 -1.0000 2026476 1598898066.20 151.6808 59.9995 32.0000 1.9689 1.9705 400.5106 400.8923 0.0597 -1.0000 -1.0000 2026546 1598898066.30 151.6808 59.9995 32.0000 1.9691 1.9707 400.5575 400.9392 0.0597 -1.0000 -1.0000 2026606 1598898066.40 151.6808 59.9995 32.0000 1.9699 1.9715 400.2193 400.6005 0.0598 -1.0000 -1.0000 2026666 1598898066.50 151.6808 59.9995 32.0000 1.9685 1.9700 400.3290 400.7117 0.0600 -1.0000 -1.0000 2026746 1598898066.60 151.6808 59.9995 32.0000 1.9670 1.9686 400.4869 400.8712 0.0601 -1.0000 -1.0000 2026806 1598898066.70 151.6808 59.9995 32.0000 1.9671 1.9686 400.4557 400.8381 0.0599 -1.0000 -1.0000 2026876 1598898066.80 151.6808 59.9995 32.0000 1.9684 1.9699 400.4333 400.8155 0.0598 -1.0000 -1.0000 2027585 1598898066.90 151.6808 59.9995 32.0000 1.9706 1.9721 400.2580 400.6400 0.0599 -1.0000 -1.0000 2027655 1598898067.00 151.6808 59.9995 32.0000 1.9706 1.9721 400.0850 400.4665 0.0598 -1.0000 -1.0000 2027725 1598898067.10 151.6808 59.9995 32.0000 1.9704 1.9719 400.0035 400.3854 0.0599 -1.0000 -1.0000 2027795 1598898067.20 151.6808 59.9995 32.0000 1.9680 1.9695 400.3334 400.7153 0.0598 -1.0000 -1.0000 2027855 1598898067.30 151.3386 59.9995 32.0000 1.9685 1.9700 400.3979 400.7798 0.0599 -1.0000 -1.0000 2027935 1598898067.40 151.3386 59.9995 32.0000 1.9689 1.9704 400.6072 400.9895 0.0599 -1.0000 -1.0000 2027995 1598898067.50 151.3386 59.9995 32.0000 1.9687 1.9702 400.4397 400.8215 0.0598 -1.0000 -1.0000 2028055 1598898067.60 151.3386 59.9995 32.0000 1.9699 1.9715 399.8827 400.2640 0.0598 -1.0000 -1.0000 2028125 1598898067.70 151.3386 59.9995 32.0000 1.9694 1.9709 400.3328 400.7141 0.0597 -1.0000 -1.0000 2028195 1598898067.80 151.4422 59.9995 32.0000 1.9678 1.9693 400.5257 400.9069 0.0597 -1.0000 -1.0000 2028255 1598898067.90 151.6364 59.9995 32.0000 1.9688 1.9703 400.5063 400.8893 0.0600 -1.0000 -1.0000 2028855 1598898068.00 151.6364 59.9995 32.0000 1.9718 1.9734 400.4410 400.8231 0.0598 -1.0000 -1.0000 2028915 1598898068.10 151.6364 59.9995 32.0000 1.9704 1.9719 400.0796 400.4616 0.0598 -1.0000 -1.0000 2028995 1598898068.20 151.6364 59.9995 32.0000 1.9714 1.9730 400.0417 400.4227 0.0598 -1.0000 -1.0000 2029065 1598898068.30 151.6364 59.9995 32.0000 1.9701 1.9717 400.3824 400.7641 0.0598 -1.0000 -1.0000 2029125 1598898068.40 151.4776 59.9995 32.0000 1.9671 1.9686 400.5328 400.9153 0.0599 -1.0000 -1.0000 2029194 1598898068.50 151.4776 59.9995 32.0000 1.9696 1.9711 400.4020 400.7840 0.0598 -1.0000 -1.0000 2029264 1598898068.60 151.4776 59.9995 32.0000 1.9712 1.9727 400.0934 400.4742 0.0597 -1.0000 -1.0000 2029334 1598898068.70 151.4776 59.9995 32.0000 1.9685 1.9700 400.3505 400.7322 0.0598 -1.0000 -1.0000 2029404 1598898068.80 151.4776 59.9995 32.0000 1.9670 1.9686 400.4342 400.8163 0.0599 -1.0000 -1.0000 2029474 1598898068.90 151.4776 59.9995 32.0000 1.9676 1.9691 400.4906 400.8724 0.0598 -1.0000 -1.0000 2029544 1598898069.00 151.3583 59.9995 32.0000 1.9701 1.9716 400.4079 400.7898 0.0598 -1.0000 -1.0000 2029604 1598898069.10 151.2504 59.9995 32.0000 1.9693 1.9708 400.1923 400.5744 0.0599 -1.0000 -1.0000 2029684 1598898069.20 151.2504 59.9995 32.0000 1.9697 1.9712 400.0336 400.4159 0.0599 -1.0000 -1.0000 2029744 1598898069.30 151.2504 59.9995 32.0000 1.9702 1.9717 400.0657 400.4479 0.0600 -1.0000 -1.0000 2029824 1598898069.40 151.2504 59.9995 32.0000 1.9683 1.9698 400.3915 400.7737 0.0598 -1.0000 -1.0000 2029884 1598898069.50 151.2504 59.9995 32.0000 1.9685 1.9701 400.5339 400.9154 0.0597 -1.0000 -1.0000 2029954 1598898069.60 151.5681 59.9980 32.0000 1.9695 1.9710 400.6580 401.0395 0.0598 -1.0000 -1.0000 2030034 1598898069.70 151.5681 59.9980 32.0000 1.9704 1.9720 400.4893 400.8712 0.0599 -1.0000 -1.0000 2030104 1598898069.80 151.5681 59.9980 32.0000 1.9703 1.9719 400.1461 400.5291 0.0601 -1.0000 -1.0000 2030164 1598898069.90 151.5681 59.9980 32.0000 1.9693 1.9708 400.3438 400.7264 0.0599 -1.0000 -1.0000 2030264 1598898070.00 151.5681 59.9980 32.0000 1.9668 1.9684 400.4991 400.8815 0.0598 -1.0000 -1.0000 2030324 1598898070.10 151.5681 59.9980 32.0000 1.9679 1.9695 400.4272 400.8090 0.0599 -1.0000 -1.0000 2030394 1598898070.20 151.4910 59.9980 32.0000 1.9696 1.9711 400.0561 400.4373 0.0598 -1.0000 -1.0000 2030464 1598898070.30 151.4184 59.9980 32.0000 1.9696 1.9711 400.1174 400.5003 0.0600 -1.0000 -1.0000 2030534 1598898070.40 151.4184 59.9980 32.0000 1.9676 1.9691 400.4661 400.8486 0.0599 -1.0000 -1.0000 2030594 1598898070.50 151.4184 59.9980 32.0000 1.9691 1.9707 400.4165 400.7978 0.0597 -1.0000 -1.0000 2030764 1598898070.60 151.4184 59.9980 32.0000 1.9690 1.9705 400.2379 400.6191 0.0597 -1.0000 -1.0000 2030824 1598898070.70 151.4184 59.9980 32.0000 1.9715 1.9730 400.0552 400.4374 0.0601 -1.0000 -1.0000 2030884 1598898070.80 151.4459 59.9980 32.0000 1.9702 1.9717 400.3121 400.6938 0.0599 -1.0000 -1.0000 2030963 1598898070.90 151.4459 59.9980 32.0000 1.9684 1.9699 400.5624 400.9451 0.0599 -1.0000 -1.0000 2031024 1598898071.00 151.4459 59.9980 32.0000 1.9700 1.9716 400.5179 400.9000 0.0598 -1.0000 -1.0000 2031303 1598898071.10 151.4459 59.9980 32.0000 1.9692 1.9707 400.5178 400.9023 0.0601 -1.0000 -1.0000 2031383 1598898071.20 151.4459 59.9980 32.0000 1.9705 1.9720 400.1339 400.5158 0.0599 -1.0000 -1.0000 2031443 1598898071.30 151.4459 59.9980 32.0000 1.9698 1.9714 400.1778 400.5596 0.0599 -1.0000 -1.0000 2031513 1598898071.40 151.5003 59.9980 32.0000 1.9693 1.9708 400.5564 400.9385 0.0598 -1.0000 -1.0000 2031573 1598898071.50 151.5003 59.9980 32.0000 1.9688 1.9703 400.6133 400.9951 0.0598 -1.0000 -1.0000 2031873 1598898071.60 151.5003 59.9980 32.0000 1.9685 1.9700 400.1794 400.5607 0.0597 -1.0000 -1.0000 2031953 1598898071.70 151.5003 59.9980 32.0000 1.9679 1.9695 400.0901 400.4697 0.0596 -1.0000 -1.0000 2032013 1598898071.80 151.5003 59.9980 32.0000 1.9682 1.9697 400.2200 400.6011 0.0598 -1.0000 -1.0000 2032073 1598898071.90 151.5003 59.9980 32.0000 1.9672 1.9687 400.2613 400.6437 0.0599 -1.0000 -1.0000 2032143 1598898072.00 151.5003 59.9980 32.0000 1.9683 1.9698 400.3113 400.6929 0.0599 -1.0000 -1.0000 2032293 1598898072.10 151.5003 59.9980 32.0000 1.9685 1.9701 400.2598 400.6422 0.0599 -1.0000 -1.0000 2032353 1598898072.20 151.5003 59.9980 32.0000 1.9713 1.9729 400.1372 400.5196 0.0599 -1.0000 -1.0000 2032433 1598898072.30 151.5584 59.9980 32.0000 1.9689 1.9705 400.3124 400.6941 0.0599 -1.0000 -1.0000 2032493 1598898072.40 151.5998 59.9980 32.0000 1.9662 1.9678 400.5128 400.8948 0.0598 -1.0000 -1.0000 2032553 1598898072.50 151.3949 59.9980 32.0000 1.9677 1.9692 400.3918 400.7725 0.0597 -1.0000 -1.0000 2032793 1598898072.60 151.3949 59.9980 32.0000 1.9675 1.9690 400.5080 400.8902 0.0600 -1.0000 -1.0000 2032862 1598898072.70 151.3949 59.9980 32.0000 1.9691 1.9706 400.3262 400.7081 0.0598 -1.0000 -1.0000 2032923 1598898072.80 151.3949 59.9980 32.0000 1.9693 1.9708 400.1611 400.5432 0.0599 -1.0000 -1.0000 2032992 1598898072.90 151.3949 59.9980 32.0000 1.9699 1.9714 399.9831 400.3639 0.0597 -1.0000 -1.0000 2033053 1598898073.00 151.3950 59.9980 32.0000 1.9694 1.9710 400.1966 400.5770 0.0597 -1.0000 -1.0000 2033282 1598898073.10 151.3967 59.9980 32.0000 1.9664 1.9679 400.5606 400.9429 0.0598 -1.0000 -1.0000 2033352 1598898073.20 151.3967 59.9980 32.0000 1.9680 1.9695 400.5215 400.9034 0.0599 -1.0000 -1.0000 2033412 1598898073.30 151.3967 59.9980 32.0000 1.9679 1.9695 400.3670 400.7493 0.0598 -1.0000 -1.0000 2033492 1598898073.40 151.3967 59.9980 32.0000 1.9699 1.9714 400.2032 400.5835 0.0596 -1.0000 -1.0000 2033552 1598898073.50 151.3967 59.9980 32.0000 1.9695 1.9710 400.1208 400.5028 0.0600 -1.0000 -1.0000 2034052 1598898073.60 151.4512 59.9980 32.0000 1.9701 1.9717 400.3833 400.7653 0.0598 -1.0000 -1.0000 2034122 1598898073.70 151.7007 59.9980 32.0000 1.9682 1.9697 400.4431 400.8248 0.0598 -1.0000 -1.0000 2034182 1598898073.80 151.7007 59.9980 32.0000 1.9702 1.9718 400.2677 400.6495 0.0598 -1.0000 -1.0000 2034252 1598898073.90 151.7007 59.9980 32.0000 1.9699 1.9714 400.3235 400.7052 0.0598 -1.0000 -1.0000 2034322 1598898074.00 151.7007 59.9980 32.0000 1.9707 1.9723 400.0945 400.4762 0.0599 -1.0000 -1.0000 2034382 1598898074.10 151.7007 59.9980 32.0000 1.9692 1.9708 400.2818 400.6636 0.0599 -1.0000 -1.0000 2034452 1598898074.20 151.3820 59.9980 32.0000 1.9684 1.9700 400.4822 400.8647 0.0599 -1.0000 -1.0000 2034532 1598898074.30 151.3820 59.9980 32.0000 1.9698 1.9714 400.5016 400.8845 0.0600 -1.0000 -1.0000 2034592 1598898074.40 151.3820 59.9980 32.0000 1.9697 1.9712 400.1322 400.5139 0.0598 -1.0000 -1.0000 2034662 1598898074.50 151.3820 59.9980 32.0000 1.9686 1.9701 400.0218 400.4030 0.0598 -1.0000 -1.0000 2034732 1598898074.60 151.3820 59.9980 32.0000 1.9696 1.9711 400.1100 400.4917 0.0599 -1.0000 -1.0000 2034791 1598898074.70 151.3820 59.9980 32.0000 1.9681 1.9697 400.3826 400.7633 0.0597 -1.0000 -1.0000 2034852 1598898074.80 151.3790 59.9986 32.0000 1.9689 1.9704 400.4110 400.7928 0.0598 -1.0000 -1.0000 2034932 1598898074.90 151.3790 59.9986 32.0000 1.9689 1.9705 400.3277 400.7099 0.0599 -1.0000 -1.0000 2034991 1598898075.00 151.3790 59.9986 32.0000 1.9699 1.9714 400.1843 400.5656 0.0598 -1.0000 -1.0000 2035051 1598898075.10 151.3790 59.9986 32.0000 1.9702 1.9718 400.1288 400.5100 0.0598 -1.0000 -1.0000 2035282 1598898075.20 151.3793 59.9986 32.0000 1.9688 1.9703 399.9990 400.3805 0.0599 -1.0000 -1.0000 2035352 1598898075.30 151.4790 59.9986 32.0000 1.9676 1.9692 400.5157 400.8980 0.0599 -1.0000 -1.0000 2035422 1598898075.40 151.4790 59.9986 32.0000 1.9686 1.9701 400.5574 400.9399 0.0599 -1.0000 -1.0000 2035481 1598898075.50 151.4790 59.9986 32.0000 1.9697 1.9712 400.5124 400.8949 0.0599 -1.0000 -1.0000 2035552 1598898075.60 151.4790 59.9986 32.0000 1.9701 1.9716 400.2401 400.6229 0.0600 -1.0000 -1.0000 2036451 1598898075.70 151.4790 59.9986 32.0000 1.9703 1.9719 400.0198 400.4012 0.0598 -1.0000 -1.0000 2036511 1598898075.80 151.4790 59.9986 32.0000 1.9705 1.9720 400.0967 400.4784 0.0598 -1.0000 -1.0000 2036571 1598898075.90 151.7713 59.9986 32.0000 1.9687 1.9702 400.4085 400.7899 0.0598 -1.0000 -1.0000 2036651 1598898076.00 151.7713 59.9986 32.0000 1.9692 1.9707 400.5060 400.8879 0.0598 -1.0000 -1.0000 2036711 1598898076.10 151.7713 59.9986 32.0000 1.9692 1.9707 400.3795 400.7612 0.0598 -1.0000 -1.0000 2036771 1598898076.20 151.7713 59.9986 32.0000 1.9713 1.9729 400.2213 400.6033 0.0599 -1.0000 -1.0000 2036851 1598898076.30 151.7713 59.9986 32.0000 1.9699 1.9714 400.0478 400.4297 0.0598 -1.0000 -1.0000 2036911 1598898076.40 151.7713 59.9986 32.0000 1.9662 1.9677 400.5781 400.9593 0.0597 -1.0000 -1.0000 2036971 1598898076.50 151.5694 59.9986 32.0000 1.9668 1.9683 400.4289 400.8107 0.0599 -1.0000 -1.0000 2037051 1598898076.60 151.5694 59.9986 32.0000 1.9684 1.9699 400.3456 400.7278 0.0599 -1.0000 -1.0000 2037111 1598898076.70 151.5694 59.9986 32.0000 1.9698 1.9714 400.0857 400.4668 0.0597 -1.0000 -1.0000 2037171 1598898076.80 151.5694 59.9986 32.0000 1.9692 1.9707 399.9972 400.3789 0.0599 -1.0000 -1.0000 2037241 1598898076.90 151.5694 59.9986 32.0000 1.9689 1.9705 400.1656 400.5479 0.0599 -1.0000 -1.0000 2037311 1598898077.00 151.2720 59.9986 32.0000 1.9667 1.9683 400.2217 400.6034 0.0598 -1.0000 -1.0000 2037371 1598898077.10 151.2720 59.9986 32.0000 1.9667 1.9683 400.4132 400.7950 0.0598 -1.0000 -1.0000 2037551 1598898077.20 151.2720 59.9986 32.0000 1.9694 1.9709 400.4915 400.8737 0.0599 -1.0000 -1.0000 2037621 1598898077.30 151.2720 59.9986 32.0000 1.9683 1.9698 400.5629 400.9453 0.0599 -1.0000 -1.0000 2037691 1598898077.40 151.4089 59.9986 32.0000 1.9688 1.9703 400.2856 400.6677 0.0599 -1.0000 -1.0000 2037751 1598898077.50 151.4095 59.9986 32.0000 1.9686 1.9701 400.2781 400.6598 0.0598 -1.0000 -1.0000 2037811 1598898077.60 151.4095 59.9986 32.0000 1.9685 1.9700 400.4072 400.7889 0.0598 -1.0000 -1.0000 2038070 1598898077.70 151.4095 59.9986 32.0000 1.9686 1.9701 400.6155 400.9972 0.0598 -1.0000 -1.0000 2038131 1598898077.80 151.4095 59.9986 32.0000 1.9702 1.9718 400.4695 400.8514 0.0598 -1.0000 -1.0000 2038190 1598898077.90 151.4095 59.9986 32.0000 1.9699 1.9715 400.1942 400.5747 0.0597 -1.0000 -1.0000 2038270 1598898078.00 151.4095 59.9986 32.0000 1.9715 1.9730 400.1052 400.4864 0.0597 -1.0000 -1.0000 2038330 1598898078.10 151.4584 59.9986 32.0000 1.9710 1.9726 400.2392 400.6198 0.0597 -1.0000 -1.0000 2039080 1598898078.20 151.4584 59.9986 32.0000 1.9679 1.9695 400.4495 400.8302 0.0597 -1.0000 -1.0000 2039150 1598898078.30 151.4584 59.9986 32.0000 1.9670 1.9685 400.3312 400.7125 0.0597 -1.0000 -1.0000 2039210 1598898078.40 151.4584 59.9986 32.0000 1.9675 1.9691 400.4508 400.8322 0.0598 -1.0000 -1.0000 2039270 1598898078.50 151.4584 59.9986 32.0000 1.9686 1.9701 400.3678 400.7503 0.0599 -1.0000 -1.0000 2039350 1598898078.60 151.4584 59.9986 32.0000 1.9698 1.9713 399.9791 400.3610 0.0599 -1.0000 -1.0000 2039410 1598898078.70 151.4577 59.9986 32.0000 1.9696 1.9711 399.9255 400.3073 0.0599 -1.0000 -1.0000 2039470 1598898078.80 151.4577 59.9986 32.0000 1.9692 1.9707 400.2265 400.6080 0.0598 -1.0000 -1.0000 2039550 1598898078.90 151.4577 59.9986 32.0000 1.9679 1.9694 400.3268 400.7082 0.0598 -1.0000 -1.0000 2039610 1598898079.00 151.4577 59.9986 32.0000 1.9674 1.9689 400.4179 400.7996 0.0599 -1.0000 -1.0000 2039680 1598898079.10 151.4577 59.9986 32.0000 1.9687 1.9703 400.3658 400.7490 0.0600 -1.0000 -1.0000 2039750 1598898079.20 151.3040 59.9986 32.0000 1.9705 1.9721 400.2880 400.6686 0.0596 -1.0000 -1.0000 2039810 1598898079.30 151.3040 59.9986 32.0000 1.9715 1.9731 399.9990 400.3797 0.0598 -1.0000 -1.0000 2039880 1598898079.40 151.3040 59.9986 32.0000 1.9687 1.9703 400.2256 400.6080 0.0599 -1.0000 -1.0000 2039950 1598898079.50 151.3040 59.9986 32.0000 1.9685 1.9701 400.3157 400.6968 0.0598 -1.0000 -1.0000 2040010 1598898079.60 151.3040 59.9986 32.0000 1.9676 1.9692 400.3727 400.7546 0.0598 -1.0000 -1.0000 2040090 1598898079.70 151.3040 59.9986 32.0000 1.9694 1.9710 400.4386 400.8202 0.0598 -1.0000 -1.0000 2040150 1598898079.80 151.5760 59.9985 32.0000 1.9683 1.9698 400.2524 400.6336 0.0598 -1.0000 -1.0000 2040210 1598898079.90 151.5760 59.9985 32.0000 1.9691 1.9706 400.1650 400.5475 0.0600 -1.0000 -1.0000 2040280 1598898080.00 151.4933 59.9985 32.0000 1.9698 1.9713 400.2020 400.5838 0.0598 -1.0000 -1.0000 2040350 1598898080.10 151.4933 59.9985 32.0000 1.9697 1.9713 400.5115 400.8921 0.0597 -1.0000 -1.0000 2040409 1598898080.20 151.4933 59.9985 32.0000 1.9692 1.9707 400.5316 400.9133 0.0598 -1.0000 -1.0000 2040479 1598898080.30 151.4933 59.9985 32.0000 1.9708 1.9723 400.4115 400.7944 0.0599 -1.0000 -1.0000 2040540 1598898080.40 151.4933 59.9985 32.0000 1.9708 1.9724 400.1419 400.5235 0.0598 -1.0000 -1.0000 2040609 1598898080.50 151.4933 59.9985 32.0000 1.9701 1.9717 400.0303 400.4115 0.0598 -1.0000 -1.0000 2040679 1598898080.60 151.4933 59.9985 32.0000 1.9696 1.9711 400.2507 400.6326 0.0598 -1.0000 -1.0000 2040739 1598898080.70 151.4933 59.9985 32.0000 1.9694 1.9710 400.4707 400.8530 0.0600 -1.0000 -1.0000 2041349 1598898080.80 151.4933 59.9985 32.0000 1.9708 1.9724 400.5363 400.9194 0.0600 -1.0000 -1.0000 2041419 1598898080.90 151.5667 59.9985 32.0000 1.9694 1.9709 400.1962 400.5778 0.0598 -1.0000 -1.0000 2041489 1598898081.00 151.5667 59.9985 32.0000 1.9676 1.9692 400.1265 400.5086 0.0600 -1.0000 -1.0000 2041549 1598898081.10 151.5667 59.9985 32.0000 1.9668 1.9683 400.3052 400.6872 0.0599 -1.0000 -1.0000 2041619 1598898081.20 151.5667 59.9985 32.0000 1.9679 1.9694 400.4781 400.8602 0.0598 -1.0000 -1.0000 2041689 1598898081.30 151.5667 59.9985 32.0000 1.9664 1.9679 400.3152 400.6984 0.0602 -1.0000 -1.0000 2041759 1598898081.40 151.5667 59.9985 32.0000 1.9685 1.9700 400.3673 400.7490 0.0599 -1.0000 -1.0000 2041839 1598898081.50 151.5433 59.9985 32.0000 1.9693 1.9709 400.1286 400.5105 0.0598 -1.0000 -1.0000 2041899 1598898081.60 151.5433 59.9985 32.0000 1.9701 1.9716 400.0607 400.4430 0.0600 -1.0000 -1.0000 2041969 1598898081.70 151.5433 59.9985 32.0000 1.9693 1.9709 400.0181 400.3991 0.0598 -1.0000 -1.0000 2042039 1598898081.80 151.5433 59.9985 32.0000 1.9686 1.9701 400.3863 400.7685 0.0599 -1.0000 -1.0000 2042099 1598898081.90 151.5433 59.9985 32.0000 1.9682 1.9697 400.3181 400.6996 0.0598 -1.0000 -1.0000 2042169 1598898082.00 151.5162 59.9985 32.0000 1.9692 1.9708 400.5143 400.8969 0.0599 -1.0000 -1.0000 2042229 1598898082.10 151.5078 59.9985 32.0000 1.9693 1.9708 400.1362 400.5183 0.0599 -1.0000 -1.0000 2042298 1598898082.20 151.3639 59.9985 32.0000 1.9697 1.9712 400.1434 400.5264 0.0600 -1.0000 -1.0000 2042818 1598898082.30 151.3573 59.9985 32.0000 1.9701 1.9717 400.2059 400.5875 0.0598 -1.0000 -1.0000 2042878 1598898082.40 151.3573 59.9985 32.0000 1.9696 1.9712 400.4388 400.8196 0.0597 -1.0000 -1.0000 2042938 1598898082.50 151.3573 59.9985 32.0000 1.9680 1.9695 400.5404 400.9230 0.0599 -1.0000 -1.0000 2043018 1598898082.60 151.3573 59.9985 32.0000 1.9691 1.9707 400.5019 400.8841 0.0599 -1.0000 -1.0000 2043078 1598898082.70 151.3573 59.9985 32.0000 1.9698 1.9713 400.4478 400.8300 0.0599 -1.0000 -1.0000 2043268 1598898082.80 151.3573 59.9985 32.0000 1.9697 1.9712 400.2691 400.6511 0.0599 -1.0000 -1.0000 2043338 1598898082.90 151.3573 59.9985 32.0000 1.9702 1.9718 400.3224 400.7031 0.0596 -1.0000 -1.0000 2043398 1598898083.00 151.3573 59.9985 32.0000 1.9686 1.9701 400.4441 400.8254 0.0598 -1.0000 -1.0000 2043458 1598898083.10 151.3573 59.9985 32.0000 1.9680 1.9696 400.4783 400.8597 0.0597 -1.0000 -1.0000 2043538 1598898083.20 151.5752 59.9985 32.0000 1.9673 1.9688 400.4668 400.8482 0.0598 -1.0000 -1.0000 2043608 1598898083.30 151.5752 59.9985 32.0000 1.9661 1.9677 400.3435 400.7265 0.0600 -1.0000 -1.0000 2043708 1598898083.40 151.5752 59.9985 32.0000 1.9708 1.9724 400.2513 400.6339 0.0599 -1.0000 -1.0000 2043768 1598898083.50 151.5752 59.9985 32.0000 1.9712 1.9727 400.1042 400.4852 0.0598 -1.0000 -1.0000 2043838 1598898083.60 151.5752 59.9985 32.0000 1.9679 1.9695 400.3341 400.7157 0.0598 -1.0000 -1.0000 2043908 1598898083.70 151.5752 59.9985 32.0000 1.9691 1.9706 400.5601 400.9416 0.0598 -1.0000 -1.0000 2043968 1598898083.80 151.5776 59.9985 32.0000 1.9693 1.9709 400.6820 401.0649 0.0598 -1.0000 -1.0000 2044028 1598898083.90 151.6520 59.9985 32.0000 1.9689 1.9704 400.5829 400.9647 0.0599 -1.0000 -1.0000 2044108 1598898084.00 151.6520 59.9985 32.0000 1.9694 1.9709 400.2345 400.6163 0.0598 -1.0000 -1.0000 2044167 1598898084.10 151.6520 59.9985 32.0000 1.9694 1.9709 399.9771 400.3588 0.0599 -1.0000 -1.0000 2044228 1598898084.20 151.6520 59.9985 32.0000 1.9695 1.9710 400.0929 400.4739 0.0596 -1.0000 -1.0000 2044297 1598898084.30 151.6520 59.9985 32.0000 1.9683 1.9699 400.4110 400.7931 0.0599 -1.0000 -1.0000 2044587 1598898084.40 151.4140 59.9985 32.0000 1.9677 1.9693 400.5115 400.8936 0.0599 -1.0000 -1.0000 2044657 1598898084.50 151.4140 59.9985 32.0000 1.9688 1.9704 400.5325 400.9162 0.0601 -1.0000 -1.0000 2044727 1598898084.60 151.4140 59.9985 32.0000 1.9695 1.9710 400.4492 400.8300 0.0598 -1.0000 -1.0000 2044787 1598898084.70 151.4140 59.9985 32.0000 1.9711 1.9726 400.1693 400.5515 0.0599 -1.0000 -1.0000 2044857 1598898084.80 151.4140 59.9985 32.0000 1.9696 1.9711 400.0990 400.4806 0.0598 -1.0000 -1.0000 2045057 1598898084.90 151.4140 59.9985 32.0000 1.9692 1.9707 400.3740 400.7557 0.0597 -1.0000 -1.0000 2045117 1598898085.00 151.4140 59.9985 32.0000 1.9684 1.9700 400.5165 400.8981 0.0598 -1.0000 -1.0000 2045177 1598898085.10 151.5219 59.9974 32.0000 1.9675 1.9691 400.3284 400.7106 0.0599 -1.0000 -1.0000 2045257 1598898085.20 151.5219 59.9974 32.0000 1.9699 1.9714 399.9018 400.2832 0.0598 -1.0000 -1.0000 2045317 1598898085.30 151.5219 59.9974 32.0000 1.9699 1.9714 400.1067 400.4884 0.0599 -1.0000 -1.0000 2045577 1598898085.40 151.5219 59.9974 32.0000 1.9711 1.9726 400.4335 400.8155 0.0598 -1.0000 -1.0000 2045637 1598898085.50 151.5219 59.9974 32.0000 1.9696 1.9711 400.5438 400.9252 0.0598 -1.0000 -1.0000 2045697 1598898085.60 151.4662 59.9974 32.0000 1.9682 1.9697 400.5031 400.8846 0.0598 -1.0000 -1.0000 2045777 1598898085.70 151.4662 59.9974 32.0000 1.9677 1.9692 400.5483 400.9304 0.0599 -1.0000 -1.0000 2045837 1598898085.80 151.4662 59.9974 32.0000 1.9698 1.9713 400.2734 400.6550 0.0598 -1.0000 -1.0000 2046566 1598898085.90 151.4662 59.9974 32.0000 1.9708 1.9723 400.1318 400.5128 0.0597 -1.0000 -1.0000 2046636 1598898086.00 151.4662 59.9974 32.0000 1.9699 1.9715 400.1065 400.4876 0.0598 -1.0000 -1.0000 2046696 1598898086.10 151.5196 59.9974 32.0000 1.9697 1.9712 400.1609 400.5425 0.0598 -1.0000 -1.0000 2046756 1598898086.20 151.6124 59.9974 32.0000 1.9690 1.9705 400.4828 400.8646 0.0598 -1.0000 -1.0000 2046836 1598898086.30 151.6124 59.9974 32.0000 1.9701 1.9716 400.4765 400.8584 0.0598 -1.0000 -1.0000 2046896 1598898086.40 151.6124 59.9974 32.0000 1.9688 1.9703 400.4647 400.8465 0.0598 -1.0000 -1.0000 2046956 1598898086.50 151.6124 59.9974 32.0000 1.9689 1.9704 399.9679 400.3495 0.0599 -1.0000 -1.0000 2047026 1598898086.60 151.6124 59.9974 32.0000 1.9677 1.9693 400.0797 400.4614 0.0598 -1.0000 -1.0000 2047096 1598898086.70 151.3893 59.9974 32.0000 1.9687 1.9702 400.3506 400.7321 0.0598 -1.0000 -1.0000 2047166 1598898086.80 151.3893 59.9974 32.0000 1.9679 1.9694 400.5759 400.9582 0.0599 -1.0000 -1.0000 2047286 1598898086.90 151.3893 59.9974 32.0000 1.9694 1.9710 400.3410 400.7233 0.0599 -1.0000 -1.0000 2047346 1598898087.00 151.3893 59.9974 32.0000 1.9668 1.9683 400.0916 400.4740 0.0599 -1.0000 -1.0000 2047416 1598898087.10 151.3893 59.9974 32.0000 1.9687 1.9702 399.9885 400.3702 0.0598 -1.0000 -1.0000 2047486 1598898087.20 151.4506 59.9974 32.0000 1.9697 1.9712 400.2056 400.5868 0.0598 -1.0000 -1.0000 2047546 1598898087.30 151.6192 59.9974 32.0000 1.9693 1.9708 400.5321 400.9136 0.0598 -1.0000 -1.0000 2047626 1598898087.40 151.6192 59.9974 32.0000 1.9705 1.9721 400.4299 400.8117 0.0598 -1.0000 -1.0000 2048036 1598898087.50 151.6192 59.9974 32.0000 1.9714 1.9729 400.2652 400.6473 0.0599 -1.0000 -1.0000 2048095 1598898087.60 151.6192 59.9974 32.0000 1.9695 1.9710 400.2624 400.6449 0.0599 -1.0000 -1.0000 2048175 1598898087.70 151.6192 59.9974 32.0000 1.9697 1.9713 400.3584 400.7399 0.0598 -1.0000 -1.0000 2048236 1598898087.80 151.6192 59.9974 32.0000 1.9676 1.9692 400.5094 400.8913 0.0598 -1.0000 -1.0000 2048295 1598898087.90 151.6192 59.9974 32.0000 1.9676 1.9691 400.4829 400.8648 0.0599 -1.0000 -1.0000 2048535 1598898088.00 151.6192 59.9974 32.0000 1.9676 1.9691 400.4480 400.8305 0.0599 -1.0000 -1.0000 2048595 1598898088.10 151.6192 59.9974 32.0000 1.9712 1.9728 400.2770 400.6591 0.0599 -1.0000 -1.0000 2048665 1598898088.20 151.6192 59.9974 32.0000 1.9694 1.9709 400.2586 400.6403 0.0598 -1.0000 -1.0000 2048735 1598898088.30 151.6192 59.9974 32.0000 1.9691 1.9707 400.2075 400.5881 0.0597 -1.0000 -1.0000 2048805 1598898088.40 151.6105 59.9974 32.0000 1.9669 1.9684 400.4498 400.8308 0.0597 -1.0000 -1.0000 2048865 1598898088.50 151.5457 59.9974 32.0000 1.9686 1.9702 400.4741 400.8558 0.0599 -1.0000 -1.0000 2048935 1598898088.60 151.5457 59.9974 32.0000 1.9682 1.9697 400.6154 400.9962 0.0597 -1.0000 -1.0000 2048995 1598898088.70 151.5457 59.9974 32.0000 1.9684 1.9699 400.3139 400.6960 0.0599 -1.0000 -1.0000 2049065 1598898088.80 151.5457 59.9974 32.0000 1.9695 1.9710 400.1977 400.5799 0.0599 -1.0000 -1.0000 2049135 1598898088.90 151.5457 59.9974 32.0000 1.9690 1.9706 399.9236 400.3057 0.0599 -1.0000 -1.0000 2049195 1598898089.00 151.5457 59.9974 32.0000 1.9689 1.9705 400.2578 400.6391 0.0598 -1.0000 -1.0000 2049255 1598898089.10 151.4472 59.9974 32.0000 1.9683 1.9698 400.4249 400.8066 0.0598 -1.0000 -1.0000 2049335 1598898089.20 151.4472 59.9974 32.0000 1.9685 1.9700 400.4403 400.8223 0.0599 -1.0000 -1.0000 2049405 1598898089.30 151.4472 59.9974 32.0000 1.9695 1.9711 400.4422 400.8247 0.0599 -1.0000 -1.0000 2049475 1598898089.40 151.4472 59.9974 32.0000 1.9691 1.9707 400.2781 400.6598 0.0598 -1.0000 -1.0000 2049545 1598898089.50 151.4472 59.9974 32.0000 1.9698 1.9713 400.3210 400.7016 0.0597 -1.0000 -1.0000 2049605 1598898089.60 151.4393 59.9975 32.0000 1.9679 1.9695 400.4969 400.8777 0.0597 -1.0000 -1.0000 2049675 1598898089.70 151.4065 59.9981 32.0000 1.9693 1.9709 400.5629 400.9440 0.0597 -1.0000 -1.0000 2049735 1598898089.80 151.4065 59.9981 32.0000 1.9701 1.9716 400.4342 400.8162 0.0598 -1.0000 -1.0000 2049805 1598898089.90 151.4065 59.9981 32.0000 1.9699 1.9714 400.2592 400.6404 0.0597 -1.0000 -1.0000 2049875 1598898090.00 151.4065 59.9981 32.0000 1.9699 1.9715 400.1551 400.5360 0.0597 -1.0000 -1.0000 2050404 1598898090.10 151.4065 59.9981 32.0000 1.9695 1.9710 400.0753 400.4560 0.0597 -1.0000 -1.0000 2050464 1598898090.20 151.5170 59.9981 32.0000 1.9692 1.9708 400.3849 400.7666 0.0598 -1.0000 -1.0000 2050534 1598898090.30 151.5170 59.9981 32.0000 1.9676 1.9691 400.5955 400.9778 0.0598 -1.0000 -1.0000 2050604 1598898090.40 151.5170 59.9981 32.0000 1.9680 1.9695 400.5862 400.9674 0.0597 -1.0000 -1.0000 2050674 1598898090.50 151.5170 59.9981 32.0000 1.9683 1.9699 400.3543 400.7359 0.0597 -1.0000 -1.0000 2050884 1598898090.60 151.5170 59.9981 32.0000 1.9709 1.9724 400.3042 400.6850 0.0597 -1.0000 -1.0000 2050944 1598898090.70 151.5170 59.9981 32.0000 1.9697 1.9712 400.5103 400.8918 0.0598 -1.0000 -1.0000 2051004 1598898090.80 151.5036 59.9981 32.0000 1.9690 1.9706 400.6258 401.0088 0.0599 -1.0000 -1.0000 2051084 1598898090.90 151.4620 59.9981 32.0000 1.9696 1.9711 400.3626 400.7443 0.0598 -1.0000 -1.0000 2051144 1598898091.00 151.4620 59.9981 32.0000 1.9674 1.9690 400.1775 400.5587 0.0597 -1.0000 -1.0000 2051834 1598898091.10 151.4620 59.9981 32.0000 1.9686 1.9702 400.0214 400.4027 0.0599 -1.0000 -1.0000 2051914 1598898091.20 151.4620 59.9981 32.0000 1.9687 1.9703 400.0096 400.3917 0.0599 -1.0000 -1.0000 2051973 1598898091.30 151.4620 59.9981 32.0000 1.9686 1.9702 400.2772 400.6593 0.0599 -1.0000 -1.0000 2052063 1598898091.40 151.5211 59.9981 32.0000 1.9675 1.9690 400.4143 400.7965 0.0599 -1.0000 -1.0000 2052134 1598898091.50 151.5211 59.9981 32.0000 1.9681 1.9696 400.3612 400.7426 0.0597 -1.0000 -1.0000 2052314 1598898091.60 151.5211 59.9981 32.0000 1.9679 1.9694 400.4583 400.8392 0.0598 -1.0000 -1.0000 2052383 1598898091.70 151.5211 59.9981 32.0000 1.9702 1.9718 400.3019 400.6843 0.0599 -1.0000 -1.0000 2052443 1598898091.80 151.5211 59.9981 32.0000 1.9698 1.9713 400.2388 400.6202 0.0598 -1.0000 -1.0000 2052503 1598898091.90 151.5211 59.9981 32.0000 1.9689 1.9704 400.0370 400.4181 0.0598 -1.0000 -1.0000 2052583 1598898092.00 151.4739 59.9981 32.0000 1.9685 1.9700 400.2766 400.6584 0.0598 -1.0000 -1.0000 2052643 1598898092.10 151.4689 59.9981 32.0000 1.9690 1.9705 400.3988 400.7794 0.0597 -1.0000 -1.0000 2052703 1598898092.20 151.4689 59.9981 32.0000 1.9683 1.9699 400.3753 400.7571 0.0599 -1.0000 -1.0000 2052773 1598898092.30 151.4689 59.9981 32.0000 1.9683 1.9698 400.5705 400.9525 0.0598 -1.0000 -1.0000 2052843 1598898092.40 151.4689 59.9981 32.0000 1.9687 1.9702 400.3587 400.7408 0.0599 -1.0000 -1.0000 2052913 1598898092.50 151.4689 59.9981 32.0000 1.9690 1.9706 400.2536 400.6344 0.0596 -1.0000 -1.0000 2052983 1598898092.60 151.5666 59.9981 32.0000 1.9704 1.9719 400.1009 400.4822 0.0598 -1.0000 -1.0000 2053433 1598898092.70 151.6416 59.9981 32.0000 1.9703 1.9718 400.2179 400.5989 0.0598 -1.0000 -1.0000 2053493 1598898092.80 151.6416 59.9981 32.0000 1.9683 1.9698 400.5512 400.9322 0.0596 -1.0000 -1.0000 2053563 1598898092.90 151.6416 59.9981 32.0000 1.9683 1.9699 400.5637 400.9462 0.0599 -1.0000 -1.0000 2053623 1598898093.00 151.6416 59.9981 32.0000 1.9676 1.9691 400.3701 400.7524 0.0599 -1.0000 -1.0000 2053693 1598898093.10 151.6416 59.9981 32.0000 1.9694 1.9709 400.1400 400.5207 0.0596 -1.0000 -1.0000 2053763 1598898093.20 151.6416 59.9981 32.0000 1.9699 1.9714 400.1376 400.5189 0.0597 -1.0000 -1.0000 2053823 1598898093.30 151.6416 59.9981 32.0000 1.9687 1.9702 400.5678 400.9492 0.0598 -1.0000 -1.0000 2053892 1598898093.40 151.6416 59.9981 32.0000 1.9699 1.9714 400.7204 401.1017 0.0597 -1.0000 -1.0000 2053963 1598898093.50 151.6416 59.9981 32.0000 1.9698 1.9714 400.3843 400.7662 0.0597 -1.0000 -1.0000 2054022 1598898093.60 151.6416 59.9981 32.0000 1.9705 1.9721 400.2223 400.6029 0.0598 -1.0000 -1.0000 2054092 1598898093.70 151.6416 59.9981 32.0000 1.9696 1.9711 400.1433 400.5257 0.0599 -1.0000 -1.0000 2054152 1598898093.80 151.6390 59.9981 32.0000 1.9694 1.9709 400.1695 400.5502 0.0597 -1.0000 -1.0000 2054222 1598898093.90 151.5218 59.9981 32.0000 1.9670 1.9686 400.5736 400.9548 0.0597 -1.0000 -1.0000 2054292 1598898094.00 151.5218 59.9981 32.0000 1.9686 1.9701 400.6481 401.0287 0.0596 -1.0000 -1.0000 2054352 1598898094.10 151.5218 59.9981 32.0000 1.9692 1.9707 400.4899 400.8710 0.0597 -1.0000 -1.0000 2054792 1598898094.20 151.5218 59.9981 32.0000 1.9697 1.9712 400.2655 400.6482 0.0600 -1.0000 -1.0000 2054862 1598898094.30 151.5218 59.9981 32.0000 1.9695 1.9710 399.9371 400.3191 0.0600 -1.0000 -1.0000 2054932 1598898094.40 151.5218 59.9981 32.0000 1.9697 1.9713 399.9933 400.3749 0.0598 -1.0000 -1.0000 2054992 1598898094.50 151.5218 59.9981 32.0000 1.9707 1.9723 400.1536 400.5347 0.0597 -1.0000 -1.0000 2055062 1598898094.60 151.5218 59.9981 32.0000 1.9674 1.9690 400.4783 400.8591 0.0598 -1.0000 -1.0000 2055302 1598898094.70 151.5218 59.9981 32.0000 1.9683 1.9698 400.5001 400.8819 0.0598 -1.0000 -1.0000 2055362 1598898094.80 151.5218 59.9981 32.0000 1.9690 1.9706 400.4470 400.8297 0.0599 -1.0000 -1.0000 2055442 1598898094.90 151.5218 59.9981 32.0000 1.9686 1.9701 400.2555 400.6364 0.0597 -1.0000 -1.0000 2055502 1598898095.00 151.4194 59.9958 32.0000 1.9680 1.9695 400.2782 400.6595 0.0598 -1.0000 -1.0000 2055562 1598898095.10 151.4194 59.9958 32.0000 1.9689 1.9705 400.5160 400.8976 0.0597 -1.0000 -1.0000 2055801 1598898095.20 151.4194 59.9958 32.0000 1.9696 1.9711 400.4702 400.8518 0.0599 -1.0000 -1.0000 2055871 1598898095.30 151.4194 59.9958 32.0000 1.9691 1.9707 400.5068 400.8894 0.0599 -1.0000 -1.0000 2055942 1598898095.40 151.4194 59.9958 32.0000 1.9687 1.9703 400.3491 400.7311 0.0599 -1.0000 -1.0000 2056001 1598898095.50 151.4194 59.9958 32.0000 1.9690 1.9706 400.2118 400.5940 0.0599 -1.0000 -1.0000 2056121 1598898095.60 151.4191 59.9958 32.0000 1.9699 1.9715 400.0811 400.4614 0.0597 -1.0000 -1.0000 2056311 1598898095.70 151.4191 59.9958 32.0000 1.9692 1.9708 400.3546 400.7364 0.0598 -1.0000 -1.0000 2056371 1598898095.80 151.4191 59.9958 32.0000 1.9689 1.9704 400.4279 400.8101 0.0599 -1.0000 -1.0000 2056431 1598898095.90 151.4191 59.9958 32.0000 1.9685 1.9700 400.6412 401.0236 0.0598 -1.0000 -1.0000 2056501 1598898096.00 151.4191 59.9958 32.0000 1.9702 1.9717 400.3699 400.7520 0.0599 -1.0000 -1.0000 2056571 1598898096.10 151.4191 59.9958 32.0000 1.9701 1.9716 400.2203 400.6013 0.0597 -1.0000 -1.0000 2056801 1598898096.20 151.6004 59.9958 32.0000 1.9697 1.9712 400.0102 400.3910 0.0598 -1.0000 -1.0000 2056871 1598898096.30 151.6004 59.9958 32.0000 1.9701 1.9716 400.4273 400.8087 0.0598 -1.0000 -1.0000 2056941 1598898096.40 151.6004 59.9958 32.0000 1.9680 1.9696 400.4601 400.8419 0.0598 -1.0000 -1.0000 2057031 1598898096.50 151.6004 59.9958 32.0000 1.9675 1.9690 400.5310 400.9122 0.0596 -1.0000 -1.0000 2057101 1598898096.60 151.6004 59.9958 32.0000 1.9698 1.9714 400.5754 400.9579 0.0600 -1.0000 -1.0000 2057171 1598898096.70 151.5944 59.9958 32.0000 1.9700 1.9716 400.4273 400.8099 0.0599 -1.0000 -1.0000 2057231 1598898096.80 151.4967 59.9958 32.0000 1.9700 1.9715 399.9989 400.3794 0.0597 -1.0000 -1.0000 2057301 1598898096.90 151.4967 59.9958 32.0000 1.9690 1.9705 400.1567 400.5393 0.0600 -1.0000 -1.0000 2057361 1598898097.00 151.4967 59.9958 32.0000 1.9686 1.9701 400.1158 400.4974 0.0598 -1.0000 -1.0000 2057431 1598898097.10 151.4967 59.9958 32.0000 1.9688 1.9703 400.6495 401.0314 0.0599 -1.0000 -1.0000 2057501 1598898097.20 151.4967 59.9958 32.0000 1.9695 1.9710 400.3895 400.7732 0.0600 -1.0000 -1.0000 2057561 1598898097.30 151.4207 59.9958 32.0000 1.9701 1.9716 400.2384 400.6188 0.0595 -1.0000 -1.0000 2057641 1598898097.40 151.4207 59.9958 32.0000 1.9702 1.9717 399.9665 400.3469 0.0597 -1.0000 -1.0000 2057701 1598898097.50 151.4207 59.9958 32.0000 1.9682 1.9698 400.1854 400.5667 0.0598 -1.0000 -1.0000 2057761 1598898097.60 151.4207 59.9958 32.0000 1.9689 1.9704 400.5609 400.9415 0.0595 -1.0000 -1.0000 2057831 1598898097.70 151.4207 59.9958 32.0000 1.9672 1.9687 400.5800 400.9621 0.0597 -1.0000 -1.0000 2058430 1598898097.80 151.4697 59.9958 32.0000 1.9686 1.9702 400.4488 400.8294 0.0597 -1.0000 -1.0000 2058490 1598898097.90 151.5118 59.9958 32.0000 1.9703 1.9718 400.3551 400.7375 0.0599 -1.0000 -1.0000 2058570 1598898098.00 151.5118 59.9958 32.0000 1.9706 1.9722 400.0584 400.4396 0.0598 -1.0000 -1.0000 2058630 1598898098.10 151.5118 59.9958 32.0000 1.9710 1.9725 400.0900 400.4717 0.0598 -1.0000 -1.0000 2058690 1598898098.20 151.5118 59.9958 32.0000 1.9706 1.9721 400.5546 400.9365 0.0598 -1.0000 -1.0000 2058860 1598898098.30 151.5118 59.9958 32.0000 1.9693 1.9708 400.7930 401.1754 0.0599 -1.0000 -1.0000 2058920 1598898098.40 151.5118 59.9958 32.0000 1.9691 1.9707 400.4973 400.8794 0.0598 -1.0000 -1.0000 2058980 1598898098.50 151.5118 59.9958 32.0000 1.9693 1.9708 400.1745 400.5548 0.0597 -1.0000 -1.0000 2059060 1598898098.60 151.5118 59.9958 32.0000 1.9667 1.9682 400.1739 400.5555 0.0599 -1.0000 -1.0000 2059120 1598898098.70 151.5118 59.9958 32.0000 1.9687 1.9703 400.3949 400.7764 0.0598 -1.0000 -1.0000 2059180 1598898098.80 151.5118 59.9958 32.0000 1.9679 1.9694 400.5314 400.9136 0.0599 -1.0000 -1.0000 2059250 1598898098.90 151.4079 59.9958 32.0000 1.9707 1.9722 400.3492 400.7312 0.0598 -1.0000 -1.0000 2059320 1598898099.00 151.3412 59.9958 32.0000 1.9692 1.9707 399.9607 400.3426 0.0599 -1.0000 -1.0000 2059380 1598898099.10 151.3412 59.9958 32.0000 1.9691 1.9707 400.0372 400.4189 0.0598 -1.0000 -1.0000 2059450 1598898099.20 151.3412 59.9958 32.0000 1.9692 1.9707 400.2634 400.6445 0.0598 -1.0000 -1.0000 2059890 1598898099.30 151.3412 59.9958 32.0000 1.9699 1.9715 400.7366 401.1196 0.0599 -1.0000 -1.0000 2059970 1598898099.40 151.3412 59.9958 32.0000 1.9692 1.9707 400.5679 400.9487 0.0596 -1.0000 -1.0000 2100030 1598898099.50 151.4388 59.9958 32.0000 1.9697 1.9713 400.3966 400.7779 0.0597 -1.0000 -1.0000 2100090 1598898099.60 151.4388 59.9958 32.0000 1.9707 1.9722 400.1894 400.5706 0.0598 -1.0000 -1.0000 2100170 1598898099.70 151.4388 59.9958 32.0000 1.9714 1.9730 400.1347 400.5165 0.0598 -1.0000 -1.0000 2100230 1598898099.80 151.4388 59.9958 32.0000 1.9698 1.9714 400.2015 400.5832 0.0599 -1.0000 -1.0000 2100289 1598898099.90 151.4388 59.9958 32.0000 1.9689 1.9704 400.4461 400.8281 0.0598 -1.0000 -1.0000 2100369 1598898100.00 151.5704 59.9961 32.0000 1.9693 1.9708 400.3962 400.7781 0.0599 -1.0000 -1.0000 2100429 1598898100.10 151.5781 59.9961 32.0000 1.9706 1.9722 400.2569 400.6399 0.0600 -1.0000 -1.0000 2100489 1598898100.20 151.5781 59.9961 32.0000 1.9714 1.9729 400.1051 400.4873 0.0599 -1.0000 -1.0000 2100809 1598898100.30 151.5781 59.9961 32.0000 1.9694 1.9710 399.9771 400.3586 0.0598 -1.0000 -1.0000 2100869 1598898100.40 151.5781 59.9961 32.0000 1.9680 1.9695 400.5086 400.8895 0.0598 -1.0000 -1.0000 2100929 1598898100.50 151.5781 59.9961 32.0000 1.9697 1.9712 400.3951 400.7761 0.0596 -1.0000 -1.0000 2101009 1598898100.60 151.5638 59.9961 32.0000 1.9689 1.9704 400.1111 400.4913 0.0597 -1.0000 -1.0000 2101069 1598898100.70 151.4899 59.9961 32.0000 1.9700 1.9715 400.0398 400.4208 0.0597 -1.0000 -1.0000 2101129 1598898100.80 151.4899 59.9961 32.0000 1.9685 1.9701 400.2414 400.6228 0.0598 -1.0000 -1.0000 2101209 1598898100.90 151.4899 59.9961 32.0000 1.9683 1.9699 400.3223 400.7045 0.0599 -1.0000 -1.0000 2101269 1598898101.00 151.4899 59.9961 32.0000 1.9688 1.9704 400.4376 400.8200 0.0599 -1.0000 -1.0000 2101329 1598898101.10 151.4899 59.9961 32.0000 1.9732 1.9747 400.2925 400.6745 0.0598 -1.0000 -1.0000 2101399 1598898101.20 151.4899 59.9961 32.0000 1.9697 1.9713 400.3736 400.7553 0.0598 -1.0000 -1.0000 2101919 1598898101.30 151.3633 59.9961 32.0000 1.9700 1.9715 400.5583 400.9399 0.0598 -1.0000 -1.0000 2101989 1598898101.40 151.3633 59.9961 32.0000 1.9687 1.9703 400.5248 400.9066 0.0598 -1.0000 -1.0000 2102049 1598898101.50 151.3633 59.9961 32.0000 1.9699 1.9714 400.2418 400.6238 0.0599 -1.0000 -1.0000 2102119 1598898101.60 151.3633 59.9961 32.0000 1.9699 1.9714 400.1582 400.5398 0.0598 -1.0000 -1.0000 2102188 1598898101.70 151.3633 59.9961 32.0000 1.9707 1.9723 400.0817 400.4637 0.0600 -1.0000 -1.0000 2102249 1598898101.80 151.6150 59.9961 32.0000 1.9705 1.9721 400.2005 400.5818 0.0598 -1.0000 -1.0000 2102318 1598898101.90 151.7025 59.9961 32.0000 1.9688 1.9703 400.4958 400.8772 0.0598 -1.0000 -1.0000 2102388 1598898102.00 151.7025 59.9961 32.0000 1.9690 1.9705 400.5810 400.9626 0.0598 -1.0000 -1.0000 2102468 1598898102.10 151.7025 59.9961 32.0000 1.9709 1.9724 400.4234 400.8053 0.0599 -1.0000 -1.0000 2102528 1598898102.20 151.7025 59.9961 32.0000 1.9714 1.9729 400.3539 400.7367 0.0599 -1.0000 -1.0000 2102608 1598898102.30 151.7025 59.9961 32.0000 1.9717 1.9733 400.1171 400.4989 0.0599 -1.0000 -1.0000 2102668 1598898102.40 151.7025 59.9961 32.0000 1.9695 1.9710 400.2821 400.6640 0.0598 -1.0000 -1.0000 2102728 1598898102.50 151.6255 59.9961 32.0000 1.9691 1.9706 400.4397 400.8216 0.0598 -1.0000 -1.0000 2102798 1598898102.60 151.4835 59.9961 32.0000 1.9697 1.9713 400.4300 400.8123 0.0599 -1.0000 -1.0000 2102868 1598898102.70 151.4835 59.9961 32.0000 1.9708 1.9723 400.1000 400.4812 0.0597 -1.0000 -1.0000 2102928 1598898102.80 151.4835 59.9961 32.0000 1.9699 1.9714 400.1314 400.5127 0.0599 -1.0000 -1.0000 2103748 1598898102.90 151.4835 59.9961 32.0000 1.9703 1.9719 400.1311 400.5123 0.0597 -1.0000 -1.0000 2103818 1598898103.00 151.4835 59.9961 32.0000 1.9680 1.9696 400.3797 400.7607 0.0598 -1.0000 -1.0000 2103878 1598898103.10 151.4835 59.9961 32.0000 1.9689 1.9705 400.5142 400.8968 0.0599 -1.0000 -1.0000 2103948 1598898103.20 151.4835 59.9961 32.0000 1.9689 1.9705 400.5432 400.9241 0.0598 -1.0000 -1.0000 2104008 1598898103.30 151.4835 59.9961 32.0000 1.9701 1.9716 400.4005 400.7819 0.0597 -1.0000 -1.0000 2104087 1598898103.40 151.4835 59.9961 32.0000 1.9693 1.9709 400.1786 400.5604 0.0598 -1.0000 -1.0000 2104158 1598898103.50 151.4835 59.9961 32.0000 1.9694 1.9709 400.0342 400.4144 0.0596 -1.0000 -1.0000 2104217 1598898103.60 151.3773 59.9961 32.0000 1.9706 1.9722 400.1498 400.5312 0.0598 -1.0000 -1.0000 2104297 1598898103.70 151.3773 59.9961 32.0000 1.9686 1.9701 400.4620 400.8437 0.0597 -1.0000 -1.0000 2104357 1598898103.80 151.3773 59.9961 32.0000 1.9684 1.9700 400.4926 400.8733 0.0597 -1.0000 -1.0000 2104417 1598898103.90 151.3773 59.9961 32.0000 1.9682 1.9697 400.2695 400.6526 0.0600 -1.0000 -1.0000 2104487 1598898104.00 151.3773 59.9961 32.0000 1.9692 1.9708 400.0829 400.4647 0.0599 -1.0000 -1.0000 2104557 1598898104.10 151.3773 59.9961 32.0000 1.9702 1.9718 400.1173 400.4983 0.0597 -1.0000 -1.0000 2104617 1598898104.20 151.5925 59.9961 32.0000 1.9698 1.9714 400.2323 400.6146 0.0599 -1.0000 -1.0000 2104687 1598898104.30 151.6317 59.9961 32.0000 1.9681 1.9696 400.4223 400.8036 0.0597 -1.0000 -1.0000 2104807 1598898104.40 151.5742 59.9965 32.0000 1.9693 1.9709 400.5485 400.9312 0.0600 -1.0000 -1.0000 2104877 1598898104.50 151.7996 59.9992 32.0000 1.9705 1.9721 400.6679 401.0511 0.0599 -1.0000 -1.0000 2104947 1598898104.60 151.7996 59.9992 32.0000 1.9701 1.9716 400.2667 400.6478 0.0597 -1.0000 -1.0000 2105007 1598898104.70 151.7996 59.9992 32.0000 1.9705 1.9721 400.1356 400.5164 0.0598 -1.0000 -1.0000 2105067 1598898104.80 151.7996 59.9992 32.0000 1.9695 1.9711 400.4191 400.8012 0.0599 -1.0000 -1.0000 2105817 1598898104.90 151.7996 59.9992 32.0000 1.9686 1.9702 400.6321 401.0145 0.0599 -1.0000 -1.0000 2105876 1598898105.00 151.7996 59.9992 32.0000 1.9692 1.9707 400.6239 401.0069 0.0599 -1.0000 -1.0000 2105947 1598898105.10 151.7996 59.9992 32.0000 1.9686 1.9701 400.1487 400.5303 0.0599 -1.0000 -1.0000 2106017 1598898105.20 151.7996 59.9992 32.0000 1.9684 1.9699 399.9676 400.3485 0.0596 -1.0000 -1.0000 2106076 1598898105.30 151.5173 59.9992 32.0000 1.9674 1.9689 400.4781 400.8590 0.0598 -1.0000 -1.0000 2106157 1598898105.40 151.4909 59.9992 32.0000 1.9676 1.9691 400.6320 401.0150 0.0599 -1.0000 -1.0000 2106216 1598898105.50 151.4909 59.9992 32.0000 1.9703 1.9718 400.2903 400.6729 0.0600 -1.0000 -1.0000 2106286 1598898105.60 151.4909 59.9992 32.0000 1.9684 1.9700 400.0015 400.3828 0.0598 -1.0000 -1.0000 2106356 1598898105.70 151.4909 59.9992 32.0000 1.9673 1.9688 400.3628 400.7443 0.0598 -1.0000 -1.0000 2106416 1598898105.80 151.4909 59.9992 32.0000 1.9676 1.9691 400.4799 400.8613 0.0597 -1.0000 -1.0000 2106486 1598898105.90 151.3558 59.9992 32.0000 1.9696 1.9712 400.2509 400.6327 0.0599 -1.0000 -1.0000 2106556 1598898106.00 151.3558 59.9992 32.0000 1.9719 1.9735 400.1635 400.5451 0.0599 -1.0000 -1.0000 2106616 1598898106.10 151.3558 59.9992 32.0000 1.9710 1.9726 400.2178 400.5996 0.0598 -1.0000 -1.0000 2106676 1598898106.20 151.3558 59.9992 32.0000 1.9695 1.9711 400.1803 400.5624 0.0599 -1.0000 -1.0000 2106756 1598898106.30 151.3558 59.9992 32.0000 1.9680 1.9695 400.4189 400.8011 0.0599 -1.0000 -1.0000 2106816 1598898106.40 151.3558 59.9992 32.0000 1.9676 1.9691 400.6526 401.0346 0.0598 -1.0000 -1.0000 2106876 1598898106.50 151.5805 59.9992 32.0000 1.9680 1.9696 400.4337 400.8158 0.0599 -1.0000 -1.0000 2106946 1598898106.60 151.5805 59.9992 32.0000 1.9704 1.9720 400.2070 400.5894 0.0599 -1.0000 -1.0000 2107016 1598898106.70 151.5805 59.9992 32.0000 1.9707 1.9722 400.0465 400.4280 0.0598 -1.0000 -1.0000 2107076 1598898106.80 151.5805 59.9992 32.0000 1.9714 1.9730 400.2904 400.6723 0.0598 -1.0000 -1.0000 2107156 1598898106.90 151.5805 59.9992 32.0000 1.9705 1.9720 400.4393 400.8210 0.0598 -1.0000 -1.0000 2107336 1598898107.00 151.5805 59.9992 32.0000 1.9699 1.9714 400.6001 400.9823 0.0599 -1.0000 -1.0000 2107396 1598898107.10 151.5805 59.9992 32.0000 1.9714 1.9729 400.5315 400.9133 0.0598 -1.0000 -1.0000 2107466 1598898107.20 151.5805 59.9992 32.0000 1.9712 1.9728 400.3774 400.7586 0.0597 -1.0000 -1.0000 2107526 1598898107.30 151.5348 59.9992 32.0000 1.9709 1.9724 400.3123 400.6922 0.0597 -1.0000 -1.0000 2107606 1598898107.40 151.5348 59.9992 32.0000 1.9698 1.9713 400.2375 400.6194 0.0598 -1.0000 -1.0000 2107795 1598898107.50 151.5348 59.9992 32.0000 1.9683 1.9699 400.3833 400.7649 0.0598 -1.0000 -1.0000 2107865 1598898107.60 151.5348 59.9992 32.0000 1.9670 1.9686 400.4271 400.8086 0.0598 -1.0000 -1.0000 2107936 1598898107.70 151.5348 59.9992 32.0000 1.9672 1.9688 400.4064 400.7891 0.0600 -1.0000 -1.0000 2107995 1598898107.80 151.6290 59.9992 32.0000 1.9690 1.9706 400.1063 400.4872 0.0597 -1.0000 -1.0000 2108055 1598898107.90 151.6290 59.9992 32.0000 1.9709 1.9725 400.2955 400.6767 0.0597 -1.0000 -1.0000 2108975 1598898108.00 151.6290 59.9992 32.0000 1.9708 1.9724 400.1215 400.5029 0.0599 -1.0000 -1.0000 2109035 1598898108.10 151.6290 59.9992 32.0000 1.9697 1.9712 400.5924 400.9739 0.0598 -1.0000 -1.0000 2109095 1598898108.20 151.6290 59.9992 32.0000 1.9685 1.9701 400.4952 400.8779 0.0600 -1.0000 -1.0000 2109165 1598898108.30 151.6290 59.9992 32.0000 1.9690 1.9705 400.4293 400.8112 0.0598 -1.0000 -1.0000 2109225 1598898108.40 151.5203 59.9992 32.0000 1.9690 1.9706 400.1247 400.5078 0.0600 -1.0000 -1.0000 2109295 1598898108.50 151.5203 59.9992 32.0000 1.9714 1.9729 400.0952 400.4766 0.0599 -1.0000 -1.0000 2109365 1598898108.60 151.5203 59.9992 32.0000 1.9685 1.9701 400.1006 400.4820 0.0598 -1.0000 -1.0000 2109425 1598898108.70 151.5203 59.9992 32.0000 1.9660 1.9675 400.5422 400.9249 0.0599 -1.0000 -1.0000 2109495 1598898108.80 151.5203 59.9992 32.0000 1.9693 1.9708 400.4864 400.8685 0.0598 -1.0000 -1.0000 2109565 1598898108.90 151.5732 59.9992 32.0000 1.9693 1.9709 400.4548 400.8374 0.0599 -1.0000 -1.0000 2109625 1598898109.00 151.5732 59.9992 32.0000 1.9706 1.9722 400.1833 400.5651 0.0599 -1.0000 -1.0000 2109694 1598898109.10 151.5732 59.9992 32.0000 1.9700 1.9716 400.1867 400.5684 0.0598 -1.0000 -1.0000 2109764 1598898109.20 151.5732 59.9992 32.0000 1.9688 1.9703 400.6119 400.9937 0.0598 -1.0000 -1.0000 2109824 1598898109.30 151.5732 59.9992 32.0000 1.9701 1.9716 400.4943 400.8757 0.0598 -1.0000 -1.0000 2109894 1598898109.40 151.5639 59.9992 32.0000 1.9683 1.9699 400.3227 400.7037 0.0597 -1.0000 -1.0000 2109984 1598898109.50 151.3967 59.9986 32.0000 1.9700 1.9716 400.1101 400.4919 0.0599 -1.0000 -1.0000 2110044 1598898109.60 151.3967 59.9986 32.0000 1.9695 1.9710 400.0741 400.4561 0.0599 -1.0000 -1.0000 2110114 1598898109.70 151.3967 59.9986 32.0000 1.9694 1.9709 400.1287 400.5099 0.0598 -1.0000 -1.0000 2110184 1598898109.80 151.3967 59.9986 32.0000 1.9684 1.9700 400.1284 400.5102 0.0598 -1.0000 -1.0000 2110244 1598898109.90 151.3967 59.9986 32.0000 1.9689 1.9704 400.3700 400.7507 0.0597 -1.0000 -1.0000 2110334 1598898110.00 151.3967 59.9986 32.0000 1.9682 1.9697 400.4950 400.8770 0.0598 -1.0000 -1.0000 2110394 1598898110.10 151.3967 59.9986 32.0000 1.9699 1.9714 400.5125 400.8942 0.0598 -1.0000 -1.0000 2110454 1598898110.20 151.3967 59.9986 32.0000 1.9704 1.9720 400.3656 400.7476 0.0599 -1.0000 -1.0000 2110534 1598898110.30 151.3967 59.9986 32.0000 1.9696 1.9711 400.1315 400.5133 0.0599 -1.0000 -1.0000 2110604 1598898110.40 151.3967 59.9986 32.0000 1.9676 1.9692 400.2557 400.6375 0.0598 -1.0000 -1.0000 2110864 1598898110.50 151.3967 59.9986 32.0000 1.9682 1.9697 400.4507 400.8318 0.0597 -1.0000 -1.0000 2110944 1598898110.60 151.4556 59.9986 32.0000 1.9689 1.9705 400.5913 400.9730 0.0598 -1.0000 -1.0000 2111004 1598898110.70 151.4648 59.9986 32.0000 1.9699 1.9715 400.4859 400.8663 0.0595 -1.0000 -1.0000 2111064 1598898110.80 151.4648 59.9986 32.0000 1.9707 1.9723 400.1527 400.5338 0.0598 -1.0000 -1.0000 2111144 1598898110.90 151.4648 59.9986 32.0000 1.9690 1.9705 400.0810 400.4620 0.0597 -1.0000 -1.0000 2111204 1598898111.00 151.4648 59.9986 32.0000 1.9690 1.9705 400.5879 400.9694 0.0598 -1.0000 -1.0000 2111264 1598898111.10 151.4648 59.9986 32.0000 1.9682 1.9698 400.5586 400.9400 0.0597 -1.0000 -1.0000 2111334 1598898111.20 151.4588 59.9986 32.0000 1.9674 1.9689 400.6205 401.0006 0.0595 -1.0000 -1.0000 2111394 1598898111.30 151.4588 59.9986 32.0000 1.9683 1.9699 400.5877 400.9702 0.0598 -1.0000 -1.0000 2111473 1598898111.40 151.4588 59.9986 32.0000 1.9694 1.9710 400.1684 400.5490 0.0597 -1.0000 -1.0000 2111554 1598898111.50 151.4588 59.9986 32.0000 1.9697 1.9713 400.1636 400.5435 0.0595 -1.0000 -1.0000 2111823 1598898111.60 151.4588 59.9986 32.0000 1.9697 1.9713 400.3256 400.7070 0.0598 -1.0000 -1.0000 2111913 1598898111.70 151.5115 59.9986 32.0000 1.9677 1.9692 400.6141 400.9962 0.0599 -1.0000 -1.0000 2111973 1598898111.80 151.5115 59.9986 32.0000 1.9676 1.9692 400.5512 400.9334 0.0599 -1.0000 -1.0000 2112043 1598898111.90 151.5115 59.9986 32.0000 1.9673 1.9689 400.4457 400.8271 0.0597 -1.0000 -1.0000 2112113 1598898112.00 151.5115 59.9986 32.0000 1.9693 1.9709 400.4337 400.8149 0.0598 -1.0000 -1.0000 2112343 1598898112.10 151.5115 59.9986 32.0000 1.9708 1.9723 400.0439 400.4255 0.0599 -1.0000 -1.0000 2112403 1598898112.20 151.5115 59.9986 32.0000 1.9716 1.9731 400.2442 400.6259 0.0598 -1.0000 -1.0000 2112473 1598898112.30 151.5115 59.9986 32.0000 1.9689 1.9704 400.4564 400.8357 0.0595 -1.0000 -1.0000 2112533 1598898112.40 151.5115 59.9986 32.0000 1.9680 1.9696 400.4458 400.8271 0.0598 -1.0000 -1.0000 2112603 1598898112.50 151.5115 59.9986 32.0000 1.9703 1.9718 400.2271 400.6088 0.0598 -1.0000 -1.0000 2112833 1598898112.60 151.5115 59.9986 32.0000 1.9701 1.9717 400.2719 400.6527 0.0597 -1.0000 -1.0000 2112903 1598898112.70 151.5115 59.9986 32.0000 1.9710 1.9725 399.9995 400.3813 0.0599 -1.0000 -1.0000 2112963 1598898112.80 151.6196 59.9986 32.0000 1.9685 1.9701 400.4410 400.8233 0.0599 -1.0000 -1.0000 2113043 1598898112.90 151.6196 59.9986 32.0000 1.9684 1.9699 400.6716 401.0522 0.0596 -1.0000 -1.0000 2113103 1598898113.00 151.2439 59.9986 32.0000 1.9691 1.9706 400.5287 400.9105 0.0599 -1.0000 -1.0000 2113333 1598898113.10 151.2295 59.9986 32.0000 1.9694 1.9709 400.4525 400.8349 0.0599 -1.0000 -1.0000 2113402 1598898113.20 151.2295 59.9986 32.0000 1.9688 1.9704 400.0389 400.4204 0.0599 -1.0000 -1.0000 2113462 1598898113.30 151.2511 59.9986 32.0000 1.9687 1.9703 400.0181 400.3995 0.0598 -1.0000 -1.0000 2113542 1598898113.40 151.2943 59.9986 32.0000 1.9693 1.9709 400.2549 400.6368 0.0599 -1.0000 -1.0000 2113602 1598898113.50 151.2943 59.9986 32.0000 1.9688 1.9704 400.4319 400.8140 0.0599 -1.0000 -1.0000 2113832 1598898113.60 151.2943 59.9986 32.0000 1.9695 1.9710 400.5431 400.9245 0.0597 -1.0000 -1.0000 2113912 1598898113.70 151.2943 59.9986 32.0000 1.9691 1.9706 400.4114 400.7946 0.0600 -1.0000 -1.0000 2113972 1598898113.80 151.2943 59.9986 32.0000 1.9694 1.9709 400.2447 400.6260 0.0597 -1.0000 -1.0000 2114042 1598898113.90 151.3408 59.9986 32.0000 1.9704 1.9719 400.2112 400.5928 0.0599 -1.0000 -1.0000 2114112 1598898114.00 151.5268 59.9986 32.0000 1.9706 1.9722 400.2386 400.6206 0.0599 -1.0000 -1.0000 2114812 1598898114.10 151.5268 59.9986 32.0000 1.9708 1.9724 400.4125 400.7948 0.0599 -1.0000 -1.0000 2114872 1598898114.20 151.5268 59.9986 32.0000 1.9679 1.9695 400.5872 400.9698 0.0600 -1.0000 -1.0000 2114952 1598898114.30 151.5268 59.9986 32.0000 1.9701 1.9716 400.5757 400.9589 0.0599 -1.0000 -1.0000 2115012 1598898114.40 151.5268 59.9986 32.0000 1.9696 1.9712 400.4978 400.8793 0.0598 -1.0000 -1.0000 2115072 1598898114.50 151.5268 59.9986 32.0000 1.9695 1.9710 400.4947 400.8775 0.0599 -1.0000 -1.0000 2115152 1598898114.60 151.5268 59.9986 32.0000 1.9696 1.9712 400.3170 400.6988 0.0598 -1.0000 -1.0000 2115212 1598898114.70 151.5268 59.9986 32.0000 1.9693 1.9709 400.4453 400.8269 0.0598 -1.0000 -1.0000 2115271 1598898114.80 151.5268 59.9986 32.0000 1.9682 1.9697 400.5694 400.9521 0.0599 -1.0000 -1.0000 2115352 1598898114.90 151.5268 59.9986 32.0000 1.9689 1.9704 400.4836 400.8655 0.0599 -1.0000 -1.0000 2115411 1598898115.00 151.5268 59.9986 32.0000 1.9689 1.9704 400.4086 400.7902 0.0598 -1.0000 -1.0000 2115481 1598898115.10 151.7150 59.9986 32.0000 1.9711 1.9726 400.0631 400.4445 0.0598 -1.0000 -1.0000 2115551 1598898115.20 151.7150 59.9986 32.0000 1.9697 1.9712 400.1405 400.5218 0.0598 -1.0000 -1.0000 2115611 1598898115.30 151.7150 59.9986 32.0000 1.9685 1.9700 400.0879 400.4690 0.0598 -1.0000 -1.0000 2115681 1598898115.40 151.7150 59.9986 32.0000 1.9673 1.9688 400.5430 400.9252 0.0598 -1.0000 -1.0000 2115751 1598898115.50 151.7150 59.9986 32.0000 1.9703 1.9718 400.5255 400.9067 0.0597 -1.0000 -1.0000 2115811 1598898115.60 151.3295 60.0005 32.0000 1.9698 1.9714 400.4438 400.8256 0.0598 -1.0000 -1.0000 2115881 1598898115.70 151.3295 60.0005 32.0000 1.9701 1.9716 400.3850 400.7671 0.0599 -1.0000 -1.0000 2115941 1598898115.80 151.3295 60.0005 32.0000 1.9686 1.9701 400.4520 400.8345 0.0599 -1.0000 -1.0000 2116011 1598898115.90 151.3295 60.0005 32.0000 1.9687 1.9703 400.6790 401.0604 0.0598 -1.0000 -1.0000 2116081 1598898116.00 151.3295 60.0005 32.0000 1.9682 1.9698 400.5040 400.8866 0.0600 -1.0000 -1.0000 2116321 1598898116.10 151.3507 60.0005 32.0000 1.9699 1.9715 400.3269 400.7101 0.0601 -1.0000 -1.0000 2116381 1598898116.20 151.3507 60.0005 32.0000 1.9704 1.9719 400.2510 400.6340 0.0599 -1.0000 -1.0000 2116451 1598898116.30 151.3507 60.0005 32.0000 1.9706 1.9722 400.1666 400.5484 0.0599 -1.0000 -1.0000 2116521 1598898116.40 151.3507 60.0005 32.0000 1.9684 1.9699 400.2670 400.6488 0.0599 -1.0000 -1.0000 2116581 1598898116.50 151.6326 60.0005 32.0000 1.9689 1.9704 400.6274 401.0095 0.0598 -1.0000 -1.0000 2116681 1598898116.60 151.6326 60.0005 32.0000 1.9705 1.9721 400.5632 400.9466 0.0601 -1.0000 -1.0000 2116821 1598898116.70 151.6326 60.0005 32.0000 1.9732 1.9747 400.5140 400.8960 0.0597 -1.0000 -1.0000 2116881 1598898116.80 151.4899 60.0005 32.0000 1.9712 1.9728 400.4226 400.8033 0.0597 -1.0000 -1.0000 2116951 1598898116.90 151.3662 60.0005 32.0000 1.9667 1.9682 400.4321 400.8131 0.0597 -1.0000 -1.0000 2117021 1598898117.00 151.3662 60.0005 32.0000 1.9660 1.9675 400.5470 400.9292 0.0598 -1.0000 -1.0000 2117091 1598898117.10 151.3662 60.0005 32.0000 1.9689 1.9704 400.1447 400.5257 0.0598 -1.0000 -1.0000 2117331 1598898117.20 151.3662 60.0005 32.0000 1.9700 1.9716 400.0050 400.3870 0.0599 -1.0000 -1.0000 2117401 1598898117.30 151.3662 60.0005 32.0000 1.9697 1.9713 400.2578 400.6391 0.0597 -1.0000 -1.0000 2117471 1598898117.40 151.4126 60.0005 32.0000 1.9694 1.9709 400.3172 400.6982 0.0597 -1.0000 -1.0000 2117531 1598898117.50 151.4126 60.0005 32.0000 1.9698 1.9713 400.4818 400.8637 0.0598 -1.0000 -1.0000 2117621 1598898117.60 151.4126 60.0005 32.0000 1.9691 1.9706 400.3510 400.7327 0.0598 -1.0000 -1.0000 2117811 1598898117.70 151.4126 60.0005 32.0000 1.9699 1.9715 400.2642 400.6465 0.0599 -1.0000 -1.0000 2117870 1598898117.80 151.4126 60.0005 32.0000 1.9710 1.9725 400.1214 400.5032 0.0599 -1.0000 -1.0000 2117940 1598898117.90 151.4288 60.0005 32.0000 1.9703 1.9719 400.2968 400.6786 0.0597 -1.0000 -1.0000 2118010 1598898118.00 151.4835 60.0005 32.0000 1.9681 1.9696 400.6182 400.9996 0.0598 -1.0000 -1.0000 2118080 1598898118.10 151.4835 60.0005 32.0000 1.9683 1.9698 400.4651 400.8472 0.0599 -1.0000 -1.0000 2118550 1598898118.20 151.4835 60.0005 32.0000 1.9686 1.9701 400.3861 400.7687 0.0599 -1.0000 -1.0000 2118630 1598898118.30 151.4835 60.0005 32.0000 1.9700 1.9716 400.2386 400.6199 0.0598 -1.0000 -1.0000 2118690 1598898118.40 151.4835 60.0005 32.0000 1.9702 1.9717 400.1599 400.5418 0.0599 -1.0000 -1.0000 2118750 1598898118.50 151.4835 60.0005 32.0000 1.9682 1.9697 400.3371 400.7191 0.0598 -1.0000 -1.0000 2118820 1598898118.60 151.5165 60.0005 32.0000 1.9703 1.9718 400.4731 400.8548 0.0598 -1.0000 -1.0000 2119070 1598898118.70 151.5165 60.0005 32.0000 1.9701 1.9717 400.5168 400.8982 0.0596 -1.0000 -1.0000 2119130 1598898118.80 151.5165 60.0005 32.0000 1.9685 1.9701 400.5548 400.9365 0.0598 -1.0000 -1.0000 2119210 1598898118.90 151.5165 60.0005 32.0000 1.9694 1.9710 400.3825 400.7649 0.0599 -1.0000 -1.0000 2119270 1598898119.00 151.5165 60.0005 32.0000 1.9697 1.9713 400.3430 400.7254 0.0599 -1.0000 -1.0000 2119330 1598898119.10 151.4418 60.0005 32.0000 1.9701 1.9717 400.2023 400.5841 0.0598 -1.0000 -1.0000 2119579 1598898119.20 151.4418 60.0005 32.0000 1.9693 1.9708 400.3398 400.7212 0.0598 -1.0000 -1.0000 2119640 1598898119.30 151.4418 60.0005 32.0000 1.9682 1.9698 400.4417 400.8231 0.0598 -1.0000 -1.0000 2119710 1598898119.40 151.4418 60.0005 32.0000 1.9672 1.9688 400.5308 400.9127 0.0598 -1.0000 -1.0000 2119779 1598898119.50 151.4418 60.0005 32.0000 1.9689 1.9705 400.4061 400.7871 0.0597 -1.0000 -1.0000 2119839 1598898119.60 151.4418 60.0005 32.0000 1.9704 1.9719 400.3058 400.6869 0.0598 -1.0000 -1.0000 2119909 1598898119.70 151.4622 60.0015 32.0000 1.9700 1.9716 400.2990 400.6810 0.0598 -1.0000 -1.0000 2119969 1598898119.80 151.4622 60.0015 32.0000 1.9707 1.9722 400.3916 400.7724 0.0597 -1.0000 -1.0000 2120039 1598898119.90 151.4622 60.0015 32.0000 1.9688 1.9703 400.3453 400.7267 0.0598 -1.0000 -1.0000 2120109 1598898120.00 151.4622 60.0015 32.0000 1.9691 1.9706 400.5907 400.9725 0.0598 -1.0000 -1.0000 2120169 1598898120.10 151.4622 60.0015 32.0000 1.9696 1.9712 400.4059 400.7871 0.0597 -1.0000 -1.0000 2120239 1598898120.20 151.4622 60.0015 32.0000 1.9709 1.9724 400.3177 400.6998 0.0598 -1.0000 -1.0000 2120599 1598898120.30 151.4422 60.0015 32.0000 1.9705 1.9721 400.1087 400.4900 0.0599 -1.0000 -1.0000 2120669 1598898120.40 151.4422 60.0015 32.0000 1.9698 1.9713 400.2642 400.6466 0.0599 -1.0000 -1.0000 2120739 1598898120.50 151.4422 60.0015 32.0000 1.9680 1.9695 400.5831 400.9644 0.0597 -1.0000 -1.0000 2120829 1598898120.60 151.4422 60.0015 32.0000 1.9698 1.9714 400.5097 400.8911 0.0597 -1.0000 -1.0000 2120889 1598898120.70 151.4422 60.0015 32.0000 1.9693 1.9708 400.4421 400.8245 0.0599 -1.0000 -1.0000 2121069 1598898120.80 151.4422 60.0015 32.0000 1.9704 1.9720 400.2746 400.6560 0.0597 -1.0000 -1.0000 2121139 1598898120.90 151.5290 60.0015 32.0000 1.9704 1.9719 400.3891 400.7704 0.0598 -1.0000 -1.0000 2121199 1598898121.00 151.5290 60.0015 32.0000 1.9708 1.9724 400.5381 400.9186 0.0596 -1.0000 -1.0000 2121269 1598898121.10 151.5290 60.0015 32.0000 1.9710 1.9726 400.6545 401.0354 0.0596 -1.0000 -1.0000 2121338 1598898121.20 151.5290 60.0015 32.0000 1.9696 1.9711 400.4260 400.8067 0.0597 -1.0000 -1.0000 2122098 1598898121.30 151.5290 60.0015 32.0000 1.9708 1.9724 400.0728 400.4531 0.0597 -1.0000 -1.0000 2122168 1598898121.40 151.6878 60.0015 32.0000 1.9704 1.9719 400.1588 400.5394 0.0596 -1.0000 -1.0000 2122238 1598898121.50 151.7349 60.0015 32.0000 1.9700 1.9715 400.5546 400.9362 0.0598 -1.0000 -1.0000 2122298 1598898121.60 151.7349 60.0015 32.0000 1.9674 1.9690 400.4649 400.8463 0.0598 -1.0000 -1.0000 2122378 1598898121.70 151.7349 60.0015 32.0000 1.9695 1.9710 400.6019 400.9833 0.0597 -1.0000 -1.0000 2122448 1598898121.80 151.7349 60.0015 32.0000 1.9702 1.9718 400.5793 400.9610 0.0597 -1.0000 -1.0000 2122508 1598898121.90 151.7349 60.0015 32.0000 1.9701 1.9716 400.2852 400.6662 0.0598 -1.0000 -1.0000 2122588 1598898122.00 151.4267 60.0015 32.0000 1.9700 1.9716 400.0691 400.4503 0.0598 -1.0000 -1.0000 2122648 1598898122.10 151.4267 60.0015 32.0000 1.9689 1.9704 400.2012 400.5831 0.0599 -1.0000 -1.0000 2122718 1598898122.20 151.4267 60.0015 32.0000 1.9671 1.9687 400.3568 400.7390 0.0598 -1.0000 -1.0000 2122788 1598898122.30 151.4267 60.0015 32.0000 1.9679 1.9694 400.4537 400.8356 0.0599 -1.0000 -1.0000 2122848 1598898122.40 151.4267 60.0015 32.0000 1.9696 1.9711 400.3431 400.7239 0.0597 -1.0000 -1.0000 2122908 1598898122.50 151.4267 60.0015 32.0000 1.9704 1.9719 400.0832 400.4644 0.0597 -1.0000 -1.0000 2122988 1598898122.60 151.4426 60.0015 32.0000 1.9687 1.9702 400.2345 400.6157 0.0597 -1.0000 -1.0000 2123048 1598898122.70 151.4608 60.0015 32.0000 1.9684 1.9699 400.3169 400.6968 0.0596 -1.0000 -1.0000 2123607 1598898122.80 151.4608 60.0015 32.0000 1.9705 1.9720 400.6486 401.0299 0.0597 -1.0000 -1.0000 2123687 1598898122.90 151.4608 60.0015 32.0000 1.9690 1.9705 400.7038 401.0858 0.0598 -1.0000 -1.0000 2123777 1598898123.00 151.4608 60.0015 32.0000 1.9697 1.9713 400.4042 400.7856 0.0598 -1.0000 -1.0000 2123897 1598898123.10 151.4608 60.0015 32.0000 1.9717 1.9733 400.2322 400.6139 0.0598 -1.0000 -1.0000 2123967 1598898123.20 151.4608 60.0015 32.0000 1.9708 1.9723 400.2767 400.6584 0.0598 -1.0000 -1.0000 2124027 1598898123.30 151.4608 60.0015 32.0000 1.9692 1.9707 400.2536 400.6343 0.0597 -1.0000 -1.0000 2124097 1598898123.40 151.4608 60.0015 32.0000 1.9688 1.9704 400.4791 400.8605 0.0598 -1.0000 -1.0000 2124167 1598898123.50 151.4608 60.0015 32.0000 1.9693 1.9709 400.5558 400.9382 0.0598 -1.0000 -1.0000 2124257 1598898123.60 151.4608 60.0015 32.0000 1.9713 1.9729 400.5875 400.9695 0.0599 -1.0000 -1.0000 2124337 1598898123.70 151.4643 60.0015 32.0000 1.9702 1.9718 400.3383 400.7202 0.0599 -1.0000 -1.0000 2124397 1598898123.80 151.4719 60.0015 32.0000 1.9704 1.9720 400.1720 400.5538 0.0598 -1.0000 -1.0000 2124457 1598898123.90 151.4719 60.0015 32.0000 1.9701 1.9716 400.1884 400.5689 0.0596 -1.0000 -1.0000 2124527 1598898124.00 151.4719 60.0015 32.0000 1.9686 1.9702 400.4753 400.8570 0.0598 -1.0000 -1.0000 2124597 1598898124.10 151.4719 60.0015 32.0000 1.9685 1.9700 400.5397 400.9218 0.0598 -1.0000 -1.0000 2124657 1598898124.20 151.4719 60.0015 32.0000 1.9696 1.9712 400.4356 400.8186 0.0600 -1.0000 -1.0000 2124737 1598898124.30 151.4719 60.0015 32.0000 1.9704 1.9719 400.4627 400.8443 0.0597 -1.0000 -1.0000 2124797 1598898124.40 151.3547 60.0003 32.0000 1.9695 1.9710 400.2261 400.6076 0.0598 -1.0000 -1.0000 2124857 1598898124.50 151.3547 60.0003 32.0000 1.9694 1.9709 400.3955 400.7757 0.0597 -1.0000 -1.0000 2124927 1598898124.60 151.3547 60.0003 32.0000 1.9700 1.9716 400.4960 400.8793 0.0600 -1.0000 -1.0000 2124987 1598898124.70 151.3547 60.0003 32.0000 1.9682 1.9698 400.5913 400.9736 0.0598 -1.0000 -1.0000 2125057 1598898124.80 151.3547 60.0003 32.0000 1.9687 1.9703 400.5817 400.9634 0.0598 -1.0000 -1.0000 2125576 1598898124.90 151.3547 60.0003 32.0000 1.9689 1.9704 400.3850 400.7665 0.0598 -1.0000 -1.0000 2125636 1598898125.00 151.3547 60.0003 32.0000 1.9705 1.9721 400.2866 400.6690 0.0599 -1.0000 -1.0000 2125706 1598898125.10 151.3547 60.0003 32.0000 1.9707 1.9722 400.1608 400.5416 0.0597 -1.0000 -1.0000 2125776 1598898125.20 151.3547 60.0003 32.0000 1.9682 1.9697 400.3421 400.7231 0.0597 -1.0000 -1.0000 2125836 1598898125.30 151.3547 60.0003 32.0000 1.9677 1.9692 400.6677 401.0480 0.0596 -1.0000 -1.0000 2125916 1598898125.40 151.3547 60.0003 32.0000 1.9689 1.9704 400.5793 400.9608 0.0598 -1.0000 -1.0000 2125976 1598898125.50 151.3635 60.0003 32.0000 1.9706 1.9721 400.3943 400.7759 0.0598 -1.0000 -1.0000 2126036 1598898125.60 151.3765 60.0003 32.0000 1.9707 1.9723 400.0488 400.4295 0.0597 -1.0000 -1.0000 2126106 1598898125.70 151.3765 60.0003 32.0000 1.9671 1.9686 400.5894 400.9703 0.0596 -1.0000 -1.0000 2126176 1598898125.80 151.3765 60.0003 32.0000 1.9683 1.9698 400.6621 401.0441 0.0599 -1.0000 -1.0000 2126356 1598898125.90 151.3765 60.0003 32.0000 1.9709 1.9725 400.5284 400.9109 0.0599 -1.0000 -1.0000 2126426 1598898126.00 151.3765 60.0003 32.0000 1.9718 1.9733 400.2850 400.6671 0.0599 -1.0000 -1.0000 2126486 1598898126.10 151.3765 60.0003 32.0000 1.9710 1.9725 400.2492 400.6308 0.0598 -1.0000 -1.0000 2126546 1598898126.20 151.4355 60.0003 32.0000 1.9686 1.9701 400.4896 400.8715 0.0598 -1.0000 -1.0000 2126626 1598898126.30 151.4355 60.0003 32.0000 1.9681 1.9696 400.5240 400.9062 0.0599 -1.0000 -1.0000 2126846 1598898126.40 151.4355 60.0003 32.0000 1.9704 1.9719 400.3000 400.6826 0.0600 -1.0000 -1.0000 2126916 1598898126.50 151.4355 60.0003 32.0000 1.9702 1.9717 400.1544 400.5365 0.0599 -1.0000 -1.0000 2126986 1598898126.60 151.4355 60.0003 32.0000 1.9690 1.9705 400.0492 400.4303 0.0598 -1.0000 -1.0000 2127046 1598898126.70 151.4355 60.0003 32.0000 1.9678 1.9694 400.4421 400.8236 0.0598 -1.0000 -1.0000 2127116 1598898126.80 151.4355 60.0003 32.0000 1.9695 1.9711 400.3330 400.7146 0.0598 -1.0000 -1.0000 2127186 1598898126.90 151.4355 60.0003 32.0000 1.9709 1.9724 400.0413 400.4227 0.0598 -1.0000 -1.0000 2127316 1598898127.00 151.4355 60.0003 32.0000 1.9699 1.9715 400.3115 400.6930 0.0598 -1.0000 -1.0000 2127376 1598898127.10 151.4355 60.0003 32.0000 1.9687 1.9703 400.5554 400.9371 0.0598 -1.0000 -1.0000 2127456 1598898127.20 151.4355 60.0003 32.0000 1.9680 1.9696 400.6265 401.0082 0.0598 -1.0000 -1.0000 2127516 1598898127.30 151.5753 60.0003 32.0000 1.9688 1.9703 400.4979 400.8794 0.0598 -1.0000 -1.0000 2127586 1598898127.40 151.5753 60.0003 32.0000 1.9707 1.9722 400.3268 400.7078 0.0596 -1.0000 -1.0000 2128086 1598898127.50 151.5753 60.0003 32.0000 1.9695 1.9711 400.1857 400.5668 0.0597 -1.0000 -1.0000 2128146 1598898127.60 151.5753 60.0003 32.0000 1.9678 1.9693 400.3499 400.7309 0.0597 -1.0000 -1.0000 2128226 1598898127.70 151.5753 60.0003 32.0000 1.9682 1.9698 400.4969 400.8782 0.0597 -1.0000 -1.0000 2128285 1598898127.80 151.5571 60.0003 32.0000 1.9699 1.9714 400.5040 400.8847 0.0597 -1.0000 -1.0000 2128365 1598898127.90 151.5405 60.0003 32.0000 1.9702 1.9718 400.3197 400.7012 0.0598 -1.0000 -1.0000 2128555 1598898128.00 151.5405 60.0003 32.0000 1.9699 1.9715 400.3690 400.7504 0.0597 -1.0000 -1.0000 2128625 1598898128.10 151.5405 60.0003 32.0000 1.9696 1.9711 399.9702 400.3513 0.0598 -1.0000 -1.0000 2128685 1598898128.20 151.5405 60.0003 32.0000 1.9685 1.9700 400.3102 400.6916 0.0597 -1.0000 -1.0000 2128755 1598898128.30 151.5405 60.0003 32.0000 1.9686 1.9702 400.5732 400.9554 0.0599 -1.0000 -1.0000 2128815 1598898128.40 151.2681 60.0003 32.0000 1.9677 1.9693 400.5718 400.9532 0.0597 -1.0000 -1.0000 2129045 1598898128.50 151.2681 60.0003 32.0000 1.9689 1.9705 400.4610 400.8426 0.0598 -1.0000 -1.0000 2129115 1598898128.60 151.2681 60.0003 32.0000 1.9691 1.9706 400.3786 400.7605 0.0599 -1.0000 -1.0000 2129185 1598898128.70 151.2681 60.0003 32.0000 1.9686 1.9702 400.0513 400.4332 0.0599 -1.0000 -1.0000 2129245 1598898128.80 151.2681 60.0003 32.0000 1.9705 1.9721 400.0100 400.3913 0.0598 -1.0000 -1.0000 2129315 1598898128.90 151.2681 60.0003 32.0000 1.9684 1.9699 400.4589 400.8401 0.0597 -1.0000 -1.0000 2129385 1598898129.00 151.3093 60.0003 32.0000 1.9698 1.9714 400.4551 400.8371 0.0599 -1.0000 -1.0000 2129445 1598898129.10 151.3127 60.0003 32.0000 1.9702 1.9718 400.5502 400.9326 0.0598 -1.0000 -1.0000 2129535 1598898129.20 151.3127 60.0003 32.0000 1.9706 1.9722 400.2068 400.5873 0.0597 -1.0000 -1.0000 2129605 1598898129.30 151.3127 60.0003 32.0000 1.9706 1.9721 400.0762 400.4568 0.0597 -1.0000 -1.0000 2129675 1598898129.40 151.3127 60.0003 32.0000 1.9692 1.9707 400.2018 400.5837 0.0599 -1.0000 -1.0000 2129795 1598898129.50 151.3127 60.0003 32.0000 1.9693 1.9708 400.3911 400.7720 0.0596 -1.0000 -1.0000 2129865 1598898129.60 151.5140 60.0007 32.0000 1.9692 1.9707 400.6021 400.9833 0.0597 -1.0000 -1.0000 2129935 1598898129.70 151.5140 60.0007 32.0000 1.9690 1.9705 400.4596 400.8410 0.0598 -1.0000 -1.0000 2129994 1598898129.80 151.5140 60.0007 32.0000 1.9697 1.9713 400.3380 400.7196 0.0598 -1.0000 -1.0000 2130055 1598898129.90 151.5140 60.0007 32.0000 1.9699 1.9714 400.3380 400.7176 0.0595 -1.0000 -1.0000 2130604 1598898130.00 151.5140 60.0007 32.0000 1.9679 1.9695 400.4538 400.8342 0.0596 -1.0000 -1.0000 2130674 1598898130.10 151.5640 60.0007 32.0000 1.9674 1.9689 400.5905 400.9720 0.0598 -1.0000 -1.0000 2130734 1598898130.20 151.5679 60.0007 32.0000 1.9684 1.9699 400.3665 400.7483 0.0598 -1.0000 -1.0000 2130804 1598898130.30 151.5679 60.0007 32.0000 1.9702 1.9717 400.2691 400.6508 0.0599 -1.0000 -1.0000 2130864 1598898130.40 151.5679 60.0007 32.0000 1.9700 1.9716 400.0391 400.4204 0.0597 -1.0000 -1.0000 2130934 1598898130.50 151.5679 60.0007 32.0000 1.9695 1.9710 400.1980 400.5797 0.0598 -1.0000 -1.0000 2131014 1598898130.60 151.5679 60.0007 32.0000 1.9682 1.9698 400.3850 400.7665 0.0598 -1.0000 -1.0000 2131074 1598898130.70 151.5465 60.0007 32.0000 1.9676 1.9691 400.4405 400.8218 0.0597 -1.0000 -1.0000 2131144 1598898130.80 151.5465 60.0007 32.0000 1.9673 1.9688 400.5077 400.8897 0.0599 -1.0000 -1.0000 2131214 1598898130.90 151.5465 60.0007 32.0000 1.9694 1.9710 400.3867 400.7684 0.0598 -1.0000 -1.0000 2131274 1598898131.00 151.5465 60.0007 32.0000 1.9694 1.9710 400.1843 400.5640 0.0596 -1.0000 -1.0000 2131344 1598898131.10 151.5465 60.0007 32.0000 1.9675 1.9690 400.4607 400.8420 0.0598 -1.0000 -1.0000 2131414 1598898131.20 151.5465 60.0007 32.0000 1.9670 1.9685 400.4494 400.8314 0.0599 -1.0000 -1.0000 2131474 1598898131.30 151.4835 60.0007 32.0000 1.9677 1.9693 400.3858 400.7678 0.0598 -1.0000 -1.0000 2131554 1598898131.40 151.4835 60.0007 32.0000 1.9702 1.9717 400.4327 400.8143 0.0598 -1.0000 -1.0000 2131614 1598898131.50 151.4835 60.0007 32.0000 1.9717 1.9732 400.2339 400.6154 0.0598 -1.0000 -1.0000 2131804 1598898131.60 151.4835 60.0007 32.0000 1.9712 1.9728 400.0962 400.4783 0.0599 -1.0000 -1.0000 2131873 1598898131.70 151.4835 60.0007 32.0000 1.9689 1.9704 400.3277 400.7088 0.0597 -1.0000 -1.0000 2131934 1598898131.80 151.4835 60.0007 32.0000 1.9683 1.9699 400.5493 400.9315 0.0599 -1.0000 -1.0000 2132003 1598898131.90 151.4835 60.0007 32.0000 1.9688 1.9703 400.4173 400.8006 0.0600 -1.0000 -1.0000 2132073 1598898132.00 151.4835 60.0007 32.0000 1.9701 1.9717 400.4144 400.7969 0.0599 -1.0000 -1.0000 2132313 1598898132.10 151.4835 60.0007 32.0000 1.9705 1.9720 400.2200 400.6010 0.0598 -1.0000 -1.0000 2132373 1598898132.20 151.7444 60.0007 32.0000 1.9694 1.9709 400.6737 401.0557 0.0598 -1.0000 -1.0000 2132453 1598898132.30 151.7463 60.0007 32.0000 1.9697 1.9712 400.4886 400.8713 0.0600 -1.0000 -1.0000 2132513 1598898132.40 151.7463 60.0007 32.0000 1.9695 1.9710 400.5311 400.9128 0.0597 -1.0000 -1.0000 2132573 1598898132.50 151.7463 60.0007 32.0000 1.9702 1.9717 400.1771 400.5582 0.0598 -1.0000 -1.0000 2132833 1598898132.60 151.7463 60.0007 32.0000 1.9692 1.9707 400.1501 400.5303 0.0597 -1.0000 -1.0000 2132893 1598898132.70 151.7463 60.0007 32.0000 1.9676 1.9691 400.4801 400.8620 0.0598 -1.0000 -1.0000 2132953 1598898132.80 151.7463 60.0007 32.0000 1.9665 1.9680 400.4707 400.8520 0.0597 -1.0000 -1.0000 2133033 1598898132.90 151.7463 60.0007 32.0000 1.9677 1.9692 400.3440 400.7251 0.0598 -1.0000 -1.0000 2133093 1598898133.00 151.2450 60.0007 32.0000 1.9692 1.9708 400.2726 400.6542 0.0598 -1.0000 -1.0000 2133323 1598898133.10 151.2450 60.0007 32.0000 1.9705 1.9720 400.1011 400.4830 0.0598 -1.0000 -1.0000 2133393 1598898133.20 151.2450 60.0007 32.0000 1.9703 1.9718 400.2537 400.6347 0.0598 -1.0000 -1.0000 2133453 1598898133.30 151.2450 60.0007 32.0000 1.9682 1.9697 400.5634 400.9459 0.0599 -1.0000 -1.0000 2133533 1598898133.40 151.3803 60.0007 32.0000 1.9671 1.9687 400.4782 400.8586 0.0596 -1.0000 -1.0000 2133593 1598898133.50 151.5086 60.0007 32.0000 1.9682 1.9698 400.3672 400.7486 0.0598 -1.0000 -1.0000 2133663 1598898133.60 151.5378 60.0007 32.0000 1.9718 1.9733 400.1734 400.5542 0.0596 -1.0000 -1.0000 2133853 1598898133.70 151.5378 60.0007 32.0000 1.9684 1.9700 400.0756 400.4571 0.0598 -1.0000 -1.0000 2133913 1598898133.80 151.5378 60.0007 32.0000 1.9672 1.9687 400.4905 400.8719 0.0597 -1.0000 -1.0000 2133972 1598898133.90 151.5378 60.0007 32.0000 1.9686 1.9701 400.6273 401.0091 0.0598 -1.0000 -1.0000 2134053 1598898134.00 151.5378 60.0007 32.0000 1.9692 1.9708 400.6213 401.0026 0.0598 -1.0000 -1.0000 2134112 1598898134.10 151.5437 60.0007 32.0000 1.9679 1.9695 400.4276 400.8099 0.0599 -1.0000 -1.0000 2134902 1598898134.20 151.5437 60.0007 32.0000 1.9694 1.9709 400.1932 400.5739 0.0597 -1.0000 -1.0000 2134982 1598898134.30 151.5437 60.0007 32.0000 1.9696 1.9712 400.1437 400.5249 0.0598 -1.0000 -1.0000 2135062 1598898134.40 151.5437 60.0007 32.0000 1.9696 1.9712 400.6400 401.0218 0.0598 -1.0000 -1.0000 2135132 1598898134.50 151.5437 60.0007 32.0000 1.9694 1.9709 400.6081 400.9904 0.0599 -1.0000 -1.0000 2135202 1598898134.60 151.5437 60.0007 32.0000 1.9703 1.9718 400.3780 400.7598 0.0598 -1.0000 -1.0000 2135262 1598898134.70 151.8644 60.0008 32.0000 1.9692 1.9707 400.1117 400.4925 0.0597 -1.0000 -1.0000 2135332 1598898134.80 151.8644 60.0008 32.0000 1.9703 1.9719 400.3053 400.6877 0.0599 -1.0000 -1.0000 2135402 1598898134.90 151.8644 60.0008 32.0000 1.9705 1.9720 400.6825 401.0651 0.0600 -1.0000 -1.0000 2135472 1598898135.00 151.8644 60.0008 32.0000 1.9709 1.9724 400.6311 401.0132 0.0598 -1.0000 -1.0000 2135542 1598898135.10 151.8644 60.0008 32.0000 1.9701 1.9717 400.0754 400.4567 0.0597 -1.0000 -1.0000 2135612 1598898135.20 151.8644 60.0008 32.0000 1.9680 1.9695 400.0330 400.4135 0.0597 -1.0000 -1.0000 2135671 1598898135.30 151.5682 60.0008 32.0000 1.9679 1.9694 400.1448 400.5258 0.0598 -1.0000 -1.0000 2135742 1598898135.40 151.4999 60.0008 32.0000 1.9668 1.9683 400.4110 400.7928 0.0598 -1.0000 -1.0000 2135812 1598898135.50 151.4999 60.0008 32.0000 1.9696 1.9712 400.0687 400.4492 0.0596 -1.0000 -1.0000 2135871 1598898135.60 151.4999 60.0008 32.0000 1.9694 1.9709 400.1303 400.5107 0.0597 -1.0000 -1.0000 2135941 1598898135.70 151.4999 60.0008 32.0000 1.9705 1.9720 400.4820 400.8626 0.0597 -1.0000 -1.0000 2136011 1598898135.80 151.5392 60.0008 32.0000 1.9679 1.9695 400.5865 400.9682 0.0597 -1.0000 -1.0000 2136111 1598898135.90 151.5392 60.0008 32.0000 1.9681 1.9696 400.5901 400.9720 0.0599 -1.0000 -1.0000 2136181 1598898136.00 151.5392 60.0008 32.0000 1.9700 1.9715 400.1819 400.5632 0.0598 -1.0000 -1.0000 2136241 1598898136.10 151.5392 60.0008 32.0000 1.9702 1.9717 400.2015 400.5837 0.0600 -1.0000 -1.0000 2136311 1598898136.20 151.5392 60.0008 32.0000 1.9701 1.9716 400.3589 400.7422 0.0600 -1.0000 -1.0000 2136381 1598898136.30 151.5392 60.0008 32.0000 1.9690 1.9705 400.5418 400.9230 0.0597 -1.0000 -1.0000 2136441 1598898136.40 151.5392 60.0008 32.0000 1.9689 1.9704 400.5050 400.8867 0.0598 -1.0000 -1.0000 2136501 1598898136.50 151.5392 60.0008 32.0000 1.9703 1.9718 400.3247 400.7068 0.0598 -1.0000 -1.0000 2136581 1598898136.60 151.5392 60.0008 32.0000 1.9717 1.9732 400.2565 400.6373 0.0597 -1.0000 -1.0000 2137381 1598898136.70 151.5392 60.0008 32.0000 1.9709 1.9724 400.5986 400.9802 0.0598 -1.0000 -1.0000 2137451 1598898136.80 151.5392 60.0008 32.0000 1.9697 1.9712 400.7138 401.0957 0.0597 -1.0000 -1.0000 2137521 1598898136.90 151.5392 60.0008 32.0000 1.9702 1.9717 400.5415 400.9221 0.0596 -1.0000 -1.0000 2137581 1598898137.00 151.5573 60.0008 32.0000 1.9698 1.9714 400.1775 400.5588 0.0598 -1.0000 -1.0000 2137651 1598898137.10 151.5573 60.0008 32.0000 1.9698 1.9714 400.0395 400.4203 0.0598 -1.0000 -1.0000 2137721 1598898137.20 151.5573 60.0008 32.0000 1.9711 1.9726 400.2394 400.6217 0.0599 -1.0000 -1.0000 2137781 1598898137.30 151.5573 60.0008 32.0000 1.9691 1.9707 400.6190 400.9996 0.0596 -1.0000 -1.0000 2137851 1598898137.40 151.5573 60.0008 32.0000 1.9679 1.9695 400.5548 400.9368 0.0600 -1.0000 -1.0000 2137921 1598898137.50 151.4662 60.0008 32.0000 1.9690 1.9705 400.4683 400.8502 0.0599 -1.0000 -1.0000 2137981 1598898137.60 151.4662 60.0008 32.0000 1.9689 1.9705 400.3387 400.7212 0.0599 -1.0000 -1.0000 2138091 1598898137.70 151.4662 60.0008 32.0000 1.9698 1.9713 400.3383 400.7199 0.0598 -1.0000 -1.0000 2138151 1598898137.80 151.4662 60.0008 32.0000 1.9690 1.9705 400.5508 400.9324 0.0597 -1.0000 -1.0000 2138211 1598898137.90 151.4662 60.0008 32.0000 1.9678 1.9694 400.6728 401.0544 0.0599 -1.0000 -1.0000 2138301 1598898138.00 151.4662 60.0008 32.0000 1.9690 1.9706 400.5240 400.9058 0.0597 -1.0000 -1.0000 2138370 1598898138.10 151.6634 60.0008 32.0000 1.9692 1.9707 400.2980 400.6803 0.0599 -1.0000 -1.0000 2138430 1598898138.20 151.6634 60.0008 32.0000 1.9698 1.9714 400.0892 400.4702 0.0598 -1.0000 -1.0000 2138570 1598898138.30 151.6634 60.0008 32.0000 1.9700 1.9715 399.9772 400.3590 0.0599 -1.0000 -1.0000 2138631 1598898138.40 151.6634 60.0008 32.0000 1.9690 1.9705 400.5071 400.8886 0.0598 -1.0000 -1.0000 2138690 1598898138.50 151.6634 60.0008 32.0000 1.9688 1.9703 400.6273 401.0088 0.0597 -1.0000 -1.0000 2138770 1598898138.60 151.6634 60.0008 32.0000 1.9683 1.9699 400.5377 400.9190 0.0598 -1.0000 -1.0000 2138830 1598898138.70 151.6634 60.0008 32.0000 1.9697 1.9713 400.3807 400.7631 0.0598 -1.0000 -1.0000 2139650 1598898138.80 151.6634 60.0008 32.0000 1.9692 1.9707 400.0430 400.4239 0.0597 -1.0000 -1.0000 2139720 1598898138.90 151.6634 60.0008 32.0000 1.9699 1.9714 400.0667 400.4473 0.0597 -1.0000 -1.0000 2139780 1598898139.00 151.6634 60.0008 32.0000 1.9702 1.9718 400.3265 400.7085 0.0600 -1.0000 -1.0000 2139850 1598898139.10 151.6634 60.0008 32.0000 1.9692 1.9707 400.5202 400.9030 0.0599 -1.0000 -1.0000 2139920 1598898139.20 151.3954 60.0008 32.0000 1.9681 1.9696 400.5692 400.9516 0.0598 -1.0000 -1.0000 2139980 1598898139.30 151.3954 60.0008 32.0000 1.9688 1.9703 400.4206 400.8008 0.0595 -1.0000 -1.0000 2140060 1598898139.40 151.3954 60.0008 32.0000 1.9692 1.9708 400.2995 400.6814 0.0599 -1.0000 -1.0000 2140120 1598898139.50 151.3954 60.0008 32.0000 1.9695 1.9711 400.1749 400.5573 0.0598 -1.0000 -1.0000 2140180 1598898139.60 151.3954 60.0008 32.0000 1.9690 1.9706 400.3181 400.7005 0.0600 -1.0000 -1.0000 2140250 1598898139.70 151.4067 60.0014 32.0000 1.9688 1.9703 400.4937 400.8750 0.0598 -1.0000 -1.0000 2140320 1598898139.80 151.4216 60.0022 32.0000 1.9691 1.9706 400.4257 400.8081 0.0599 -1.0000 -1.0000 2140379 1598898139.90 151.4216 60.0022 32.0000 1.9712 1.9727 400.1175 400.5004 0.0601 -1.0000 -1.0000 2140449 1598898140.00 151.4216 60.0022 32.0000 1.9698 1.9714 400.2077 400.5891 0.0598 -1.0000 -1.0000 2140519 1598898140.10 151.4216 60.0022 32.0000 1.9682 1.9698 400.3033 400.6849 0.0598 -1.0000 -1.0000 2140579 1598898140.20 151.4216 60.0022 32.0000 1.9670 1.9685 400.4862 400.8687 0.0599 -1.0000 -1.0000 2140650 1598898140.30 151.3866 60.0022 32.0000 1.9678 1.9693 400.4849 400.8665 0.0599 -1.0000 -1.0000 2140709 1598898140.40 151.3866 60.0022 32.0000 1.9682 1.9698 400.1783 400.5604 0.0599 -1.0000 -1.0000 2140779 1598898140.50 151.3866 60.0022 32.0000 1.9683 1.9698 400.1409 400.5215 0.0596 -1.0000 -1.0000 2140849 1598898140.60 151.3866 60.0022 32.0000 1.9686 1.9701 400.1780 400.5585 0.0598 -1.0000 -1.0000 2140909 1598898140.70 151.3866 60.0022 32.0000 1.9674 1.9690 400.4286 400.8105 0.0598 -1.0000 -1.0000 2140969 1598898140.80 151.3866 60.0022 32.0000 1.9674 1.9690 400.4037 400.7854 0.0598 -1.0000 -1.0000 2141049 1598898140.90 151.3866 60.0022 32.0000 1.9671 1.9686 400.3533 400.7347 0.0598 -1.0000 -1.0000 2141109 1598898141.00 151.3866 60.0022 32.0000 1.9686 1.9702 399.9814 400.3629 0.0598 -1.0000 -1.0000 2141169 1598898141.10 151.3866 60.0022 32.0000 1.9683 1.9698 400.1661 400.5467 0.0597 -1.0000 -1.0000 2141239 1598898141.20 151.3866 60.0022 32.0000 1.9690 1.9706 400.4457 400.8268 0.0597 -1.0000 -1.0000 2141339 1598898141.30 151.3866 60.0022 32.0000 1.9690 1.9706 400.5475 400.9304 0.0600 -1.0000 -1.0000 2141409 1598898141.40 151.5208 60.0022 32.0000 1.9718 1.9733 400.4460 400.8285 0.0598 -1.0000 -1.0000 2141479 1598898141.50 151.6765 60.0022 32.0000 1.9718 1.9734 400.2121 400.5936 0.0598 -1.0000 -1.0000 2141539 1598898141.60 151.6765 60.0022 32.0000 1.9697 1.9713 400.0201 400.4020 0.0598 -1.0000 -1.0000 2141619 1598898141.70 151.6765 60.0022 32.0000 1.9672 1.9688 400.4921 400.8733 0.0598 -1.0000 -1.0000 2141679 1598898141.80 151.6765 60.0022 32.0000 1.9703 1.9718 400.8114 401.1944 0.0600 -1.0000 -1.0000 2142069 1598898141.90 151.6765 60.0022 32.0000 1.9705 1.9720 400.5828 400.9648 0.0599 -1.0000 -1.0000 2142139 1598898142.00 151.4816 60.0022 32.0000 1.9724 1.9739 400.4521 400.8340 0.0598 -1.0000 -1.0000 2142199 1598898142.10 151.4459 60.0022 32.0000 1.9690 1.9706 400.4563 400.8372 0.0597 -1.0000 -1.0000 2142269 1598898142.20 151.4459 60.0022 32.0000 1.9670 1.9685 400.5035 400.8850 0.0598 -1.0000 -1.0000 2142339 1598898142.30 151.4459 60.0022 32.0000 1.9679 1.9694 400.4334 400.8145 0.0597 -1.0000 -1.0000 2142589 1598898142.40 151.4459 60.0022 32.0000 1.9700 1.9716 400.0708 400.4516 0.0597 -1.0000 -1.0000 2142648 1598898142.50 151.4421 60.0022 32.0000 1.9707 1.9723 400.1690 400.5502 0.0598 -1.0000 -1.0000 2142719 1598898142.60 151.4209 60.0022 32.0000 1.9687 1.9702 400.4304 400.8115 0.0597 -1.0000 -1.0000 2142788 1598898142.70 151.4209 60.0022 32.0000 1.9698 1.9714 400.6003 400.9822 0.0598 -1.0000 -1.0000 2142878 1598898142.80 151.4209 60.0022 32.0000 1.9697 1.9712 400.1580 400.5392 0.0598 -1.0000 -1.0000 2143078 1598898142.90 151.4209 60.0022 32.0000 1.9699 1.9715 399.9230 400.3044 0.0598 -1.0000 -1.0000 2143138 1598898143.00 151.4209 60.0022 32.0000 1.9705 1.9721 400.1335 400.5147 0.0598 -1.0000 -1.0000 2143208 1598898143.10 151.4333 60.0022 32.0000 1.9696 1.9712 400.3832 400.7646 0.0597 -1.0000 -1.0000 2143278 1598898143.20 151.4333 60.0022 32.0000 1.9693 1.9708 400.4581 400.8391 0.0597 -1.0000 -1.0000 2143338 1598898143.30 151.4333 60.0022 32.0000 1.9692 1.9707 400.1290 400.5095 0.0597 -1.0000 -1.0000 2143578 1598898143.40 151.4333 60.0022 32.0000 1.9685 1.9701 400.1534 400.5344 0.0597 -1.0000 -1.0000 2143638 1598898143.50 151.4333 60.0022 32.0000 1.9674 1.9689 400.4078 400.7891 0.0598 -1.0000 -1.0000 2143708 1598898143.60 151.4117 60.0022 32.0000 1.9680 1.9696 400.5511 400.9325 0.0598 -1.0000 -1.0000 2143778 1598898143.70 151.3861 60.0022 32.0000 1.9685 1.9701 400.4912 400.8732 0.0599 -1.0000 -1.0000 2143838 1598898143.80 151.3861 60.0022 32.0000 1.9709 1.9725 400.5192 400.9018 0.0599 -1.0000 -1.0000 2144608 1598898143.90 151.3861 60.0022 32.0000 1.9711 1.9726 400.0323 400.4142 0.0599 -1.0000 -1.0000 2144677 1598898144.00 151.3861 60.0022 32.0000 1.9706 1.9722 400.0977 400.4787 0.0598 -1.0000 -1.0000 2144738 1598898144.10 151.3861 60.0022 32.0000 1.9691 1.9707 400.2683 400.6502 0.0599 -1.0000 -1.0000 2144807 1598898144.20 151.6365 60.0022 32.0000 1.9701 1.9716 400.4702 400.8518 0.0597 -1.0000 -1.0000 2144877 1598898144.30 151.6365 60.0022 32.0000 1.9706 1.9722 400.3362 400.7172 0.0597 -1.0000 -1.0000 2144937 1598898144.40 151.6365 60.0022 32.0000 1.9689 1.9705 400.1275 400.5093 0.0599 -1.0000 -1.0000 2145007 1598898144.50 151.6365 60.0022 32.0000 1.9687 1.9703 400.2016 400.5826 0.0597 -1.0000 -1.0000 2145077 1598898144.60 151.6365 60.0022 32.0000 1.9684 1.9699 400.5847 400.9671 0.0599 -1.0000 -1.0000 2145137 1598898144.70 151.6365 60.0022 32.0000 1.9689 1.9705 400.5188 400.9006 0.0598 -1.0000 -1.0000 2145207 1598898144.80 151.2608 60.0005 32.0000 1.9700 1.9715 400.3069 400.6890 0.0599 -1.0000 -1.0000 2145367 1598898144.90 151.2608 60.0005 32.0000 1.9697 1.9712 400.3047 400.6861 0.0598 -1.0000 -1.0000 2145427 1598898145.00 151.2608 60.0005 32.0000 1.9672 1.9687 400.2480 400.6296 0.0598 -1.0000 -1.0000 2145487 1598898145.10 151.2608 60.0005 32.0000 1.9668 1.9683 400.3999 400.7827 0.0600 -1.0000 -1.0000 2145567 1598898145.20 151.2608 60.0005 32.0000 1.9676 1.9691 400.5230 400.9054 0.0599 -1.0000 -1.0000 2145627 1598898145.30 151.2608 60.0005 32.0000 1.9673 1.9689 400.1404 400.5229 0.0600 -1.0000 -1.0000 2146427 1598898145.40 151.5417 60.0005 32.0000 1.9698 1.9713 400.2415 400.6244 0.0600 -1.0000 -1.0000 2146547 1598898145.50 151.5417 60.0005 32.0000 1.9689 1.9705 400.4507 400.8331 0.0599 -1.0000 -1.0000 2146617 1598898145.60 151.5417 60.0005 32.0000 1.9683 1.9699 400.5425 400.9242 0.0597 -1.0000 -1.0000 2146686 1598898145.70 151.5417 60.0005 32.0000 1.9693 1.9708 400.4179 400.7985 0.0597 -1.0000 -1.0000 2146757 1598898145.80 151.5417 60.0005 32.0000 1.9718 1.9733 400.2733 400.6550 0.0598 -1.0000 -1.0000 2146816 1598898145.90 151.5417 60.0005 32.0000 1.9706 1.9722 400.1954 400.5763 0.0597 -1.0000 -1.0000 2146886 1598898146.00 151.5417 60.0005 32.0000 1.9699 1.9715 400.1600 400.5413 0.0598 -1.0000 -1.0000 2146946 1598898146.10 151.5417 60.0005 32.0000 1.9683 1.9699 400.3732 400.7545 0.0597 -1.0000 -1.0000 2147016 1598898146.20 151.5417 60.0005 32.0000 1.9678 1.9693 400.5447 400.9257 0.0597 -1.0000 -1.0000 2147086 1598898146.30 151.5417 60.0005 32.0000 1.9658 1.9673 400.4060 400.7869 0.0597 -1.0000 -1.0000 2147156 1598898146.40 151.5417 60.0005 32.0000 1.9684 1.9699 400.1004 400.4812 0.0597 -1.0000 -1.0000 2147216 1598898146.50 151.4866 60.0005 32.0000 1.9693 1.9709 400.0597 400.4406 0.0598 -1.0000 -1.0000 2147286 1598898146.60 151.4866 60.0005 32.0000 1.9696 1.9711 400.3306 400.7118 0.0597 -1.0000 -1.0000 2147346 1598898146.70 151.4866 60.0005 32.0000 1.9698 1.9713 400.6156 400.9966 0.0597 -1.0000 -1.0000 2147416 1598898146.80 151.4866 60.0005 32.0000 1.9687 1.9702 400.5464 400.9280 0.0598 -1.0000 -1.0000 2147496 1598898146.90 151.4866 60.0005 32.0000 1.9701 1.9716 400.2803 400.6620 0.0598 -1.0000 -1.0000 2147556 1598898147.00 151.4993 60.0005 32.0000 1.9700 1.9715 400.2291 400.6105 0.0598 -1.0000 -1.0000 2147616 1598898147.10 151.5500 60.0005 32.0000 1.9699 1.9715 400.1656 400.5469 0.0597 -1.0000 -1.0000 2147696 1598898147.20 151.5500 60.0005 32.0000 1.9688 1.9704 400.3066 400.6880 0.0597 -1.0000 -1.0000 2147756 1598898147.30 151.5500 60.0005 32.0000 1.9672 1.9688 400.4301 400.8113 0.0598 -1.0000 -1.0000 2147826 1598898147.40 151.5500 60.0005 32.0000 1.9679 1.9694 400.3530 400.7347 0.0598 -1.0000 -1.0000 2147886 1598898147.50 151.5500 60.0005 32.0000 1.9700 1.9715 400.1329 400.5158 0.0599 -1.0000 -1.0000 2147956 1598898147.60 151.5500 60.0005 32.0000 1.9700 1.9715 400.0404 400.4217 0.0598 -1.0000 -1.0000 2148026 1598898147.70 151.5500 60.0005 32.0000 1.9695 1.9711 400.1636 400.5449 0.0598 -1.0000 -1.0000 2148086 1598898147.80 151.5500 60.0005 32.0000 1.9693 1.9709 400.4667 400.8476 0.0597 -1.0000 -1.0000 2148206 1598898147.90 151.5500 60.0005 32.0000 1.9700 1.9715 400.3916 400.7732 0.0599 -1.0000 -1.0000 2148336 1598898148.00 151.5500 60.0005 32.0000 1.9693 1.9709 399.9662 400.3471 0.0598 -1.0000 -1.0000 2148405 1598898148.10 151.5500 60.0005 32.0000 1.9686 1.9702 400.2402 400.6229 0.0600 -1.0000 -1.0000 2148465 1598898148.20 151.5330 60.0005 32.0000 1.9693 1.9708 400.4779 400.8600 0.0598 -1.0000 -1.0000 2148536 1598898148.30 151.3670 60.0005 32.0000 1.9694 1.9710 400.6850 401.0633 0.0594 -1.0000 -1.0000 2148596 1598898148.40 151.3670 60.0005 32.0000 1.9693 1.9709 400.3716 400.7535 0.0598 -1.0000 -1.0000 2149136 1598898148.50 151.3670 60.0005 32.0000 1.9703 1.9718 400.1034 400.4841 0.0597 -1.0000 -1.0000 2149205 1598898148.60 151.3670 60.0005 32.0000 1.9692 1.9707 400.4210 400.8024 0.0597 -1.0000 -1.0000 2149275 1598898148.70 151.3670 60.0005 32.0000 1.9688 1.9703 400.5286 400.9100 0.0598 -1.0000 -1.0000 2149335 1598898148.80 151.5535 60.0005 32.0000 1.9679 1.9694 400.3999 400.7825 0.0599 -1.0000 -1.0000 2149405 1598898148.90 151.5535 60.0005 32.0000 1.9695 1.9710 400.2410 400.6221 0.0597 -1.0000 -1.0000 2149475 1598898149.00 151.5535 60.0005 32.0000 1.9697 1.9712 400.1045 400.4849 0.0596 -1.0000 -1.0000 2149535 1598898149.10 151.5535 60.0005 32.0000 1.9696 1.9712 400.2910 400.6730 0.0599 -1.0000 -1.0000 2149605 1598898149.20 151.5535 60.0005 32.0000 1.9680 1.9695 400.4616 400.8433 0.0598 -1.0000 -1.0000 2149675 1598898149.30 151.5877 60.0005 32.0000 1.9697 1.9712 400.6124 400.9939 0.0598 -1.0000 -1.0000 2149745 1598898149.40 151.6040 60.0005 32.0000 1.9694 1.9709 400.3614 400.7423 0.0597 -1.0000 -1.0000 2149825 1598898149.50 151.6040 60.0005 32.0000 1.9690 1.9706 400.3752 400.7567 0.0598 -1.0000 -1.0000 2149885 1598898149.60 151.6040 60.0005 32.0000 1.9702 1.9718 400.1118 400.4926 0.0597 -1.0000 -1.0000 2149955 1598898149.70 151.6040 60.0005 32.0000 1.9678 1.9694 400.3943 400.7754 0.0597 -1.0000 -1.0000 2150025 1598898149.80 151.6040 60.0005 32.0000 1.9682 1.9698 400.4178 400.7988 0.0598 -1.0000 -1.0000 2150085 1598898149.90 151.3317 59.9994 32.0000 1.9686 1.9702 400.3763 400.7588 0.0599 -1.0000 -1.0000 2150155 1598898150.00 151.3317 59.9994 32.0000 1.9700 1.9715 400.2839 400.6646 0.0597 -1.0000 -1.0000 2150335 1598898150.10 151.3317 59.9994 32.0000 1.9700 1.9715 400.1235 400.5043 0.0597 -1.0000 -1.0000 2150405 1598898150.20 151.3317 59.9994 32.0000 1.9697 1.9712 400.1683 400.5490 0.0597 -1.0000 -1.0000 2150475 1598898150.30 151.3317 59.9994 32.0000 1.9687 1.9703 400.4015 400.7832 0.0598 -1.0000 -1.0000 2150535 1598898150.40 151.3317 59.9994 32.0000 1.9698 1.9714 400.5294 400.9112 0.0598 -1.0000 -1.0000 2150595 1598898150.50 151.3317 59.9994 32.0000 1.9698 1.9713 400.3163 400.6971 0.0597 -1.0000 -1.0000 2150824 1598898150.60 151.3317 59.9994 32.0000 1.9706 1.9721 400.2372 400.6184 0.0598 -1.0000 -1.0000 2150884 1598898150.70 151.2877 59.9994 32.0000 1.9682 1.9698 400.0318 400.4132 0.0598 -1.0000 -1.0000 2150945 1598898150.80 151.2877 59.9994 32.0000 1.9696 1.9711 400.4013 400.7833 0.0598 -1.0000 -1.0000 2151034 1598898150.90 151.2877 59.9994 32.0000 1.9699 1.9714 400.5841 400.9655 0.0597 -1.0000 -1.0000 2151094 1598898151.00 151.2877 59.9994 32.0000 1.9700 1.9716 400.2392 400.6213 0.0600 -1.0000 -1.0000 2151314 1598898151.10 151.4322 59.9994 32.0000 1.9700 1.9716 399.9831 400.3637 0.0597 -1.0000 -1.0000 2151394 1598898151.20 151.5878 59.9994 32.0000 1.9683 1.9698 400.4025 400.7835 0.0597 -1.0000 -1.0000 2151454 1598898151.30 151.5878 59.9994 32.0000 1.9678 1.9693 400.4551 400.8366 0.0598 -1.0000 -1.0000 2151524 1598898151.40 151.5878 59.9994 32.0000 1.9671 1.9686 400.5334 400.9143 0.0597 -1.0000 -1.0000 2151594 1598898151.50 151.5878 59.9994 32.0000 1.9709 1.9724 400.4125 400.7926 0.0595 -1.0000 -1.0000 2152084 1598898151.60 151.3035 59.9994 32.0000 1.9701 1.9716 400.1648 400.5451 0.0597 -1.0000 -1.0000 2152164 1598898151.70 151.3035 59.9994 32.0000 1.9699 1.9715 400.0849 400.4664 0.0598 -1.0000 -1.0000 2152224 1598898151.80 151.3035 59.9994 32.0000 1.9682 1.9697 400.1365 400.5173 0.0597 -1.0000 -1.0000 2152284 1598898151.90 151.3035 59.9994 32.0000 1.9669 1.9684 400.4686 400.8497 0.0597 -1.0000 -1.0000 2152354 1598898152.00 151.3035 59.9994 32.0000 1.9681 1.9696 400.2853 400.6656 0.0596 -1.0000 -1.0000 2152424 1598898152.10 151.3849 59.9994 32.0000 1.9691 1.9707 400.2164 400.5975 0.0598 -1.0000 -1.0000 2152484 1598898152.20 151.3849 59.9994 32.0000 1.9691 1.9706 399.9848 400.3651 0.0596 -1.0000 -1.0000 2152554 1598898152.30 151.3849 59.9994 32.0000 1.9695 1.9710 400.2881 400.6689 0.0598 -1.0000 -1.0000 2152624 1598898152.40 151.3849 59.9994 32.0000 1.9690 1.9705 400.4152 400.7946 0.0595 -1.0000 -1.0000 2152683 1598898152.50 151.3849 59.9994 32.0000 1.9688 1.9704 400.5219 400.9030 0.0598 -1.0000 -1.0000 2152754 1598898152.60 151.3849 59.9994 32.0000 1.9701 1.9717 400.5248 400.9061 0.0597 -1.0000 -1.0000 2152814 1598898152.70 151.6626 59.9994 32.0000 1.9705 1.9721 400.3637 400.7449 0.0598 -1.0000 -1.0000 2152883 1598898152.80 151.6626 59.9994 32.0000 1.9701 1.9717 400.2928 400.6750 0.0599 -1.0000 -1.0000 2152954 1598898152.90 151.6626 59.9994 32.0000 1.9719 1.9735 400.0520 400.4331 0.0598 -1.0000 -1.0000 2153023 1598898153.00 151.6626 59.9994 32.0000 1.9697 1.9712 400.7772 401.1588 0.0598 -1.0000 -1.0000 2153083 1598898153.10 151.6626 59.9994 32.0000 1.9692 1.9708 400.3891 400.7702 0.0597 -1.0000 -1.0000 2153153 1598898153.20 151.6805 59.9994 32.0000 1.9687 1.9703 400.2775 400.6586 0.0597 -1.0000 -1.0000 2153223 1598898153.30 151.6805 59.9994 32.0000 1.9687 1.9702 400.1099 400.4900 0.0596 -1.0000 -1.0000 2153293 1598898153.40 151.6805 59.9994 32.0000 1.9671 1.9687 400.2477 400.6287 0.0598 -1.0000 -1.0000 2153353 1598898153.50 151.6805 59.9994 32.0000 1.9680 1.9695 400.5745 400.9563 0.0598 -1.0000 -1.0000 2153423 1598898153.60 151.6805 59.9994 32.0000 1.9691 1.9706 400.5946 400.9777 0.0600 -1.0000 -1.0000 2153603 1598898153.70 151.6805 59.9994 32.0000 1.9690 1.9705 400.4041 400.7860 0.0598 -1.0000 -1.0000 2153673 1598898153.80 151.4402 59.9994 32.0000 1.9684 1.9699 400.0545 400.4359 0.0598 -1.0000 -1.0000 2153733 1598898153.90 151.4402 59.9994 32.0000 1.9695 1.9710 400.0693 400.4509 0.0599 -1.0000 -1.0000 2153803 1598898154.00 151.4402 59.9994 32.0000 1.9690 1.9706 400.2938 400.6748 0.0597 -1.0000 -1.0000 2153863 1598898154.10 151.4402 59.9994 32.0000 1.9686 1.9701 400.7208 401.1028 0.0597 -1.0000 -1.0000 2154313 1598898154.20 151.4402 59.9994 32.0000 1.9693 1.9708 400.5767 400.9576 0.0596 -1.0000 -1.0000 2154383 1598898154.30 151.4138 59.9994 32.0000 1.9706 1.9721 400.2665 400.6474 0.0597 -1.0000 -1.0000 2154443 1598898154.40 151.3848 59.9994 32.0000 1.9698 1.9714 400.0103 400.3907 0.0598 -1.0000 -1.0000 2154513 1598898154.50 151.3848 59.9994 32.0000 1.9681 1.9697 400.3337 400.7149 0.0597 -1.0000 -1.0000 2154582 1598898154.60 151.3848 59.9994 32.0000 1.9666 1.9682 400.4621 400.8431 0.0596 -1.0000 -1.0000 2154643 1598898154.70 151.3848 59.9994 32.0000 1.9685 1.9700 400.6972 401.0784 0.0597 -1.0000 -1.0000 2154702 1598898154.80 151.3848 59.9994 32.0000 1.9690 1.9706 400.4173 400.7984 0.0597 -1.0000 -1.0000 2154782 1598898154.90 151.7025 60.0005 32.0000 1.9708 1.9723 400.2335 400.6152 0.0598 -1.0000 -1.0000 2154842 1598898155.00 151.7025 60.0005 32.0000 1.9695 1.9710 400.0774 400.4586 0.0598 -1.0000 -1.0000 2154912 1598898155.10 151.7025 60.0005 32.0000 1.9703 1.9719 400.0354 400.4162 0.0597 -1.0000 -1.0000 2155372 1598898155.20 151.7025 60.0005 32.0000 1.9701 1.9716 400.7257 401.1076 0.0599 -1.0000 -1.0000 2155432 1598898155.30 151.7025 60.0005 32.0000 1.9678 1.9694 400.4506 400.8332 0.0599 -1.0000 -1.0000 2155502 1598898155.40 151.2785 60.0005 32.0000 1.9692 1.9708 400.1330 400.5146 0.0598 -1.0000 -1.0000 2155572 1598898155.50 151.2785 60.0005 32.0000 1.9683 1.9699 400.1269 400.5071 0.0596 -1.0000 -1.0000 2155632 1598898155.60 151.2785 60.0005 32.0000 1.9670 1.9685 400.4728 400.8541 0.0599 -1.0000 -1.0000 2156102 1598898155.70 151.2785 60.0005 32.0000 1.9677 1.9692 400.6089 400.9899 0.0597 -1.0000 -1.0000 2156162 1598898155.80 151.2785 60.0005 32.0000 1.9684 1.9700 400.3688 400.7505 0.0598 -1.0000 -1.0000 2156232 1598898155.90 151.3132 60.0005 32.0000 1.9713 1.9728 400.0915 400.4722 0.0597 -1.0000 -1.0000 2156402 1598898156.00 151.6838 60.0005 32.0000 1.9709 1.9724 400.1260 400.5063 0.0597 -1.0000 -1.0000 2156461 1598898156.10 151.6838 60.0005 32.0000 1.9717 1.9732 400.5285 400.9103 0.0598 -1.0000 -1.0000 2156561 1598898156.20 151.6838 60.0005 32.0000 1.9700 1.9716 400.7110 401.0923 0.0597 -1.0000 -1.0000 2156632 1598898156.30 151.6838 60.0005 32.0000 1.9720 1.9735 400.1310 400.5116 0.0597 -1.0000 -1.0000 2156691 1598898156.40 151.5838 60.0005 32.0000 1.9708 1.9723 400.1089 400.4903 0.0598 -1.0000 -1.0000 2156752 1598898156.50 151.5651 60.0005 32.0000 1.9678 1.9693 400.3449 400.7255 0.0597 -1.0000 -1.0000 2156851 1598898156.60 151.5651 60.0005 32.0000 1.9673 1.9688 400.5453 400.9279 0.0599 -1.0000 -1.0000 2157071 1598898156.70 151.5651 60.0005 32.0000 1.9687 1.9703 400.4536 400.8366 0.0600 -1.0000 -1.0000 2157131 1598898156.80 151.5651 60.0005 32.0000 1.9702 1.9717 400.1975 400.5787 0.0598 -1.0000 -1.0000 2157211 1598898156.90 151.5651 60.0005 32.0000 1.9720 1.9735 400.2003 400.5820 0.0598 -1.0000 -1.0000 2157271 1598898157.00 151.4769 60.0005 32.0000 1.9697 1.9713 400.3431 400.7245 0.0598 -1.0000 -1.0000 2157331 1598898157.10 151.4469 60.0005 32.0000 1.9669 1.9685 400.5635 400.9447 0.0597 -1.0000 -1.0000 2157411 1598898157.20 151.4469 60.0005 32.0000 1.9680 1.9695 400.5290 400.9101 0.0597 -1.0000 -1.0000 2157851 1598898157.30 151.4469 60.0005 32.0000 1.9694 1.9710 400.4695 400.8517 0.0598 -1.0000 -1.0000 2157921 1598898157.40 151.4469 60.0005 32.0000 1.9697 1.9712 400.1027 400.4839 0.0598 -1.0000 -1.0000 2157981 1598898157.50 151.4469 60.0005 32.0000 1.9712 1.9728 400.3287 400.7110 0.0600 -1.0000 -1.0000 2158061 1598898157.60 151.5532 60.0005 32.0000 1.9679 1.9695 400.3667 400.7491 0.0599 -1.0000 -1.0000 2158131 1598898157.70 151.5651 60.0005 32.0000 1.9687 1.9702 400.5358 400.9175 0.0597 -1.0000 -1.0000 2158441 1598898157.80 151.5651 60.0005 32.0000 1.9684 1.9699 400.5136 400.8950 0.0598 -1.0000 -1.0000 2158501 1598898157.90 151.5651 60.0005 32.0000 1.9681 1.9696 400.2445 400.6262 0.0597 -1.0000 -1.0000 2158581 1598898158.00 151.5651 60.0005 32.0000 1.9708 1.9724 400.1329 400.5143 0.0598 -1.0000 -1.0000 2158641 1598898158.10 151.5651 60.0005 32.0000 1.9698 1.9714 400.2763 400.6580 0.0598 -1.0000 -1.0000 2158701 1598898158.20 151.3734 60.0005 32.0000 1.9687 1.9703 400.4216 400.8028 0.0597 -1.0000 -1.0000 2158811 1598898158.30 151.3734 60.0005 32.0000 1.9681 1.9696 400.5639 400.9453 0.0599 -1.0000 -1.0000 2158870 1598898158.40 151.3734 60.0005 32.0000 1.9678 1.9694 400.3611 400.7446 0.0600 -1.0000 -1.0000 2158931 1598898158.50 151.3734 60.0005 32.0000 1.9697 1.9712 400.0560 400.4364 0.0596 -1.0000 -1.0000 2159000 1598898158.60 151.3734 60.0005 32.0000 1.9700 1.9715 400.2953 400.6765 0.0597 -1.0000 -1.0000 2159080 1598898158.70 151.3734 60.0005 32.0000 1.9664 1.9679 400.4193 400.8000 0.0598 -1.0000 -1.0000 2159140 1598898158.80 151.5234 60.0005 32.0000 1.9676 1.9691 400.5269 400.9077 0.0596 -1.0000 -1.0000 2159210 1598898158.90 151.5234 60.0005 32.0000 1.9692 1.9708 400.3421 400.7239 0.0598 -1.0000 -1.0000 2159270 1598898159.00 151.5234 60.0005 32.0000 1.9699 1.9714 400.3041 400.6855 0.0598 -1.0000 -1.0000 2159340 1598898159.10 151.5234 60.0005 32.0000 1.9712 1.9728 400.1929 400.5736 0.0598 -1.0000 -1.0000 2159410 1598898159.20 151.5234 60.0005 32.0000 1.9706 1.9721 400.1785 400.5605 0.0598 -1.0000 -1.0000 2159470 1598898159.30 151.4491 60.0005 32.0000 1.9703 1.9718 400.4479 400.8301 0.0599 -1.0000 -1.0000 2159540 1598898159.40 151.4491 60.0005 32.0000 1.9677 1.9692 400.3635 400.7450 0.0598 -1.0000 -1.0000 2159610 1598898159.50 151.4491 60.0005 32.0000 1.9676 1.9692 400.3484 400.7300 0.0598 -1.0000 -1.0000 2159670 1598898159.60 151.4491 60.0005 32.0000 1.9679 1.9695 399.9745 400.3559 0.0598 -1.0000 -1.0000 2159740 1598898159.70 151.4491 60.0005 32.0000 1.9691 1.9706 400.0271 400.4081 0.0597 -1.0000 -1.0000 2159830 1598898159.80 151.4491 60.0005 32.0000 1.9684 1.9699 400.1665 400.5473 0.0597 -1.0000 -1.0000 2159900 1598898159.90 151.4093 60.0016 32.0000 1.9669 1.9684 400.5075 400.8876 0.0595 -1.0000 -1.0000 2159980 1598898160.00 151.4093 60.0016 32.0000 1.9682 1.9698 400.3527 400.7327 0.0596 -1.0000 -1.0000 2200040 1598898160.10 151.4093 60.0016 32.0000 1.9691 1.9706 400.2291 400.6109 0.0599 -1.0000 -1.0000 2200100 1598898160.20 151.4093 60.0016 32.0000 1.9695 1.9711 400.0824 400.4643 0.0599 -1.0000 -1.0000 2200959 1598898160.30 151.4093 60.0016 32.0000 1.9680 1.9695 400.3271 400.7089 0.0598 -1.0000 -1.0000 2201030 1598898160.40 151.4173 60.0016 32.0000 1.9680 1.9696 400.2566 400.6382 0.0598 -1.0000 -1.0000 2201089 1598898160.50 151.4930 60.0016 32.0000 1.9684 1.9699 400.4108 400.7926 0.0599 -1.0000 -1.0000 2201159 1598898160.60 151.4930 60.0016 32.0000 1.9695 1.9710 400.4155 400.7985 0.0600 -1.0000 -1.0000 2201219 1598898160.70 151.4930 60.0016 32.0000 1.9700 1.9715 400.2376 400.6192 0.0598 -1.0000 -1.0000 2201289 1598898160.80 151.4930 60.0016 32.0000 1.9701 1.9716 400.1946 400.5760 0.0599 -1.0000 -1.0000 2201359 1598898160.90 151.4930 60.0016 32.0000 1.9699 1.9714 400.2603 400.6419 0.0597 -1.0000 -1.0000 2201419 1598898161.00 151.5518 60.0016 32.0000 1.9680 1.9695 400.4906 400.8736 0.0601 -1.0000 -1.0000 2201479 1598898161.10 151.5518 60.0016 32.0000 1.9685 1.9701 400.5118 400.8950 0.0599 -1.0000 -1.0000 2201559 1598898161.20 151.5518 60.0016 32.0000 1.9695 1.9710 400.5429 400.9239 0.0596 -1.0000 -1.0000 2201619 1598898161.30 151.5518 60.0016 32.0000 1.9702 1.9718 400.0024 400.3839 0.0598 -1.0000 -1.0000 2201689 1598898161.40 151.5518 60.0016 32.0000 1.9694 1.9710 400.2710 400.6521 0.0597 -1.0000 -1.0000 2201759 1598898161.50 151.6221 60.0016 32.0000 1.9694 1.9710 400.4897 400.8723 0.0600 -1.0000 -1.0000 2201819 1598898161.60 151.6253 60.0016 32.0000 1.9686 1.9702 400.4918 400.8735 0.0598 -1.0000 -1.0000 2201889 1598898161.70 151.6253 60.0016 32.0000 1.9684 1.9700 400.3983 400.7805 0.0599 -1.0000 -1.0000 2201959 1598898161.80 151.6253 60.0016 32.0000 1.9685 1.9701 400.0599 400.4410 0.0597 -1.0000 -1.0000 2202349 1598898161.90 151.6253 60.0016 32.0000 1.9687 1.9703 400.0713 400.4523 0.0598 -1.0000 -1.0000 2202429 1598898162.00 151.6253 60.0016 32.0000 1.9676 1.9692 400.3417 400.7235 0.0598 -1.0000 -1.0000 2202489 1598898162.10 151.4625 60.0016 32.0000 1.9664 1.9679 400.5579 400.9397 0.0598 -1.0000 -1.0000 2202549 1598898162.20 151.4625 60.0016 32.0000 1.9672 1.9687 400.4408 400.8226 0.0599 -1.0000 -1.0000 2202629 1598898162.30 151.4625 60.0016 32.0000 1.9691 1.9706 400.4223 400.8035 0.0597 -1.0000 -1.0000 2202859 1598898162.40 151.4625 60.0016 32.0000 1.9710 1.9725 400.0802 400.4607 0.0597 -1.0000 -1.0000 2202938 1598898162.50 151.4625 60.0016 32.0000 1.9692 1.9708 400.2436 400.6253 0.0599 -1.0000 -1.0000 2203008 1598898162.60 151.4625 60.0016 32.0000 1.9690 1.9705 400.5574 400.9388 0.0597 -1.0000 -1.0000 2203068 1598898162.70 151.4656 60.0016 32.0000 1.9692 1.9707 400.7127 401.0953 0.0599 -1.0000 -1.0000 2203128 1598898162.80 151.5155 60.0016 32.0000 1.9689 1.9705 400.4240 400.8054 0.0597 -1.0000 -1.0000 2203328 1598898162.90 151.5155 60.0016 32.0000 1.9701 1.9717 400.1190 400.5010 0.0599 -1.0000 -1.0000 2203388 1598898163.00 151.5155 60.0016 32.0000 1.9688 1.9703 400.2843 400.6660 0.0598 -1.0000 -1.0000 2203448 1598898163.10 151.5155 60.0016 32.0000 1.9681 1.9696 400.5713 400.9533 0.0599 -1.0000 -1.0000 2203528 1598898163.20 151.5155 60.0016 32.0000 1.9673 1.9689 400.3834 400.7653 0.0598 -1.0000 -1.0000 2203588 1598898163.30 151.7212 60.0016 32.0000 1.9685 1.9701 400.1802 400.5616 0.0598 -1.0000 -1.0000 2203658 1598898163.40 151.7337 60.0016 32.0000 1.9693 1.9709 400.0822 400.4622 0.0595 -1.0000 -1.0000 2203718 1598898163.50 151.7337 60.0016 32.0000 1.9698 1.9714 400.1305 400.5124 0.0599 -1.0000 -1.0000 2203788 1598898163.60 151.7337 60.0016 32.0000 1.9691 1.9707 400.4739 400.8553 0.0598 -1.0000 -1.0000 2203858 1598898163.70 151.7337 60.0016 32.0000 1.9683 1.9699 400.6011 400.9831 0.0598 -1.0000 -1.0000 2203928 1598898163.80 151.7337 60.0016 32.0000 1.9668 1.9684 400.6245 401.0060 0.0597 -1.0000 -1.0000 2204098 1598898163.90 151.4835 60.0016 32.0000 1.9676 1.9692 400.3028 400.6842 0.0598 -1.0000 -1.0000 2204168 1598898164.00 151.4835 60.0016 32.0000 1.9682 1.9698 400.0481 400.4292 0.0597 -1.0000 -1.0000 2204238 1598898164.10 151.4835 60.0016 32.0000 1.9683 1.9699 400.3179 400.6986 0.0597 -1.0000 -1.0000 2204298 1598898164.20 151.4835 60.0016 32.0000 1.9690 1.9705 400.4684 400.8502 0.0598 -1.0000 -1.0000 2204368 1598898164.30 151.4835 60.0016 32.0000 1.9684 1.9700 400.6235 401.0045 0.0597 -1.0000 -1.0000 2204617 1598898164.40 151.4903 60.0016 32.0000 1.9682 1.9698 400.3025 400.6846 0.0599 -1.0000 -1.0000 2204677 1598898164.50 151.5114 60.0016 32.0000 1.9706 1.9721 400.2424 400.6243 0.0598 -1.0000 -1.0000 2204748 1598898164.60 151.5114 60.0016 32.0000 1.9719 1.9734 400.1981 400.5788 0.0597 -1.0000 -1.0000 2204807 1598898164.70 151.5114 60.0016 32.0000 1.9674 1.9690 400.5610 400.9434 0.0599 -1.0000 -1.0000 2204897 1598898164.80 151.5114 60.0016 32.0000 1.9692 1.9708 400.5831 400.9657 0.0599 -1.0000 -1.0000 2205137 1598898164.90 151.5114 60.0016 32.0000 1.9688 1.9704 400.5398 400.9208 0.0597 -1.0000 -1.0000 2205197 1598898165.00 151.5789 60.0007 32.0000 1.9692 1.9708 400.3099 400.6913 0.0598 -1.0000 -1.0000 2205257 1598898165.10 151.6171 60.0002 32.0000 1.9680 1.9695 400.2842 400.6664 0.0599 -1.0000 -1.0000 2205337 1598898165.20 151.6171 60.0002 32.0000 1.9673 1.9689 400.4469 400.8278 0.0598 -1.0000 -1.0000 2205397 1598898165.30 151.6171 60.0002 32.0000 1.9682 1.9697 400.5099 400.8919 0.0598 -1.0000 -1.0000 2205597 1598898165.40 151.6171 60.0002 32.0000 1.9704 1.9719 400.2131 400.5948 0.0598 -1.0000 -1.0000 2205657 1598898165.50 151.6171 60.0002 32.0000 1.9691 1.9707 400.2349 400.6160 0.0597 -1.0000 -1.0000 2205717 1598898165.60 151.2052 60.0002 32.0000 1.9693 1.9709 400.0627 400.4437 0.0597 -1.0000 -1.0000 2205797 1598898165.70 151.2052 60.0002 32.0000 1.9685 1.9701 400.1360 400.5163 0.0596 -1.0000 -1.0000 2205857 1598898165.80 151.2052 60.0002 32.0000 1.9678 1.9693 400.5399 400.9218 0.0599 -1.0000 -1.0000 2205917 1598898165.90 151.2052 60.0002 32.0000 1.9678 1.9693 400.5986 400.9808 0.0599 -1.0000 -1.0000 2206327 1598898166.00 151.2052 60.0002 32.0000 1.9664 1.9680 400.4194 400.8021 0.0599 -1.0000 -1.0000 2206386 1598898166.10 151.2316 60.0002 32.0000 1.9687 1.9703 400.2687 400.6501 0.0597 -1.0000 -1.0000 2206457 1598898166.20 151.5383 60.0002 32.0000 1.9691 1.9707 400.3447 400.7251 0.0597 -1.0000 -1.0000 2206527 1598898166.30 151.5383 60.0002 32.0000 1.9693 1.9709 400.3818 400.7640 0.0598 -1.0000 -1.0000 2206586 1598898166.40 151.5383 60.0002 32.0000 1.9704 1.9719 400.5182 400.8999 0.0598 -1.0000 -1.0000 2206876 1598898166.50 151.5383 60.0002 32.0000 1.9708 1.9723 400.3296 400.7123 0.0600 -1.0000 -1.0000 2206946 1598898166.60 151.5383 60.0002 32.0000 1.9703 1.9718 400.1853 400.5671 0.0598 -1.0000 -1.0000 2207016 1598898166.70 151.6114 60.0002 32.0000 1.9703 1.9718 400.2253 400.6067 0.0598 -1.0000 -1.0000 2207076 1598898166.80 151.6114 60.0002 32.0000 1.9686 1.9702 400.2910 400.6723 0.0597 -1.0000 -1.0000 2207156 1598898166.90 151.6114 60.0002 32.0000 1.9701 1.9716 400.4834 400.8645 0.0597 -1.0000 -1.0000 2207356 1598898167.00 151.6114 60.0002 32.0000 1.9695 1.9710 400.4163 400.7983 0.0599 -1.0000 -1.0000 2207416 1598898167.10 151.6114 60.0002 32.0000 1.9703 1.9719 400.3927 400.7740 0.0597 -1.0000 -1.0000 2207486 1598898167.20 151.6114 60.0002 32.0000 1.9693 1.9709 400.3973 400.7790 0.0600 -1.0000 -1.0000 2207546 1598898167.30 151.3397 60.0002 32.0000 1.9688 1.9703 400.7020 401.0838 0.0597 -1.0000 -1.0000 2207626 1598898167.40 151.3397 60.0002 32.0000 1.9686 1.9701 400.5903 400.9718 0.0598 -1.0000 -1.0000 2207866 1598898167.50 151.3397 60.0002 32.0000 1.9685 1.9700 400.2982 400.6806 0.0600 -1.0000 -1.0000 2207926 1598898167.60 151.3057 60.0002 32.0000 1.9686 1.9702 399.9994 400.3810 0.0598 -1.0000 -1.0000 2208006 1598898167.70 151.4796 60.0002 32.0000 1.9680 1.9695 400.1115 400.4930 0.0599 -1.0000 -1.0000 2208066 1598898167.80 151.4796 60.0002 32.0000 1.9686 1.9702 400.4563 400.8378 0.0598 -1.0000 -1.0000 2208126 1598898167.90 151.4796 60.0002 32.0000 1.9693 1.9708 400.5919 400.9738 0.0598 -1.0000 -1.0000 2208385 1598898168.00 151.4796 60.0002 32.0000 1.9697 1.9712 400.4267 400.8082 0.0598 -1.0000 -1.0000 2208455 1598898168.10 151.4796 60.0002 32.0000 1.9685 1.9701 400.4288 400.8095 0.0597 -1.0000 -1.0000 2208515 1598898168.20 151.4796 60.0002 32.0000 1.9705 1.9720 400.2085 400.5904 0.0599 -1.0000 -1.0000 2208595 1598898168.30 151.4796 60.0002 32.0000 1.9690 1.9705 400.4875 400.8695 0.0598 -1.0000 -1.0000 2208655 1598898168.40 151.6644 60.0002 32.0000 1.9678 1.9694 400.5949 400.9768 0.0598 -1.0000 -1.0000 2209135 1598898168.50 151.6644 60.0002 32.0000 1.9697 1.9712 400.5696 400.9518 0.0598 -1.0000 -1.0000 2209205 1598898168.60 151.6644 60.0002 32.0000 1.9690 1.9705 400.4176 400.7990 0.0598 -1.0000 -1.0000 2209265 1598898168.70 151.6644 60.0002 32.0000 1.9703 1.9718 400.2005 400.5822 0.0598 -1.0000 -1.0000 2209335 1598898168.80 151.6644 60.0002 32.0000 1.9704 1.9720 400.1566 400.5384 0.0599 -1.0000 -1.0000 2209405 1598898168.90 151.6555 60.0002 32.0000 1.9695 1.9711 399.9595 400.3406 0.0598 -1.0000 -1.0000 2209465 1598898169.00 151.5098 60.0002 32.0000 1.9684 1.9700 400.1701 400.5514 0.0597 -1.0000 -1.0000 2209535 1598898169.10 151.5098 60.0002 32.0000 1.9666 1.9682 400.4187 400.8007 0.0599 -1.0000 -1.0000 2209605 1598898169.20 151.5098 60.0002 32.0000 1.9691 1.9706 400.5150 400.8957 0.0597 -1.0000 -1.0000 2209665 1598898169.30 151.5098 60.0002 32.0000 1.9689 1.9704 400.3484 400.7299 0.0598 -1.0000 -1.0000 2209735 1598898169.40 151.5098 60.0002 32.0000 1.9689 1.9704 400.3762 400.7580 0.0599 -1.0000 -1.0000 2209805 1598898169.50 151.4589 60.0002 32.0000 1.9679 1.9695 400.6542 401.0362 0.0598 -1.0000 -1.0000 2210135 1598898169.60 151.3741 60.0002 32.0000 1.9688 1.9704 400.4293 400.8112 0.0599 -1.0000 -1.0000 2210214 1598898169.70 151.3741 60.0002 32.0000 1.9699 1.9714 400.1519 400.5333 0.0598 -1.0000 -1.0000 2210304 1598898169.80 151.3741 60.0002 32.0000 1.9705 1.9720 400.0399 400.4218 0.0599 -1.0000 -1.0000 2210364 1598898169.90 151.3741 60.0002 32.0000 1.9684 1.9699 400.2925 400.6742 0.0598 -1.0000 -1.0000 2210434 1598898170.00 151.3741 60.0002 32.0000 1.9681 1.9697 400.3915 400.7747 0.0600 -1.0000 -1.0000 2210504 1598898170.10 151.5592 60.0015 32.0000 1.9692 1.9708 400.4404 400.8221 0.0597 -1.0000 -1.0000 2210564 1598898170.20 151.5768 60.0016 32.0000 1.9687 1.9702 400.4686 400.8501 0.0598 -1.0000 -1.0000 2210634 1598898170.30 151.5768 60.0016 32.0000 1.9696 1.9711 400.2584 400.6405 0.0598 -1.0000 -1.0000 2210704 1598898170.40 151.5768 60.0016 32.0000 1.9702 1.9718 400.0795 400.4607 0.0598 -1.0000 -1.0000 2210764 1598898170.50 151.5768 60.0016 32.0000 1.9706 1.9721 400.3655 400.7467 0.0597 -1.0000 -1.0000 2210914 1598898170.60 151.5768 60.0016 32.0000 1.9693 1.9708 400.5995 400.9819 0.0599 -1.0000 -1.0000 2210974 1598898170.70 151.5768 60.0016 32.0000 1.9701 1.9717 400.6852 401.0677 0.0599 -1.0000 -1.0000 2211044 1598898170.80 151.4289 60.0016 32.0000 1.9700 1.9716 400.5141 400.8963 0.0599 -1.0000 -1.0000 2211114 1598898170.90 151.4200 60.0016 32.0000 1.9711 1.9727 400.1881 400.5701 0.0599 -1.0000 -1.0000 2211174 1598898171.00 151.3822 60.0016 32.0000 1.9694 1.9709 400.0873 400.4685 0.0597 -1.0000 -1.0000 2211374 1598898171.10 151.3822 60.0016 32.0000 1.9684 1.9699 400.3091 400.6899 0.0597 -1.0000 -1.0000 2211444 1598898171.20 151.3822 60.0016 32.0000 1.9678 1.9693 400.4122 400.7929 0.0596 -1.0000 -1.0000 2211504 1598898171.30 151.3822 60.0016 32.0000 1.9687 1.9703 400.3765 400.7582 0.0599 -1.0000 -1.0000 2211584 1598898171.40 151.3822 60.0016 32.0000 1.9717 1.9733 400.1791 400.5598 0.0597 -1.0000 -1.0000 2211644 1598898171.50 151.3822 60.0016 32.0000 1.9704 1.9720 400.2466 400.6279 0.0597 -1.0000 -1.0000 2211704 1598898171.60 151.3822 60.0016 32.0000 1.9684 1.9699 400.5092 400.8906 0.0597 -1.0000 -1.0000 2212403 1598898171.70 151.3822 60.0016 32.0000 1.9688 1.9704 400.2219 400.6021 0.0596 -1.0000 -1.0000 2212463 1598898171.80 151.3822 60.0016 32.0000 1.9688 1.9704 400.1336 400.5146 0.0598 -1.0000 -1.0000 2212553 1598898171.90 151.3822 60.0016 32.0000 1.9689 1.9705 400.0930 400.4740 0.0598 -1.0000 -1.0000 2212643 1598898172.00 151.6386 60.0016 32.0000 1.9682 1.9698 400.6285 401.0106 0.0599 -1.0000 -1.0000 2212703 1598898172.10 151.6386 60.0016 32.0000 1.9673 1.9689 400.5884 400.9698 0.0597 -1.0000 -1.0000 2212763 1598898172.20 151.6386 60.0016 32.0000 1.9685 1.9701 400.4139 400.7952 0.0598 -1.0000 -1.0000 2212843 1598898172.30 151.6386 60.0016 32.0000 1.9656 1.9672 400.2193 400.6008 0.0598 -1.0000 -1.0000 2212903 1598898172.40 151.6386 60.0016 32.0000 1.9681 1.9697 400.1045 400.4868 0.0600 -1.0000 -1.0000 2212963 1598898172.50 151.5453 60.0016 32.0000 1.9678 1.9694 400.2343 400.6146 0.0597 -1.0000 -1.0000 2213033 1598898172.60 151.5384 60.0016 32.0000 1.9690 1.9706 400.5400 400.9218 0.0598 -1.0000 -1.0000 2213103 1598898172.70 151.5384 60.0016 32.0000 1.9698 1.9714 400.3537 400.7366 0.0600 -1.0000 -1.0000 2213163 1598898172.80 151.5384 60.0016 32.0000 1.9707 1.9723 400.1196 400.5004 0.0598 -1.0000 -1.0000 2213233 1598898172.90 151.5384 60.0016 32.0000 1.9694 1.9710 400.0299 400.4121 0.0599 -1.0000 -1.0000 2213293 1598898173.00 151.5384 60.0016 32.0000 1.9686 1.9701 400.3522 400.7345 0.0599 -1.0000 -1.0000 2213363 1598898173.10 151.7648 60.0016 32.0000 1.9679 1.9695 400.4926 400.8745 0.0597 -1.0000 -1.0000 2213673 1598898173.20 151.7648 60.0016 32.0000 1.9707 1.9723 400.4795 400.8597 0.0596 -1.0000 -1.0000 2213733 1598898173.30 151.7648 60.0016 32.0000 1.9718 1.9734 400.3708 400.7542 0.0600 -1.0000 -1.0000 2213813 1598898173.40 151.7648 60.0016 32.0000 1.9702 1.9718 400.3166 400.6986 0.0598 -1.0000 -1.0000 2213872 1598898173.50 151.7648 60.0016 32.0000 1.9699 1.9715 400.4403 400.8214 0.0597 -1.0000 -1.0000 2213933 1598898173.60 151.7648 60.0016 32.0000 1.9687 1.9702 400.4575 400.8391 0.0598 -1.0000 -1.0000 2214582 1598898173.70 151.7648 60.0016 32.0000 1.9673 1.9688 400.6122 400.9937 0.0598 -1.0000 -1.0000 2214642 1598898173.80 151.7648 60.0016 32.0000 1.9697 1.9712 400.2932 400.6753 0.0599 -1.0000 -1.0000 2214702 1598898173.90 151.7648 60.0016 32.0000 1.9719 1.9734 400.1835 400.5645 0.0598 -1.0000 -1.0000 2214792 1598898174.00 151.7648 60.0016 32.0000 1.9702 1.9717 400.3141 400.6954 0.0597 -1.0000 -1.0000 2214852 1598898174.10 151.7648 60.0016 32.0000 1.9682 1.9698 400.4322 400.8129 0.0597 -1.0000 -1.0000 2214952 1598898174.20 151.5480 60.0016 32.0000 1.9661 1.9677 400.4710 400.8533 0.0599 -1.0000 -1.0000 2215022 1598898174.30 151.3540 60.0016 32.0000 1.9680 1.9695 400.4625 400.8448 0.0599 -1.0000 -1.0000 2215092 1598898174.40 151.3540 60.0016 32.0000 1.9687 1.9702 400.4651 400.8465 0.0598 -1.0000 -1.0000 2215152 1598898174.50 151.3540 60.0016 32.0000 1.9698 1.9713 400.1598 400.5402 0.0596 -1.0000 -1.0000 2215232 1598898174.60 151.3540 60.0016 32.0000 1.9689 1.9704 400.0468 400.4276 0.0598 -1.0000 -1.0000 2215292 1598898174.70 151.3540 60.0016 32.0000 1.9700 1.9716 400.3160 400.6972 0.0598 -1.0000 -1.0000 2215352 1598898174.80 151.2885 60.0023 32.0000 1.9698 1.9713 400.5760 400.9573 0.0597 -1.0000 -1.0000 2215432 1598898174.90 151.2885 60.0023 32.0000 1.9700 1.9716 400.6388 401.0197 0.0597 -1.0000 -1.0000 2215492 1598898175.00 151.2885 60.0023 32.0000 1.9693 1.9708 400.2244 400.6060 0.0598 -1.0000 -1.0000 2215552 1598898175.10 151.2885 60.0023 32.0000 1.9699 1.9715 400.0747 400.4554 0.0597 -1.0000 -1.0000 2215652 1598898175.20 151.2885 60.0023 32.0000 1.9698 1.9713 400.1361 400.5182 0.0598 -1.0000 -1.0000 2215722 1598898175.30 151.5821 60.0023 32.0000 1.9689 1.9705 400.5193 400.8999 0.0596 -1.0000 -1.0000 2215791 1598898175.40 151.7778 60.0023 32.0000 1.9685 1.9700 400.6411 401.0240 0.0600 -1.0000 -1.0000 2215851 1598898175.50 151.7778 60.0023 32.0000 1.9692 1.9707 400.5325 400.9132 0.0597 -1.0000 -1.0000 2215922 1598898175.60 151.7778 60.0023 32.0000 1.9719 1.9735 400.4030 400.7837 0.0596 -1.0000 -1.0000 2215991 1598898175.70 151.7778 60.0023 32.0000 1.9703 1.9719 400.1237 400.5036 0.0596 -1.0000 -1.0000 2216051 1598898175.80 151.7778 60.0023 32.0000 1.9696 1.9711 400.2838 400.6652 0.0597 -1.0000 -1.0000 2216121 1598898175.90 151.7778 60.0023 32.0000 1.9706 1.9721 400.4295 400.8113 0.0599 -1.0000 -1.0000 2216191 1598898176.00 151.7778 60.0023 32.0000 1.9690 1.9705 400.3714 400.7530 0.0597 -1.0000 -1.0000 2216251 1598898176.10 151.7778 60.0023 32.0000 1.9699 1.9715 400.3197 400.7004 0.0597 -1.0000 -1.0000 2216311 1598898176.20 151.7778 60.0023 32.0000 1.9699 1.9715 400.0525 400.4330 0.0597 -1.0000 -1.0000 2216601 1598898176.30 151.7778 60.0023 32.0000 1.9703 1.9719 400.3576 400.7393 0.0598 -1.0000 -1.0000 2216671 1598898176.40 151.7778 60.0023 32.0000 1.9691 1.9707 400.6045 400.9868 0.0598 -1.0000 -1.0000 2216731 1598898176.50 151.6096 60.0023 32.0000 1.9678 1.9693 400.6167 400.9994 0.0599 -1.0000 -1.0000 2216801 1598898176.60 151.5313 60.0023 32.0000 1.9666 1.9681 400.4308 400.8118 0.0597 -1.0000 -1.0000 2216871 1598898176.70 151.5313 60.0023 32.0000 1.9681 1.9696 400.2608 400.6425 0.0599 -1.0000 -1.0000 2217111 1598898176.80 151.5313 60.0023 32.0000 1.9700 1.9716 400.1768 400.5588 0.0598 -1.0000 -1.0000 2217181 1598898176.90 151.5313 60.0023 32.0000 1.9695 1.9711 400.0164 400.3968 0.0598 -1.0000 -1.0000 2217251 1598898177.00 151.5313 60.0023 32.0000 1.9686 1.9702 400.1338 400.5153 0.0598 -1.0000 -1.0000 2217311 1598898177.10 151.3472 60.0023 32.0000 1.9690 1.9706 400.4497 400.8308 0.0597 -1.0000 -1.0000 2217381 1598898177.20 151.3472 60.0023 32.0000 1.9705 1.9720 400.5746 400.9570 0.0600 -1.0000 -1.0000 2218160 1598898177.30 151.3472 60.0023 32.0000 1.9688 1.9704 400.3473 400.7300 0.0599 -1.0000 -1.0000 2218231 1598898177.40 151.3472 60.0023 32.0000 1.9702 1.9718 400.1192 400.5006 0.0598 -1.0000 -1.0000 2218320 1598898177.50 151.3472 60.0023 32.0000 1.9709 1.9725 400.3005 400.6814 0.0597 -1.0000 -1.0000 2218390 1598898177.60 151.5923 60.0023 32.0000 1.9705 1.9720 400.4596 400.8417 0.0598 -1.0000 -1.0000 2218470 1598898177.70 151.5923 60.0023 32.0000 1.9704 1.9720 400.6482 401.0295 0.0597 -1.0000 -1.0000 2218530 1598898177.80 151.5923 60.0023 32.0000 1.9703 1.9718 400.3893 400.7706 0.0598 -1.0000 -1.0000 2218590 1598898177.90 151.5923 60.0023 32.0000 1.9702 1.9717 400.3068 400.6879 0.0599 -1.0000 -1.0000 2218670 1598898178.00 151.5923 60.0023 32.0000 1.9713 1.9728 400.0076 400.3907 0.0600 -1.0000 -1.0000 2218750 1598898178.10 151.5923 60.0023 32.0000 1.9704 1.9720 400.1722 400.5531 0.0597 -1.0000 -1.0000 2218810 1598898178.20 151.5923 60.0023 32.0000 1.9696 1.9711 400.5734 400.9549 0.0598 -1.0000 -1.0000 2218890 1598898178.30 151.5090 60.0023 32.0000 1.9690 1.9705 400.5339 400.9159 0.0597 -1.0000 -1.0000 2218950 1598898178.40 151.4655 60.0023 32.0000 1.9700 1.9716 400.2732 400.6537 0.0597 -1.0000 -1.0000 2219010 1598898178.50 151.4655 60.0023 32.0000 1.9684 1.9699 400.1479 400.5293 0.0598 -1.0000 -1.0000 2219080 1598898178.60 151.4655 60.0023 32.0000 1.9679 1.9695 400.4179 400.7998 0.0599 -1.0000 -1.0000 2219140 1598898178.70 151.4655 60.0023 32.0000 1.9690 1.9705 400.4697 400.8502 0.0597 -1.0000 -1.0000 2219210 1598898178.80 151.4655 60.0023 32.0000 1.9679 1.9695 400.6666 401.0494 0.0599 -1.0000 -1.0000 2219280 1598898178.90 151.2318 60.0023 32.0000 1.9712 1.9728 400.3732 400.7547 0.0598 -1.0000 -1.0000 2219340 1598898179.00 151.2318 60.0023 32.0000 1.9684 1.9699 400.0457 400.4273 0.0598 -1.0000 -1.0000 2219410 1598898179.10 151.2318 60.0023 32.0000 1.9676 1.9691 400.1867 400.5677 0.0597 -1.0000 -1.0000 2219480 1598898179.20 151.2318 60.0023 32.0000 1.9674 1.9690 400.4583 400.8393 0.0597 -1.0000 -1.0000 2219580 1598898179.30 151.2318 60.0023 32.0000 1.9694 1.9709 400.4663 400.8469 0.0597 -1.0000 -1.0000 2219660 1598898179.40 151.2318 60.0023 32.0000 1.9710 1.9726 400.1699 400.5519 0.0599 -1.0000 -1.0000 2219720 1598898179.50 151.4053 60.0023 32.0000 1.9704 1.9719 400.1669 400.5478 0.0597 -1.0000 -1.0000 2219780 1598898179.60 151.4504 60.0023 32.0000 1.9699 1.9714 400.1462 400.5275 0.0598 -1.0000 -1.0000 2219850 1598898179.70 151.4504 60.0023 32.0000 1.9689 1.9704 400.3877 400.7692 0.0598 -1.0000 -1.0000 2220169 1598898179.80 151.4504 60.0023 32.0000 1.9689 1.9704 400.5242 400.9055 0.0597 -1.0000 -1.0000 2220230 1598898179.90 151.4504 60.0023 32.0000 1.9697 1.9712 400.6489 401.0306 0.0598 -1.0000 -1.0000 2220309 1598898180.00 151.4504 60.0023 32.0000 1.9689 1.9705 400.3989 400.7806 0.0598 -1.0000 -1.0000 2220369 1598898180.10 151.6587 60.0027 32.0000 1.9692 1.9708 400.1399 400.5218 0.0598 -1.0000 -1.0000 2220429 1598898180.20 151.6587 60.0027 32.0000 1.9689 1.9705 400.1020 400.4830 0.0598 -1.0000 -1.0000 2220679 1598898180.30 151.6587 60.0027 32.0000 1.9679 1.9695 400.3070 400.6895 0.0599 -1.0000 -1.0000 2220739 1598898180.40 151.6587 60.0027 32.0000 1.9691 1.9707 400.4250 400.8066 0.0598 -1.0000 -1.0000 2220799 1598898180.50 151.6587 60.0027 32.0000 1.9707 1.9722 400.3014 400.6838 0.0600 -1.0000 -1.0000 2220879 1598898180.60 151.6587 60.0027 32.0000 1.9710 1.9726 400.0323 400.4131 0.0597 -1.0000 -1.0000 2220939 1598898180.70 151.5875 60.0027 32.0000 1.9691 1.9707 400.0498 400.4309 0.0597 -1.0000 -1.0000 2221119 1598898180.80 151.5384 60.0027 32.0000 1.9683 1.9699 400.4300 400.8111 0.0597 -1.0000 -1.0000 2221189 1598898180.90 151.5384 60.0027 32.0000 1.9691 1.9706 400.5859 400.9671 0.0597 -1.0000 -1.0000 2221259 1598898181.00 151.5384 60.0027 32.0000 1.9690 1.9705 400.5684 400.9504 0.0599 -1.0000 -1.0000 2221319 1598898181.10 151.5384 60.0027 32.0000 1.9698 1.9713 400.1514 400.5330 0.0598 -1.0000 -1.0000 2221389 1598898181.20 151.5384 60.0027 32.0000 1.9697 1.9712 400.1023 400.4829 0.0597 -1.0000 -1.0000 2221449 1598898181.30 151.4910 60.0027 32.0000 1.9689 1.9704 400.3841 400.7656 0.0598 -1.0000 -1.0000 2221909 1598898181.40 151.4910 60.0027 32.0000 1.9687 1.9702 400.4936 400.8752 0.0598 -1.0000 -1.0000 2221968 1598898181.50 151.4910 60.0027 32.0000 1.9701 1.9717 400.3177 400.6996 0.0598 -1.0000 -1.0000 2222029 1598898181.60 151.4910 60.0027 32.0000 1.9709 1.9725 400.1209 400.5018 0.0597 -1.0000 -1.0000 2222098 1598898181.70 151.4910 60.0027 32.0000 1.9690 1.9705 400.1499 400.5318 0.0599 -1.0000 -1.0000 2222168 1598898181.80 151.4910 60.0027 32.0000 1.9673 1.9688 400.5481 400.9308 0.0599 -1.0000 -1.0000 2222229 1598898181.90 151.5191 60.0027 32.0000 1.9692 1.9708 400.2840 400.6657 0.0598 -1.0000 -1.0000 2222298 1598898182.00 151.5191 60.0027 32.0000 1.9695 1.9710 400.2113 400.5934 0.0599 -1.0000 -1.0000 2222368 1598898182.10 151.5191 60.0027 32.0000 1.9715 1.9730 400.0969 400.4775 0.0597 -1.0000 -1.0000 2222428 1598898182.20 151.5191 60.0027 32.0000 1.9698 1.9713 400.2959 400.6780 0.0599 -1.0000 -1.0000 2222498 1598898182.30 151.5191 60.0027 32.0000 1.9690 1.9706 400.4787 400.8601 0.0597 -1.0000 -1.0000 2222598 1598898182.40 151.5189 60.0027 32.0000 1.9681 1.9697 400.4574 400.8376 0.0596 -1.0000 -1.0000 2222658 1598898182.50 151.5175 60.0027 32.0000 1.9696 1.9711 400.5295 400.9108 0.0597 -1.0000 -1.0000 2222738 1598898182.60 151.5175 60.0027 32.0000 1.9699 1.9714 400.0843 400.4652 0.0596 -1.0000 -1.0000 2222798 1598898182.70 151.5175 60.0027 32.0000 1.9683 1.9698 400.2927 400.6728 0.0597 -1.0000 -1.0000 2222868 1598898182.80 151.5175 60.0027 32.0000 1.9701 1.9717 400.5192 400.9001 0.0597 -1.0000 -1.0000 2223158 1598898182.90 151.5175 60.0027 32.0000 1.9691 1.9707 400.6184 401.0003 0.0599 -1.0000 -1.0000 2223218 1598898183.00 151.6148 60.0027 32.0000 1.9692 1.9707 400.4227 400.8040 0.0596 -1.0000 -1.0000 2223278 1598898183.10 151.6148 60.0027 32.0000 1.9706 1.9721 400.1285 400.5100 0.0597 -1.0000 -1.0000 2223348 1598898183.20 151.6148 60.0027 32.0000 1.9701 1.9717 400.0375 400.4178 0.0597 -1.0000 -1.0000 2223418 1598898183.30 151.6148 60.0027 32.0000 1.9690 1.9706 400.2591 400.6410 0.0599 -1.0000 -1.0000 2223758 1598898183.40 151.6148 60.0027 32.0000 1.9691 1.9706 400.5086 400.8907 0.0598 -1.0000 -1.0000 2223828 1598898183.50 151.6119 60.0027 32.0000 1.9687 1.9703 400.5755 400.9567 0.0597 -1.0000 -1.0000 2223887 1598898183.60 151.6072 60.0027 32.0000 1.9690 1.9706 400.5111 400.8919 0.0597 -1.0000 -1.0000 2223957 1598898183.70 151.6072 60.0027 32.0000 1.9693 1.9708 399.9971 400.3778 0.0597 -1.0000 -1.0000 2224018 1598898183.80 151.6072 60.0027 32.0000 1.9701 1.9716 400.1321 400.5127 0.0597 -1.0000 -1.0000 2224357 1598898183.90 151.6072 60.0027 32.0000 1.9679 1.9694 400.2615 400.6425 0.0597 -1.0000 -1.0000 2224427 1598898184.00 151.6072 60.0027 32.0000 1.9667 1.9682 400.4846 400.8660 0.0598 -1.0000 -1.0000 2224497 1598898184.10 151.5015 60.0027 32.0000 1.9688 1.9703 400.3743 400.7552 0.0596 -1.0000 -1.0000 2224647 1598898184.20 151.5015 60.0027 32.0000 1.9709 1.9724 400.0199 400.4000 0.0597 -1.0000 -1.0000 2224727 1598898184.30 151.5015 60.0027 32.0000 1.9707 1.9722 400.1935 400.5749 0.0598 -1.0000 -1.0000 2224787 1598898184.40 151.5015 60.0027 32.0000 1.9703 1.9719 400.5209 400.9030 0.0598 -1.0000 -1.0000 2224847 1598898184.50 151.5015 60.0027 32.0000 1.9702 1.9718 400.6068 400.9877 0.0598 -1.0000 -1.0000 2224927 1598898184.60 151.5015 60.0027 32.0000 1.9722 1.9738 400.2960 400.6784 0.0599 -1.0000 -1.0000 2224987 1598898184.70 151.7166 60.0019 32.0000 1.9716 1.9731 399.9538 400.3352 0.0598 -1.0000 -1.0000 2225047 1598898184.80 151.7166 60.0019 32.0000 1.9697 1.9712 400.5141 400.8951 0.0597 -1.0000 -1.0000 2225117 1598898184.90 151.7166 60.0019 32.0000 1.9699 1.9714 400.5903 400.9723 0.0599 -1.0000 -1.0000 2225357 1598898185.00 151.7166 60.0019 32.0000 1.9695 1.9710 400.3412 400.7237 0.0600 -1.0000 -1.0000 2225417 1598898185.10 151.7166 60.0019 32.0000 1.9697 1.9712 399.9591 400.3411 0.0599 -1.0000 -1.0000 2225487 1598898185.20 151.7166 60.0019 32.0000 1.9695 1.9710 400.2323 400.6135 0.0598 -1.0000 -1.0000 2225547 1598898185.30 151.4224 60.0019 32.0000 1.9690 1.9706 400.2801 400.6619 0.0598 -1.0000 -1.0000 2225627 1598898185.40 151.4224 60.0019 32.0000 1.9683 1.9698 400.4256 400.8073 0.0598 -1.0000 -1.0000 2226366 1598898185.50 151.4224 60.0019 32.0000 1.9691 1.9707 400.4029 400.7844 0.0597 -1.0000 -1.0000 2226426 1598898185.60 151.4224 60.0019 32.0000 1.9689 1.9704 400.2443 400.6257 0.0598 -1.0000 -1.0000 2226516 1598898185.70 151.4224 60.0019 32.0000 1.9703 1.9718 400.0343 400.4157 0.0598 -1.0000 -1.0000 2226576 1598898185.80 151.2911 60.0019 32.0000 1.9687 1.9703 400.1892 400.5697 0.0597 -1.0000 -1.0000 2226646 1598898185.90 151.2911 60.0019 32.0000 1.9688 1.9704 400.4478 400.8297 0.0598 -1.0000 -1.0000 2226716 1598898186.00 151.2911 60.0019 32.0000 1.9711 1.9727 400.3704 400.7521 0.0598 -1.0000 -1.0000 2226776 1598898186.10 151.2911 60.0019 32.0000 1.9697 1.9713 400.1163 400.4971 0.0597 -1.0000 -1.0000 2226846 1598898186.20 151.2911 60.0019 32.0000 1.9692 1.9707 400.0748 400.4553 0.0597 -1.0000 -1.0000 2226926 1598898186.30 151.2911 60.0019 32.0000 1.9702 1.9717 400.1824 400.5643 0.0600 -1.0000 -1.0000 2226986 1598898186.40 151.4328 60.0019 32.0000 1.9700 1.9716 400.2624 400.6442 0.0598 -1.0000 -1.0000 2227046 1598898186.50 151.4328 60.0019 32.0000 1.9678 1.9694 400.5921 400.9733 0.0597 -1.0000 -1.0000 2227116 1598898186.60 151.4328 60.0019 32.0000 1.9707 1.9722 400.4557 400.8373 0.0598 -1.0000 -1.0000 2227186 1598898186.70 151.4328 60.0019 32.0000 1.9695 1.9711 399.9831 400.3637 0.0597 -1.0000 -1.0000 2227246 1598898186.80 151.4328 60.0019 32.0000 1.9687 1.9702 399.9391 400.3191 0.0596 -1.0000 -1.0000 2227316 1598898186.90 151.4328 60.0019 32.0000 1.9691 1.9707 400.3593 400.7403 0.0597 -1.0000 -1.0000 2227386 1598898187.00 151.4375 60.0019 32.0000 1.9691 1.9707 400.4272 400.8081 0.0597 -1.0000 -1.0000 2227446 1598898187.10 151.4375 60.0019 32.0000 1.9691 1.9706 400.3278 400.7087 0.0597 -1.0000 -1.0000 2227516 1598898187.20 151.4375 60.0019 32.0000 1.9698 1.9713 399.9346 400.3153 0.0597 -1.0000 -1.0000 2227586 1598898187.30 151.6256 60.0019 32.0000 1.9696 1.9711 400.1091 400.4897 0.0597 -1.0000 -1.0000 2227656 1598898187.40 151.5885 60.0019 32.0000 1.9679 1.9694 400.4545 400.8356 0.0597 -1.0000 -1.0000 2227716 1598898187.50 151.5885 60.0019 32.0000 1.9683 1.9699 400.5363 400.9188 0.0599 -1.0000 -1.0000 2227776 1598898187.60 151.5885 60.0019 32.0000 1.9706 1.9722 400.2185 400.6001 0.0598 -1.0000 -1.0000 2227856 1598898187.70 151.5885 60.0019 32.0000 1.9696 1.9711 400.3636 400.7452 0.0598 -1.0000 -1.0000 2227916 1598898187.80 151.5885 60.0019 32.0000 1.9691 1.9707 400.3142 400.6961 0.0599 -1.0000 -1.0000 2227986 1598898187.90 151.5885 60.0019 32.0000 1.9688 1.9704 400.5385 400.9205 0.0598 -1.0000 -1.0000 2228345 1598898188.00 151.5885 60.0019 32.0000 1.9679 1.9695 400.3924 400.7737 0.0597 -1.0000 -1.0000 2228405 1598898188.10 151.5885 60.0019 32.0000 1.9690 1.9705 400.1399 400.5207 0.0598 -1.0000 -1.0000 2228475 1598898188.20 151.3324 60.0019 32.0000 1.9682 1.9698 400.2168 400.5980 0.0597 -1.0000 -1.0000 2228545 1598898188.30 151.3324 60.0019 32.0000 1.9700 1.9716 400.3317 400.7131 0.0597 -1.0000 -1.0000 2228605 1598898188.40 151.3324 60.0019 32.0000 1.9689 1.9705 400.4204 400.8013 0.0598 -1.0000 -1.0000 2228895 1598898188.50 151.3324 60.0019 32.0000 1.9694 1.9709 400.3177 400.6998 0.0599 -1.0000 -1.0000 2228965 1598898188.60 151.3324 60.0019 32.0000 1.9689 1.9704 400.0742 400.4544 0.0597 -1.0000 -1.0000 2229025 1598898188.70 151.4220 60.0019 32.0000 1.9691 1.9707 400.0186 400.3994 0.0596 -1.0000 -1.0000 2229105 1598898188.80 151.4335 60.0019 32.0000 1.9700 1.9715 400.3019 400.6831 0.0598 -1.0000 -1.0000 2229175 1598898188.90 151.4335 60.0019 32.0000 1.9687 1.9702 400.5114 400.8936 0.0599 -1.0000 -1.0000 2229245 1598898189.00 151.4335 60.0019 32.0000 1.9696 1.9712 400.4423 400.8236 0.0597 -1.0000 -1.0000 2229365 1598898189.10 151.4335 60.0019 32.0000 1.9700 1.9716 400.3918 400.7745 0.0600 -1.0000 -1.0000 2229435 1598898189.20 151.4335 60.0019 32.0000 1.9695 1.9710 400.2818 400.6639 0.0597 -1.0000 -1.0000 2229505 1598898189.30 151.5315 60.0019 32.0000 1.9680 1.9695 400.5352 400.9156 0.0596 -1.0000 -1.0000 2229575 1598898189.40 151.5315 60.0019 32.0000 1.9680 1.9695 400.6223 401.0041 0.0598 -1.0000 -1.0000 2229635 1598898189.50 151.5315 60.0019 32.0000 1.9700 1.9715 400.5642 400.9459 0.0599 -1.0000 -1.0000 2230594 1598898189.60 151.5315 60.0019 32.0000 1.9687 1.9703 400.1673 400.5489 0.0598 -1.0000 -1.0000 2230674 1598898189.70 151.5315 60.0019 32.0000 1.9693 1.9709 399.9509 400.3317 0.0598 -1.0000 -1.0000 2230734 1598898189.80 151.6288 60.0015 32.0000 1.9697 1.9712 400.2773 400.6588 0.0598 -1.0000 -1.0000 2230794 1598898189.90 151.6427 60.0015 32.0000 1.9680 1.9695 400.5572 400.9399 0.0600 -1.0000 -1.0000 2230864 1598898190.00 151.6427 60.0015 32.0000 1.9690 1.9705 400.6919 401.0735 0.0598 -1.0000 -1.0000 2230934 1598898190.10 151.6427 60.0015 32.0000 1.9699 1.9714 400.3798 400.7617 0.0599 -1.0000 -1.0000 2230994 1598898190.20 151.6427 60.0015 32.0000 1.9695 1.9710 400.2235 400.6057 0.0599 -1.0000 -1.0000 2231064 1598898190.30 151.6427 60.0015 32.0000 1.9681 1.9697 400.3724 400.7535 0.0598 -1.0000 -1.0000 2231134 1598898190.40 151.6427 60.0015 32.0000 1.9662 1.9677 400.5120 400.8938 0.0598 -1.0000 -1.0000 2231194 1598898190.50 151.4640 60.0015 32.0000 1.9679 1.9695 400.6920 401.0733 0.0597 -1.0000 -1.0000 2231274 1598898190.60 151.4640 60.0015 32.0000 1.9686 1.9701 400.3664 400.7476 0.0597 -1.0000 -1.0000 2231334 1598898190.70 151.4640 60.0015 32.0000 1.9710 1.9726 400.2993 400.6814 0.0600 -1.0000 -1.0000 2231394 1598898190.80 151.4640 60.0015 32.0000 1.9705 1.9720 400.0491 400.4306 0.0598 -1.0000 -1.0000 2231474 1598898190.90 151.4640 60.0015 32.0000 1.9700 1.9716 400.1718 400.5528 0.0597 -1.0000 -1.0000 2231534 1598898191.00 151.4586 60.0015 32.0000 1.9683 1.9698 400.3926 400.7746 0.0599 -1.0000 -1.0000 2231594 1598898191.10 151.7517 60.0015 32.0000 1.9693 1.9709 400.5857 400.9679 0.0598 -1.0000 -1.0000 2231674 1598898191.20 151.7517 60.0015 32.0000 1.9680 1.9696 400.5310 400.9126 0.0597 -1.0000 -1.0000 2231734 1598898191.30 151.7517 60.0015 32.0000 1.9684 1.9699 400.5945 400.9764 0.0598 -1.0000 -1.0000 2231814 1598898191.40 151.7517 60.0015 32.0000 1.9696 1.9712 400.1474 400.5293 0.0599 -1.0000 -1.0000 2231873 1598898191.50 151.7517 60.0015 32.0000 1.9701 1.9717 400.2779 400.6600 0.0598 -1.0000 -1.0000 2231934 1598898191.60 151.7517 60.0015 32.0000 1.9681 1.9697 400.4437 400.8254 0.0598 -1.0000 -1.0000 2232003 1598898191.70 151.7517 60.0015 32.0000 1.9672 1.9687 400.6063 400.9884 0.0599 -1.0000 -1.0000 2232073 1598898191.80 151.7517 60.0015 32.0000 1.9684 1.9700 400.3313 400.7137 0.0599 -1.0000 -1.0000 2232134 1598898191.90 151.7517 60.0015 32.0000 1.9700 1.9715 400.2289 400.6089 0.0596 -1.0000 -1.0000 2232213 1598898192.00 151.7517 60.0015 32.0000 1.9722 1.9738 400.1362 400.5175 0.0599 -1.0000 -1.0000 2232393 1598898192.10 151.7517 60.0015 32.0000 1.9708 1.9724 400.4582 400.8407 0.0599 -1.0000 -1.0000 2232453 1598898192.20 151.4059 60.0015 32.0000 1.9675 1.9691 400.5555 400.9372 0.0597 -1.0000 -1.0000 2232533 1598898192.30 151.3870 60.0015 32.0000 1.9679 1.9694 400.4542 400.8351 0.0597 -1.0000 -1.0000 2232593 1598898192.40 151.3870 60.0015 32.0000 1.9678 1.9693 400.3894 400.7708 0.0598 -1.0000 -1.0000 2232653 1598898192.50 151.3870 60.0015 32.0000 1.9694 1.9709 400.2958 400.6777 0.0598 -1.0000 -1.0000 2233423 1598898192.60 151.3870 60.0015 32.0000 1.9682 1.9698 400.3730 400.7544 0.0598 -1.0000 -1.0000 2233493 1598898192.70 151.3870 60.0015 32.0000 1.9686 1.9701 400.4159 400.7974 0.0598 -1.0000 -1.0000 2233563 1598898192.80 151.4003 60.0015 32.0000 1.9708 1.9723 400.5649 400.9469 0.0599 -1.0000 -1.0000 2233633 1598898192.90 151.5171 60.0015 32.0000 1.9713 1.9728 400.3402 400.7210 0.0596 -1.0000 -1.0000 2233693 1598898193.00 151.5171 60.0015 32.0000 1.9725 1.9740 400.1349 400.5152 0.0596 -1.0000 -1.0000 2233763 1598898193.10 151.5171 60.0015 32.0000 1.9717 1.9732 400.1829 400.5643 0.0599 -1.0000 -1.0000 2233833 1598898193.20 151.5171 60.0015 32.0000 1.9704 1.9719 400.7320 401.1137 0.0598 -1.0000 -1.0000 2233892 1598898193.30 151.5171 60.0015 32.0000 1.9708 1.9723 400.6208 401.0019 0.0596 -1.0000 -1.0000 2233972 1598898193.40 151.5397 60.0015 32.0000 1.9689 1.9705 400.5501 400.9308 0.0597 -1.0000 -1.0000 2234042 1598898193.50 151.5995 60.0015 32.0000 1.9698 1.9714 400.4552 400.8366 0.0598 -1.0000 -1.0000 2234102 1598898193.60 151.5995 60.0015 32.0000 1.9692 1.9707 400.3112 400.6923 0.0597 -1.0000 -1.0000 2234172 1598898193.70 151.5995 60.0015 32.0000 1.9686 1.9701 400.4513 400.8326 0.0597 -1.0000 -1.0000 2234232 1598898193.80 151.5995 60.0015 32.0000 1.9690 1.9706 400.4588 400.8403 0.0598 -1.0000 -1.0000 2234302 1598898193.90 151.5995 60.0015 32.0000 1.9682 1.9698 400.3514 400.7331 0.0598 -1.0000 -1.0000 2234382 1598898194.00 151.5023 60.0015 32.0000 1.9698 1.9714 400.2114 400.5917 0.0596 -1.0000 -1.0000 2234442 1598898194.10 151.6571 60.0018 32.0000 1.9684 1.9699 400.2121 400.5934 0.0598 -1.0000 -1.0000 2234852 1598898194.20 151.6571 60.0018 32.0000 1.9690 1.9705 400.4324 400.8147 0.0599 -1.0000 -1.0000 2234922 1598898194.30 151.6571 60.0018 32.0000 1.9678 1.9693 400.5514 400.9343 0.0599 -1.0000 -1.0000 2234982 1598898194.40 151.6571 60.0018 32.0000 1.9686 1.9701 400.3928 400.7742 0.0599 -1.0000 -1.0000 2235052 1598898194.50 151.6571 60.0018 32.0000 1.9695 1.9710 400.3167 400.6985 0.0598 -1.0000 -1.0000 2235122 1598898194.60 151.6571 60.0018 32.0000 1.9692 1.9708 400.3255 400.7070 0.0599 -1.0000 -1.0000 2235182 1598898194.70 151.6571 60.0018 32.0000 1.9685 1.9701 400.5410 400.9239 0.0599 -1.0000 -1.0000 2235262 1598898194.80 151.6571 60.0018 32.0000 1.9681 1.9696 400.6599 401.0410 0.0596 -1.0000 -1.0000 2235372 1598898194.90 151.6571 60.0018 32.0000 1.9693 1.9709 400.5323 400.9139 0.0598 -1.0000 -1.0000 2235432 1598898195.00 151.6571 60.0018 32.0000 1.9720 1.9736 400.1749 400.5556 0.0597 -1.0000 -1.0000 2235502 1598898195.10 151.6571 60.0018 32.0000 1.9703 1.9718 400.1829 400.5619 0.0595 -1.0000 -1.0000 2235642 1598898195.20 151.4113 60.0018 32.0000 1.9687 1.9703 400.5625 400.9438 0.0597 -1.0000 -1.0000 2235702 1598898195.30 151.4113 60.0018 32.0000 1.9686 1.9702 400.5428 400.9248 0.0599 -1.0000 -1.0000 2235782 1598898195.40 151.4113 60.0018 32.0000 1.9687 1.9702 400.0498 400.4305 0.0597 -1.0000 -1.0000 2235841 1598898195.50 151.4113 60.0018 32.0000 1.9707 1.9722 399.8973 400.2781 0.0598 -1.0000 -1.0000 2235901 1598898195.60 151.4113 60.0018 32.0000 1.9704 1.9719 400.0884 400.4685 0.0596 -1.0000 -1.0000 2236142 1598898195.70 151.4113 60.0018 32.0000 1.9690 1.9705 400.3398 400.7212 0.0597 -1.0000 -1.0000 2236201 1598898195.80 151.4273 60.0018 32.0000 1.9690 1.9706 400.4405 400.8212 0.0596 -1.0000 -1.0000 2236271 1598898195.90 151.4273 60.0018 32.0000 1.9685 1.9701 400.2837 400.6653 0.0598 -1.0000 -1.0000 2236341 1598898196.00 151.4273 60.0018 32.0000 1.9707 1.9722 400.1081 400.4880 0.0596 -1.0000 -1.0000 2236401 1598898196.10 151.4273 60.0018 32.0000 1.9691 1.9707 400.2810 400.6617 0.0597 -1.0000 -1.0000 2236881 1598898196.20 151.4273 60.0018 32.0000 1.9683 1.9698 400.3664 400.7472 0.0597 -1.0000 -1.0000 2236961 1598898196.30 151.4273 60.0018 32.0000 1.9683 1.9698 400.4799 400.8612 0.0597 -1.0000 -1.0000 2237021 1598898196.40 151.7031 60.0018 32.0000 1.9689 1.9704 400.3587 400.7399 0.0597 -1.0000 -1.0000 2237091 1598898196.50 151.7031 60.0018 32.0000 1.9707 1.9723 399.9523 400.3342 0.0598 -1.0000 -1.0000 2237171 1598898196.60 151.7031 60.0018 32.0000 1.9696 1.9711 400.0473 400.4272 0.0596 -1.0000 -1.0000 2237341 1598898196.70 151.7031 60.0018 32.0000 1.9701 1.9716 400.3519 400.7325 0.0597 -1.0000 -1.0000 2237411 1598898196.80 151.7031 60.0018 32.0000 1.9700 1.9715 400.3841 400.7654 0.0598 -1.0000 -1.0000 2237481 1598898196.90 151.7031 60.0018 32.0000 1.9697 1.9712 400.4700 400.8518 0.0599 -1.0000 -1.0000 2237541 1598898197.00 151.6644 60.0018 32.0000 1.9701 1.9716 400.3193 400.7006 0.0597 -1.0000 -1.0000 2237611 1598898197.10 151.6121 60.0018 32.0000 1.9693 1.9708 400.0817 400.4621 0.0597 -1.0000 -1.0000 2237801 1598898197.20 151.6121 60.0018 32.0000 1.9680 1.9696 400.2744 400.6556 0.0598 -1.0000 -1.0000 2237861 1598898197.30 151.6121 60.0018 32.0000 1.9680 1.9696 400.4327 400.8149 0.0599 -1.0000 -1.0000 2237931 1598898197.40 151.6121 60.0018 32.0000 1.9694 1.9709 400.4609 400.8420 0.0597 -1.0000 -1.0000 2237991 1598898197.50 151.6121 60.0018 32.0000 1.9698 1.9714 400.5169 400.8985 0.0598 -1.0000 -1.0000 2238061 1598898197.60 151.4436 60.0018 32.0000 1.9704 1.9719 400.1224 400.5045 0.0598 -1.0000 -1.0000 2238381 1598898197.70 151.3930 60.0018 32.0000 1.9694 1.9709 400.0440 400.4246 0.0597 -1.0000 -1.0000 2238441 1598898197.80 151.3930 60.0018 32.0000 1.9691 1.9706 400.1844 400.5660 0.0598 -1.0000 -1.0000 2238511 1598898197.90 151.3930 60.0018 32.0000 1.9696 1.9712 400.2941 400.6753 0.0597 -1.0000 -1.0000 2238621 1598898198.00 151.3930 60.0018 32.0000 1.9692 1.9707 400.4496 400.8312 0.0599 -1.0000 -1.0000 2238681 1598898198.10 151.3930 60.0018 32.0000 1.9697 1.9712 400.3892 400.7688 0.0595 -1.0000 -1.0000 2238741 1598898198.20 151.4053 60.0018 32.0000 1.9705 1.9721 400.2763 400.6570 0.0597 -1.0000 -1.0000 2238821 1598898198.30 151.6512 60.0018 32.0000 1.9694 1.9709 400.3204 400.7015 0.0597 -1.0000 -1.0000 2238881 1598898198.40 151.6512 60.0018 32.0000 1.9684 1.9699 400.5051 400.8868 0.0598 -1.0000 -1.0000 2238941 1598898198.50 151.6512 60.0018 32.0000 1.9688 1.9703 400.6049 400.9866 0.0598 -1.0000 -1.0000 2239021 1598898198.60 151.6512 60.0018 32.0000 1.9694 1.9710 400.3748 400.7565 0.0598 -1.0000 -1.0000 2239081 1598898198.70 151.6512 60.0018 32.0000 1.9690 1.9706 399.8596 400.2406 0.0597 -1.0000 -1.0000 2239141 1598898198.80 151.4901 60.0018 32.0000 1.9684 1.9699 400.0383 400.4190 0.0598 -1.0000 -1.0000 2239210 1598898198.90 151.4901 60.0018 32.0000 1.9678 1.9694 400.2030 400.5833 0.0597 -1.0000 -1.0000 2239280 1598898199.00 151.4901 60.0018 32.0000 1.9686 1.9702 400.4547 400.8364 0.0598 -1.0000 -1.0000 2239341 1598898199.10 151.4901 60.0018 32.0000 1.9699 1.9715 400.2384 400.6204 0.0600 -1.0000 -1.0000 2239410 1598898199.20 151.4901 60.0018 32.0000 1.9702 1.9718 400.2436 400.6240 0.0596 -1.0000 -1.0000 2239670 1598898199.30 151.3934 60.0018 32.0000 1.9693 1.9709 400.2751 400.6557 0.0597 -1.0000 -1.0000 2239760 1598898199.40 151.3264 60.0018 32.0000 1.9684 1.9699 400.4925 400.8730 0.0596 -1.0000 -1.0000 2239820 1598898199.50 151.3264 60.0018 32.0000 1.9697 1.9713 400.5061 400.8873 0.0598 -1.0000 -1.0000 2239880 1598898199.60 151.3264 60.0018 32.0000 1.9704 1.9719 400.2949 400.6764 0.0597 -1.0000 -1.0000 2239950 1598898199.70 151.3264 60.0018 32.0000 1.9704 1.9719 400.0889 400.4704 0.0599 -1.0000 -1.0000 2240010 1598898199.80 151.3264 60.0018 32.0000 1.9700 1.9716 400.3382 400.7208 0.0598 -1.0000 -1.0000 2240080 1598898199.90 151.7202 60.0013 32.0000 1.9686 1.9701 400.5394 400.9208 0.0598 -1.0000 -1.0000 2240150 1598898200.00 151.7202 60.0013 32.0000 1.9679 1.9694 400.5853 400.9663 0.0597 -1.0000 -1.0000 2240210 1598898200.10 151.7202 60.0013 32.0000 1.9694 1.9709 400.3087 400.6900 0.0598 -1.0000 -1.0000 2240280 1598898200.20 151.7202 60.0013 32.0000 1.9711 1.9726 400.0927 400.4742 0.0598 -1.0000 -1.0000 2240410 1598898200.30 151.7202 60.0013 32.0000 1.9691 1.9707 400.2567 400.6382 0.0598 -1.0000 -1.0000 2240480 1598898200.40 151.7202 60.0013 32.0000 1.9677 1.9693 400.5465 400.9286 0.0599 -1.0000 -1.0000 2240540 1598898200.50 151.5270 60.0013 32.0000 1.9697 1.9712 400.1966 400.5794 0.0600 -1.0000 -1.0000 2240610 1598898200.60 151.5270 60.0013 32.0000 1.9693 1.9709 399.9588 400.3397 0.0597 -1.0000 -1.0000 2240680 1598898200.70 151.5270 60.0013 32.0000 1.9692 1.9707 400.1947 400.5748 0.0596 -1.0000 -1.0000 2240740 1598898200.80 151.5270 60.0013 32.0000 1.9695 1.9710 400.5355 400.9175 0.0599 -1.0000 -1.0000 2241080 1598898200.90 151.5270 60.0013 32.0000 1.9688 1.9704 400.5402 400.9209 0.0597 -1.0000 -1.0000 2241140 1598898201.00 151.5281 60.0013 32.0000 1.9709 1.9724 400.3028 400.6850 0.0599 -1.0000 -1.0000 2241200 1598898201.10 151.5927 60.0013 32.0000 1.9689 1.9704 400.1303 400.5118 0.0598 -1.0000 -1.0000 2241280 1598898201.20 151.5927 60.0013 32.0000 1.9668 1.9684 400.1578 400.5401 0.0598 -1.0000 -1.0000 2241340 1598898201.30 151.5927 60.0013 32.0000 1.9683 1.9698 400.6192 401.0004 0.0598 -1.0000 -1.0000 2241639 1598898201.40 151.5927 60.0013 32.0000 1.9688 1.9704 400.6754 401.0558 0.0595 -1.0000 -1.0000 2241699 1598898201.50 151.5927 60.0013 32.0000 1.9710 1.9725 400.2860 400.6670 0.0598 -1.0000 -1.0000 2241759 1598898201.60 151.5277 60.0013 32.0000 1.9693 1.9709 400.3392 400.7217 0.0599 -1.0000 -1.0000 2241839 1598898201.70 151.5271 60.0013 32.0000 1.9685 1.9701 400.5673 400.9489 0.0597 -1.0000 -1.0000 2241899 1598898201.80 151.5271 60.0013 32.0000 1.9677 1.9693 400.5312 400.9120 0.0597 -1.0000 -1.0000 2242099 1598898201.90 151.5271 60.0013 32.0000 1.9682 1.9698 400.5047 400.8862 0.0598 -1.0000 -1.0000 2242169 1598898202.00 151.5271 60.0013 32.0000 1.9712 1.9727 400.1485 400.5282 0.0596 -1.0000 -1.0000 2242239 1598898202.10 151.4960 60.0013 32.0000 1.9699 1.9715 400.0448 400.4257 0.0597 -1.0000 -1.0000 2242299 1598898202.20 151.4596 60.0013 32.0000 1.9701 1.9716 400.3581 400.7386 0.0596 -1.0000 -1.0000 2242369 1598898202.30 151.4596 60.0013 32.0000 1.9673 1.9688 400.4605 400.8406 0.0596 -1.0000 -1.0000 2243139 1598898202.40 151.4596 60.0013 32.0000 1.9703 1.9718 400.3827 400.7642 0.0598 -1.0000 -1.0000 2243209 1598898202.50 151.4596 60.0013 32.0000 1.9699 1.9715 400.1152 400.4974 0.0599 -1.0000 -1.0000 2243329 1598898202.60 151.4596 60.0013 32.0000 1.9693 1.9709 400.0761 400.4571 0.0598 -1.0000 -1.0000 2243398 1598898202.70 151.5603 60.0013 32.0000 1.9692 1.9707 400.2481 400.6294 0.0598 -1.0000 -1.0000 2243458 1598898202.80 151.5603 60.0013 32.0000 1.9690 1.9705 400.3233 400.7050 0.0598 -1.0000 -1.0000 2243539 1598898202.90 151.5603 60.0013 32.0000 1.9707 1.9722 400.6704 401.0512 0.0597 -1.0000 -1.0000 2243598 1598898203.00 151.5603 60.0013 32.0000 1.9677 1.9692 400.6481 401.0292 0.0597 -1.0000 -1.0000 2243658 1598898203.10 151.5603 60.0013 32.0000 1.9707 1.9723 400.2350 400.6166 0.0599 -1.0000 -1.0000 2243738 1598898203.20 151.5603 60.0013 32.0000 1.9694 1.9709 400.1771 400.5587 0.0598 -1.0000 -1.0000 2243798 1598898203.30 151.5603 60.0013 32.0000 1.9696 1.9712 400.0787 400.4593 0.0597 -1.0000 -1.0000 2243888 1598898203.40 151.4761 60.0013 32.0000 1.9688 1.9704 400.3501 400.7316 0.0598 -1.0000 -1.0000 2243948 1598898203.50 151.4761 60.0013 32.0000 1.9680 1.9696 400.4553 400.8360 0.0596 -1.0000 -1.0000 2244008 1598898203.60 151.4761 60.0013 32.0000 1.9695 1.9710 400.0667 400.4466 0.0597 -1.0000 -1.0000 2244078 1598898203.70 151.4761 60.0013 32.0000 1.9701 1.9716 400.0897 400.4718 0.0600 -1.0000 -1.0000 2244138 1598898203.80 151.4761 60.0013 32.0000 1.9682 1.9698 400.3976 400.7797 0.0598 -1.0000 -1.0000 2244208 1598898203.90 151.4189 60.0013 32.0000 1.9679 1.9695 400.5437 400.9244 0.0596 -1.0000 -1.0000 2244278 1598898204.00 151.3830 60.0013 32.0000 1.9693 1.9708 400.3103 400.6915 0.0598 -1.0000 -1.0000 2244338 1598898204.10 151.3830 60.0013 32.0000 1.9694 1.9710 400.1546 400.5361 0.0598 -1.0000 -1.0000 2244398 1598898204.20 151.3830 60.0013 32.0000 1.9684 1.9700 400.0197 400.3998 0.0596 -1.0000 -1.0000 2244478 1598898204.30 151.3830 60.0013 32.0000 1.9682 1.9697 400.4052 400.7854 0.0595 -1.0000 -1.0000 2244538 1598898204.40 151.3830 60.0013 32.0000 1.9694 1.9709 400.4197 400.8009 0.0598 -1.0000 -1.0000 2245108 1598898204.50 151.5146 60.0013 32.0000 1.9706 1.9721 400.4463 400.8281 0.0598 -1.0000 -1.0000 2245188 1598898204.60 151.6462 60.0013 32.0000 1.9699 1.9714 400.2322 400.6137 0.0598 -1.0000 -1.0000 2245248 1598898204.70 151.6462 60.0013 32.0000 1.9692 1.9708 400.4180 400.8002 0.0600 -1.0000 -1.0000 2245307 1598898204.80 151.6462 60.0013 32.0000 1.9689 1.9704 400.6111 400.9925 0.0598 -1.0000 -1.0000 2245377 1598898204.90 151.6462 60.0013 32.0000 1.9698 1.9714 400.3333 400.7159 0.0600 -1.0000 -1.0000 2245447 1598898205.00 151.6462 60.0013 32.0000 1.9702 1.9718 400.0226 400.4036 0.0597 -1.0000 -1.0000 2245507 1598898205.10 151.5749 60.0026 32.0000 1.9703 1.9718 399.8798 400.2600 0.0597 -1.0000 -1.0000 2245577 1598898205.20 151.5749 60.0026 32.0000 1.9689 1.9704 400.2841 400.6640 0.0595 -1.0000 -1.0000 2245647 1598898205.30 151.5749 60.0026 32.0000 1.9699 1.9714 400.5005 400.8817 0.0597 -1.0000 -1.0000 2245717 1598898205.40 151.5749 60.0026 32.0000 1.9709 1.9724 400.3627 400.7448 0.0599 -1.0000 -1.0000 2245887 1598898205.50 151.5749 60.0026 32.0000 1.9700 1.9715 400.3153 400.6981 0.0600 -1.0000 -1.0000 2245957 1598898205.60 151.5749 60.0026 32.0000 1.9698 1.9713 399.9885 400.3704 0.0598 -1.0000 -1.0000 2246027 1598898205.70 151.6119 60.0026 32.0000 1.9673 1.9688 400.3801 400.7606 0.0596 -1.0000 -1.0000 2246087 1598898205.80 151.6119 60.0026 32.0000 1.9697 1.9713 400.3322 400.7143 0.0599 -1.0000 -1.0000 2246147 1598898205.90 151.6119 60.0026 32.0000 1.9699 1.9715 400.3613 400.7427 0.0598 -1.0000 -1.0000 2246387 1598898206.00 151.4404 60.0026 32.0000 1.9699 1.9715 400.2204 400.6017 0.0598 -1.0000 -1.0000 2246447 1598898206.10 151.4404 60.0026 32.0000 1.9694 1.9710 400.4117 400.7940 0.0599 -1.0000 -1.0000 2246517 1598898206.20 151.4404 60.0026 32.0000 1.9682 1.9697 400.4198 400.8008 0.0595 -1.0000 -1.0000 2246587 1598898206.30 151.4404 60.0026 32.0000 1.9674 1.9689 400.4558 400.8371 0.0599 -1.0000 -1.0000 2246647 1598898206.40 151.4404 60.0026 32.0000 1.9703 1.9718 400.2880 400.6698 0.0598 -1.0000 -1.0000 2246937 1598898206.50 151.4404 60.0026 32.0000 1.9708 1.9724 400.1752 400.5558 0.0596 -1.0000 -1.0000 2247007 1598898206.60 151.4404 60.0026 32.0000 1.9688 1.9704 400.2067 400.5874 0.0597 -1.0000 -1.0000 2247076 1598898206.70 151.4404 60.0026 32.0000 1.9697 1.9712 400.5808 400.9620 0.0597 -1.0000 -1.0000 2247137 1598898206.80 151.5670 60.0026 32.0000 1.9699 1.9714 400.1721 400.5526 0.0598 -1.0000 -1.0000 2247206 1598898206.90 151.5670 60.0026 32.0000 1.9704 1.9720 400.1087 400.4903 0.0598 -1.0000 -1.0000 2247406 1598898207.00 151.5670 60.0026 32.0000 1.9698 1.9713 400.1908 400.5719 0.0598 -1.0000 -1.0000 2247466 1598898207.10 151.5670 60.0026 32.0000 1.9685 1.9700 400.5441 400.9259 0.0598 -1.0000 -1.0000 2247546 1598898207.20 151.5670 60.0026 32.0000 1.9704 1.9720 400.3659 400.7476 0.0599 -1.0000 -1.0000 2247606 1598898207.30 151.5664 60.0026 32.0000 1.9706 1.9722 399.9172 400.2996 0.0599 -1.0000 -1.0000 2247676 1598898207.40 151.5405 60.0026 32.0000 1.9698 1.9714 400.0729 400.4541 0.0597 -1.0000 -1.0000 2248166 1598898207.50 151.5405 60.0026 32.0000 1.9671 1.9686 400.3973 400.7775 0.0595 -1.0000 -1.0000 2248226 1598898207.60 151.5405 60.0026 32.0000 1.9668 1.9684 400.4225 400.8032 0.0596 -1.0000 -1.0000 2248296 1598898207.70 151.5405 60.0026 32.0000 1.9687 1.9703 400.2978 400.6783 0.0597 -1.0000 -1.0000 2248366 1598898207.80 151.5405 60.0026 32.0000 1.9695 1.9710 400.2934 400.6742 0.0597 -1.0000 -1.0000 2248426 1598898207.90 151.5405 60.0026 32.0000 1.9706 1.9721 400.2166 400.5979 0.0598 -1.0000 -1.0000 2248496 1598898208.00 151.4178 60.0026 32.0000 1.9680 1.9695 400.3109 400.6915 0.0596 -1.0000 -1.0000 2248566 1598898208.10 151.4178 60.0026 32.0000 1.9686 1.9702 400.4567 400.8374 0.0597 -1.0000 -1.0000 2248626 1598898208.20 151.4178 60.0026 32.0000 1.9670 1.9685 400.3251 400.7062 0.0596 -1.0000 -1.0000 2248696 1598898208.30 151.4178 60.0026 32.0000 1.9697 1.9713 400.2233 400.6033 0.0596 -1.0000 -1.0000 2248756 1598898208.40 151.4178 60.0026 32.0000 1.9684 1.9699 400.0140 400.3958 0.0599 -1.0000 -1.0000 2248826 1598898208.50 151.5747 60.0026 32.0000 1.9693 1.9708 399.9601 400.3415 0.0598 -1.0000 -1.0000 2249216 1598898208.60 151.6430 60.0026 32.0000 1.9689 1.9705 400.4013 400.7836 0.0599 -1.0000 -1.0000 2249275 1598898208.70 151.6430 60.0026 32.0000 1.9683 1.9698 400.5435 400.9259 0.0598 -1.0000 -1.0000 2249336 1598898208.80 151.6430 60.0026 32.0000 1.9698 1.9713 400.4048 400.7857 0.0597 -1.0000 -1.0000 2249405 1598898208.90 151.6430 60.0026 32.0000 1.9699 1.9715 400.2690 400.6495 0.0596 -1.0000 -1.0000 2249475 1598898209.00 151.6430 60.0026 32.0000 1.9679 1.9695 400.3423 400.7232 0.0597 -1.0000 -1.0000 2249535 1598898209.10 151.4569 60.0026 32.0000 1.9676 1.9692 400.4917 400.8739 0.0599 -1.0000 -1.0000 2249605 1598898209.20 151.4569 60.0026 32.0000 1.9683 1.9699 400.4429 400.8244 0.0598 -1.0000 -1.0000 2249665 1598898209.30 151.4569 60.0026 32.0000 1.9705 1.9721 400.0679 400.4486 0.0597 -1.0000 -1.0000 2249745 1598898209.40 151.4569 60.0026 32.0000 1.9708 1.9724 400.0703 400.4504 0.0597 -1.0000 -1.0000 2249805 1598898209.50 151.4569 60.0026 32.0000 1.9694 1.9710 400.2424 400.6239 0.0598 -1.0000 -1.0000 2250185 1598898209.60 151.4569 60.0026 32.0000 1.9681 1.9697 400.3661 400.7476 0.0598 -1.0000 -1.0000 2250255 1598898209.70 151.4482 60.0024 32.0000 1.9690 1.9706 400.3057 400.6875 0.0599 -1.0000 -1.0000 2250325 1598898209.80 151.4461 60.0024 32.0000 1.9711 1.9726 400.1596 400.5416 0.0597 -1.0000 -1.0000 2250385 1598898209.90 151.4461 60.0024 32.0000 1.9703 1.9718 400.0584 400.4394 0.0598 -1.0000 -1.0000 2250455 1598898210.00 151.4461 60.0024 32.0000 1.9701 1.9717 400.1705 400.5515 0.0598 -1.0000 -1.0000 2250635 1598898210.10 151.4461 60.0024 32.0000 1.9716 1.9732 400.3720 400.7536 0.0598 -1.0000 -1.0000 2250695 1598898210.20 151.4461 60.0024 32.0000 1.9697 1.9713 400.2275 400.6089 0.0598 -1.0000 -1.0000 2250765 1598898210.30 151.4461 60.0024 32.0000 1.9699 1.9714 399.9524 400.3339 0.0599 -1.0000 -1.0000 2250825 1598898210.40 151.4461 60.0024 32.0000 1.9701 1.9716 400.2445 400.6260 0.0597 -1.0000 -1.0000 2250894 1598898210.50 151.4461 60.0024 32.0000 1.9682 1.9697 400.4197 400.8006 0.0597 -1.0000 -1.0000 2251144 1598898210.60 151.4461 60.0024 32.0000 1.9685 1.9700 400.4797 400.8615 0.0598 -1.0000 -1.0000 2251204 1598898210.70 151.4461 60.0024 32.0000 1.9685 1.9700 400.1431 400.5242 0.0597 -1.0000 -1.0000 2251274 1598898210.80 151.4461 60.0024 32.0000 1.9709 1.9724 400.1266 400.5085 0.0599 -1.0000 -1.0000 2251344 1598898210.90 151.4461 60.0024 32.0000 1.9701 1.9717 400.4190 400.8007 0.0597 -1.0000 -1.0000 2251404 1598898211.00 151.3932 60.0024 32.0000 1.9701 1.9716 400.4545 400.8357 0.0598 -1.0000 -1.0000 2251714 1598898211.10 151.3932 60.0024 32.0000 1.9691 1.9707 400.4044 400.7854 0.0597 -1.0000 -1.0000 2251794 1598898211.20 151.3932 60.0024 32.0000 1.9690 1.9706 400.1437 400.5253 0.0599 -1.0000 -1.0000 2251854 1598898211.30 151.3932 60.0024 32.0000 1.9687 1.9703 399.9738 400.3550 0.0597 -1.0000 -1.0000 2251924 1598898211.40 151.3932 60.0024 32.0000 1.9699 1.9714 400.2960 400.6761 0.0596 -1.0000 -1.0000 2251994 1598898211.50 151.3932 60.0024 32.0000 1.9689 1.9705 400.5214 400.9028 0.0598 -1.0000 -1.0000 2252074 1598898211.60 151.5938 60.0024 32.0000 1.9694 1.9709 400.3594 400.7410 0.0598 -1.0000 -1.0000 2252144 1598898211.70 151.5938 60.0024 32.0000 1.9700 1.9715 400.2794 400.6600 0.0597 -1.0000 -1.0000 2252224 1598898211.80 151.5938 60.0024 32.0000 1.9691 1.9706 400.0338 400.4147 0.0597 -1.0000 -1.0000 2252294 1598898211.90 151.5938 60.0024 32.0000 1.9687 1.9702 400.3483 400.7297 0.0598 -1.0000 -1.0000 2252364 1598898212.00 151.5938 60.0024 32.0000 1.9678 1.9694 400.4254 400.8071 0.0598 -1.0000 -1.0000 2252494 1598898212.10 151.4741 60.0024 32.0000 1.9679 1.9694 400.5960 400.9775 0.0597 -1.0000 -1.0000 2252564 1598898212.20 151.4741 60.0024 32.0000 1.9694 1.9709 400.4354 400.8164 0.0597 -1.0000 -1.0000 2252634 1598898212.30 151.4741 60.0024 32.0000 1.9708 1.9724 400.1060 400.4869 0.0597 -1.0000 -1.0000 2252694 1598898212.40 151.4741 60.0024 32.0000 1.9700 1.9715 400.2803 400.6611 0.0597 -1.0000 -1.0000 2252754 1598898212.50 151.4741 60.0024 32.0000 1.9695 1.9711 400.5410 400.9225 0.0597 -1.0000 -1.0000 2252834 1598898212.60 151.4731 60.0024 32.0000 1.9696 1.9712 400.3842 400.7649 0.0597 -1.0000 -1.0000 2252893 1598898212.70 151.4671 60.0024 32.0000 1.9701 1.9717 400.1176 400.4984 0.0597 -1.0000 -1.0000 2252953 1598898212.80 151.4671 60.0024 32.0000 1.9691 1.9706 399.9613 400.3411 0.0596 -1.0000 -1.0000 2253023 1598898212.90 151.4671 60.0024 32.0000 1.9709 1.9725 399.9466 400.3271 0.0597 -1.0000 -1.0000 2253093 1598898213.00 151.4671 60.0024 32.0000 1.9698 1.9714 400.4334 400.8148 0.0597 -1.0000 -1.0000 2253154 1598898213.10 151.4671 60.0024 32.0000 1.9704 1.9719 400.6518 401.0326 0.0596 -1.0000 -1.0000 2253543 1598898213.20 151.4671 60.0024 32.0000 1.9687 1.9702 400.4737 400.8536 0.0596 -1.0000 -1.0000 2253613 1598898213.30 151.4539 60.0024 32.0000 1.9696 1.9711 400.2934 400.6745 0.0597 -1.0000 -1.0000 2253683 1598898213.40 151.4534 60.0024 32.0000 1.9696 1.9712 400.0923 400.4723 0.0595 -1.0000 -1.0000 2253743 1598898213.50 151.4534 60.0024 32.0000 1.9686 1.9701 400.2373 400.6184 0.0597 -1.0000 -1.0000 2253803 1598898213.60 151.4534 60.0024 32.0000 1.9680 1.9695 400.3852 400.7658 0.0597 -1.0000 -1.0000 2254473 1598898213.70 151.4534 60.0024 32.0000 1.9689 1.9704 400.4443 400.8244 0.0595 -1.0000 -1.0000 2254533 1598898213.80 151.4856 60.0024 32.0000 1.9693 1.9708 400.3464 400.7284 0.0597 -1.0000 -1.0000 2254593 1598898213.90 151.4507 60.0024 32.0000 1.9698 1.9713 400.0562 400.4360 0.0596 -1.0000 -1.0000 2254663 1598898214.00 151.4507 60.0024 32.0000 1.9696 1.9712 400.0565 400.4384 0.0599 -1.0000 -1.0000 2254733 1598898214.10 151.4507 60.0024 32.0000 1.9687 1.9702 400.3662 400.7471 0.0597 -1.0000 -1.0000 2254792 1598898214.20 151.4507 60.0024 32.0000 1.9689 1.9704 400.5510 400.9327 0.0599 -1.0000 -1.0000 2254862 1598898214.30 151.4507 60.0024 32.0000 1.9675 1.9690 400.3981 400.7788 0.0596 -1.0000 -1.0000 2254932 1598898214.40 151.4070 60.0024 32.0000 1.9702 1.9717 400.4160 400.7965 0.0596 -1.0000 -1.0000 2254992 1598898214.50 151.4070 60.0024 32.0000 1.9705 1.9721 400.0745 400.4541 0.0595 -1.0000 -1.0000 2255062 1598898214.60 151.4070 60.0024 32.0000 1.9709 1.9724 400.1828 400.5651 0.0598 -1.0000 -1.0000 2255122 1598898214.70 151.4070 60.0024 32.0000 1.9699 1.9715 400.4006 400.7810 0.0597 -1.0000 -1.0000 2255192 1598898214.80 151.4070 60.0024 32.0000 1.9685 1.9701 400.5063 400.8878 0.0598 -1.0000 -1.0000 2255262 1598898214.90 151.4070 60.0024 32.0000 1.9711 1.9727 400.1765 400.5579 0.0599 -1.0000 -1.0000 2255322 1598898215.00 151.4068 60.0025 32.0000 1.9690 1.9705 400.1093 400.4908 0.0597 -1.0000 -1.0000 2255382 1598898215.10 151.4049 60.0030 32.0000 1.9700 1.9716 400.1359 400.5165 0.0597 -1.0000 -1.0000 2255462 1598898215.20 151.4049 60.0030 32.0000 1.9692 1.9707 400.4632 400.8442 0.0597 -1.0000 -1.0000 2255522 1598898215.30 151.4049 60.0030 32.0000 1.9693 1.9709 400.5668 400.9486 0.0599 -1.0000 -1.0000 2255592 1598898215.40 151.4049 60.0030 32.0000 1.9695 1.9711 400.3965 400.7781 0.0598 -1.0000 -1.0000 2255662 1598898215.50 151.4049 60.0030 32.0000 1.9718 1.9734 400.2719 400.6536 0.0597 -1.0000 -1.0000 2255722 1598898215.60 151.4049 60.0030 32.0000 1.9694 1.9709 400.4775 400.8575 0.0595 -1.0000 -1.0000 2255792 1598898215.70 151.4049 60.0030 32.0000 1.9687 1.9702 400.6085 400.9890 0.0596 -1.0000 -1.0000 2256122 1598898215.80 151.4049 60.0030 32.0000 1.9696 1.9712 400.2820 400.6636 0.0598 -1.0000 -1.0000 2256182 1598898215.90 151.4049 60.0030 32.0000 1.9710 1.9725 400.0001 400.3808 0.0597 -1.0000 -1.0000 2256252 1598898216.00 151.4049 60.0030 32.0000 1.9691 1.9707 400.0793 400.4603 0.0597 -1.0000 -1.0000 2256322 1598898216.10 151.4159 60.0030 32.0000 1.9689 1.9704 400.4584 400.8398 0.0598 -1.0000 -1.0000 2256382 1598898216.20 151.4312 60.0030 32.0000 1.9690 1.9706 400.6114 400.9926 0.0597 -1.0000 -1.0000 2256642 1598898216.30 151.4312 60.0030 32.0000 1.9702 1.9717 400.1565 400.5366 0.0596 -1.0000 -1.0000 2256701 1598898216.40 151.4312 60.0030 32.0000 1.9714 1.9729 400.0908 400.4707 0.0596 -1.0000 -1.0000 2256762 1598898216.50 151.4312 60.0030 32.0000 1.9688 1.9703 400.1210 400.5015 0.0597 -1.0000 -1.0000 2256841 1598898216.60 151.4312 60.0030 32.0000 1.9680 1.9696 400.4199 400.8006 0.0597 -1.0000 -1.0000 2256901 1598898216.70 151.4815 60.0030 32.0000 1.9697 1.9713 400.1293 400.5100 0.0598 -1.0000 -1.0000 2257131 1598898216.80 151.6088 60.0030 32.0000 1.9700 1.9716 399.8677 400.2484 0.0597 -1.0000 -1.0000 2257201 1598898216.90 151.6088 60.0030 32.0000 1.9699 1.9715 400.1798 400.5602 0.0597 -1.0000 -1.0000 2257261 1598898217.00 151.6088 60.0030 32.0000 1.9686 1.9702 400.3616 400.7424 0.0597 -1.0000 -1.0000 2257321 1598898217.10 151.6088 60.0030 32.0000 1.9689 1.9705 400.4343 400.8154 0.0597 -1.0000 -1.0000 2257401 1598898217.20 151.6088 60.0030 32.0000 1.9712 1.9727 400.1267 400.5071 0.0597 -1.0000 -1.0000 2257461 1598898217.30 151.3569 60.0030 32.0000 1.9709 1.9724 399.9479 400.3288 0.0596 -1.0000 -1.0000 2257531 1598898217.40 151.3569 60.0030 32.0000 1.9678 1.9694 400.2391 400.6200 0.0598 -1.0000 -1.0000 2257601 1598898217.50 151.3569 60.0030 32.0000 1.9671 1.9687 400.4063 400.7882 0.0598 -1.0000 -1.0000 2257661 1598898217.60 151.3569 60.0030 32.0000 1.9699 1.9714 400.4147 400.7965 0.0599 -1.0000 -1.0000 2257731 1598898217.70 151.3569 60.0030 32.0000 1.9696 1.9711 400.1109 400.4914 0.0596 -1.0000 -1.0000 2257911 1598898217.80 151.3569 60.0030 32.0000 1.9692 1.9707 400.1950 400.5745 0.0595 -1.0000 -1.0000 2257971 1598898217.90 151.4801 60.0030 32.0000 1.9675 1.9690 400.4528 400.8336 0.0597 -1.0000 -1.0000 2258041 1598898218.00 151.4801 60.0030 32.0000 1.9693 1.9709 400.4891 400.8717 0.0600 -1.0000 -1.0000 2258111 1598898218.10 151.4801 60.0030 32.0000 1.9696 1.9711 400.3864 400.7683 0.0598 -1.0000 -1.0000 2258171 1598898218.20 151.4801 60.0030 32.0000 1.9701 1.9716 399.9785 400.3588 0.0596 -1.0000 -1.0000 2258441 1598898218.30 151.4801 60.0030 32.0000 1.9691 1.9706 400.0791 400.4593 0.0597 -1.0000 -1.0000 2258501 1598898218.40 151.6057 60.0030 32.0000 1.9687 1.9703 400.0891 400.4703 0.0598 -1.0000 -1.0000 2258561 1598898218.50 151.6084 60.0030 32.0000 1.9693 1.9708 400.4096 400.7910 0.0598 -1.0000 -1.0000 2258640 1598898218.60 151.6084 60.0030 32.0000 1.9695 1.9710 400.4179 400.7992 0.0598 -1.0000 -1.0000 2258700 1598898218.70 151.6084 60.0030 32.0000 1.9706 1.9721 400.1359 400.5171 0.0597 -1.0000 -1.0000 2258940 1598898218.80 151.6084 60.0030 32.0000 1.9700 1.9715 399.8870 400.2682 0.0598 -1.0000 -1.0000 2259010 1598898218.90 151.5777 60.0030 32.0000 1.9690 1.9706 400.4764 400.8580 0.0598 -1.0000 -1.0000 2259070 1598898219.00 151.3298 60.0030 32.0000 1.9663 1.9678 400.5173 400.8990 0.0598 -1.0000 -1.0000 2259140 1598898219.10 151.3298 60.0030 32.0000 1.9689 1.9704 400.3108 400.6918 0.0597 -1.0000 -1.0000 2259210 1598898219.20 151.3298 60.0030 32.0000 1.9702 1.9717 400.1842 400.5645 0.0596 -1.0000 -1.0000 2259270 1598898219.30 151.3298 60.0030 32.0000 1.9704 1.9719 400.0065 400.3869 0.0597 -1.0000 -1.0000 2259380 1598898219.40 151.3298 60.0030 32.0000 1.9702 1.9717 400.1350 400.5153 0.0597 -1.0000 -1.0000 2259440 1598898219.50 151.6060 60.0030 32.0000 1.9700 1.9716 400.5138 400.8953 0.0597 -1.0000 -1.0000 2259500 1598898219.60 151.6060 60.0030 32.0000 1.9685 1.9700 400.5533 400.9347 0.0597 -1.0000 -1.0000 2259570 1598898219.70 151.6060 60.0030 32.0000 1.9697 1.9713 400.3413 400.7207 0.0595 -1.0000 -1.0000 2259640 1598898219.80 151.6060 60.0030 32.0000 1.9704 1.9720 400.3169 400.6980 0.0598 -1.0000 -1.0000 2300120 1598898219.90 151.6060 60.0030 32.0000 1.9704 1.9719 399.8677 400.2474 0.0597 -1.0000 -1.0000 2300190 1598898220.00 151.6060 60.0030 32.0000 1.9677 1.9692 400.4766 400.8583 0.0597 -1.0000 -1.0000 2300260 1598898220.10 151.4803 60.0022 32.0000 1.9681 1.9697 400.4493 400.8298 0.0596 -1.0000 -1.0000 2300320 1598898220.20 151.3432 60.0013 32.0000 1.9708 1.9723 400.1389 400.5202 0.0598 -1.0000 -1.0000 2300390 1598898220.30 151.3432 60.0013 32.0000 1.9700 1.9716 400.0950 400.4754 0.0596 -1.0000 -1.0000 2300460 1598898220.40 151.3432 60.0013 32.0000 1.9683 1.9698 400.1700 400.5506 0.0598 -1.0000 -1.0000 2300520 1598898220.50 151.3432 60.0013 32.0000 1.9678 1.9694 400.4863 400.8671 0.0597 -1.0000 -1.0000 2300600 1598898220.60 151.3432 60.0013 32.0000 1.9683 1.9699 400.4583 400.8390 0.0596 -1.0000 -1.0000 2300660 1598898220.70 151.3432 60.0013 32.0000 1.9685 1.9701 400.2243 400.6047 0.0596 -1.0000 -1.0000 2300720 1598898220.80 151.5309 60.0013 32.0000 1.9693 1.9708 399.9833 400.3644 0.0597 -1.0000 -1.0000 2300790 1598898220.90 151.5309 60.0013 32.0000 1.9697 1.9713 399.8813 400.2618 0.0597 -1.0000 -1.0000 2300859 1598898221.00 151.5309 60.0013 32.0000 1.9700 1.9716 400.0978 400.4797 0.0598 -1.0000 -1.0000 2300920 1598898221.10 151.5309 60.0013 32.0000 1.9705 1.9721 400.4932 400.8744 0.0597 -1.0000 -1.0000 2300989 1598898221.20 151.5309 60.0013 32.0000 1.9696 1.9712 400.4609 400.8413 0.0596 -1.0000 -1.0000 2301049 1598898221.30 151.6440 60.0013 32.0000 1.9698 1.9714 400.1581 400.5382 0.0596 -1.0000 -1.0000 2301389 1598898221.40 151.7269 60.0013 32.0000 1.9699 1.9714 400.0635 400.4446 0.0598 -1.0000 -1.0000 2301449 1598898221.50 151.7269 60.0013 32.0000 1.9700 1.9715 400.3361 400.7186 0.0600 -1.0000 -1.0000 2301519 1598898221.60 151.7269 60.0013 32.0000 1.9684 1.9699 400.6010 400.9820 0.0596 -1.0000 -1.0000 2301589 1598898221.70 151.7269 60.0013 32.0000 1.9676 1.9692 400.5547 400.9360 0.0598 -1.0000 -1.0000 2301649 1598898221.80 151.7269 60.0013 32.0000 1.9700 1.9716 400.2460 400.6269 0.0597 -1.0000 -1.0000 2301879 1598898221.90 151.7269 60.0013 32.0000 1.9708 1.9723 400.1028 400.4835 0.0597 -1.0000 -1.0000 2301949 1598898222.00 151.4867 60.0013 32.0000 1.9696 1.9712 399.9913 400.3713 0.0596 -1.0000 -1.0000 2302019 1598898222.10 151.4867 60.0013 32.0000 1.9691 1.9706 400.1759 400.5560 0.0596 -1.0000 -1.0000 2302079 1598898222.20 151.4867 60.0013 32.0000 1.9684 1.9700 400.4311 400.8123 0.0597 -1.0000 -1.0000 2302149 1598898222.30 151.4867 60.0013 32.0000 1.9700 1.9715 400.2349 400.6155 0.0597 -1.0000 -1.0000 2302659 1598898222.40 151.4867 60.0013 32.0000 1.9713 1.9729 400.1639 400.5452 0.0598 -1.0000 -1.0000 2302719 1598898222.50 151.4867 60.0013 32.0000 1.9695 1.9711 400.3472 400.7289 0.0598 -1.0000 -1.0000 2302789 1598898222.60 151.7347 60.0013 32.0000 1.9704 1.9719 400.3985 400.7801 0.0598 -1.0000 -1.0000 2302859 1598898222.70 151.7347 60.0013 32.0000 1.9707 1.9723 400.5569 400.9381 0.0597 -1.0000 -1.0000 2302919 1598898222.80 151.7347 60.0013 32.0000 1.9697 1.9713 400.4757 400.8559 0.0595 -1.0000 -1.0000 2302989 1598898222.90 151.7347 60.0013 32.0000 1.9685 1.9701 399.9370 400.3161 0.0595 -1.0000 -1.0000 2303059 1598898223.00 151.7347 60.0013 32.0000 1.9680 1.9696 400.1564 400.5369 0.0597 -1.0000 -1.0000 2303119 1598898223.10 151.5673 60.0013 32.0000 1.9672 1.9687 400.3635 400.7448 0.0597 -1.0000 -1.0000 2303188 1598898223.20 151.5673 60.0013 32.0000 1.9683 1.9699 400.4103 400.7912 0.0596 -1.0000 -1.0000 2303259 1598898223.30 151.5673 60.0013 32.0000 1.9695 1.9710 399.9545 400.3345 0.0596 -1.0000 -1.0000 2303658 1598898223.40 151.5673 60.0013 32.0000 1.9702 1.9718 400.0622 400.4426 0.0597 -1.0000 -1.0000 2303718 1598898223.50 151.5673 60.0013 32.0000 1.9683 1.9698 400.3625 400.7419 0.0595 -1.0000 -1.0000 2303778 1598898223.60 151.5491 60.0013 32.0000 1.9672 1.9688 400.3125 400.6933 0.0597 -1.0000 -1.0000 2303848 1598898223.70 151.3193 60.0013 32.0000 1.9693 1.9709 400.1750 400.5557 0.0597 -1.0000 -1.0000 2303928 1598898223.80 151.3193 60.0013 32.0000 1.9708 1.9724 400.0645 400.4449 0.0597 -1.0000 -1.0000 2303988 1598898223.90 151.3193 60.0013 32.0000 1.9711 1.9726 400.0803 400.4620 0.0599 -1.0000 -1.0000 2304168 1598898224.00 151.3193 60.0013 32.0000 1.9679 1.9694 400.2828 400.6645 0.0598 -1.0000 -1.0000 2304238 1598898224.10 151.3193 60.0013 32.0000 1.9679 1.9695 400.5039 400.8856 0.0598 -1.0000 -1.0000 2304298 1598898224.20 151.3193 60.0013 32.0000 1.9693 1.9709 400.3095 400.6917 0.0599 -1.0000 -1.0000 2304368 1598898224.30 151.5370 60.0013 32.0000 1.9706 1.9721 400.0803 400.4606 0.0596 -1.0000 -1.0000 2304438 1598898224.40 151.5370 60.0013 32.0000 1.9681 1.9696 400.2838 400.6640 0.0596 -1.0000 -1.0000 2304918 1598898224.50 151.5370 60.0013 32.0000 1.9682 1.9698 400.4292 400.8097 0.0597 -1.0000 -1.0000 2304987 1598898224.60 151.5370 60.0013 32.0000 1.9687 1.9703 400.4298 400.8109 0.0597 -1.0000 -1.0000 2305048 1598898224.70 151.5370 60.0013 32.0000 1.9685 1.9701 400.0495 400.4289 0.0595 -1.0000 -1.0000 2305118 1598898224.80 151.6686 60.0016 32.0000 1.9691 1.9706 400.1603 400.5397 0.0595 -1.0000 -1.0000 2305187 1598898224.90 151.6686 60.0016 32.0000 1.9696 1.9712 400.4796 400.8604 0.0597 -1.0000 -1.0000 2305427 1598898225.00 151.6686 60.0016 32.0000 1.9685 1.9700 400.4661 400.8473 0.0597 -1.0000 -1.0000 2305487 1598898225.10 151.6686 60.0016 32.0000 1.9698 1.9713 400.4815 400.8626 0.0597 -1.0000 -1.0000 2305557 1598898225.20 151.6686 60.0016 32.0000 1.9697 1.9712 400.3675 400.7492 0.0598 -1.0000 -1.0000 2305627 1598898225.30 151.5742 60.0016 32.0000 1.9681 1.9697 400.0992 400.4812 0.0599 -1.0000 -1.0000 2305697 1598898225.40 151.4743 60.0016 32.0000 1.9686 1.9701 399.9356 400.3151 0.0596 -1.0000 -1.0000 2305917 1598898225.50 151.4743 60.0016 32.0000 1.9676 1.9691 400.4547 400.8370 0.0598 -1.0000 -1.0000 2305987 1598898225.60 151.4743 60.0016 32.0000 1.9693 1.9709 400.5889 400.9711 0.0599 -1.0000 -1.0000 2306057 1598898225.70 151.4743 60.0016 32.0000 1.9702 1.9717 400.5305 400.9115 0.0597 -1.0000 -1.0000 2306117 1598898225.80 151.4743 60.0016 32.0000 1.9686 1.9702 399.9680 400.3484 0.0597 -1.0000 -1.0000 2306177 1598898225.90 151.6828 60.0016 32.0000 1.9690 1.9706 400.1674 400.5482 0.0597 -1.0000 -1.0000 2306427 1598898226.00 151.6828 60.0016 32.0000 1.9693 1.9709 400.4173 400.7983 0.0596 -1.0000 -1.0000 2306497 1598898226.10 151.6828 60.0016 32.0000 1.9694 1.9709 400.4516 400.8322 0.0597 -1.0000 -1.0000 2306557 1598898226.20 151.6828 60.0016 32.0000 1.9697 1.9713 400.2684 400.6484 0.0595 -1.0000 -1.0000 2306627 1598898226.30 151.6828 60.0016 32.0000 1.9701 1.9717 400.2732 400.6548 0.0598 -1.0000 -1.0000 2306687 1598898226.40 151.4852 60.0016 32.0000 1.9685 1.9701 400.5121 400.8930 0.0597 -1.0000 -1.0000 2306947 1598898226.50 151.4551 60.0016 32.0000 1.9687 1.9703 400.3902 400.7705 0.0596 -1.0000 -1.0000 2307017 1598898226.60 151.4551 60.0016 32.0000 1.9685 1.9700 399.9529 400.3328 0.0596 -1.0000 -1.0000 2307086 1598898226.70 151.4551 60.0016 32.0000 1.9687 1.9703 400.1530 400.5336 0.0597 -1.0000 -1.0000 2307146 1598898226.80 151.4551 60.0016 32.0000 1.9696 1.9711 400.5076 400.8894 0.0599 -1.0000 -1.0000 2307216 1598898226.90 151.4551 60.0016 32.0000 1.9705 1.9721 400.5052 400.8877 0.0598 -1.0000 -1.0000 2307276 1598898227.00 151.4573 60.0016 32.0000 1.9712 1.9727 400.2648 400.6465 0.0599 -1.0000 -1.0000 2307346 1598898227.10 151.4838 60.0016 32.0000 1.9700 1.9715 400.1422 400.5224 0.0596 -1.0000 -1.0000 2307416 1598898227.20 151.4838 60.0016 32.0000 1.9682 1.9697 400.4166 400.7972 0.0596 -1.0000 -1.0000 2307476 1598898227.30 151.4838 60.0016 32.0000 1.9685 1.9701 400.3142 400.6951 0.0598 -1.0000 -1.0000 2307556 1598898227.40 151.4838 60.0016 32.0000 1.9687 1.9702 400.0957 400.4760 0.0597 -1.0000 -1.0000 2307616 1598898227.50 151.4838 60.0016 32.0000 1.9695 1.9710 399.9856 400.3670 0.0598 -1.0000 -1.0000 2307676 1598898227.60 151.4001 60.0016 32.0000 1.9696 1.9712 399.7280 400.1082 0.0597 -1.0000 -1.0000 2307756 1598898227.70 151.4001 60.0016 32.0000 1.9694 1.9710 400.4289 400.8096 0.0597 -1.0000 -1.0000 2307816 1598898227.80 151.4001 60.0016 32.0000 1.9681 1.9696 400.3884 400.7699 0.0598 -1.0000 -1.0000 2307876 1598898227.90 151.4001 60.0016 32.0000 1.9700 1.9716 400.2668 400.6484 0.0598 -1.0000 -1.0000 2307946 1598898228.00 151.4001 60.0016 32.0000 1.9702 1.9718 400.0667 400.4469 0.0596 -1.0000 -1.0000 2308196 1598898228.10 151.4180 60.0016 32.0000 1.9702 1.9718 400.2080 400.5889 0.0597 -1.0000 -1.0000 2308256 1598898228.20 151.5127 60.0016 32.0000 1.9694 1.9709 400.4214 400.8030 0.0597 -1.0000 -1.0000 2308326 1598898228.30 151.5127 60.0016 32.0000 1.9677 1.9692 400.4937 400.8743 0.0597 -1.0000 -1.0000 2308386 1598898228.40 151.5127 60.0016 32.0000 1.9714 1.9729 400.1538 400.5349 0.0598 -1.0000 -1.0000 2308456 1598898228.50 151.5127 60.0016 32.0000 1.9693 1.9708 399.9608 400.3407 0.0596 -1.0000 -1.0000 2308905 1598898228.60 151.5127 60.0016 32.0000 1.9692 1.9708 400.2690 400.6491 0.0596 -1.0000 -1.0000 2308965 1598898228.70 151.2313 60.0016 32.0000 1.9679 1.9694 400.5328 400.9132 0.0596 -1.0000 -1.0000 2309035 1598898228.80 151.1925 60.0016 32.0000 1.9703 1.9719 400.0972 400.4779 0.0597 -1.0000 -1.0000 2309105 1598898228.90 151.1925 60.0016 32.0000 1.9685 1.9700 399.9788 400.3599 0.0598 -1.0000 -1.0000 2309175 1598898229.00 151.1925 60.0016 32.0000 1.9680 1.9695 399.9759 400.3563 0.0596 -1.0000 -1.0000 2309235 1598898229.10 151.1925 60.0016 32.0000 1.9684 1.9700 400.3534 400.7339 0.0597 -1.0000 -1.0000 2309305 1598898229.20 151.1925 60.0016 32.0000 1.9682 1.9698 400.3653 400.7475 0.0599 -1.0000 -1.0000 2309365 1598898229.30 151.5644 60.0016 32.0000 1.9694 1.9710 400.3106 400.6919 0.0598 -1.0000 -1.0000 2309445 1598898229.40 151.5644 60.0016 32.0000 1.9707 1.9723 399.9240 400.3049 0.0597 -1.0000 -1.0000 2309505 1598898229.50 151.5644 60.0016 32.0000 1.9692 1.9708 400.3181 400.6983 0.0596 -1.0000 -1.0000 2309885 1598898229.60 151.5644 60.0016 32.0000 1.9693 1.9708 400.5331 400.9138 0.0597 -1.0000 -1.0000 2309955 1598898229.70 151.5644 60.0016 32.0000 1.9694 1.9709 400.5260 400.9073 0.0597 -1.0000 -1.0000 2310015 1598898229.80 151.5644 60.0016 32.0000 1.9682 1.9697 400.3804 400.7627 0.0599 -1.0000 -1.0000 2310075 1598898229.90 151.6787 60.0028 32.0000 1.9684 1.9699 400.0226 400.4022 0.0596 -1.0000 -1.0000 2310145 1598898230.00 151.6787 60.0028 32.0000 1.9692 1.9707 400.1619 400.5426 0.0596 -1.0000 -1.0000 2310395 1598898230.10 151.6787 60.0028 32.0000 1.9684 1.9700 400.3669 400.7470 0.0596 -1.0000 -1.0000 2310455 1598898230.20 151.6787 60.0028 32.0000 1.9670 1.9685 400.4306 400.8115 0.0597 -1.0000 -1.0000 2310525 1598898230.30 151.6787 60.0028 32.0000 1.9688 1.9703 400.1891 400.5696 0.0596 -1.0000 -1.0000 2310585 1598898230.40 151.6884 60.0028 32.0000 1.9685 1.9701 399.9810 400.3633 0.0598 -1.0000 -1.0000 2310655 1598898230.50 151.6884 60.0028 32.0000 1.9700 1.9715 400.1610 400.5391 0.0593 -1.0000 -1.0000 2310894 1598898230.60 151.6884 60.0028 32.0000 1.9700 1.9716 400.4717 400.8520 0.0597 -1.0000 -1.0000 2310954 1598898230.70 151.6884 60.0028 32.0000 1.9704 1.9719 400.5416 400.9238 0.0599 -1.0000 -1.0000 2311024 1598898230.80 151.6884 60.0028 32.0000 1.9713 1.9728 400.2525 400.6342 0.0598 -1.0000 -1.0000 2311094 1598898230.90 151.6860 60.0028 32.0000 1.9725 1.9740 399.8610 400.2418 0.0597 -1.0000 -1.0000 2311154 1598898231.00 151.5858 60.0028 32.0000 1.9685 1.9700 400.6289 401.0094 0.0597 -1.0000 -1.0000 2311634 1598898231.10 151.5858 60.0028 32.0000 1.9681 1.9696 400.4558 400.8370 0.0597 -1.0000 -1.0000 2311704 1598898231.20 151.5858 60.0028 32.0000 1.9691 1.9706 400.1317 400.5127 0.0598 -1.0000 -1.0000 2311774 1598898231.30 151.5858 60.0028 32.0000 1.9695 1.9710 399.9285 400.3089 0.0596 -1.0000 -1.0000 2311844 1598898231.40 151.5858 60.0028 32.0000 1.9687 1.9703 400.2156 400.5953 0.0596 -1.0000 -1.0000 2311914 1598898231.50 151.3607 60.0028 32.0000 1.9680 1.9696 400.5015 400.8828 0.0597 -1.0000 -1.0000 2312144 1598898231.60 151.3607 60.0028 32.0000 1.9698 1.9713 400.5151 400.8962 0.0597 -1.0000 -1.0000 2312214 1598898231.70 151.3607 60.0028 32.0000 1.9704 1.9720 400.0535 400.4340 0.0597 -1.0000 -1.0000 2312274 1598898231.80 151.3607 60.0028 32.0000 1.9704 1.9720 400.0279 400.4085 0.0597 -1.0000 -1.0000 2312334 1598898231.90 151.3607 60.0028 32.0000 1.9692 1.9708 399.9941 400.3754 0.0598 -1.0000 -1.0000 2312414 1598898232.00 151.3607 60.0028 32.0000 1.9685 1.9700 400.2041 400.5849 0.0597 -1.0000 -1.0000 2312473 1598898232.10 151.4727 60.0028 32.0000 1.9702 1.9718 400.2093 400.5896 0.0596 -1.0000 -1.0000 2312544 1598898232.20 151.5848 60.0028 32.0000 1.9731 1.9746 400.0652 400.4456 0.0597 -1.0000 -1.0000 2312633 1598898232.30 151.5848 60.0028 32.0000 1.9693 1.9709 400.2138 400.5958 0.0599 -1.0000 -1.0000 2312693 1598898232.40 151.5848 60.0028 32.0000 1.9683 1.9698 400.4204 400.8022 0.0598 -1.0000 -1.0000 2312753 1598898232.50 151.5848 60.0028 32.0000 1.9701 1.9716 400.3248 400.7055 0.0596 -1.0000 -1.0000 2312833 1598898232.60 151.5848 60.0028 32.0000 1.9692 1.9708 400.3308 400.7124 0.0598 -1.0000 -1.0000 2313013 1598898232.70 151.4236 60.0028 32.0000 1.9707 1.9722 399.9787 400.3598 0.0598 -1.0000 -1.0000 2313073 1598898232.80 151.3850 60.0028 32.0000 1.9676 1.9691 400.4791 400.8613 0.0599 -1.0000 -1.0000 2313143 1598898232.90 151.3850 60.0028 32.0000 1.9678 1.9693 400.5559 400.9362 0.0596 -1.0000 -1.0000 2313203 1598898233.00 151.3850 60.0028 32.0000 1.9692 1.9707 400.1615 400.5430 0.0598 -1.0000 -1.0000 2313273 1598898233.10 151.3850 60.0028 32.0000 1.9694 1.9710 399.8677 400.2489 0.0598 -1.0000 -1.0000 2313673 1598898233.20 151.3850 60.0028 32.0000 1.9685 1.9701 400.5744 400.9564 0.0598 -1.0000 -1.0000 2313743 1598898233.30 151.5636 60.0028 32.0000 1.9677 1.9692 400.5112 400.8929 0.0597 -1.0000 -1.0000 2313813 1598898233.40 151.5636 60.0028 32.0000 1.9681 1.9696 400.2975 400.6789 0.0598 -1.0000 -1.0000 2313893 1598898233.50 151.5636 60.0028 32.0000 1.9684 1.9700 400.1458 400.5278 0.0599 -1.0000 -1.0000 2313953 1598898233.60 151.5636 60.0028 32.0000 1.9696 1.9712 400.0638 400.4441 0.0595 -1.0000 -1.0000 2314193 1598898233.70 151.5636 60.0028 32.0000 1.9670 1.9685 400.2109 400.5922 0.0598 -1.0000 -1.0000 2314253 1598898233.80 151.4740 60.0028 32.0000 1.9672 1.9687 400.2731 400.6543 0.0597 -1.0000 -1.0000 2314323 1598898233.90 151.4544 60.0028 32.0000 1.9685 1.9700 400.3039 400.6847 0.0598 -1.0000 -1.0000 2314392 1598898234.00 151.4544 60.0028 32.0000 1.9697 1.9712 400.0200 400.4018 0.0599 -1.0000 -1.0000 2314452 1598898234.10 151.4544 60.0028 32.0000 1.9711 1.9726 400.0851 400.4664 0.0598 -1.0000 -1.0000 2314892 1598898234.20 151.4544 60.0028 32.0000 1.9698 1.9713 400.3353 400.7162 0.0597 -1.0000 -1.0000 2314962 1598898234.30 151.4544 60.0028 32.0000 1.9701 1.9717 400.4367 400.8167 0.0595 -1.0000 -1.0000 2315042 1598898234.40 151.6327 60.0028 32.0000 1.9716 1.9731 399.8844 400.2645 0.0597 -1.0000 -1.0000 2315102 1598898234.50 151.7294 60.0028 32.0000 1.9705 1.9721 400.2602 400.6410 0.0597 -1.0000 -1.0000 2315172 1598898234.60 151.7294 60.0028 32.0000 1.9696 1.9711 400.5226 400.9040 0.0597 -1.0000 -1.0000 2315232 1598898234.70 151.7294 60.0028 32.0000 1.9707 1.9722 400.1000 400.4806 0.0597 -1.0000 -1.0000 2315302 1598898234.80 151.7294 60.0028 32.0000 1.9717 1.9733 400.0358 400.4165 0.0597 -1.0000 -1.0000 2315372 1598898234.90 151.7294 60.0028 32.0000 1.9705 1.9720 400.3106 400.6915 0.0597 -1.0000 -1.0000 2315432 1598898235.00 151.4362 60.0030 32.0000 1.9688 1.9704 400.4780 400.8588 0.0597 -1.0000 -1.0000 2315492 1598898235.10 151.3956 60.0030 32.0000 1.9698 1.9714 400.2462 400.6276 0.0598 -1.0000 -1.0000 2315692 1598898235.20 151.3956 60.0030 32.0000 1.9705 1.9721 400.0249 400.4044 0.0596 -1.0000 -1.0000 2315752 1598898235.30 151.3956 60.0030 32.0000 1.9706 1.9722 399.9596 400.3411 0.0599 -1.0000 -1.0000 2315822 1598898235.40 151.3956 60.0030 32.0000 1.9688 1.9704 400.5183 400.8996 0.0597 -1.0000 -1.0000 2315892 1598898235.50 151.3956 60.0030 32.0000 1.9686 1.9701 400.4001 400.7822 0.0598 -1.0000 -1.0000 2315952 1598898235.60 151.4104 60.0030 32.0000 1.9701 1.9716 400.2400 400.6209 0.0597 -1.0000 -1.0000 2316022 1598898235.70 151.6029 60.0030 32.0000 1.9708 1.9724 400.1607 400.5417 0.0597 -1.0000 -1.0000 2316082 1598898235.80 151.6029 60.0030 32.0000 1.9691 1.9706 400.3539 400.7343 0.0596 -1.0000 -1.0000 2316152 1598898235.90 151.6029 60.0030 32.0000 1.9674 1.9690 400.5484 400.9286 0.0595 -1.0000 -1.0000 2316222 1598898236.00 151.6029 60.0030 32.0000 1.9684 1.9699 400.4617 400.8431 0.0598 -1.0000 -1.0000 2316281 1598898236.10 151.6029 60.0030 32.0000 1.9705 1.9720 400.1931 400.5750 0.0599 -1.0000 -1.0000 2316341 1598898236.20 151.6029 60.0030 32.0000 1.9683 1.9699 399.8473 400.2291 0.0599 -1.0000 -1.0000 2317001 1598898236.30 151.4419 60.0030 32.0000 1.9685 1.9700 400.0056 400.3861 0.0597 -1.0000 -1.0000 2317061 1598898236.40 151.4419 60.0030 32.0000 1.9672 1.9687 400.2707 400.6514 0.0597 -1.0000 -1.0000 2317121 1598898236.50 151.4419 60.0030 32.0000 1.9685 1.9700 400.2676 400.6480 0.0596 -1.0000 -1.0000 2317201 1598898236.60 151.4419 60.0030 32.0000 1.9707 1.9722 400.0871 400.4681 0.0597 -1.0000 -1.0000 2317261 1598898236.70 151.4419 60.0030 32.0000 1.9693 1.9708 400.2191 400.5997 0.0596 -1.0000 -1.0000 2317321 1598898236.80 151.4921 60.0030 32.0000 1.9686 1.9701 400.6135 400.9942 0.0596 -1.0000 -1.0000 2317391 1598898236.90 151.4971 60.0030 32.0000 1.9702 1.9717 400.5598 400.9408 0.0598 -1.0000 -1.0000 2317461 1598898237.00 151.4971 60.0030 32.0000 1.9711 1.9726 400.2932 400.6747 0.0597 -1.0000 -1.0000 2317531 1598898237.10 151.4971 60.0030 32.0000 1.9699 1.9714 400.0680 400.4477 0.0596 -1.0000 -1.0000 2317601 1598898237.20 151.4971 60.0030 32.0000 1.9682 1.9698 400.1981 400.5796 0.0598 -1.0000 -1.0000 2317661 1598898237.30 151.4971 60.0030 32.0000 1.9685 1.9700 400.3931 400.7735 0.0595 -1.0000 -1.0000 2317731 1598898237.40 151.4971 60.0030 32.0000 1.9673 1.9688 400.4323 400.8127 0.0596 -1.0000 -1.0000 2317801 1598898237.50 151.5544 60.0030 32.0000 1.9695 1.9710 400.3330 400.7144 0.0598 -1.0000 -1.0000 2317861 1598898237.60 151.5544 60.0030 32.0000 1.9693 1.9709 400.1046 400.4851 0.0596 -1.0000 -1.0000 2317931 1598898237.70 151.5544 60.0030 32.0000 1.9694 1.9710 400.2029 400.5824 0.0595 -1.0000 -1.0000 2318161 1598898237.80 151.5544 60.0030 32.0000 1.9681 1.9696 400.4665 400.8473 0.0597 -1.0000 -1.0000 2318221 1598898237.90 151.5544 60.0030 32.0000 1.9693 1.9708 400.3045 400.6852 0.0597 -1.0000 -1.0000 2318290 1598898238.00 151.5293 60.0030 32.0000 1.9710 1.9726 400.0678 400.4489 0.0596 -1.0000 -1.0000 2318360 1598898238.10 151.4161 60.0030 32.0000 1.9707 1.9722 400.0568 400.4357 0.0595 -1.0000 -1.0000 2318420 1598898238.20 151.4161 60.0030 32.0000 1.9723 1.9739 400.2583 400.6383 0.0596 -1.0000 -1.0000 2318921 1598898238.30 151.4161 60.0030 32.0000 1.9701 1.9716 400.3206 400.7008 0.0596 -1.0000 -1.0000 2318980 1598898238.40 151.4161 60.0030 32.0000 1.9686 1.9702 400.5257 400.9078 0.0599 -1.0000 -1.0000 2319040 1598898238.50 151.4161 60.0030 32.0000 1.9685 1.9701 400.5103 400.8914 0.0597 -1.0000 -1.0000 2319110 1598898238.60 151.7813 60.0030 32.0000 1.9698 1.9713 400.3915 400.7718 0.0596 -1.0000 -1.0000 2319180 1598898238.70 151.7813 60.0030 32.0000 1.9703 1.9719 400.4438 400.8251 0.0598 -1.0000 -1.0000 2319240 1598898238.80 151.7813 60.0030 32.0000 1.9692 1.9707 400.6334 401.0147 0.0598 -1.0000 -1.0000 2319310 1598898238.90 151.7813 60.0030 32.0000 1.9692 1.9707 400.7342 401.1159 0.0597 -1.0000 -1.0000 2319370 1598898239.00 151.7813 60.0030 32.0000 1.9694 1.9709 400.3740 400.7549 0.0597 -1.0000 -1.0000 2319440 1598898239.10 151.7813 60.0030 32.0000 1.9695 1.9710 399.9544 400.3356 0.0598 -1.0000 -1.0000 2319510 1598898239.20 151.2247 60.0030 32.0000 1.9708 1.9723 399.9690 400.3500 0.0598 -1.0000 -1.0000 2319570 1598898239.30 151.2247 60.0030 32.0000 1.9691 1.9706 400.1466 400.5270 0.0597 -1.0000 -1.0000 2319660 1598898239.40 151.2247 60.0030 32.0000 1.9678 1.9693 400.3395 400.7207 0.0597 -1.0000 -1.0000 2319730 1598898239.50 151.2247 60.0030 32.0000 1.9700 1.9715 400.1272 400.5089 0.0599 -1.0000 -1.0000 2319790 1598898239.60 151.2247 60.0030 32.0000 1.9700 1.9716 399.9263 400.3075 0.0597 -1.0000 -1.0000 2319860 1598898239.70 151.2247 60.0030 32.0000 1.9711 1.9726 399.9589 400.3386 0.0596 -1.0000 -1.0000 2319930 1598898239.80 151.4454 60.0027 32.0000 1.9707 1.9722 400.5918 400.9734 0.0598 -1.0000 -1.0000 2320200 1598898239.90 151.4454 60.0027 32.0000 1.9679 1.9694 400.4977 400.8795 0.0598 -1.0000 -1.0000 2320270 1598898240.00 151.4454 60.0027 32.0000 1.9687 1.9703 400.4661 400.8466 0.0596 -1.0000 -1.0000 2320330 1598898240.10 151.4454 60.0027 32.0000 1.9694 1.9709 399.8368 400.2168 0.0596 -1.0000 -1.0000 2320410 1598898240.20 151.4454 60.0027 32.0000 1.9698 1.9714 399.9991 400.3792 0.0596 -1.0000 -1.0000 2320510 1598898240.30 151.4454 60.0027 32.0000 1.9699 1.9714 400.1969 400.5789 0.0599 -1.0000 -1.0000 2320689 1598898240.40 151.4454 60.0027 32.0000 1.9692 1.9708 400.5051 400.8865 0.0597 -1.0000 -1.0000 2320750 1598898240.50 151.4393 60.0027 32.0000 1.9701 1.9717 400.4044 400.7854 0.0597 -1.0000 -1.0000 2320820 1598898240.60 151.4393 60.0027 32.0000 1.9712 1.9727 400.0305 400.4112 0.0597 -1.0000 -1.0000 2320879 1598898240.70 151.4393 60.0027 32.0000 1.9708 1.9723 400.0560 400.4362 0.0597 -1.0000 -1.0000 2320949 1598898240.80 151.4393 60.0027 32.0000 1.9684 1.9700 400.3010 400.6821 0.0597 -1.0000 -1.0000 2321469 1598898240.90 151.4393 60.0027 32.0000 1.9703 1.9718 400.2284 400.6100 0.0598 -1.0000 -1.0000 2321539 1598898241.00 151.4393 60.0027 32.0000 1.9689 1.9704 399.9714 400.3517 0.0596 -1.0000 -1.0000 2321599 1598898241.10 151.5566 60.0027 32.0000 1.9687 1.9703 400.1574 400.5379 0.0597 -1.0000 -1.0000 2321669 1598898241.20 151.5566 60.0027 32.0000 1.9669 1.9684 400.5028 400.8822 0.0595 -1.0000 -1.0000 2321729 1598898241.30 151.5566 60.0027 32.0000 1.9678 1.9694 400.3444 400.7249 0.0596 -1.0000 -1.0000 2321809 1598898241.40 151.5566 60.0027 32.0000 1.9690 1.9705 400.4287 400.8096 0.0597 -1.0000 -1.0000 2321869 1598898241.50 151.5566 60.0027 32.0000 1.9699 1.9714 400.2927 400.6730 0.0597 -1.0000 -1.0000 2321929 1598898241.60 151.5570 60.0027 32.0000 1.9686 1.9702 400.1626 400.5437 0.0598 -1.0000 -1.0000 2321999 1598898241.70 151.5570 60.0027 32.0000 1.9686 1.9701 400.1454 400.5268 0.0598 -1.0000 -1.0000 2322069 1598898241.80 151.5570 60.0027 32.0000 1.9667 1.9682 400.3371 400.7174 0.0595 -1.0000 -1.0000 2322669 1598898241.90 151.5570 60.0027 32.0000 1.9682 1.9697 400.4622 400.8437 0.0598 -1.0000 -1.0000 2322739 1598898242.00 151.5570 60.0027 32.0000 1.9703 1.9719 399.9946 400.3754 0.0597 -1.0000 -1.0000 2322808 1598898242.10 151.5570 60.0027 32.0000 1.9705 1.9721 400.3839 400.7646 0.0596 -1.0000 -1.0000 2322868 1598898242.20 151.5569 60.0027 32.0000 1.9687 1.9703 400.6384 401.0205 0.0599 -1.0000 -1.0000 2322938 1598898242.30 151.5569 60.0027 32.0000 1.9678 1.9693 400.4537 400.8344 0.0597 -1.0000 -1.0000 2322998 1598898242.40 151.5569 60.0027 32.0000 1.9684 1.9700 399.9983 400.3788 0.0597 -1.0000 -1.0000 2323068 1598898242.50 151.5569 60.0027 32.0000 1.9694 1.9709 399.8874 400.2677 0.0597 -1.0000 -1.0000 2323138 1598898242.60 151.5569 60.0027 32.0000 1.9687 1.9703 400.4067 400.7877 0.0597 -1.0000 -1.0000 2323268 1598898242.70 151.5569 60.0027 32.0000 1.9691 1.9707 400.4251 400.8057 0.0596 -1.0000 -1.0000 2323328 1598898242.80 151.4708 60.0027 32.0000 1.9683 1.9698 400.1886 400.5693 0.0596 -1.0000 -1.0000 2323408 1598898242.90 151.4708 60.0027 32.0000 1.9702 1.9717 399.9468 400.3270 0.0597 -1.0000 -1.0000 2323468 1598898243.00 151.4708 60.0027 32.0000 1.9703 1.9719 400.1027 400.4837 0.0597 -1.0000 -1.0000 2323528 1598898243.10 151.4708 60.0027 32.0000 1.9689 1.9704 400.4832 400.8643 0.0597 -1.0000 -1.0000 2323608 1598898243.20 151.4708 60.0027 32.0000 1.9674 1.9689 400.4159 400.7973 0.0598 -1.0000 -1.0000 2323668 1598898243.30 151.4924 60.0027 32.0000 1.9688 1.9703 400.4511 400.8317 0.0596 -1.0000 -1.0000 2323738 1598898243.40 151.5152 60.0027 32.0000 1.9698 1.9713 400.1606 400.5404 0.0595 -1.0000 -1.0000 2323928 1598898243.50 151.6366 60.0027 32.0000 1.9710 1.9726 400.0957 400.4754 0.0596 -1.0000 -1.0000 2323988 1598898243.60 151.6366 60.0027 32.0000 1.9697 1.9713 400.4372 400.8185 0.0596 -1.0000 -1.0000 2324058 1598898243.70 151.6366 60.0027 32.0000 1.9685 1.9701 400.5979 400.9782 0.0597 -1.0000 -1.0000 2324118 1598898243.80 151.6366 60.0027 32.0000 1.9702 1.9717 400.5160 400.8968 0.0596 -1.0000 -1.0000 2324188 1598898243.90 151.6366 60.0027 32.0000 1.9693 1.9708 400.2461 400.6266 0.0597 -1.0000 -1.0000 2324468 1598898244.00 151.6366 60.0027 32.0000 1.9699 1.9715 400.1152 400.4962 0.0597 -1.0000 -1.0000 2324528 1598898244.10 151.6366 60.0027 32.0000 1.9697 1.9713 400.3069 400.6879 0.0597 -1.0000 -1.0000 2324597 1598898244.20 151.6366 60.0027 32.0000 1.9699 1.9714 400.3924 400.7723 0.0596 -1.0000 -1.0000 2324667 1598898244.30 151.6366 60.0027 32.0000 1.9701 1.9716 400.1344 400.5146 0.0596 -1.0000 -1.0000 2324727 1598898244.40 151.3275 60.0027 32.0000 1.9693 1.9709 400.1270 400.5076 0.0597 -1.0000 -1.0000 2325157 1598898244.50 151.3275 60.0027 32.0000 1.9678 1.9694 400.3941 400.7745 0.0597 -1.0000 -1.0000 2325227 1598898244.60 151.3275 60.0027 32.0000 1.9686 1.9702 400.4746 400.8564 0.0598 -1.0000 -1.0000 2325287 1598898244.70 151.3275 60.0027 32.0000 1.9688 1.9704 400.3687 400.7490 0.0596 -1.0000 -1.0000 2325347 1598898244.80 151.3275 60.0027 32.0000 1.9690 1.9706 400.1170 400.4976 0.0597 -1.0000 -1.0000 2325427 1598898244.90 151.3556 60.0024 32.0000 1.9714 1.9729 400.2623 400.6434 0.0597 -1.0000 -1.0000 2325637 1598898245.00 151.4379 60.0018 32.0000 1.9691 1.9707 400.4253 400.8052 0.0595 -1.0000 -1.0000 2325697 1598898245.10 151.4379 60.0018 32.0000 1.9679 1.9695 400.4914 400.8722 0.0597 -1.0000 -1.0000 2325777 1598898245.20 151.4379 60.0018 32.0000 1.9663 1.9678 400.3346 400.7152 0.0597 -1.0000 -1.0000 2325837 1598898245.30 151.4379 60.0018 32.0000 1.9704 1.9719 400.1055 400.4865 0.0597 -1.0000 -1.0000 2325907 1598898245.40 151.4379 60.0018 32.0000 1.9712 1.9728 400.1966 400.5769 0.0596 -1.0000 -1.0000 2325967 1598898245.50 151.3516 60.0018 32.0000 1.9703 1.9719 400.3759 400.7573 0.0597 -1.0000 -1.0000 2326037 1598898245.60 151.3516 60.0018 32.0000 1.9672 1.9688 400.5258 400.9067 0.0597 -1.0000 -1.0000 2326107 1598898245.70 151.3516 60.0018 32.0000 1.9693 1.9709 400.4284 400.8099 0.0598 -1.0000 -1.0000 2326177 1598898245.80 151.3516 60.0018 32.0000 1.9695 1.9711 400.2075 400.5883 0.0597 -1.0000 -1.0000 2326237 1598898245.90 151.3516 60.0018 32.0000 1.9694 1.9709 399.9335 400.3141 0.0597 -1.0000 -1.0000 2326306 1598898246.00 151.3516 60.0018 32.0000 1.9701 1.9717 400.3437 400.7244 0.0597 -1.0000 -1.0000 2326366 1598898246.10 151.4600 60.0018 32.0000 1.9676 1.9691 400.3654 400.7462 0.0597 -1.0000 -1.0000 2326476 1598898246.20 151.4600 60.0018 32.0000 1.9683 1.9699 400.5307 400.9113 0.0596 -1.0000 -1.0000 2326546 1598898246.30 151.4600 60.0018 32.0000 1.9678 1.9694 400.2249 400.6064 0.0598 -1.0000 -1.0000 2326606 1598898246.40 151.4600 60.0018 32.0000 1.9703 1.9719 400.0896 400.4711 0.0598 -1.0000 -1.0000 2326676 1598898246.50 151.4600 60.0018 32.0000 1.9691 1.9706 400.3474 400.7283 0.0597 -1.0000 -1.0000 2326746 1598898246.60 151.4807 60.0018 32.0000 1.9678 1.9693 400.4198 400.8010 0.0597 -1.0000 -1.0000 2326806 1598898246.70 151.5197 60.0018 32.0000 1.9696 1.9712 400.4542 400.8358 0.0598 -1.0000 -1.0000 2326876 1598898246.80 151.5197 60.0018 32.0000 1.9686 1.9701 400.3262 400.7056 0.0595 -1.0000 -1.0000 2326946 1598898246.90 151.5197 60.0018 32.0000 1.9702 1.9717 400.1343 400.5144 0.0596 -1.0000 -1.0000 2327006 1598898247.00 151.5197 60.0018 32.0000 1.9701 1.9716 399.8671 400.2497 0.0600 -1.0000 -1.0000 2327816 1598898247.10 151.5197 60.0018 32.0000 1.9689 1.9705 400.5852 400.9649 0.0595 -1.0000 -1.0000 2327946 1598898247.20 151.5893 60.0018 32.0000 1.9691 1.9706 400.5016 400.8822 0.0596 -1.0000 -1.0000 2328006 1598898247.30 151.5893 60.0018 32.0000 1.9697 1.9713 400.4541 400.8356 0.0598 -1.0000 -1.0000 2328086 1598898247.40 151.5893 60.0018 32.0000 1.9707 1.9722 400.1688 400.5498 0.0597 -1.0000 -1.0000 2328146 1598898247.50 151.5893 60.0018 32.0000 1.9689 1.9705 400.5738 400.9550 0.0597 -1.0000 -1.0000 2328206 1598898247.60 151.5893 60.0018 32.0000 1.9686 1.9702 400.5811 400.9632 0.0598 -1.0000 -1.0000 2328276 1598898247.70 151.3671 60.0018 32.0000 1.9695 1.9710 400.3176 400.6985 0.0598 -1.0000 -1.0000 2328346 1598898247.80 151.3005 60.0018 32.0000 1.9695 1.9710 400.1010 400.4816 0.0596 -1.0000 -1.0000 2328406 1598898247.90 151.3005 60.0018 32.0000 1.9671 1.9686 400.3211 400.7031 0.0598 -1.0000 -1.0000 2328476 1598898248.00 151.3005 60.0018 32.0000 1.9682 1.9698 400.5447 400.9265 0.0598 -1.0000 -1.0000 2328925 1598898248.10 151.3005 60.0018 32.0000 1.9671 1.9686 400.5978 400.9787 0.0596 -1.0000 -1.0000 2328985 1598898248.20 151.3005 60.0018 32.0000 1.9699 1.9715 399.8428 400.2233 0.0597 -1.0000 -1.0000 2329065 1598898248.30 151.5235 60.0018 32.0000 1.9689 1.9705 400.0573 400.4377 0.0596 -1.0000 -1.0000 2329125 1598898248.40 151.6398 60.0018 32.0000 1.9692 1.9707 399.8261 400.2061 0.0596 -1.0000 -1.0000 2329185 1598898248.50 151.6398 60.0018 32.0000 1.9695 1.9711 400.1100 400.4901 0.0596 -1.0000 -1.0000 2329265 1598898248.60 151.6398 60.0018 32.0000 1.9686 1.9701 400.5740 400.9547 0.0596 -1.0000 -1.0000 2329335 1598898248.70 151.6398 60.0018 32.0000 1.9697 1.9713 400.5325 400.9131 0.0597 -1.0000 -1.0000 2329395 1598898248.80 151.6398 60.0018 32.0000 1.9720 1.9736 400.2876 400.6683 0.0596 -1.0000 -1.0000 2329475 1598898248.90 151.6398 60.0018 32.0000 1.9696 1.9712 400.2449 400.6256 0.0597 -1.0000 -1.0000 2329535 1598898249.00 151.6398 60.0018 32.0000 1.9689 1.9704 400.6766 401.0573 0.0597 -1.0000 -1.0000 2329595 1598898249.10 151.6398 60.0018 32.0000 1.9680 1.9695 400.7351 401.1173 0.0599 -1.0000 -1.0000 2329665 1598898249.20 151.6398 60.0018 32.0000 1.9708 1.9723 400.3919 400.7733 0.0598 -1.0000 -1.0000 2329725 1598898249.30 151.6398 60.0018 32.0000 1.9704 1.9719 399.9022 400.2838 0.0598 -1.0000 -1.0000 2329805 1598898249.40 151.6398 60.0018 32.0000 1.9687 1.9702 400.1164 400.4969 0.0596 -1.0000 -1.0000 2329865 1598898249.50 151.4276 60.0055 32.0000 1.9684 1.9699 400.4610 400.8420 0.0597 -1.0000 -1.0000 2329935 1598898249.60 151.4276 60.0055 32.0000 1.9686 1.9702 400.3570 400.7377 0.0596 -1.0000 -1.0000 2330005 1598898249.70 151.4276 60.0055 32.0000 1.9694 1.9710 400.1447 400.5254 0.0598 -1.0000 -1.0000 2330065 1598898249.80 151.4276 60.0055 32.0000 1.9688 1.9703 400.0726 400.4530 0.0596 -1.0000 -1.0000 2330125 1598898249.90 151.4276 60.0055 32.0000 1.9709 1.9724 400.3987 400.7789 0.0596 -1.0000 -1.0000 2330205 1598898250.00 151.4276 60.0055 32.0000 1.9682 1.9697 400.4308 400.8113 0.0597 -1.0000 -1.0000 2330265 1598898250.10 151.4276 60.0055 32.0000 1.9688 1.9703 400.3056 400.6860 0.0597 -1.0000 -1.0000 2330325 1598898250.20 151.4276 60.0055 32.0000 1.9696 1.9712 400.1848 400.5656 0.0596 -1.0000 -1.0000 2330394 1598898250.30 151.4276 60.0055 32.0000 1.9710 1.9725 400.0446 400.4244 0.0596 -1.0000 -1.0000 2330464 1598898250.40 151.4276 60.0055 32.0000 1.9706 1.9721 400.4258 400.8069 0.0597 -1.0000 -1.0000 2330525 1598898250.50 151.4276 60.0055 32.0000 1.9688 1.9704 400.5316 400.9132 0.0598 -1.0000 -1.0000 2330594 1598898250.60 151.4276 60.0055 32.0000 1.9684 1.9699 400.5224 400.9032 0.0596 -1.0000 -1.0000 2330904 1598898250.70 151.4276 60.0055 32.0000 1.9685 1.9701 400.2222 400.6028 0.0597 -1.0000 -1.0000 2330964 1598898250.80 151.3668 60.0055 32.0000 1.9699 1.9714 400.1057 400.4862 0.0596 -1.0000 -1.0000 2331044 1598898250.90 151.3668 60.0055 32.0000 1.9701 1.9716 400.4466 400.8280 0.0597 -1.0000 -1.0000 2331104 1598898251.00 151.3668 60.0055 32.0000 1.9711 1.9727 400.6618 401.0430 0.0598 -1.0000 -1.0000 2331164 1598898251.10 151.3668 60.0055 32.0000 1.9710 1.9726 400.3562 400.7371 0.0596 -1.0000 -1.0000 2331234 1598898251.20 151.3668 60.0055 32.0000 1.9710 1.9726 399.9809 400.3617 0.0597 -1.0000 -1.0000 2331304 1598898251.30 151.4594 60.0055 32.0000 1.9710 1.9726 400.0759 400.4575 0.0599 -1.0000 -1.0000 2331374 1598898251.40 151.4770 60.0055 32.0000 1.9689 1.9704 400.1701 400.5502 0.0596 -1.0000 -1.0000 2331434 1598898251.50 151.4770 60.0055 32.0000 1.9693 1.9708 400.5069 400.8873 0.0596 -1.0000 -1.0000 2331504 1598898251.60 151.4770 60.0055 32.0000 1.9700 1.9715 400.3514 400.7317 0.0596 -1.0000 -1.0000 2331944 1598898251.70 151.4770 60.0055 32.0000 1.9712 1.9728 400.0469 400.4275 0.0597 -1.0000 -1.0000 2332004 1598898251.80 151.4972 60.0055 32.0000 1.9698 1.9713 400.2657 400.6466 0.0597 -1.0000 -1.0000 2332064 1598898251.90 151.6928 60.0055 32.0000 1.9692 1.9708 400.6029 400.9846 0.0598 -1.0000 -1.0000 2332144 1598898252.00 151.6928 60.0055 32.0000 1.9686 1.9702 400.5821 400.9625 0.0595 -1.0000 -1.0000 2332204 1598898252.10 151.6928 60.0055 32.0000 1.9705 1.9720 400.2927 400.6724 0.0596 -1.0000 -1.0000 2332264 1598898252.20 151.6928 60.0055 32.0000 1.9711 1.9726 400.0967 400.4769 0.0596 -1.0000 -1.0000 2332344 1598898252.30 151.6928 60.0055 32.0000 1.9684 1.9699 400.0744 400.4557 0.0597 -1.0000 -1.0000 2332404 1598898252.40 151.5318 60.0055 32.0000 1.9673 1.9689 400.4483 400.8294 0.0598 -1.0000 -1.0000 2332464 1598898252.50 151.4985 60.0055 32.0000 1.9700 1.9715 400.5014 400.8818 0.0596 -1.0000 -1.0000 2332534 1598898252.60 151.4985 60.0055 32.0000 1.9707 1.9722 400.4765 400.8577 0.0597 -1.0000 -1.0000 2333213 1598898252.70 151.4985 60.0055 32.0000 1.9699 1.9715 400.2244 400.6040 0.0595 -1.0000 -1.0000 2333283 1598898252.80 151.4985 60.0055 32.0000 1.9705 1.9720 400.3501 400.7292 0.0594 -1.0000 -1.0000 2333353 1598898252.90 151.5274 60.0055 32.0000 1.9680 1.9695 400.4890 400.8692 0.0597 -1.0000 -1.0000 2333413 1598898253.00 151.6837 60.0055 32.0000 1.9688 1.9704 400.4286 400.8094 0.0596 -1.0000 -1.0000 2333483 1598898253.10 151.6837 60.0055 32.0000 1.9705 1.9720 400.1192 400.4990 0.0596 -1.0000 -1.0000 2333553 1598898253.20 151.6837 60.0055 32.0000 1.9717 1.9732 400.2389 400.6196 0.0596 -1.0000 -1.0000 2333613 1598898253.30 151.6837 60.0055 32.0000 1.9681 1.9696 400.5728 400.9536 0.0597 -1.0000 -1.0000 2333693 1598898253.40 151.6837 60.0055 32.0000 1.9676 1.9692 400.4400 400.8209 0.0596 -1.0000 -1.0000 2333753 1598898253.50 151.3975 60.0055 32.0000 1.9676 1.9692 400.3568 400.7369 0.0596 -1.0000 -1.0000 2333813 1598898253.60 151.3975 60.0055 32.0000 1.9697 1.9712 400.3653 400.7452 0.0596 -1.0000 -1.0000 2333913 1598898253.70 151.3975 60.0055 32.0000 1.9689 1.9705 400.0221 400.4028 0.0597 -1.0000 -1.0000 2333973 1598898253.80 151.3975 60.0055 32.0000 1.9688 1.9704 400.4387 400.8194 0.0596 -1.0000 -1.0000 2334033 1598898253.90 151.3975 60.0055 32.0000 1.9683 1.9699 400.6153 400.9969 0.0598 -1.0000 -1.0000 2334113 1598898254.00 151.3975 60.0055 32.0000 1.9684 1.9700 400.2825 400.6634 0.0597 -1.0000 -1.0000 2334173 1598898254.10 151.4162 60.0055 32.0000 1.9699 1.9714 399.9692 400.3501 0.0598 -1.0000 -1.0000 2334402 1598898254.20 151.7250 60.0055 32.0000 1.9708 1.9723 400.1061 400.4871 0.0597 -1.0000 -1.0000 2334482 1598898254.30 151.7250 60.0055 32.0000 1.9698 1.9713 400.6380 401.0194 0.0598 -1.0000 -1.0000 2334543 1598898254.40 151.7250 60.0055 32.0000 1.9705 1.9720 400.5164 400.8960 0.0594 -1.0000 -1.0000 2334602 1598898254.50 151.7250 60.0055 32.0000 1.9704 1.9719 400.1260 400.5064 0.0596 -1.0000 -1.0000 2334682 1598898254.60 151.7250 60.0055 32.0000 1.9702 1.9718 399.9862 400.3668 0.0598 -1.0000 -1.0000 2334902 1598898254.70 151.4218 60.0035 32.0000 1.9688 1.9703 400.2770 400.6585 0.0598 -1.0000 -1.0000 2334962 1598898254.80 151.4218 60.0035 32.0000 1.9675 1.9690 400.5181 400.9000 0.0597 -1.0000 -1.0000 2335042 1598898254.90 151.4218 60.0035 32.0000 1.9682 1.9697 400.3422 400.7235 0.0598 -1.0000 -1.0000 2335102 1598898255.00 151.4218 60.0035 32.0000 1.9708 1.9724 400.1394 400.5210 0.0598 -1.0000 -1.0000 2335172 1598898255.10 151.4218 60.0035 32.0000 1.9693 1.9708 400.2301 400.6104 0.0595 -1.0000 -1.0000 2335242 1598898255.20 151.4218 60.0035 32.0000 1.9683 1.9698 400.5267 400.9072 0.0597 -1.0000 -1.0000 2335412 1598898255.30 151.6638 60.0035 32.0000 1.9689 1.9705 400.4551 400.8347 0.0596 -1.0000 -1.0000 2335492 1598898255.40 151.6638 60.0035 32.0000 1.9707 1.9723 400.3272 400.7078 0.0595 -1.0000 -1.0000 2335552 1598898255.50 151.6638 60.0035 32.0000 1.9708 1.9724 400.2347 400.6152 0.0597 -1.0000 -1.0000 2335622 1598898255.60 151.6638 60.0035 32.0000 1.9691 1.9706 400.2776 400.6578 0.0596 -1.0000 -1.0000 2335692 1598898255.70 151.6638 60.0035 32.0000 1.9676 1.9691 400.4867 400.8679 0.0598 -1.0000 -1.0000 2335972 1598898255.80 151.6700 60.0035 32.0000 1.9675 1.9691 400.5216 400.9028 0.0597 -1.0000 -1.0000 2336032 1598898255.90 151.6700 60.0035 32.0000 1.9709 1.9724 399.9510 400.3313 0.0597 -1.0000 -1.0000 2336102 1598898256.00 151.6700 60.0035 32.0000 1.9704 1.9719 400.0428 400.4238 0.0597 -1.0000 -1.0000 2336162 1598898256.10 151.6700 60.0035 32.0000 1.9699 1.9714 400.3058 400.6863 0.0596 -1.0000 -1.0000 2336232 1598898256.20 151.6700 60.0035 32.0000 1.9674 1.9689 400.3106 400.6912 0.0596 -1.0000 -1.0000 2336462 1598898256.30 151.6700 60.0035 32.0000 1.9697 1.9713 400.1415 400.5219 0.0597 -1.0000 -1.0000 2336532 1598898256.40 151.4911 60.0035 32.0000 1.9696 1.9711 399.9963 400.3773 0.0597 -1.0000 -1.0000 2336591 1598898256.50 151.4911 60.0035 32.0000 1.9701 1.9716 400.2898 400.6712 0.0599 -1.0000 -1.0000 2336661 1598898256.60 151.4911 60.0035 32.0000 1.9687 1.9703 400.6306 401.0115 0.0595 -1.0000 -1.0000 2336731 1598898256.70 151.4911 60.0035 32.0000 1.9692 1.9707 400.3992 400.7800 0.0597 -1.0000 -1.0000 2336961 1598898256.80 151.4911 60.0035 32.0000 1.9697 1.9712 400.2901 400.6710 0.0596 -1.0000 -1.0000 2337031 1598898256.90 151.7146 60.0035 32.0000 1.9697 1.9713 399.9642 400.3448 0.0597 -1.0000 -1.0000 2337091 1598898257.00 151.7198 60.0035 32.0000 1.9678 1.9694 400.4137 400.7941 0.0596 -1.0000 -1.0000 2337151 1598898257.10 151.7198 60.0035 32.0000 1.9684 1.9699 400.6019 400.9824 0.0596 -1.0000 -1.0000 2337231 1598898257.20 151.7198 60.0035 32.0000 1.9683 1.9698 400.6157 400.9979 0.0598 -1.0000 -1.0000 2337671 1598898257.30 151.7198 60.0035 32.0000 1.9706 1.9721 400.3150 400.6958 0.0597 -1.0000 -1.0000 2337771 1598898257.40 151.7198 60.0035 32.0000 1.9685 1.9701 400.3303 400.7111 0.0597 -1.0000 -1.0000 2337831 1598898257.50 151.4710 60.0035 32.0000 1.9694 1.9710 400.6025 400.9820 0.0595 -1.0000 -1.0000 2337891 1598898257.60 151.4710 60.0035 32.0000 1.9690 1.9705 400.4984 400.8790 0.0597 -1.0000 -1.0000 2337981 1598898257.70 151.4710 60.0035 32.0000 1.9701 1.9716 400.1554 400.5350 0.0595 -1.0000 -1.0000 2338041 1598898257.80 151.4710 60.0035 32.0000 1.9709 1.9724 400.0236 400.4044 0.0597 -1.0000 -1.0000 2338101 1598898257.90 151.4710 60.0035 32.0000 1.9681 1.9697 400.2144 400.5953 0.0597 -1.0000 -1.0000 2338171 1598898258.00 151.4744 60.0035 32.0000 1.9683 1.9699 400.4537 400.8354 0.0598 -1.0000 -1.0000 2338241 1598898258.10 151.4928 60.0035 32.0000 1.9685 1.9701 400.3660 400.7468 0.0597 -1.0000 -1.0000 2338301 1598898258.20 151.4928 60.0035 32.0000 1.9706 1.9722 400.3344 400.7156 0.0597 -1.0000 -1.0000 2338371 1598898258.30 151.4928 60.0035 32.0000 1.9700 1.9715 400.0352 400.4145 0.0595 -1.0000 -1.0000 2338710 1598898258.40 151.4928 60.0035 32.0000 1.9686 1.9702 400.2253 400.6054 0.0596 -1.0000 -1.0000 2338770 1598898258.50 151.4928 60.0035 32.0000 1.9672 1.9688 400.4253 400.8048 0.0594 -1.0000 -1.0000 2338841 1598898258.60 151.3681 60.0035 32.0000 1.9702 1.9718 400.4937 400.8747 0.0597 -1.0000 -1.0000 2338900 1598898258.70 151.2914 60.0035 32.0000 1.9697 1.9712 400.3328 400.7138 0.0597 -1.0000 -1.0000 2338970 1598898258.80 151.2914 60.0035 32.0000 1.9702 1.9717 400.0987 400.4797 0.0597 -1.0000 -1.0000 2339170 1598898258.90 151.2914 60.0035 32.0000 1.9686 1.9701 400.1352 400.5154 0.0597 -1.0000 -1.0000 2339230 1598898259.00 151.2914 60.0035 32.0000 1.9686 1.9701 400.4193 400.8007 0.0597 -1.0000 -1.0000 2339290 1598898259.10 151.2965 60.0035 32.0000 1.9706 1.9721 400.5490 400.9308 0.0598 -1.0000 -1.0000 2339360 1598898259.20 151.6340 60.0035 32.0000 1.9724 1.9739 400.2457 400.6266 0.0597 -1.0000 -1.0000 2339430 1598898259.30 151.6340 60.0035 32.0000 1.9707 1.9722 400.0009 400.3816 0.0597 -1.0000 -1.0000 2339690 1598898259.40 151.6340 60.0035 32.0000 1.9702 1.9718 400.2057 400.5861 0.0596 -1.0000 -1.0000 2339760 1598898259.50 151.6340 60.0035 32.0000 1.9684 1.9699 400.4499 400.8312 0.0598 -1.0000 -1.0000 2339820 1598898259.60 151.6340 60.0035 32.0000 1.9705 1.9720 400.0806 400.4605 0.0595 -1.0000 -1.0000 2339890 1598898259.70 151.5926 60.0020 32.0000 1.9697 1.9713 400.0343 400.4151 0.0597 -1.0000 -1.0000 2339950 1598898259.80 151.5817 60.0017 32.0000 1.9694 1.9710 400.1978 400.5784 0.0596 -1.0000 -1.0000 2340200 1598898259.90 151.5817 60.0017 32.0000 1.9678 1.9694 400.5146 400.8958 0.0597 -1.0000 -1.0000 2340270 1598898260.00 151.5817 60.0017 32.0000 1.9704 1.9719 400.4170 400.7972 0.0596 -1.0000 -1.0000 2340330 1598898260.10 151.5817 60.0017 32.0000 1.9694 1.9710 400.2232 400.6039 0.0596 -1.0000 -1.0000 2340469 1598898260.20 151.5863 60.0017 32.0000 1.9684 1.9700 400.1184 400.4984 0.0596 -1.0000 -1.0000 2340540 1598898260.30 151.6505 60.0017 32.0000 1.9667 1.9682 400.4713 400.8515 0.0596 -1.0000 -1.0000 2340929 1598898260.40 151.6505 60.0017 32.0000 1.9688 1.9703 400.4072 400.7876 0.0596 -1.0000 -1.0000 2340989 1598898260.50 151.6505 60.0017 32.0000 1.9701 1.9716 400.4108 400.7919 0.0597 -1.0000 -1.0000 2341059 1598898260.60 151.6505 60.0017 32.0000 1.9705 1.9721 400.3371 400.7177 0.0596 -1.0000 -1.0000 2341129 1598898260.70 151.6505 60.0017 32.0000 1.9698 1.9713 400.3995 400.7793 0.0595 -1.0000 -1.0000 2341189 1598898260.80 151.5942 60.0017 32.0000 1.9685 1.9700 400.4866 400.8674 0.0596 -1.0000 -1.0000 2341439 1598898260.90 151.4994 60.0017 32.0000 1.9683 1.9699 400.4306 400.8108 0.0597 -1.0000 -1.0000 2341509 1598898261.00 151.4994 60.0017 32.0000 1.9702 1.9717 400.2473 400.6269 0.0595 -1.0000 -1.0000 2341569 1598898261.10 151.4994 60.0017 32.0000 1.9708 1.9723 400.0588 400.4388 0.0595 -1.0000 -1.0000 2341639 1598898261.20 151.4994 60.0017 32.0000 1.9690 1.9705 400.0971 400.4768 0.0596 -1.0000 -1.0000 2341699 1598898261.30 151.4994 60.0017 32.0000 1.9679 1.9694 400.3491 400.7314 0.0598 -1.0000 -1.0000 2341779 1598898261.40 151.4793 60.0017 32.0000 1.9686 1.9702 400.4815 400.8621 0.0596 -1.0000 -1.0000 2341839 1598898261.50 151.4695 60.0017 32.0000 1.9700 1.9716 400.3510 400.7324 0.0598 -1.0000 -1.0000 2341899 1598898261.60 151.4695 60.0017 32.0000 1.9701 1.9717 400.1091 400.4903 0.0598 -1.0000 -1.0000 2341979 1598898261.70 151.4695 60.0017 32.0000 1.9692 1.9708 400.2894 400.6700 0.0596 -1.0000 -1.0000 2342039 1598898261.80 151.4695 60.0017 32.0000 1.9701 1.9716 400.4300 400.8110 0.0598 -1.0000 -1.0000 2342099 1598898261.90 151.4695 60.0017 32.0000 1.9706 1.9722 400.3420 400.7233 0.0597 -1.0000 -1.0000 2342169 1598898262.00 151.2136 60.0017 32.0000 1.9703 1.9718 400.1142 400.4938 0.0595 -1.0000 -1.0000 2342239 1598898262.10 151.2065 60.0017 32.0000 1.9686 1.9702 400.6359 401.0165 0.0596 -1.0000 -1.0000 2342299 1598898262.20 151.2065 60.0017 32.0000 1.9691 1.9707 400.3045 400.6854 0.0597 -1.0000 -1.0000 2342368 1598898262.30 151.2065 60.0017 32.0000 1.9683 1.9699 400.0254 400.4053 0.0595 -1.0000 -1.0000 2342428 1598898262.40 151.2065 60.0017 32.0000 1.9678 1.9693 399.9858 400.3646 0.0595 -1.0000 -1.0000 2342498 1598898262.50 151.2339 60.0017 32.0000 1.9689 1.9704 400.4706 400.8520 0.0597 -1.0000 -1.0000 2342568 1598898262.60 151.5638 60.0017 32.0000 1.9685 1.9700 400.4943 400.8756 0.0597 -1.0000 -1.0000 2342628 1598898262.70 151.5638 60.0017 32.0000 1.9705 1.9720 400.4894 400.8707 0.0597 -1.0000 -1.0000 2342688 1598898262.80 151.5638 60.0017 32.0000 1.9690 1.9706 400.2482 400.6288 0.0596 -1.0000 -1.0000 2342768 1598898262.90 151.5638 60.0017 32.0000 1.9676 1.9691 400.3071 400.6877 0.0597 -1.0000 -1.0000 2343458 1598898263.00 151.5638 60.0017 32.0000 1.9686 1.9701 400.4969 400.8774 0.0597 -1.0000 -1.0000 2343518 1598898263.10 151.5638 60.0017 32.0000 1.9680 1.9695 400.5326 400.9142 0.0596 -1.0000 -1.0000 2343588 1598898263.20 151.7294 60.0017 32.0000 1.9704 1.9719 400.3497 400.7300 0.0596 -1.0000 -1.0000 2343658 1598898263.30 151.7294 60.0017 32.0000 1.9698 1.9714 399.9738 400.3540 0.0597 -1.0000 -1.0000 2343728 1598898263.40 151.7294 60.0017 32.0000 1.9689 1.9705 400.2025 400.5821 0.0594 -1.0000 -1.0000 2343788 1598898263.50 151.7294 60.0017 32.0000 1.9685 1.9700 400.3467 400.7265 0.0596 -1.0000 -1.0000 2343848 1598898263.60 151.7294 60.0017 32.0000 1.9694 1.9709 400.5174 400.8988 0.0597 -1.0000 -1.0000 2343928 1598898263.70 151.2362 60.0017 32.0000 1.9699 1.9714 400.3871 400.7686 0.0598 -1.0000 -1.0000 2343988 1598898263.80 151.2362 60.0017 32.0000 1.9690 1.9705 400.0237 400.4039 0.0596 -1.0000 -1.0000 2344058 1598898263.90 151.2362 60.0017 32.0000 1.9675 1.9690 400.0356 400.4162 0.0597 -1.0000 -1.0000 2344187 1598898264.00 151.2362 60.0017 32.0000 1.9684 1.9699 400.2465 400.6277 0.0597 -1.0000 -1.0000 2344248 1598898264.10 151.2362 60.0017 32.0000 1.9706 1.9721 400.0948 400.4754 0.0597 -1.0000 -1.0000 2344318 1598898264.20 151.2628 60.0017 32.0000 1.9711 1.9726 400.1840 400.5643 0.0596 -1.0000 -1.0000 2344387 1598898264.30 151.5150 60.0017 32.0000 1.9692 1.9707 400.2748 400.6557 0.0597 -1.0000 -1.0000 2344447 1598898264.40 151.5150 60.0017 32.0000 1.9667 1.9682 400.3526 400.7337 0.0598 -1.0000 -1.0000 2344677 1598898264.50 151.5150 60.0017 32.0000 1.9667 1.9682 400.3896 400.7713 0.0598 -1.0000 -1.0000 2344747 1598898264.60 151.5150 60.0017 32.0000 1.9683 1.9698 400.4052 400.7868 0.0598 -1.0000 -1.0000 2344807 1598898264.70 151.5150 60.0017 32.0000 1.9701 1.9717 400.0120 400.3933 0.0598 -1.0000 -1.0000 2344877 1598898264.80 151.4390 60.0024 32.0000 1.9691 1.9707 399.9371 400.3173 0.0596 -1.0000 -1.0000 2344947 1598898264.90 151.4390 60.0024 32.0000 1.9701 1.9716 400.1500 400.5309 0.0597 -1.0000 -1.0000 2345197 1598898265.00 151.4390 60.0024 32.0000 1.9687 1.9702 400.4638 400.8447 0.0597 -1.0000 -1.0000 2345257 1598898265.10 151.4390 60.0024 32.0000 1.9697 1.9713 400.3277 400.7089 0.0598 -1.0000 -1.0000 2345337 1598898265.20 151.4390 60.0024 32.0000 1.9703 1.9719 399.9332 400.3130 0.0595 -1.0000 -1.0000 2345397 1598898265.30 151.3992 60.0024 32.0000 1.9716 1.9731 400.0509 400.4314 0.0598 -1.0000 -1.0000 2345467 1598898265.40 151.3618 60.0024 32.0000 1.9680 1.9695 400.4589 400.8398 0.0596 -1.0000 -1.0000 2345957 1598898265.50 151.3618 60.0024 32.0000 1.9686 1.9702 400.4042 400.7840 0.0596 -1.0000 -1.0000 2346017 1598898265.60 151.3618 60.0024 32.0000 1.9696 1.9712 400.0707 400.4515 0.0598 -1.0000 -1.0000 2346086 1598898265.70 151.3618 60.0024 32.0000 1.9690 1.9706 399.8368 400.2177 0.0598 -1.0000 -1.0000 2346147 1598898265.80 151.3618 60.0024 32.0000 1.9682 1.9697 400.3386 400.7197 0.0597 -1.0000 -1.0000 2346216 1598898265.90 151.5022 60.0024 32.0000 1.9669 1.9685 400.4182 400.7983 0.0595 -1.0000 -1.0000 2346286 1598898266.00 151.5022 60.0024 32.0000 1.9674 1.9690 400.3942 400.7755 0.0598 -1.0000 -1.0000 2346406 1598898266.10 151.5022 60.0024 32.0000 1.9685 1.9700 400.0762 400.4571 0.0596 -1.0000 -1.0000 2346466 1598898266.20 151.5022 60.0024 32.0000 1.9700 1.9716 399.7857 400.1653 0.0596 -1.0000 -1.0000 2346546 1598898266.30 151.5022 60.0024 32.0000 1.9683 1.9698 400.0900 400.4702 0.0596 -1.0000 -1.0000 2346606 1598898266.40 151.5022 60.0024 32.0000 1.9692 1.9708 400.4503 400.8306 0.0596 -1.0000 -1.0000 2346666 1598898266.50 151.2708 60.0024 32.0000 1.9699 1.9714 400.4189 400.7979 0.0595 -1.0000 -1.0000 2346746 1598898266.60 151.2708 60.0024 32.0000 1.9691 1.9706 400.2977 400.6788 0.0597 -1.0000 -1.0000 2346816 1598898266.70 151.2708 60.0024 32.0000 1.9696 1.9712 400.1242 400.5059 0.0599 -1.0000 -1.0000 2346916 1598898266.80 151.2708 60.0024 32.0000 1.9713 1.9729 400.0174 400.3983 0.0597 -1.0000 -1.0000 2346986 1598898266.90 151.2708 60.0024 32.0000 1.9701 1.9716 400.4279 400.8084 0.0596 -1.0000 -1.0000 2347046 1598898267.00 151.6552 60.0024 32.0000 1.9694 1.9709 400.6148 400.9954 0.0596 -1.0000 -1.0000 2347176 1598898267.10 151.5305 60.0024 32.0000 1.9707 1.9722 400.3956 400.7760 0.0596 -1.0000 -1.0000 2347246 1598898267.20 151.5305 60.0024 32.0000 1.9691 1.9707 400.1959 400.5763 0.0596 -1.0000 -1.0000 2347306 1598898267.30 151.5305 60.0024 32.0000 1.9673 1.9688 400.2791 400.6596 0.0597 -1.0000 -1.0000 2347386 1598898267.40 151.5305 60.0024 32.0000 1.9674 1.9689 400.4173 400.7984 0.0597 -1.0000 -1.0000 2347446 1598898267.50 151.5048 60.0024 32.0000 1.9672 1.9687 400.3924 400.7740 0.0598 -1.0000 -1.0000 2348015 1598898267.60 151.2178 60.0024 32.0000 1.9697 1.9713 400.1350 400.5160 0.0597 -1.0000 -1.0000 2348126 1598898267.70 151.2178 60.0024 32.0000 1.9690 1.9705 400.0743 400.4544 0.0596 -1.0000 -1.0000 2348235 1598898267.80 151.2178 60.0024 32.0000 1.9692 1.9708 400.4511 400.8320 0.0597 -1.0000 -1.0000 2348305 1598898267.90 151.2178 60.0024 32.0000 1.9679 1.9694 400.3714 400.7523 0.0597 -1.0000 -1.0000 2348375 1598898268.00 151.2178 60.0024 32.0000 1.9686 1.9701 400.3572 400.7382 0.0597 -1.0000 -1.0000 2348435 1598898268.10 151.2178 60.0024 32.0000 1.9706 1.9722 400.2134 400.5943 0.0597 -1.0000 -1.0000 2348505 1598898268.20 151.4392 60.0024 32.0000 1.9702 1.9718 400.2596 400.6404 0.0597 -1.0000 -1.0000 2348575 1598898268.30 151.4392 60.0024 32.0000 1.9714 1.9730 400.3267 400.7081 0.0598 -1.0000 -1.0000 2348635 1598898268.40 151.4392 60.0024 32.0000 1.9711 1.9727 400.2512 400.6310 0.0596 -1.0000 -1.0000 2348705 1598898268.50 151.4392 60.0024 32.0000 1.9704 1.9719 400.1400 400.5204 0.0597 -1.0000 -1.0000 2348775 1598898268.60 151.4392 60.0024 32.0000 1.9685 1.9700 400.2863 400.6670 0.0597 -1.0000 -1.0000 2348835 1598898268.70 151.4392 60.0024 32.0000 1.9672 1.9687 400.5684 400.9490 0.0597 -1.0000 -1.0000 2348895 1598898268.80 151.2877 60.0024 32.0000 1.9680 1.9695 400.5544 400.9358 0.0597 -1.0000 -1.0000 2348975 1598898268.90 151.2877 60.0024 32.0000 1.9685 1.9700 400.4282 400.8085 0.0596 -1.0000 -1.0000 2349035 1598898269.00 151.2877 60.0024 32.0000 1.9689 1.9705 400.2050 400.5859 0.0597 -1.0000 -1.0000 2349615 1598898269.10 151.2877 60.0024 32.0000 1.9697 1.9713 399.9814 400.3623 0.0597 -1.0000 -1.0000 2349685 1598898269.20 151.2877 60.0024 32.0000 1.9687 1.9703 400.0907 400.4714 0.0597 -1.0000 -1.0000 2349755 1598898269.30 151.5043 60.0024 32.0000 1.9679 1.9694 400.2708 400.6508 0.0595 -1.0000 -1.0000 2349825 1598898269.40 151.5909 60.0024 32.0000 1.9696 1.9711 400.3868 400.7672 0.0596 -1.0000 -1.0000 2349884 1598898269.50 151.5909 60.0024 32.0000 1.9696 1.9711 400.3166 400.6969 0.0596 -1.0000 -1.0000 2350424 1598898269.60 151.5909 60.0024 32.0000 1.9697 1.9713 400.0921 400.4730 0.0598 -1.0000 -1.0000 2350494 1598898269.70 151.5909 60.0024 32.0000 1.9696 1.9711 400.1889 400.5686 0.0596 -1.0000 -1.0000 2350554 1598898269.80 151.5909 60.0024 32.0000 1.9691 1.9706 400.4865 400.8678 0.0597 -1.0000 -1.0000 2350624 1598898269.90 151.3748 60.0008 32.0000 1.9698 1.9714 400.2984 400.6790 0.0596 -1.0000 -1.0000 2350714 1598898270.00 151.3748 60.0008 32.0000 1.9691 1.9707 400.0891 400.4703 0.0597 -1.0000 -1.0000 2350844 1598898270.10 151.3748 60.0008 32.0000 1.9705 1.9720 400.1345 400.5143 0.0596 -1.0000 -1.0000 2350904 1598898270.20 151.3748 60.0008 32.0000 1.9682 1.9697 400.4484 400.8290 0.0597 -1.0000 -1.0000 2350974 1598898270.30 151.3748 60.0008 32.0000 1.9688 1.9703 400.4500 400.8304 0.0596 -1.0000 -1.0000 2351044 1598898270.40 151.3748 60.0008 32.0000 1.9680 1.9695 400.3106 400.6921 0.0599 -1.0000 -1.0000 2351104 1598898270.50 151.3748 60.0008 32.0000 1.9701 1.9716 399.9962 400.3781 0.0598 -1.0000 -1.0000 2351174 1598898270.60 151.4490 60.0008 32.0000 1.9704 1.9719 400.1922 400.5721 0.0596 -1.0000 -1.0000 2351244 1598898270.70 151.5972 60.0008 32.0000 1.9694 1.9710 400.4252 400.8062 0.0597 -1.0000 -1.0000 2351304 1598898270.80 151.5972 60.0008 32.0000 1.9693 1.9708 400.4692 400.8505 0.0598 -1.0000 -1.0000 2351384 1598898270.90 151.5972 60.0008 32.0000 1.9689 1.9705 400.3667 400.7489 0.0598 -1.0000 -1.0000 2351444 1598898271.00 151.5972 60.0008 32.0000 1.9706 1.9721 400.0840 400.4636 0.0595 -1.0000 -1.0000 2351504 1598898271.10 151.5972 60.0008 32.0000 1.9710 1.9725 399.9467 400.3266 0.0596 -1.0000 -1.0000 2351584 1598898271.20 151.5042 60.0008 32.0000 1.9669 1.9685 400.2617 400.6422 0.0596 -1.0000 -1.0000 2351644 1598898271.30 151.5042 60.0008 32.0000 1.9677 1.9693 400.4311 400.8118 0.0596 -1.0000 -1.0000 2351713 1598898271.40 151.5042 60.0008 32.0000 1.9700 1.9716 400.3742 400.7544 0.0596 -1.0000 -1.0000 2351783 1598898271.50 151.5042 60.0008 32.0000 1.9698 1.9714 400.1390 400.5197 0.0597 -1.0000 -1.0000 2351983 1598898271.60 151.5042 60.0008 32.0000 1.9693 1.9709 400.3723 400.7525 0.0596 -1.0000 -1.0000 2352053 1598898271.70 151.5042 60.0008 32.0000 1.9700 1.9716 400.6232 401.0051 0.0598 -1.0000 -1.0000 2352123 1598898271.80 151.5042 60.0008 32.0000 1.9687 1.9702 400.4149 400.7958 0.0597 -1.0000 -1.0000 2352183 1598898271.90 151.5042 60.0008 32.0000 1.9703 1.9718 399.8980 400.2787 0.0597 -1.0000 -1.0000 2352253 1598898272.00 151.5042 60.0008 32.0000 1.9701 1.9716 400.1592 400.5389 0.0595 -1.0000 -1.0000 2352473 1598898272.10 151.5042 60.0008 32.0000 1.9680 1.9695 400.4064 400.7870 0.0597 -1.0000 -1.0000 2352533 1598898272.20 151.5042 60.0008 32.0000 1.9665 1.9681 400.3931 400.7738 0.0596 -1.0000 -1.0000 2352603 1598898272.30 151.5042 60.0008 32.0000 1.9670 1.9686 400.0876 400.4677 0.0596 -1.0000 -1.0000 2352673 1598898272.40 151.5042 60.0008 32.0000 1.9703 1.9718 399.9667 400.3466 0.0596 -1.0000 -1.0000 2352733 1598898272.50 151.3151 60.0008 32.0000 1.9703 1.9718 400.0527 400.4328 0.0596 -1.0000 -1.0000 2352803 1598898272.60 151.3151 60.0008 32.0000 1.9685 1.9700 400.1800 400.5602 0.0596 -1.0000 -1.0000 2352863 1598898272.70 151.3151 60.0008 32.0000 1.9691 1.9707 400.2971 400.6776 0.0597 -1.0000 -1.0000 2352943 1598898272.80 151.3151 60.0008 32.0000 1.9677 1.9693 400.2552 400.6359 0.0596 -1.0000 -1.0000 2353013 1598898272.90 151.3151 60.0008 32.0000 1.9701 1.9716 400.0565 400.4372 0.0598 -1.0000 -1.0000 2353073 1598898273.00 151.3151 60.0008 32.0000 1.9713 1.9728 400.2131 400.5937 0.0596 -1.0000 -1.0000 2353143 1598898273.10 151.7645 60.0008 32.0000 1.9704 1.9719 400.6852 401.0663 0.0597 -1.0000 -1.0000 2353213 1598898273.20 151.7645 60.0008 32.0000 1.9712 1.9728 400.3171 400.6985 0.0598 -1.0000 -1.0000 2353273 1598898273.30 151.7645 60.0008 32.0000 1.9711 1.9726 400.1142 400.4946 0.0597 -1.0000 -1.0000 2353353 1598898273.40 151.7645 60.0008 32.0000 1.9706 1.9722 400.2674 400.6490 0.0598 -1.0000 -1.0000 2353413 1598898273.50 151.7645 60.0008 32.0000 1.9676 1.9692 400.3214 400.7018 0.0597 -1.0000 -1.0000 2353473 1598898273.60 151.7645 60.0008 32.0000 1.9671 1.9686 400.3412 400.7231 0.0598 -1.0000 -1.0000 2354252 1598898273.70 151.5410 60.0008 32.0000 1.9704 1.9719 400.2089 400.5893 0.0596 -1.0000 -1.0000 2354312 1598898273.80 151.5410 60.0008 32.0000 1.9687 1.9703 399.9820 400.3628 0.0597 -1.0000 -1.0000 2354372 1598898273.90 151.5410 60.0008 32.0000 1.9683 1.9698 400.3156 400.6961 0.0597 -1.0000 -1.0000 2354452 1598898274.00 151.5410 60.0008 32.0000 1.9684 1.9699 400.4706 400.8515 0.0596 -1.0000 -1.0000 2354512 1598898274.10 151.5410 60.0008 32.0000 1.9688 1.9704 400.3599 400.7409 0.0597 -1.0000 -1.0000 2354572 1598898274.20 151.5410 60.0008 32.0000 1.9697 1.9712 400.1384 400.5192 0.0597 -1.0000 -1.0000 2354652 1598898274.30 151.6695 60.0008 32.0000 1.9697 1.9712 399.8964 400.2773 0.0598 -1.0000 -1.0000 2354712 1598898274.40 151.6695 60.0008 32.0000 1.9694 1.9709 400.1640 400.5437 0.0596 -1.0000 -1.0000 2354782 1598898274.50 151.6695 60.0008 32.0000 1.9700 1.9716 400.4309 400.8115 0.0596 -1.0000 -1.0000 2354852 1598898274.60 151.6695 60.0008 32.0000 1.9705 1.9720 400.4247 400.8051 0.0596 -1.0000 -1.0000 2354912 1598898274.70 151.6695 60.0008 32.0000 1.9717 1.9732 400.1144 400.4951 0.0596 -1.0000 -1.0000 2354982 1598898274.80 151.6571 60.0007 32.0000 1.9696 1.9712 399.9682 400.3483 0.0597 -1.0000 -1.0000 2355052 1598898274.90 151.4412 59.9990 32.0000 1.9690 1.9705 400.3159 400.6970 0.0597 -1.0000 -1.0000 2355112 1598898275.00 151.4412 59.9990 32.0000 1.9700 1.9715 400.1258 400.5061 0.0597 -1.0000 -1.0000 2355172 1598898275.10 151.3615 59.9990 32.0000 1.9709 1.9724 400.0572 400.4375 0.0596 -1.0000 -1.0000 2355462 1598898275.20 151.6164 59.9990 32.0000 1.9694 1.9710 399.9262 400.3065 0.0596 -1.0000 -1.0000 2355521 1598898275.30 151.6164 59.9990 32.0000 1.9672 1.9687 400.2680 400.6486 0.0597 -1.0000 -1.0000 2355592 1598898275.40 151.6164 59.9990 32.0000 1.9671 1.9687 400.4223 400.8036 0.0597 -1.0000 -1.0000 2355661 1598898275.50 151.6164 59.9990 32.0000 1.9679 1.9694 400.4950 400.8757 0.0596 -1.0000 -1.0000 2355721 1598898275.60 151.6164 59.9990 32.0000 1.9707 1.9722 400.4690 400.8494 0.0596 -1.0000 -1.0000 2356191 1598898275.70 151.6164 59.9990 32.0000 1.9705 1.9720 400.2117 400.5920 0.0596 -1.0000 -1.0000 2356251 1598898275.80 151.6164 59.9990 32.0000 1.9710 1.9725 400.1095 400.4903 0.0597 -1.0000 -1.0000 2356311 1598898275.90 151.6164 59.9990 32.0000 1.9706 1.9722 400.4156 400.7955 0.0595 -1.0000 -1.0000 2356381 1598898276.00 151.7204 59.9990 32.0000 1.9702 1.9718 400.4200 400.8006 0.0597 -1.0000 -1.0000 2356451 1598898276.10 151.7204 59.9990 32.0000 1.9696 1.9712 400.2132 400.5938 0.0597 -1.0000 -1.0000 2356681 1598898276.20 151.7204 59.9990 32.0000 1.9700 1.9716 399.9547 400.3350 0.0597 -1.0000 -1.0000 2356751 1598898276.30 151.7204 59.9990 32.0000 1.9702 1.9717 400.0643 400.4445 0.0596 -1.0000 -1.0000 2356821 1598898276.40 151.7204 59.9990 32.0000 1.9702 1.9717 400.5936 400.9747 0.0597 -1.0000 -1.0000 2356881 1598898276.50 151.7204 59.9990 32.0000 1.9697 1.9713 400.5554 400.9370 0.0597 -1.0000 -1.0000 2356951 1598898276.60 151.5741 59.9990 32.0000 1.9688 1.9703 400.1845 400.5643 0.0595 -1.0000 -1.0000 2357201 1598898276.70 151.6223 59.9990 32.0000 1.9686 1.9701 400.0879 400.4679 0.0596 -1.0000 -1.0000 2357261 1598898276.80 151.6223 59.9990 32.0000 1.9678 1.9693 400.3448 400.7258 0.0597 -1.0000 -1.0000 2357341 1598898276.90 151.6223 59.9990 32.0000 1.9698 1.9713 400.4954 400.8769 0.0597 -1.0000 -1.0000 2357400 1598898277.00 151.6223 59.9990 32.0000 1.9702 1.9718 400.4293 400.8104 0.0597 -1.0000 -1.0000 2357460 1598898277.10 151.5836 59.9990 32.0000 1.9700 1.9715 400.1616 400.5418 0.0596 -1.0000 -1.0000 2357540 1598898277.20 151.5292 59.9990 32.0000 1.9697 1.9712 400.2381 400.6191 0.0597 -1.0000 -1.0000 2357660 1598898277.30 151.5292 59.9990 32.0000 1.9676 1.9691 400.3215 400.7030 0.0598 -1.0000 -1.0000 2357730 1598898277.40 151.5292 59.9990 32.0000 1.9682 1.9698 400.6375 401.0197 0.0598 -1.0000 -1.0000 2357790 1598898277.50 151.5292 59.9990 32.0000 1.9684 1.9700 400.4153 400.7959 0.0597 -1.0000 -1.0000 2357860 1598898277.60 151.5292 59.9990 32.0000 1.9691 1.9706 399.9944 400.3735 0.0594 -1.0000 -1.0000 2357930 1598898277.70 151.7133 59.9990 32.0000 1.9694 1.9710 399.9340 400.3140 0.0596 -1.0000 -1.0000 2358450 1598898277.80 151.7133 59.9990 32.0000 1.9701 1.9716 400.1960 400.5763 0.0596 -1.0000 -1.0000 2358510 1598898277.90 151.7133 59.9990 32.0000 1.9691 1.9707 400.5428 400.9243 0.0598 -1.0000 -1.0000 2358590 1598898278.00 151.7133 59.9990 32.0000 1.9683 1.9699 400.4424 400.8242 0.0598 -1.0000 -1.0000 2358650 1598898278.10 151.7133 59.9990 32.0000 1.9698 1.9713 400.2118 400.5924 0.0596 -1.0000 -1.0000 2358710 1598898278.20 151.4681 59.9990 32.0000 1.9703 1.9719 400.2429 400.6228 0.0596 -1.0000 -1.0000 2358790 1598898278.30 151.2982 59.9990 32.0000 1.9680 1.9695 400.3782 400.7584 0.0595 -1.0000 -1.0000 2358850 1598898278.40 151.2982 59.9990 32.0000 1.9676 1.9691 400.4330 400.8132 0.0596 -1.0000 -1.0000 2358910 1598898278.50 151.2982 59.9990 32.0000 1.9689 1.9704 400.3413 400.7217 0.0596 -1.0000 -1.0000 2358980 1598898278.60 151.2982 59.9990 32.0000 1.9698 1.9714 400.1150 400.4954 0.0597 -1.0000 -1.0000 2359050 1598898278.70 151.2982 59.9990 32.0000 1.9705 1.9721 400.0861 400.4672 0.0597 -1.0000 -1.0000 2359110 1598898278.80 151.2982 59.9990 32.0000 1.9702 1.9718 400.3952 400.7756 0.0596 -1.0000 -1.0000 2359180 1598898278.90 151.2982 59.9990 32.0000 1.9688 1.9704 400.4621 400.8429 0.0597 -1.0000 -1.0000 2359250 1598898279.00 151.2982 59.9990 32.0000 1.9683 1.9699 400.4034 400.7851 0.0597 -1.0000 -1.0000 2359309 1598898279.10 151.2982 59.9990 32.0000 1.9702 1.9717 400.2118 400.5921 0.0597 -1.0000 -1.0000 2359379 1598898279.20 151.2982 59.9990 32.0000 1.9686 1.9702 399.8778 400.2568 0.0593 -1.0000 -1.0000 2359449 1598898279.30 151.3989 59.9990 32.0000 1.9682 1.9697 400.3706 400.7518 0.0598 -1.0000 -1.0000 2359519 1598898279.40 151.5447 59.9990 32.0000 1.9674 1.9690 400.3813 400.7623 0.0597 -1.0000 -1.0000 2359579 1598898279.50 151.5497 59.9990 32.0000 1.9692 1.9708 400.2434 400.6238 0.0596 -1.0000 -1.0000 2359639 1598898279.60 151.5497 59.9990 32.0000 1.9711 1.9726 400.0781 400.4592 0.0597 -1.0000 -1.0000 2359719 1598898279.70 151.5497 59.9990 32.0000 1.9715 1.9730 400.0783 400.4580 0.0596 -1.0000 -1.0000 2359959 1598898279.80 151.5497 59.9990 32.0000 1.9704 1.9719 400.3343 400.7157 0.0597 -1.0000 -1.0000 2400019 1598898279.90 151.5497 59.9990 32.0000 1.9692 1.9708 400.5923 400.9730 0.0597 -1.0000 -1.0000 2400089 1598898280.00 151.7176 59.9992 32.0000 1.9707 1.9723 400.1981 400.5793 0.0598 -1.0000 -1.0000 2400159 1598898280.10 151.7176 59.9992 32.0000 1.9705 1.9721 399.8047 400.1850 0.0596 -1.0000 -1.0000 2400219 1598898280.20 151.7176 59.9992 32.0000 1.9701 1.9716 400.4079 400.7884 0.0597 -1.0000 -1.0000 2400289 1598898280.30 151.7176 59.9992 32.0000 1.9691 1.9707 400.6810 401.0626 0.0597 -1.0000 -1.0000 2400989 1598898280.40 151.7176 59.9992 32.0000 1.9701 1.9716 400.1015 400.4807 0.0595 -1.0000 -1.0000 2401059 1598898280.50 151.3515 59.9992 32.0000 1.9688 1.9704 399.9571 400.3371 0.0596 -1.0000 -1.0000 2401129 1598898280.60 151.3515 59.9992 32.0000 1.9687 1.9702 400.1244 400.5044 0.0596 -1.0000 -1.0000 2401188 1598898280.70 151.3515 59.9992 32.0000 1.9681 1.9696 400.2543 400.6356 0.0598 -1.0000 -1.0000 2401249 1598898280.80 151.3515 59.9992 32.0000 1.9691 1.9707 400.5296 400.9101 0.0595 -1.0000 -1.0000 2401329 1598898280.90 151.3515 59.9992 32.0000 1.9697 1.9713 400.4970 400.8776 0.0596 -1.0000 -1.0000 2401388 1598898281.00 151.3625 59.9992 32.0000 1.9707 1.9722 400.1446 400.5250 0.0597 -1.0000 -1.0000 2401448 1598898281.10 151.5057 59.9992 32.0000 1.9699 1.9715 400.0190 400.3993 0.0596 -1.0000 -1.0000 2401529 1598898281.20 151.5057 59.9992 32.0000 1.9699 1.9714 400.2110 400.5915 0.0596 -1.0000 -1.0000 2401628 1598898281.30 151.5057 59.9992 32.0000 1.9687 1.9702 400.5261 400.9068 0.0597 -1.0000 -1.0000 2401738 1598898281.40 151.5057 59.9992 32.0000 1.9682 1.9698 400.5687 400.9501 0.0597 -1.0000 -1.0000 2401798 1598898281.50 151.5057 59.9992 32.0000 1.9708 1.9723 400.1415 400.5222 0.0597 -1.0000 -1.0000 2401858 1598898281.60 151.5057 59.9992 32.0000 1.9706 1.9721 400.0648 400.4452 0.0596 -1.0000 -1.0000 2401938 1598898281.70 151.7027 59.9992 32.0000 1.9688 1.9703 400.4159 400.7965 0.0596 -1.0000 -1.0000 2401998 1598898281.80 151.7027 59.9992 32.0000 1.9681 1.9696 400.3535 400.7334 0.0595 -1.0000 -1.0000 2402228 1598898281.90 151.7027 59.9992 32.0000 1.9699 1.9714 400.1947 400.5740 0.0595 -1.0000 -1.0000 2402298 1598898282.00 151.7027 59.9992 32.0000 1.9705 1.9720 399.9683 400.3487 0.0597 -1.0000 -1.0000 2402368 1598898282.10 151.7027 59.9992 32.0000 1.9711 1.9726 400.0451 400.4256 0.0597 -1.0000 -1.0000 2402428 1598898282.20 151.7027 59.9992 32.0000 1.9686 1.9701 400.5199 400.9008 0.0596 -1.0000 -1.0000 2402498 1598898282.30 151.7027 59.9992 32.0000 1.9690 1.9705 400.5399 400.9203 0.0596 -1.0000 -1.0000 2402948 1598898282.40 151.7027 59.9992 32.0000 1.9688 1.9703 400.3575 400.7390 0.0598 -1.0000 -1.0000 2403008 1598898282.50 151.7027 59.9992 32.0000 1.9703 1.9719 400.2484 400.6289 0.0597 -1.0000 -1.0000 2403087 1598898282.60 151.7027 59.9992 32.0000 1.9689 1.9705 400.3127 400.6937 0.0597 -1.0000 -1.0000 2403148 1598898282.70 151.7027 59.9992 32.0000 1.9683 1.9698 400.5064 400.8874 0.0597 -1.0000 -1.0000 2403207 1598898282.80 151.3717 59.9992 32.0000 1.9685 1.9701 400.5092 400.8904 0.0597 -1.0000 -1.0000 2403277 1598898282.90 151.3717 59.9992 32.0000 1.9711 1.9726 400.2674 400.6479 0.0597 -1.0000 -1.0000 2403507 1598898283.00 151.3717 59.9992 32.0000 1.9685 1.9700 400.2195 400.6009 0.0597 -1.0000 -1.0000 2403567 1598898283.10 151.3717 59.9992 32.0000 1.9685 1.9700 399.9659 400.3453 0.0595 -1.0000 -1.0000 2403647 1598898283.20 151.3717 59.9992 32.0000 1.9686 1.9701 400.0381 400.4188 0.0598 -1.0000 -1.0000 2403707 1598898283.30 151.3717 59.9992 32.0000 1.9697 1.9713 400.4486 400.8306 0.0598 -1.0000 -1.0000 2403777 1598898283.40 151.6571 59.9992 32.0000 1.9684 1.9699 400.5178 400.8987 0.0597 -1.0000 -1.0000 2403977 1598898283.50 151.6571 59.9992 32.0000 1.9698 1.9713 400.5351 400.9151 0.0596 -1.0000 -1.0000 2404037 1598898283.60 151.6571 59.9992 32.0000 1.9694 1.9710 400.2428 400.6240 0.0597 -1.0000 -1.0000 2404117 1598898283.70 151.6571 59.9992 32.0000 1.9689 1.9705 400.4039 400.7848 0.0597 -1.0000 -1.0000 2404177 1598898283.80 151.6571 59.9992 32.0000 1.9685 1.9701 400.7669 401.1495 0.0599 -1.0000 -1.0000 2404237 1598898283.90 151.6571 59.9992 32.0000 1.9701 1.9717 400.2969 400.6776 0.0597 -1.0000 -1.0000 2404317 1598898284.00 151.4860 59.9992 32.0000 1.9700 1.9716 399.9998 400.3793 0.0595 -1.0000 -1.0000 2404377 1598898284.10 151.4860 59.9992 32.0000 1.9688 1.9704 400.4505 400.8314 0.0597 -1.0000 -1.0000 2404447 1598898284.20 151.4860 59.9992 32.0000 1.9672 1.9687 400.4870 400.8690 0.0598 -1.0000 -1.0000 2404517 1598898284.30 151.4860 59.9992 32.0000 1.9690 1.9705 400.2669 400.6468 0.0596 -1.0000 -1.0000 2404577 1598898284.40 151.4860 59.9992 32.0000 1.9710 1.9726 399.9112 400.2925 0.0597 -1.0000 -1.0000 2404637 1598898284.50 151.6052 59.9986 32.0000 1.9704 1.9720 400.0865 400.4669 0.0597 -1.0000 -1.0000 2404717 1598898284.60 151.6052 59.9986 32.0000 1.9690 1.9705 400.3549 400.7351 0.0596 -1.0000 -1.0000 2404777 1598898284.70 151.6052 59.9986 32.0000 1.9689 1.9704 400.3998 400.7801 0.0596 -1.0000 -1.0000 2404837 1598898284.80 151.6052 59.9986 32.0000 1.9693 1.9708 400.0707 400.4506 0.0596 -1.0000 -1.0000 2404917 1598898284.90 151.6052 59.9986 32.0000 1.9704 1.9719 400.2489 400.6294 0.0596 -1.0000 -1.0000 2404977 1598898285.00 151.6052 59.9986 32.0000 1.9689 1.9704 400.4698 400.8498 0.0596 -1.0000 -1.0000 2405037 1598898285.10 151.5156 59.9986 32.0000 1.9710 1.9726 400.3050 400.6858 0.0597 -1.0000 -1.0000 2405116 1598898285.20 151.2567 59.9986 32.0000 1.9690 1.9706 399.8635 400.2430 0.0595 -1.0000 -1.0000 2405176 1598898285.30 151.2567 59.9986 32.0000 1.9686 1.9702 400.2578 400.6376 0.0595 -1.0000 -1.0000 2405247 1598898285.40 151.2567 59.9986 32.0000 1.9678 1.9694 400.5251 400.9051 0.0595 -1.0000 -1.0000 2405726 1598898285.50 151.2567 59.9986 32.0000 1.9670 1.9685 400.3868 400.7685 0.0598 -1.0000 -1.0000 2405796 1598898285.60 151.2567 59.9986 32.0000 1.9693 1.9708 400.0224 400.4021 0.0596 -1.0000 -1.0000 2405866 1598898285.70 151.2567 59.9986 32.0000 1.9686 1.9701 399.9952 400.3767 0.0598 -1.0000 -1.0000 2405926 1598898285.80 151.8303 59.9986 32.0000 1.9699 1.9715 400.1794 400.5599 0.0597 -1.0000 -1.0000 2405986 1598898285.90 151.8303 59.9986 32.0000 1.9698 1.9713 400.5581 400.9392 0.0597 -1.0000 -1.0000 2406236 1598898286.00 151.8303 59.9986 32.0000 1.9722 1.9737 400.4109 400.7915 0.0597 -1.0000 -1.0000 2406296 1598898286.10 151.8303 59.9986 32.0000 1.9715 1.9731 400.1226 400.5014 0.0596 -1.0000 -1.0000 2406356 1598898286.20 151.8303 59.9986 32.0000 1.9692 1.9707 400.2856 400.6672 0.0598 -1.0000 -1.0000 2406436 1598898286.30 151.7109 59.9986 32.0000 1.9681 1.9697 400.3965 400.7773 0.0597 -1.0000 -1.0000 2406496 1598898286.40 151.3659 59.9986 32.0000 1.9687 1.9703 400.3091 400.6904 0.0598 -1.0000 -1.0000 2406576 1598898286.50 151.3659 59.9986 32.0000 1.9693 1.9708 400.2379 400.6180 0.0595 -1.0000 -1.0000 2406726 1598898286.60 151.3659 59.9986 32.0000 1.9680 1.9695 400.1034 400.4846 0.0597 -1.0000 -1.0000 2406796 1598898286.70 151.3659 59.9986 32.0000 1.9686 1.9701 399.9718 400.3517 0.0596 -1.0000 -1.0000 2406856 1598898286.80 151.3659 59.9986 32.0000 1.9690 1.9705 400.2890 400.6702 0.0597 -1.0000 -1.0000 2406936 1598898286.90 151.4135 59.9986 32.0000 1.9663 1.9679 400.5347 400.9146 0.0595 -1.0000 -1.0000 2406995 1598898287.00 151.4135 59.9986 32.0000 1.9711 1.9726 400.1502 400.5307 0.0597 -1.0000 -1.0000 2407225 1598898287.10 151.4135 59.9986 32.0000 1.9704 1.9719 400.0718 400.4522 0.0597 -1.0000 -1.0000 2407295 1598898287.20 151.4135 59.9986 32.0000 1.9699 1.9715 400.1870 400.5682 0.0597 -1.0000 -1.0000 2407365 1598898287.30 151.4135 59.9986 32.0000 1.9682 1.9697 400.3924 400.7730 0.0596 -1.0000 -1.0000 2407435 1598898287.40 151.3952 59.9986 32.0000 1.9684 1.9699 400.5076 400.8878 0.0596 -1.0000 -1.0000 2407495 1598898287.50 151.3940 59.9986 32.0000 1.9695 1.9710 400.2989 400.6790 0.0596 -1.0000 -1.0000 2407675 1598898287.60 151.3940 59.9986 32.0000 1.9715 1.9730 400.1153 400.4957 0.0597 -1.0000 -1.0000 2407745 1598898287.70 151.3940 59.9986 32.0000 1.9694 1.9709 400.1111 400.4924 0.0597 -1.0000 -1.0000 2407805 1598898287.80 151.3940 59.9986 32.0000 1.9667 1.9682 400.2264 400.6066 0.0596 -1.0000 -1.0000 2407875 1598898287.90 151.3940 59.9986 32.0000 1.9689 1.9704 400.4218 400.8020 0.0596 -1.0000 -1.0000 2407945 1598898288.00 151.4617 59.9986 32.0000 1.9675 1.9690 400.3131 400.6942 0.0598 -1.0000 -1.0000 2408425 1598898288.10 151.5495 59.9986 32.0000 1.9693 1.9708 399.9574 400.3376 0.0596 -1.0000 -1.0000 2408495 1598898288.20 151.5495 59.9986 32.0000 1.9686 1.9701 400.2619 400.6427 0.0596 -1.0000 -1.0000 2408565 1598898288.30 151.5495 59.9986 32.0000 1.9693 1.9708 400.5650 400.9459 0.0597 -1.0000 -1.0000 2408625 1598898288.40 151.5495 59.9986 32.0000 1.9691 1.9706 400.3990 400.7794 0.0595 -1.0000 -1.0000 2408695 1598898288.50 151.5495 59.9986 32.0000 1.9713 1.9729 400.2261 400.6069 0.0597 -1.0000 -1.0000 2408974 1598898288.60 151.5495 59.9986 32.0000 1.9700 1.9715 399.9361 400.3160 0.0595 -1.0000 -1.0000 2409035 1598898288.70 151.5495 59.9986 32.0000 1.9702 1.9717 400.2093 400.5890 0.0595 -1.0000 -1.0000 2409104 1598898288.80 151.5495 59.9986 32.0000 1.9676 1.9691 400.4595 400.8398 0.0596 -1.0000 -1.0000 2409204 1598898288.90 151.5495 59.9986 32.0000 1.9698 1.9714 400.4950 400.8756 0.0596 -1.0000 -1.0000 2409264 1598898289.00 151.5495 59.9986 32.0000 1.9705 1.9721 400.0971 400.4776 0.0597 -1.0000 -1.0000 2409434 1598898289.10 151.5495 59.9986 32.0000 1.9696 1.9711 400.2115 400.5927 0.0598 -1.0000 -1.0000 2409514 1598898289.20 151.7357 59.9986 32.0000 1.9684 1.9700 400.5110 400.8923 0.0596 -1.0000 -1.0000 2409574 1598898289.30 151.5091 59.9986 32.0000 1.9694 1.9710 400.5104 400.8897 0.0595 -1.0000 -1.0000 2409644 1598898289.40 151.5091 59.9986 32.0000 1.9706 1.9722 400.2052 400.5857 0.0596 -1.0000 -1.0000 2409714 1598898289.50 151.5091 59.9986 32.0000 1.9694 1.9709 400.2378 400.6182 0.0596 -1.0000 -1.0000 2409944 1598898289.60 151.5091 59.9986 32.0000 1.9686 1.9701 400.4217 400.8022 0.0596 -1.0000 -1.0000 2410014 1598898289.70 151.5091 59.9986 32.0000 1.9690 1.9705 400.5126 400.8936 0.0597 -1.0000 -1.0000 2410084 1598898289.80 151.5091 59.9986 32.0000 1.9678 1.9694 400.4667 400.8482 0.0597 -1.0000 -1.0000 2410144 1598898289.90 151.5091 59.9986 32.0000 1.9696 1.9711 400.1237 400.5033 0.0595 -1.0000 -1.0000 2410214 1598898290.00 151.5091 59.9986 32.0000 1.9710 1.9725 400.0863 400.4662 0.0596 -1.0000 -1.0000 2410444 1598898290.10 151.6950 59.9992 32.0000 1.9700 1.9715 400.2571 400.6371 0.0595 -1.0000 -1.0000 2410514 1598898290.20 151.6950 59.9992 32.0000 1.9698 1.9713 400.2589 400.6388 0.0596 -1.0000 -1.0000 2410584 1598898290.30 151.6950 59.9992 32.0000 1.9693 1.9708 400.4441 400.8247 0.0596 -1.0000 -1.0000 2410644 1598898290.40 151.6950 59.9992 32.0000 1.9699 1.9714 400.0484 400.4271 0.0595 -1.0000 -1.0000 2410703 1598898290.50 151.5327 59.9992 32.0000 1.9697 1.9712 400.0572 400.4379 0.0597 -1.0000 -1.0000 2410943 1598898290.60 151.4772 59.9992 32.0000 1.9694 1.9710 400.5023 400.8830 0.0597 -1.0000 -1.0000 2411013 1598898290.70 151.4772 59.9992 32.0000 1.9694 1.9709 400.5346 400.9148 0.0596 -1.0000 -1.0000 2411083 1598898290.80 151.4772 59.9992 32.0000 1.9708 1.9724 400.5050 400.8864 0.0598 -1.0000 -1.0000 2411153 1598898290.90 151.4772 59.9992 32.0000 1.9708 1.9723 400.1172 400.4989 0.0599 -1.0000 -1.0000 2411213 1598898291.00 151.4772 59.9992 32.0000 1.9693 1.9709 400.2423 400.6240 0.0598 -1.0000 -1.0000 2411273 1598898291.10 151.6419 59.9992 32.0000 1.9675 1.9691 400.3925 400.7736 0.0597 -1.0000 -1.0000 2411673 1598898291.20 151.6419 59.9992 32.0000 1.9687 1.9702 400.3839 400.7650 0.0596 -1.0000 -1.0000 2411733 1598898291.30 151.6419 59.9992 32.0000 1.9696 1.9712 400.1075 400.4872 0.0596 -1.0000 -1.0000 2411803 1598898291.40 151.6419 59.9992 32.0000 1.9684 1.9699 400.1350 400.5154 0.0596 -1.0000 -1.0000 2411863 1598898291.50 151.6419 59.9992 32.0000 1.9666 1.9682 400.4186 400.7987 0.0595 -1.0000 -1.0000 2411933 1598898291.60 151.6209 59.9992 32.0000 1.9682 1.9697 400.4503 400.8306 0.0597 -1.0000 -1.0000 2412203 1598898291.70 151.4146 59.9992 32.0000 1.9689 1.9704 400.2010 400.5814 0.0596 -1.0000 -1.0000 2412263 1598898291.80 151.4146 59.9992 32.0000 1.9712 1.9728 400.1455 400.5262 0.0596 -1.0000 -1.0000 2412333 1598898291.90 151.4146 59.9992 32.0000 1.9704 1.9719 399.9822 400.3616 0.0596 -1.0000 -1.0000 2412403 1598898292.00 151.4146 59.9992 32.0000 1.9678 1.9694 400.2169 400.5983 0.0598 -1.0000 -1.0000 2412463 1598898292.10 151.4146 59.9992 32.0000 1.9670 1.9685 400.5182 400.8986 0.0596 -1.0000 -1.0000 2412523 1598898292.20 151.4146 59.9992 32.0000 1.9681 1.9696 400.4069 400.7876 0.0596 -1.0000 -1.0000 2412602 1598898292.30 151.4146 59.9992 32.0000 1.9700 1.9715 400.2194 400.5985 0.0595 -1.0000 -1.0000 2412662 1598898292.40 151.4146 59.9992 32.0000 1.9709 1.9724 400.3373 400.7179 0.0596 -1.0000 -1.0000 2412723 1598898292.50 151.4146 59.9992 32.0000 1.9705 1.9721 400.5754 400.9556 0.0596 -1.0000 -1.0000 2412802 1598898292.60 151.4146 59.9992 32.0000 1.9695 1.9710 400.5678 400.9491 0.0598 -1.0000 -1.0000 2412862 1598898292.70 151.7664 59.9992 32.0000 1.9718 1.9734 400.2636 400.6455 0.0597 -1.0000 -1.0000 2412922 1598898292.80 151.2710 59.9992 32.0000 1.9688 1.9703 400.1889 400.5685 0.0595 -1.0000 -1.0000 2412992 1598898292.90 151.2710 59.9992 32.0000 1.9679 1.9695 400.3510 400.7319 0.0596 -1.0000 -1.0000 2413062 1598898293.00 151.2710 59.9992 32.0000 1.9676 1.9691 400.3659 400.7458 0.0595 -1.0000 -1.0000 2413122 1598898293.10 151.2710 59.9992 32.0000 1.9685 1.9700 400.1026 400.4826 0.0596 -1.0000 -1.0000 2413452 1598898293.20 151.2710 59.9992 32.0000 1.9701 1.9717 399.8565 400.2358 0.0595 -1.0000 -1.0000 2413512 1598898293.30 151.3330 59.9992 32.0000 1.9699 1.9714 400.2209 400.6006 0.0596 -1.0000 -1.0000 2413592 1598898293.40 151.3330 59.9992 32.0000 1.9692 1.9707 400.3214 400.7019 0.0597 -1.0000 -1.0000 2413652 1598898293.50 151.3330 59.9992 32.0000 1.9678 1.9693 400.5081 400.8910 0.0600 -1.0000 -1.0000 2413712 1598898293.60 151.3330 59.9992 32.0000 1.9697 1.9712 400.1086 400.4898 0.0597 -1.0000 -1.0000 2413962 1598898293.70 151.3330 59.9992 32.0000 1.9702 1.9717 400.1587 400.5378 0.0594 -1.0000 -1.0000 2414022 1598898293.80 151.3330 59.9992 32.0000 1.9683 1.9698 400.2229 400.6018 0.0595 -1.0000 -1.0000 2414082 1598898293.90 151.3769 59.9992 32.0000 1.9692 1.9707 400.4463 400.8266 0.0596 -1.0000 -1.0000 2414162 1598898294.00 151.6524 59.9992 32.0000 1.9698 1.9713 400.2323 400.6133 0.0597 -1.0000 -1.0000 2414222 1598898294.10 151.6524 59.9992 32.0000 1.9708 1.9724 399.8507 400.2315 0.0598 -1.0000 -1.0000 2414451 1598898294.20 151.6524 59.9992 32.0000 1.9692 1.9708 400.1095 400.4904 0.0597 -1.0000 -1.0000 2414522 1598898294.30 151.6524 59.9992 32.0000 1.9685 1.9701 400.3985 400.7790 0.0596 -1.0000 -1.0000 2414581 1598898294.40 151.6524 59.9992 32.0000 1.9696 1.9712 400.2358 400.6163 0.0597 -1.0000 -1.0000 2414651 1598898294.50 151.6318 59.9992 32.0000 1.9712 1.9728 399.8800 400.2608 0.0597 -1.0000 -1.0000 2414722 1598898294.60 151.5167 59.9992 32.0000 1.9709 1.9724 400.2493 400.6296 0.0596 -1.0000 -1.0000 2414781 1598898294.70 151.5167 59.9992 32.0000 1.9703 1.9718 400.5523 400.9342 0.0597 -1.0000 -1.0000 2415231 1598898294.80 151.5167 59.9992 32.0000 1.9696 1.9712 400.2512 400.6310 0.0595 -1.0000 -1.0000 2415311 1598898294.90 151.5167 59.9992 32.0000 1.9702 1.9717 400.0504 400.4312 0.0597 -1.0000 -1.0000 2415371 1598898295.00 151.5167 59.9992 32.0000 1.9690 1.9705 400.0269 400.4075 0.0597 -1.0000 -1.0000 2415431 1598898295.10 151.6218 60.0011 32.0000 1.9680 1.9696 400.3973 400.7789 0.0598 -1.0000 -1.0000 2415501 1598898295.20 151.6218 60.0011 32.0000 1.9683 1.9699 400.4036 400.7853 0.0598 -1.0000 -1.0000 2415761 1598898295.30 151.6218 60.0011 32.0000 1.9684 1.9700 400.3320 400.7143 0.0600 -1.0000 -1.0000 2415831 1598898295.40 151.6218 60.0011 32.0000 1.9702 1.9717 400.0507 400.4314 0.0595 -1.0000 -1.0000 2415891 1598898295.50 151.6218 60.0011 32.0000 1.9706 1.9722 399.8903 400.2702 0.0596 -1.0000 -1.0000 2415951 1598898295.60 151.6238 60.0011 32.0000 1.9699 1.9714 400.2720 400.6525 0.0596 -1.0000 -1.0000 2416031 1598898295.70 151.6314 60.0011 32.0000 1.9686 1.9701 400.2722 400.6516 0.0595 -1.0000 -1.0000 2416231 1598898295.80 151.6314 60.0011 32.0000 1.9681 1.9697 400.3072 400.6883 0.0597 -1.0000 -1.0000 2416301 1598898295.90 151.6314 60.0011 32.0000 1.9719 1.9734 400.0218 400.4029 0.0598 -1.0000 -1.0000 2416391 1598898296.00 151.6314 60.0011 32.0000 1.9695 1.9710 400.0161 400.3961 0.0596 -1.0000 -1.0000 2416481 1598898296.10 151.6314 60.0011 32.0000 1.9686 1.9701 400.3585 400.7401 0.0598 -1.0000 -1.0000 2416551 1598898296.20 151.6314 60.0011 32.0000 1.9689 1.9704 400.5532 400.9342 0.0596 -1.0000 -1.0000 2416621 1598898296.30 151.6235 60.0011 32.0000 1.9696 1.9712 400.2490 400.6301 0.0598 -1.0000 -1.0000 2416681 1598898296.40 151.5394 60.0011 32.0000 1.9704 1.9720 400.0162 400.3961 0.0595 -1.0000 -1.0000 2416751 1598898296.50 151.5394 60.0011 32.0000 1.9705 1.9721 400.2715 400.6517 0.0597 -1.0000 -1.0000 2416821 1598898296.60 151.5394 60.0011 32.0000 1.9703 1.9718 400.4964 400.8773 0.0597 -1.0000 -1.0000 2416880 1598898296.70 151.5394 60.0011 32.0000 1.9700 1.9716 400.4640 400.8447 0.0596 -1.0000 -1.0000 2416941 1598898296.80 151.4291 60.0011 32.0000 1.9707 1.9722 400.2908 400.6711 0.0596 -1.0000 -1.0000 2417021 1598898296.90 151.3739 60.0011 32.0000 1.9686 1.9702 400.2887 400.6688 0.0596 -1.0000 -1.0000 2417080 1598898297.00 151.3739 60.0011 32.0000 1.9664 1.9679 400.3705 400.7511 0.0596 -1.0000 -1.0000 2417140 1598898297.10 151.3739 60.0011 32.0000 1.9674 1.9690 400.2261 400.6064 0.0596 -1.0000 -1.0000 2417220 1598898297.20 151.3739 60.0011 32.0000 1.9695 1.9710 400.2547 400.6350 0.0596 -1.0000 -1.0000 2417460 1598898297.30 151.3739 60.0011 32.0000 1.9682 1.9698 400.0585 400.4385 0.0596 -1.0000 -1.0000 2417530 1598898297.40 151.3368 60.0011 32.0000 1.9704 1.9720 400.1990 400.5788 0.0595 -1.0000 -1.0000 2417590 1598898297.50 151.3368 60.0011 32.0000 1.9675 1.9691 400.4896 400.8706 0.0597 -1.0000 -1.0000 2417650 1598898297.60 151.3368 60.0011 32.0000 1.9660 1.9675 400.2559 400.6367 0.0597 -1.0000 -1.0000 2417730 1598898297.70 151.3368 60.0011 32.0000 1.9693 1.9709 400.2451 400.6248 0.0596 -1.0000 -1.0000 2417980 1598898297.80 151.3368 60.0011 32.0000 1.9697 1.9712 400.2103 400.5921 0.0598 -1.0000 -1.0000 2418040 1598898297.90 151.3492 60.0011 32.0000 1.9706 1.9722 400.0387 400.4201 0.0598 -1.0000 -1.0000 2418110 1598898298.00 151.4790 60.0011 32.0000 1.9688 1.9703 400.2431 400.6236 0.0596 -1.0000 -1.0000 2418170 1598898298.10 151.4790 60.0011 32.0000 1.9697 1.9713 400.1238 400.5047 0.0597 -1.0000 -1.0000 2418240 1598898298.20 151.4790 60.0011 32.0000 1.9692 1.9707 399.9590 400.3390 0.0596 -1.0000 -1.0000 2418480 1598898298.30 151.4790 60.0011 32.0000 1.9685 1.9700 400.4471 400.8285 0.0597 -1.0000 -1.0000 2418540 1598898298.40 151.4790 60.0011 32.0000 1.9686 1.9701 400.5004 400.8812 0.0597 -1.0000 -1.0000 2418610 1598898298.50 151.4833 60.0011 32.0000 1.9694 1.9710 400.2442 400.6244 0.0596 -1.0000 -1.0000 2418680 1598898298.60 151.5535 60.0011 32.0000 1.9709 1.9724 399.9798 400.3613 0.0599 -1.0000 -1.0000 2418750 1598898298.70 151.5535 60.0011 32.0000 1.9697 1.9712 400.3942 400.7760 0.0598 -1.0000 -1.0000 2418989 1598898298.80 151.5535 60.0011 32.0000 1.9673 1.9689 400.5554 400.9358 0.0596 -1.0000 -1.0000 2419059 1598898298.90 151.5535 60.0011 32.0000 1.9692 1.9708 400.3478 400.7278 0.0596 -1.0000 -1.0000 2419120 1598898299.00 151.5535 60.0011 32.0000 1.9681 1.9696 399.9662 400.3460 0.0596 -1.0000 -1.0000 2419189 1598898299.10 151.5675 60.0011 32.0000 1.9681 1.9696 400.2351 400.6158 0.0597 -1.0000 -1.0000 2419259 1598898299.20 151.5792 60.0011 32.0000 1.9673 1.9689 400.3911 400.7714 0.0596 -1.0000 -1.0000 2419329 1598898299.30 151.5792 60.0011 32.0000 1.9669 1.9685 400.2844 400.6649 0.0596 -1.0000 -1.0000 2419979 1598898299.40 151.5792 60.0011 32.0000 1.9694 1.9709 400.0083 400.3885 0.0597 -1.0000 -1.0000 2420049 1598898299.50 151.5792 60.0011 32.0000 1.9679 1.9694 400.2497 400.6308 0.0598 -1.0000 -1.0000 2420119 1598898299.60 151.5792 60.0011 32.0000 1.9679 1.9694 400.3816 400.7634 0.0598 -1.0000 -1.0000 2420189 1598898299.70 151.3712 60.0015 32.0000 1.9678 1.9694 400.4244 400.8054 0.0597 -1.0000 -1.0000 2420249 1598898299.80 151.3712 60.0015 32.0000 1.9706 1.9722 400.1534 400.5346 0.0598 -1.0000 -1.0000 2420319 1598898299.90 151.3712 60.0015 32.0000 1.9714 1.9729 399.9711 400.3508 0.0595 -1.0000 -1.0000 2420389 1598898300.00 151.3712 60.0015 32.0000 1.9687 1.9703 400.2175 400.5977 0.0596 -1.0000 -1.0000 2420449 1598898300.10 151.3712 60.0015 32.0000 1.9679 1.9695 400.3245 400.7047 0.0596 -1.0000 -1.0000 2420509 1598898300.20 151.4824 60.0015 32.0000 1.9681 1.9697 400.3707 400.7508 0.0595 -1.0000 -1.0000 2420589 1598898300.30 151.6679 60.0015 32.0000 1.9708 1.9724 400.1841 400.5643 0.0596 -1.0000 -1.0000 2420739 1598898300.40 151.6679 60.0015 32.0000 1.9707 1.9722 400.0980 400.4789 0.0598 -1.0000 -1.0000 2420808 1598898300.50 151.6679 60.0015 32.0000 1.9694 1.9709 400.4458 400.8264 0.0596 -1.0000 -1.0000 2420878 1598898300.60 151.6679 60.0015 32.0000 1.9683 1.9699 400.5750 400.9573 0.0598 -1.0000 -1.0000 2420949 1598898300.70 151.6679 60.0015 32.0000 1.9672 1.9688 400.2876 400.6681 0.0597 -1.0000 -1.0000 2421008 1598898300.80 151.5527 60.0015 32.0000 1.9688 1.9703 399.9935 400.3736 0.0596 -1.0000 -1.0000 2421078 1598898300.90 151.5527 60.0015 32.0000 1.9715 1.9731 399.9848 400.3651 0.0597 -1.0000 -1.0000 2421148 1598898301.00 151.5527 60.0015 32.0000 1.9704 1.9720 400.4375 400.8190 0.0598 -1.0000 -1.0000 2421208 1598898301.10 151.5527 60.0015 32.0000 1.9685 1.9701 400.5680 400.9477 0.0595 -1.0000 -1.0000 2421288 1598898301.20 151.5527 60.0015 32.0000 1.9681 1.9697 400.4159 400.7972 0.0597 -1.0000 -1.0000 2421358 1598898301.30 151.5527 60.0015 32.0000 1.9693 1.9708 400.1259 400.5061 0.0596 -1.0000 -1.0000 2421538 1598898301.40 151.4626 60.0015 32.0000 1.9691 1.9707 400.0381 400.4188 0.0597 -1.0000 -1.0000 2421608 1598898301.50 151.3672 60.0015 32.0000 1.9694 1.9709 400.3139 400.6945 0.0596 -1.0000 -1.0000 2421668 1598898301.60 151.3672 60.0015 32.0000 1.9696 1.9711 400.5445 400.9254 0.0597 -1.0000 -1.0000 2421738 1598898301.70 151.3672 60.0015 32.0000 1.9692 1.9707 400.4565 400.8371 0.0597 -1.0000 -1.0000 2421808 1598898301.80 151.3672 60.0015 32.0000 1.9709 1.9724 400.0275 400.4074 0.0595 -1.0000 -1.0000 2422008 1598898301.90 151.3672 60.0015 32.0000 1.9701 1.9717 399.8972 400.2768 0.0596 -1.0000 -1.0000 2422078 1598898302.00 151.3672 60.0015 32.0000 1.9680 1.9696 400.2031 400.5830 0.0595 -1.0000 -1.0000 2422138 1598898302.10 151.4978 60.0015 32.0000 1.9689 1.9704 400.4865 400.8672 0.0597 -1.0000 -1.0000 2422198 1598898302.20 151.4997 60.0015 32.0000 1.9685 1.9700 400.3922 400.7726 0.0596 -1.0000 -1.0000 2422278 1598898302.30 151.4997 60.0015 32.0000 1.9693 1.9708 400.0721 400.4525 0.0596 -1.0000 -1.0000 2422338 1598898302.40 151.4997 60.0015 32.0000 1.9691 1.9706 400.4139 400.7949 0.0597 -1.0000 -1.0000 2422458 1598898302.50 151.4997 60.0015 32.0000 1.9691 1.9706 400.5893 400.9705 0.0597 -1.0000 -1.0000 2422528 1598898302.60 151.5288 60.0015 32.0000 1.9692 1.9707 400.4786 400.8593 0.0596 -1.0000 -1.0000 2422597 1598898302.70 151.5482 60.0015 32.0000 1.9695 1.9711 400.2642 400.6445 0.0597 -1.0000 -1.0000 2422658 1598898302.80 151.5482 60.0015 32.0000 1.9691 1.9707 399.8546 400.2355 0.0597 -1.0000 -1.0000 2422728 1598898302.90 151.5482 60.0015 32.0000 1.9702 1.9717 400.0875 400.4680 0.0597 -1.0000 -1.0000 2422967 1598898303.00 151.5482 60.0015 32.0000 1.9694 1.9710 400.3830 400.7631 0.0596 -1.0000 -1.0000 2423027 1598898303.10 151.5482 60.0015 32.0000 1.9693 1.9709 400.3868 400.7673 0.0596 -1.0000 -1.0000 2423097 1598898303.20 151.5744 60.0015 32.0000 1.9691 1.9706 400.3032 400.6839 0.0597 -1.0000 -1.0000 2423157 1598898303.30 151.5744 60.0015 32.0000 1.9703 1.9718 400.2927 400.6732 0.0595 -1.0000 -1.0000 2423237 1598898303.40 151.5744 60.0015 32.0000 1.9701 1.9716 400.0032 400.3836 0.0598 -1.0000 -1.0000 2423727 1598898303.50 151.5744 60.0015 32.0000 1.9686 1.9701 400.3585 400.7398 0.0597 -1.0000 -1.0000 2423787 1598898303.60 151.5744 60.0015 32.0000 1.9673 1.9688 400.4227 400.8020 0.0595 -1.0000 -1.0000 2423857 1598898303.70 151.5744 60.0015 32.0000 1.9698 1.9713 400.2622 400.6425 0.0596 -1.0000 -1.0000 2423917 1598898303.80 151.4937 60.0015 32.0000 1.9692 1.9707 400.1112 400.4912 0.0596 -1.0000 -1.0000 2423987 1598898303.90 151.4937 60.0015 32.0000 1.9677 1.9693 400.2907 400.6721 0.0597 -1.0000 -1.0000 2424537 1598898304.00 151.4937 60.0015 32.0000 1.9701 1.9717 400.6063 400.9868 0.0596 -1.0000 -1.0000 2424606 1598898304.10 151.4937 60.0015 32.0000 1.9695 1.9711 400.5105 400.8927 0.0597 -1.0000 -1.0000 2424706 1598898304.20 151.4937 60.0015 32.0000 1.9703 1.9719 400.0617 400.4406 0.0595 -1.0000 -1.0000 2424776 1598898304.30 151.4937 60.0015 32.0000 1.9696 1.9711 400.1573 400.5372 0.0596 -1.0000 -1.0000 2424846 1598898304.40 151.4937 60.0015 32.0000 1.9683 1.9698 400.4052 400.7863 0.0597 -1.0000 -1.0000 2424906 1598898304.50 151.4937 60.0015 32.0000 1.9680 1.9695 400.5339 400.9147 0.0596 -1.0000 -1.0000 2424976 1598898304.60 151.4937 60.0015 32.0000 1.9685 1.9701 400.0259 400.4066 0.0597 -1.0000 -1.0000 2425046 1598898304.70 151.4079 60.0015 32.0000 1.9679 1.9694 400.2303 400.6097 0.0596 -1.0000 -1.0000 2425106 1598898304.80 151.6425 60.0015 32.0000 1.9682 1.9698 400.3245 400.7046 0.0595 -1.0000 -1.0000 2425186 1598898304.90 151.6425 60.0015 32.0000 1.9694 1.9709 400.3182 400.6987 0.0597 -1.0000 -1.0000 2425246 1598898305.00 151.6425 60.0015 32.0000 1.9712 1.9728 400.0447 400.4254 0.0597 -1.0000 -1.0000 2425306 1598898305.10 151.6425 60.0015 32.0000 1.9701 1.9717 400.1782 400.5584 0.0596 -1.0000 -1.0000 2425376 1598898305.20 151.4397 59.9995 32.0000 1.9686 1.9701 400.4056 400.7856 0.0596 -1.0000 -1.0000 2425446 1598898305.30 151.4926 59.9995 32.0000 1.9672 1.9687 400.4034 400.7843 0.0596 -1.0000 -1.0000 2425516 1598898305.40 151.5177 59.9995 32.0000 1.9691 1.9706 400.4369 400.8182 0.0598 -1.0000 -1.0000 2425786 1598898305.50 151.5177 59.9995 32.0000 1.9709 1.9725 400.2159 400.5966 0.0597 -1.0000 -1.0000 2425846 1598898305.60 151.5177 59.9995 32.0000 1.9706 1.9721 400.0406 400.4212 0.0596 -1.0000 -1.0000 2425926 1598898305.70 151.5177 59.9995 32.0000 1.9696 1.9712 400.3260 400.7071 0.0598 -1.0000 -1.0000 2425986 1598898305.80 151.5177 59.9995 32.0000 1.9708 1.9723 400.2180 400.5976 0.0596 -1.0000 -1.0000 2426046 1598898305.90 151.5177 59.9995 32.0000 1.9702 1.9717 400.0022 400.3827 0.0596 -1.0000 -1.0000 2426116 1598898306.00 151.5177 59.9995 32.0000 1.9677 1.9692 400.1343 400.5141 0.0596 -1.0000 -1.0000 2426445 1598898306.10 151.5177 59.9995 32.0000 1.9677 1.9693 400.4307 400.8114 0.0597 -1.0000 -1.0000 2426505 1598898306.20 151.5177 59.9995 32.0000 1.9690 1.9705 400.4217 400.8024 0.0596 -1.0000 -1.0000 2426585 1598898306.30 151.5177 59.9995 32.0000 1.9698 1.9713 400.4255 400.8066 0.0597 -1.0000 -1.0000 2426645 1598898306.40 151.5177 59.9995 32.0000 1.9686 1.9702 399.9843 400.3644 0.0596 -1.0000 -1.0000 2426705 1598898306.50 151.5221 59.9995 32.0000 1.9700 1.9715 399.9155 400.2948 0.0595 -1.0000 -1.0000 2426995 1598898306.60 151.5221 59.9995 32.0000 1.9703 1.9719 400.2188 400.5988 0.0596 -1.0000 -1.0000 2427055 1598898306.70 151.5221 59.9995 32.0000 1.9673 1.9689 400.2309 400.6112 0.0596 -1.0000 -1.0000 2427115 1598898306.80 151.5221 59.9995 32.0000 1.9693 1.9708 400.1422 400.5232 0.0598 -1.0000 -1.0000 2427195 1598898306.90 151.5221 59.9995 32.0000 1.9724 1.9739 400.1006 400.4803 0.0596 -1.0000 -1.0000 2427255 1598898307.00 151.5221 59.9995 32.0000 1.9703 1.9718 400.0995 400.4796 0.0596 -1.0000 -1.0000 2427685 1598898307.10 151.3126 59.9995 32.0000 1.9694 1.9709 400.5109 400.8908 0.0595 -1.0000 -1.0000 2427755 1598898307.20 151.3126 59.9995 32.0000 1.9697 1.9712 400.1721 400.5531 0.0597 -1.0000 -1.0000 2427815 1598898307.30 151.3126 59.9995 32.0000 1.9688 1.9704 399.9811 400.3615 0.0596 -1.0000 -1.0000 2427895 1598898307.40 151.3126 59.9995 32.0000 1.9694 1.9709 400.0038 400.3836 0.0596 -1.0000 -1.0000 2427955 1598898307.50 151.3126 59.9995 32.0000 1.9683 1.9698 400.3489 400.7301 0.0598 -1.0000 -1.0000 2428225 1598898307.60 151.3126 59.9995 32.0000 1.9695 1.9711 400.4072 400.7885 0.0597 -1.0000 -1.0000 2428294 1598898307.70 151.3126 59.9995 32.0000 1.9695 1.9710 400.2753 400.6559 0.0597 -1.0000 -1.0000 2428355 1598898307.80 151.3126 59.9995 32.0000 1.9709 1.9724 400.1207 400.5010 0.0596 -1.0000 -1.0000 2428414 1598898307.90 151.3126 59.9995 32.0000 1.9705 1.9720 400.1450 400.5250 0.0596 -1.0000 -1.0000 2428494 1598898308.00 151.3126 59.9995 32.0000 1.9680 1.9696 400.4250 400.8070 0.0598 -1.0000 -1.0000 2428554 1598898308.10 151.3216 59.9995 32.0000 1.9687 1.9703 400.3985 400.7790 0.0596 -1.0000 -1.0000 2428624 1598898308.20 151.4073 59.9995 32.0000 1.9696 1.9712 400.0935 400.4744 0.0597 -1.0000 -1.0000 2428694 1598898308.30 151.4073 59.9995 32.0000 1.9697 1.9713 400.1262 400.5054 0.0595 -1.0000 -1.0000 2428764 1598898308.40 151.5196 59.9995 32.0000 1.9683 1.9699 400.2905 400.6711 0.0597 -1.0000 -1.0000 2428824 1598898308.50 151.5196 59.9995 32.0000 1.9677 1.9692 400.4916 400.8716 0.0595 -1.0000 -1.0000 2428894 1598898308.60 151.5196 59.9995 32.0000 1.9702 1.9718 400.2910 400.6711 0.0596 -1.0000 -1.0000 2428954 1598898308.70 151.5518 59.9995 32.0000 1.9704 1.9719 399.9388 400.3184 0.0596 -1.0000 -1.0000 2429024 1598898308.80 151.5518 59.9995 32.0000 1.9684 1.9700 400.0820 400.4624 0.0597 -1.0000 -1.0000 2429094 1598898308.90 151.5518 59.9995 32.0000 1.9698 1.9714 400.5172 400.8983 0.0597 -1.0000 -1.0000 2429154 1598898309.00 151.5518 59.9995 32.0000 1.9691 1.9707 400.2295 400.6098 0.0596 -1.0000 -1.0000 2429744 1598898309.10 151.5518 59.9995 32.0000 1.9703 1.9719 400.1273 400.5061 0.0594 -1.0000 -1.0000 2429824 1598898309.20 151.5184 59.9995 32.0000 1.9677 1.9692 400.2212 400.6008 0.0595 -1.0000 -1.0000 2429884 1598898309.30 151.5044 59.9995 32.0000 1.9687 1.9702 400.4143 400.7954 0.0599 -1.0000 -1.0000 2429964 1598898309.40 151.5044 59.9995 32.0000 1.9693 1.9708 400.4438 400.8250 0.0597 -1.0000 -1.0000 2430024 1598898309.50 151.5044 59.9995 32.0000 1.9679 1.9694 400.0839 400.4630 0.0594 -1.0000 -1.0000 2430083 1598898309.60 151.5044 59.9995 32.0000 1.9697 1.9712 400.0776 400.4571 0.0596 -1.0000 -1.0000 2430154 1598898309.70 151.5044 59.9995 32.0000 1.9687 1.9702 400.0833 400.4632 0.0595 -1.0000 -1.0000 2430223 1598898309.80 151.5044 59.9995 32.0000 1.9675 1.9690 400.4810 400.8610 0.0596 -1.0000 -1.0000 2430293 1598898309.90 151.5044 59.9995 32.0000 1.9695 1.9711 400.3049 400.6860 0.0598 -1.0000 -1.0000 2430383 1598898310.00 151.5044 59.9995 32.0000 1.9704 1.9719 400.2257 400.6075 0.0599 -1.0000 -1.0000 2430443 1598898310.10 151.5044 59.9995 32.0000 1.9691 1.9707 400.1881 400.5687 0.0595 -1.0000 -1.0000 2430503 1598898310.20 151.5044 59.9995 32.0000 1.9679 1.9694 400.2870 400.6671 0.0596 -1.0000 -1.0000 2430573 1598898310.30 151.2101 60.0001 32.0000 1.9677 1.9693 400.4430 400.8243 0.0597 -1.0000 -1.0000 2430643 1598898310.40 151.3036 60.0001 32.0000 1.9697 1.9713 400.4723 400.8536 0.0597 -1.0000 -1.0000 2430703 1598898310.50 151.6647 60.0001 32.0000 1.9714 1.9729 400.0351 400.4154 0.0596 -1.0000 -1.0000 2430773 1598898310.60 151.6647 60.0001 32.0000 1.9698 1.9713 400.2211 400.6010 0.0596 -1.0000 -1.0000 2431293 1598898310.70 151.6647 60.0001 32.0000 1.9681 1.9697 400.5411 400.9208 0.0595 -1.0000 -1.0000 2431353 1598898310.80 151.6647 60.0001 32.0000 1.9703 1.9719 400.2784 400.6587 0.0596 -1.0000 -1.0000 2431423 1598898310.90 151.6647 60.0001 32.0000 1.9697 1.9712 399.8970 400.2775 0.0598 -1.0000 -1.0000 2431493 1598898311.00 151.6647 60.0001 32.0000 1.9690 1.9706 400.2593 400.6391 0.0595 -1.0000 -1.0000 2431553 1598898311.10 151.6647 60.0001 32.0000 1.9686 1.9701 400.4507 400.8309 0.0597 -1.0000 -1.0000 2431623 1598898311.20 151.6647 60.0001 32.0000 1.9693 1.9708 400.2748 400.6552 0.0595 -1.0000 -1.0000 2431683 1598898311.30 151.6647 60.0001 32.0000 1.9717 1.9732 400.0129 400.3931 0.0596 -1.0000 -1.0000 2431763 1598898311.40 151.6647 60.0001 32.0000 1.9704 1.9719 400.2522 400.6322 0.0596 -1.0000 -1.0000 2431823 1598898311.50 151.5824 60.0001 32.0000 1.9688 1.9703 400.3651 400.7456 0.0596 -1.0000 -1.0000 2431883 1598898311.60 151.5456 60.0001 32.0000 1.9676 1.9691 400.3580 400.7396 0.0598 -1.0000 -1.0000 2431953 1598898311.70 151.5456 60.0001 32.0000 1.9693 1.9709 400.1287 400.5094 0.0597 -1.0000 -1.0000 2432023 1598898311.80 151.5456 60.0001 32.0000 1.9696 1.9711 400.1143 400.4951 0.0597 -1.0000 -1.0000 2432082 1598898311.90 151.5456 60.0001 32.0000 1.9682 1.9697 400.2293 400.6087 0.0596 -1.0000 -1.0000 2432153 1598898312.00 151.5456 60.0001 32.0000 1.9672 1.9687 400.3978 400.7791 0.0597 -1.0000 -1.0000 2432212 1598898312.10 151.5555 60.0001 32.0000 1.9672 1.9688 400.5125 400.8932 0.0596 -1.0000 -1.0000 2432762 1598898312.20 151.5555 60.0001 32.0000 1.9691 1.9707 400.3094 400.6892 0.0595 -1.0000 -1.0000 2432832 1598898312.30 151.5555 60.0001 32.0000 1.9703 1.9719 400.4090 400.7883 0.0595 -1.0000 -1.0000 2432892 1598898312.40 151.5555 60.0001 32.0000 1.9684 1.9699 400.5486 400.9289 0.0596 -1.0000 -1.0000 2432952 1598898312.50 151.5555 60.0001 32.0000 1.9681 1.9697 400.5088 400.8897 0.0597 -1.0000 -1.0000 2433032 1598898312.60 151.5555 60.0001 32.0000 1.9706 1.9722 400.2723 400.6534 0.0597 -1.0000 -1.0000 2433242 1598898312.70 151.5555 60.0001 32.0000 1.9702 1.9717 400.0120 400.3933 0.0598 -1.0000 -1.0000 2433302 1598898312.80 151.5555 60.0001 32.0000 1.9694 1.9710 400.3672 400.7479 0.0596 -1.0000 -1.0000 2433382 1598898312.90 151.6472 60.0001 32.0000 1.9691 1.9706 400.4665 400.8467 0.0596 -1.0000 -1.0000 2433442 1598898313.00 151.6472 60.0001 32.0000 1.9695 1.9710 400.0624 400.4406 0.0594 -1.0000 -1.0000 2433502 1598898313.10 151.6472 60.0001 32.0000 1.9703 1.9719 400.1824 400.5625 0.0596 -1.0000 -1.0000 2433582 1598898313.20 151.6472 60.0001 32.0000 1.9687 1.9703 400.5313 400.9120 0.0597 -1.0000 -1.0000 2433732 1598898313.30 151.6472 60.0001 32.0000 1.9679 1.9695 400.3399 400.7187 0.0595 -1.0000 -1.0000 2433802 1598898313.40 151.6321 60.0001 32.0000 1.9672 1.9688 400.2798 400.6609 0.0597 -1.0000 -1.0000 2433871 1598898313.50 151.5036 60.0001 32.0000 1.9692 1.9708 399.9264 400.3055 0.0593 -1.0000 -1.0000 2433932 1598898313.60 151.5036 60.0001 32.0000 1.9690 1.9705 400.3939 400.7729 0.0594 -1.0000 -1.0000 2434001 1598898313.70 151.5036 60.0001 32.0000 1.9703 1.9719 400.4476 400.8279 0.0596 -1.0000 -1.0000 2434221 1598898313.80 151.5036 60.0001 32.0000 1.9703 1.9718 400.4042 400.7847 0.0596 -1.0000 -1.0000 2434281 1598898313.90 151.5036 60.0001 32.0000 1.9716 1.9732 400.2415 400.6229 0.0597 -1.0000 -1.0000 2434351 1598898314.00 151.6427 60.0001 32.0000 1.9727 1.9743 400.0664 400.4461 0.0596 -1.0000 -1.0000 2434411 1598898314.10 151.6427 60.0001 32.0000 1.9701 1.9717 400.1860 400.5659 0.0596 -1.0000 -1.0000 2434481 1598898314.20 151.6427 60.0001 32.0000 1.9679 1.9695 400.4251 400.8070 0.0598 -1.0000 -1.0000 2434711 1598898314.30 151.6427 60.0001 32.0000 1.9696 1.9711 400.4607 400.8417 0.0596 -1.0000 -1.0000 2434781 1598898314.40 151.6427 60.0001 32.0000 1.9704 1.9720 400.0189 400.4000 0.0598 -1.0000 -1.0000 2434841 1598898314.50 151.6427 60.0001 32.0000 1.9683 1.9698 400.1927 400.5742 0.0597 -1.0000 -1.0000 2434911 1598898314.60 151.6427 60.0001 32.0000 1.9677 1.9693 400.2463 400.6264 0.0596 -1.0000 -1.0000 2434971 1598898314.70 151.6427 60.0001 32.0000 1.9691 1.9707 400.1373 400.5180 0.0597 -1.0000 -1.0000 2435041 1598898314.80 151.6080 60.0025 32.0000 1.9721 1.9736 400.1184 400.4978 0.0597 -1.0000 -1.0000 2435111 1598898314.90 151.6080 60.0025 32.0000 1.9701 1.9717 400.5152 400.8964 0.0598 -1.0000 -1.0000 2435171 1598898315.00 151.6080 60.0025 32.0000 1.9697 1.9713 400.6540 401.0348 0.0596 -1.0000 -1.0000 2435231 1598898315.10 151.6080 60.0025 32.0000 1.9685 1.9701 400.4371 400.8182 0.0597 -1.0000 -1.0000 2435311 1598898315.20 151.6080 60.0025 32.0000 1.9712 1.9728 400.2781 400.6584 0.0596 -1.0000 -1.0000 2435741 1598898315.30 151.5688 60.0025 32.0000 1.9706 1.9721 399.9856 400.3665 0.0597 -1.0000 -1.0000 2435810 1598898315.40 151.4713 60.0025 32.0000 1.9697 1.9712 400.2925 400.6727 0.0596 -1.0000 -1.0000 2435880 1598898315.50 151.4713 60.0025 32.0000 1.9675 1.9691 400.3688 400.7495 0.0596 -1.0000 -1.0000 2435970 1598898315.60 151.4713 60.0025 32.0000 1.9667 1.9683 400.2931 400.6730 0.0596 -1.0000 -1.0000 2436041 1598898315.70 151.4713 60.0025 32.0000 1.9689 1.9705 399.9646 400.3450 0.0596 -1.0000 -1.0000 2436100 1598898315.80 151.4713 60.0025 32.0000 1.9683 1.9699 400.0174 400.3978 0.0596 -1.0000 -1.0000 2436170 1598898315.90 151.5424 60.0025 32.0000 1.9682 1.9697 400.3329 400.7127 0.0596 -1.0000 -1.0000 2436240 1598898316.00 151.5424 60.0025 32.0000 1.9680 1.9696 400.3843 400.7648 0.0596 -1.0000 -1.0000 2436300 1598898316.10 151.5424 60.0025 32.0000 1.9685 1.9701 400.2548 400.6348 0.0596 -1.0000 -1.0000 2436370 1598898316.20 151.5424 60.0025 32.0000 1.9722 1.9738 400.2055 400.5866 0.0597 -1.0000 -1.0000 2436750 1598898316.30 151.5424 60.0025 32.0000 1.9724 1.9739 400.0644 400.4458 0.0598 -1.0000 -1.0000 2436810 1598898316.40 151.5424 60.0025 32.0000 1.9693 1.9709 400.5984 400.9782 0.0595 -1.0000 -1.0000 2436870 1598898316.50 151.6442 60.0025 32.0000 1.9673 1.9689 400.5064 400.8862 0.0595 -1.0000 -1.0000 2437010 1598898316.60 151.6888 60.0025 32.0000 1.9698 1.9713 400.4046 400.7842 0.0595 -1.0000 -1.0000 2437080 1598898316.70 151.6888 60.0025 32.0000 1.9699 1.9715 400.1221 400.5016 0.0595 -1.0000 -1.0000 2437140 1598898316.80 151.6888 60.0025 32.0000 1.9707 1.9723 400.3051 400.6853 0.0596 -1.0000 -1.0000 2437210 1598898316.90 151.6888 60.0025 32.0000 1.9695 1.9710 400.4336 400.8146 0.0596 -1.0000 -1.0000 2437280 1598898317.00 151.6888 60.0025 32.0000 1.9681 1.9696 400.4503 400.8294 0.0595 -1.0000 -1.0000 2437340 1598898317.10 151.3290 60.0025 32.0000 1.9709 1.9724 400.2075 400.5867 0.0594 -1.0000 -1.0000 2437410 1598898317.20 151.3290 60.0025 32.0000 1.9706 1.9722 400.1443 400.5249 0.0597 -1.0000 -1.0000 2437470 1598898317.30 151.3290 60.0025 32.0000 1.9704 1.9719 399.9261 400.3062 0.0596 -1.0000 -1.0000 2438070 1598898317.40 151.3290 60.0025 32.0000 1.9699 1.9714 400.0097 400.3888 0.0596 -1.0000 -1.0000 2438129 1598898317.50 151.3290 60.0025 32.0000 1.9695 1.9711 400.4606 400.8426 0.0598 -1.0000 -1.0000 2438269 1598898317.60 151.6269 60.0025 32.0000 1.9692 1.9707 400.3200 400.7004 0.0596 -1.0000 -1.0000 2438349 1598898317.70 151.6269 60.0025 32.0000 1.9711 1.9726 400.0747 400.4540 0.0595 -1.0000 -1.0000 2438409 1598898317.80 151.6269 60.0025 32.0000 1.9725 1.9740 400.2272 400.6070 0.0596 -1.0000 -1.0000 2438479 1598898317.90 151.6269 60.0025 32.0000 1.9697 1.9712 400.5662 400.9476 0.0597 -1.0000 -1.0000 2438549 1598898318.00 151.6269 60.0025 32.0000 1.9706 1.9721 400.1799 400.5616 0.0598 -1.0000 -1.0000 2438619 1598898318.10 151.6008 60.0025 32.0000 1.9701 1.9716 400.0267 400.4068 0.0596 -1.0000 -1.0000 2438679 1598898318.20 151.3353 60.0025 32.0000 1.9687 1.9703 400.1538 400.5338 0.0596 -1.0000 -1.0000 2438749 1598898318.30 151.3353 60.0025 32.0000 1.9674 1.9689 400.4314 400.8116 0.0596 -1.0000 -1.0000 2439469 1598898318.40 151.3353 60.0025 32.0000 1.9697 1.9713 400.3321 400.7130 0.0598 -1.0000 -1.0000 2439529 1598898318.50 151.3353 60.0025 32.0000 1.9702 1.9718 400.3584 400.7379 0.0595 -1.0000 -1.0000 2439598 1598898318.60 151.3353 60.0025 32.0000 1.9700 1.9716 400.0761 400.4564 0.0596 -1.0000 -1.0000 2439669 1598898318.70 151.3896 60.0025 32.0000 1.9697 1.9712 400.1749 400.5542 0.0595 -1.0000 -1.0000 2439729 1598898318.80 151.5888 60.0025 32.0000 1.9678 1.9693 400.3710 400.7521 0.0597 -1.0000 -1.0000 2439798 1598898318.90 151.5888 60.0025 32.0000 1.9683 1.9699 400.3747 400.7551 0.0596 -1.0000 -1.0000 2439869 1598898319.00 151.5888 60.0025 32.0000 1.9694 1.9709 400.1631 400.5422 0.0594 -1.0000 -1.0000 2439928 1598898319.10 151.5888 60.0025 32.0000 1.9700 1.9716 399.9293 400.3090 0.0596 -1.0000 -1.0000 2439998 1598898319.20 151.5888 60.0025 32.0000 1.9692 1.9707 400.1387 400.5184 0.0595 -1.0000 -1.0000 2440068 1598898319.30 151.5888 60.0025 32.0000 1.9677 1.9693 400.3448 400.7242 0.0595 -1.0000 -1.0000 2440138 1598898319.40 151.5888 60.0025 32.0000 1.9695 1.9710 400.3736 400.7549 0.0598 -1.0000 -1.0000 2440198 1598898319.50 151.5888 60.0025 32.0000 1.9700 1.9716 400.2936 400.6738 0.0595 -1.0000 -1.0000 2440268 1598898319.60 151.5888 60.0025 32.0000 1.9706 1.9721 400.1357 400.5149 0.0594 -1.0000 -1.0000 2440338 1598898319.70 151.5888 60.0025 32.0000 1.9707 1.9723 400.1040 400.4832 0.0595 -1.0000 -1.0000 2440398 1598898319.80 151.5888 60.0025 32.0000 1.9692 1.9708 400.5688 400.9490 0.0596 -1.0000 -1.0000 2440468 1598898319.90 151.5035 60.0009 32.0000 1.9707 1.9722 400.3959 400.7778 0.0597 -1.0000 -1.0000 2440538 1598898320.00 151.4836 60.0006 32.0000 1.9692 1.9708 400.2761 400.6564 0.0596 -1.0000 -1.0000 2440598 1598898320.10 151.4836 60.0006 32.0000 1.9689 1.9704 400.2649 400.6452 0.0596 -1.0000 -1.0000 2440658 1598898320.20 151.4836 60.0006 32.0000 1.9675 1.9691 400.4367 400.8166 0.0595 -1.0000 -1.0000 2440738 1598898320.30 151.4836 60.0006 32.0000 1.9691 1.9706 400.3906 400.7715 0.0598 -1.0000 -1.0000 2440798 1598898320.40 151.4836 60.0006 32.0000 1.9696 1.9711 399.9803 400.3607 0.0596 -1.0000 -1.0000 2440868 1598898320.50 151.4836 60.0006 32.0000 1.9700 1.9715 399.9169 400.2969 0.0596 -1.0000 -1.0000 2440938 1598898320.60 151.4836 60.0006 32.0000 1.9689 1.9704 400.0795 400.4590 0.0595 -1.0000 -1.0000 2441008 1598898320.70 151.4836 60.0006 32.0000 1.9684 1.9700 400.3541 400.7339 0.0595 -1.0000 -1.0000 2441068 1598898320.80 151.4836 60.0006 32.0000 1.9673 1.9688 400.3028 400.6827 0.0595 -1.0000 -1.0000 2441148 1598898320.90 151.4836 60.0006 32.0000 1.9685 1.9700 400.1379 400.5173 0.0595 -1.0000 -1.0000 2441208 1598898321.00 151.4836 60.0006 32.0000 1.9699 1.9714 400.0590 400.4392 0.0596 -1.0000 -1.0000 2441268 1598898321.10 151.3928 60.0006 32.0000 1.9698 1.9714 400.1091 400.4896 0.0597 -1.0000 -1.0000 2441348 1598898321.20 151.2998 60.0006 32.0000 1.9690 1.9705 400.4475 400.8279 0.0596 -1.0000 -1.0000 2441408 1598898321.30 151.2998 60.0006 32.0000 1.9697 1.9713 400.3053 400.6860 0.0597 -1.0000 -1.0000 2441488 1598898321.40 151.2998 60.0006 32.0000 1.9694 1.9710 399.9986 400.3787 0.0596 -1.0000 -1.0000 2441767 1598898321.50 151.2998 60.0006 32.0000 1.9686 1.9701 400.1993 400.5798 0.0597 -1.0000 -1.0000 2441828 1598898321.60 151.2998 60.0006 32.0000 1.9686 1.9701 400.3324 400.7130 0.0596 -1.0000 -1.0000 2441897 1598898321.70 151.3534 60.0006 32.0000 1.9691 1.9707 400.2304 400.6102 0.0595 -1.0000 -1.0000 2441967 1598898321.80 151.3534 60.0006 32.0000 1.9697 1.9713 400.0119 400.3925 0.0597 -1.0000 -1.0000 2442027 1598898321.90 151.3534 60.0006 32.0000 1.9680 1.9695 400.3317 400.7128 0.0597 -1.0000 -1.0000 2442217 1598898322.00 151.3534 60.0006 32.0000 1.9688 1.9703 400.4136 400.7948 0.0598 -1.0000 -1.0000 2442287 1598898322.10 151.3534 60.0006 32.0000 1.9679 1.9694 400.2262 400.6068 0.0597 -1.0000 -1.0000 2442347 1598898322.20 151.3534 60.0006 32.0000 1.9699 1.9715 400.2582 400.6392 0.0596 -1.0000 -1.0000 2442417 1598898322.30 151.3534 60.0006 32.0000 1.9678 1.9693 400.0888 400.4681 0.0595 -1.0000 -1.0000 2442487 1598898322.40 151.3534 60.0006 32.0000 1.9689 1.9705 400.3652 400.7450 0.0595 -1.0000 -1.0000 2442707 1598898322.50 151.3534 60.0006 32.0000 1.9695 1.9710 400.2641 400.6449 0.0597 -1.0000 -1.0000 2442787 1598898322.60 151.5775 60.0006 32.0000 1.9718 1.9734 400.1360 400.5157 0.0595 -1.0000 -1.0000 2442847 1598898322.70 151.5775 60.0006 32.0000 1.9714 1.9729 400.1135 400.4938 0.0597 -1.0000 -1.0000 2442947 1598898322.80 151.4854 60.0006 32.0000 1.9698 1.9714 400.3753 400.7560 0.0596 -1.0000 -1.0000 2443027 1598898322.90 151.4854 60.0006 32.0000 1.9692 1.9707 400.4456 400.8264 0.0597 -1.0000 -1.0000 2443347 1598898323.00 151.4854 60.0006 32.0000 1.9706 1.9721 400.0759 400.4562 0.0596 -1.0000 -1.0000 2443407 1598898323.10 151.4854 60.0006 32.0000 1.9676 1.9691 400.0212 400.4005 0.0595 -1.0000 -1.0000 2443486 1598898323.20 151.4854 60.0006 32.0000 1.9701 1.9716 399.8493 400.2290 0.0596 -1.0000 -1.0000 2443547 1598898323.30 151.4658 60.0006 32.0000 1.9678 1.9693 400.0266 400.4059 0.0595 -1.0000 -1.0000 2443616 1598898323.40 151.4396 60.0006 32.0000 1.9690 1.9705 400.2743 400.6542 0.0596 -1.0000 -1.0000 2443686 1598898323.50 151.4396 60.0006 32.0000 1.9702 1.9718 400.1411 400.5215 0.0596 -1.0000 -1.0000 2444236 1598898323.60 151.4396 60.0006 32.0000 1.9685 1.9700 400.0579 400.4386 0.0597 -1.0000 -1.0000 2444306 1598898323.70 151.4396 60.0006 32.0000 1.9691 1.9707 400.1291 400.5094 0.0596 -1.0000 -1.0000 2444376 1598898323.80 151.4396 60.0006 32.0000 1.9675 1.9690 400.3176 400.6979 0.0596 -1.0000 -1.0000 2444446 1598898323.90 151.5958 60.0006 32.0000 1.9690 1.9705 400.3578 400.7395 0.0598 -1.0000 -1.0000 2444536 1598898324.00 151.5958 60.0006 32.0000 1.9704 1.9719 400.4419 400.8229 0.0597 -1.0000 -1.0000 2444596 1598898324.10 151.5958 60.0006 32.0000 1.9723 1.9739 399.8843 400.2641 0.0596 -1.0000 -1.0000 2444666 1598898324.20 151.5958 60.0006 32.0000 1.9712 1.9728 400.0349 400.4153 0.0595 -1.0000 -1.0000 2444736 1598898324.30 151.5958 60.0006 32.0000 1.9693 1.9709 400.1618 400.5421 0.0597 -1.0000 -1.0000 2444796 1598898324.40 151.6185 60.0006 32.0000 1.9685 1.9700 400.1839 400.5647 0.0597 -1.0000 -1.0000 2444856 1598898324.50 151.6377 60.0006 32.0000 1.9679 1.9695 400.0722 400.4533 0.0597 -1.0000 -1.0000 2444946 1598898324.60 151.6377 60.0006 32.0000 1.9697 1.9712 399.8659 400.2469 0.0598 -1.0000 -1.0000 2445006 1598898324.70 151.6377 60.0006 32.0000 1.9698 1.9713 399.9413 400.3207 0.0596 -1.0000 -1.0000 2445076 1598898324.80 151.6377 60.0006 32.0000 1.9686 1.9701 400.2066 400.5871 0.0596 -1.0000 -1.0000 2445146 1598898324.90 151.6377 60.0006 32.0000 1.9669 1.9685 400.4509 400.8313 0.0595 -1.0000 -1.0000 2445206 1598898325.00 151.4496 59.9995 32.0000 1.9677 1.9692 400.2950 400.6743 0.0595 -1.0000 -1.0000 2445266 1598898325.10 151.4496 59.9995 32.0000 1.9700 1.9716 400.1561 400.5369 0.0597 -1.0000 -1.0000 2445346 1598898325.20 151.4496 59.9995 32.0000 1.9697 1.9712 399.8786 400.2587 0.0597 -1.0000 -1.0000 2445405 1598898325.30 151.4496 59.9995 32.0000 1.9693 1.9708 400.1723 400.5531 0.0596 -1.0000 -1.0000 2445486 1598898325.40 151.4496 59.9995 32.0000 1.9693 1.9708 400.4638 400.8447 0.0597 -1.0000 -1.0000 2445546 1598898325.50 151.4496 59.9995 32.0000 1.9693 1.9708 400.3192 400.7000 0.0597 -1.0000 -1.0000 2445766 1598898325.60 151.4496 59.9995 32.0000 1.9696 1.9712 400.2458 400.6266 0.0597 -1.0000 -1.0000 2445836 1598898325.70 151.6308 59.9995 32.0000 1.9685 1.9700 400.4261 400.8062 0.0595 -1.0000 -1.0000 2445895 1598898325.80 151.6308 59.9995 32.0000 1.9686 1.9702 400.4436 400.8243 0.0597 -1.0000 -1.0000 2445966 1598898325.90 151.6308 59.9995 32.0000 1.9708 1.9724 400.2295 400.6101 0.0596 -1.0000 -1.0000 2446036 1598898326.00 151.6308 59.9995 32.0000 1.9710 1.9725 399.9749 400.3547 0.0596 -1.0000 -1.0000 2446265 1598898326.10 151.6308 59.9995 32.0000 1.9695 1.9710 400.0705 400.4510 0.0597 -1.0000 -1.0000 2446325 1598898326.20 151.5441 59.9995 32.0000 1.9682 1.9697 400.2745 400.6555 0.0598 -1.0000 -1.0000 2446395 1598898326.30 151.3273 59.9995 32.0000 1.9676 1.9691 400.3778 400.7587 0.0597 -1.0000 -1.0000 2446455 1598898326.40 151.3273 59.9995 32.0000 1.9684 1.9699 400.2541 400.6345 0.0596 -1.0000 -1.0000 2446525 1598898326.50 151.3273 59.9995 32.0000 1.9699 1.9714 400.1679 400.5465 0.0593 -1.0000 -1.0000 2446765 1598898326.60 151.3273 59.9995 32.0000 1.9699 1.9714 399.9495 400.3298 0.0596 -1.0000 -1.0000 2446825 1598898326.70 151.3273 59.9995 32.0000 1.9669 1.9684 400.4201 400.8006 0.0596 -1.0000 -1.0000 2446885 1598898326.80 151.3273 59.9995 32.0000 1.9698 1.9714 400.3369 400.7176 0.0597 -1.0000 -1.0000 2446965 1598898326.90 151.3747 59.9995 32.0000 1.9698 1.9713 400.1788 400.5594 0.0597 -1.0000 -1.0000 2447025 1598898327.00 151.3747 59.9995 32.0000 1.9708 1.9723 399.9843 400.3648 0.0597 -1.0000 -1.0000 2447955 1598898327.10 151.3747 59.9995 32.0000 1.9681 1.9696 400.2872 400.6672 0.0595 -1.0000 -1.0000 2448034 1598898327.20 151.3747 59.9995 32.0000 1.9659 1.9675 400.2526 400.6326 0.0596 -1.0000 -1.0000 2448104 1598898327.30 151.3747 59.9995 32.0000 1.9678 1.9693 400.2086 400.5877 0.0593 -1.0000 -1.0000 2448174 1598898327.40 151.3747 59.9995 32.0000 1.9706 1.9721 400.0378 400.4177 0.0596 -1.0000 -1.0000 2448234 1598898327.50 151.3747 59.9995 32.0000 1.9732 1.9747 399.9567 400.3365 0.0595 -1.0000 -1.0000 2448294 1598898327.60 151.3747 59.9995 32.0000 1.9702 1.9717 400.0901 400.4695 0.0595 -1.0000 -1.0000 2448374 1598898327.70 151.3747 59.9995 32.0000 1.9692 1.9707 400.2817 400.6628 0.0596 -1.0000 -1.0000 2448434 1598898327.80 151.3747 59.9995 32.0000 1.9702 1.9718 400.2099 400.5890 0.0596 -1.0000 -1.0000 2448494 1598898327.90 151.3747 59.9995 32.0000 1.9707 1.9722 400.0236 400.4046 0.0598 -1.0000 -1.0000 2448574 1598898328.00 151.3747 59.9995 32.0000 1.9699 1.9715 399.9439 400.3245 0.0596 -1.0000 -1.0000 2448644 1598898328.10 151.4731 59.9995 32.0000 1.9699 1.9714 400.3524 400.7318 0.0595 -1.0000 -1.0000 2448734 1598898328.20 151.4731 59.9995 32.0000 1.9696 1.9711 400.4814 400.8619 0.0596 -1.0000 -1.0000 2448804 1598898328.30 151.4731 59.9995 32.0000 1.9692 1.9707 400.4136 400.7944 0.0597 -1.0000 -1.0000 2448864 1598898328.40 151.4731 59.9995 32.0000 1.9686 1.9702 400.0568 400.4369 0.0595 -1.0000 -1.0000 2448924 1598898328.50 151.4731 59.9995 32.0000 1.9686 1.9701 400.0816 400.4613 0.0595 -1.0000 -1.0000 2449004 1598898328.60 151.5178 59.9995 32.0000 1.9667 1.9682 400.1668 400.5456 0.0593 -1.0000 -1.0000 2449064 1598898328.70 151.5178 59.9995 32.0000 1.9672 1.9688 400.4693 400.8489 0.0595 -1.0000 -1.0000 2449134 1598898328.80 151.5178 59.9995 32.0000 1.9677 1.9692 400.3433 400.7226 0.0594 -1.0000 -1.0000 2449204 1598898328.90 151.5178 59.9995 32.0000 1.9698 1.9713 400.0348 400.4141 0.0595 -1.0000 -1.0000 2449274 1598898329.00 151.3629 59.9995 32.0000 1.9691 1.9706 399.9339 400.3129 0.0595 -1.0000 -1.0000 2449334 1598898329.10 151.3801 59.9995 32.0000 1.9698 1.9713 399.9948 400.3743 0.0595 -1.0000 -1.0000 2449404 1598898329.20 151.3801 59.9995 32.0000 1.9671 1.9686 400.3552 400.7345 0.0594 -1.0000 -1.0000 2449464 1598898329.30 151.3801 59.9995 32.0000 1.9682 1.9697 400.3285 400.7079 0.0596 -1.0000 -1.0000 2449544 1598898329.40 151.3801 59.9995 32.0000 1.9696 1.9712 400.2115 400.5929 0.0598 -1.0000 -1.0000 2449634 1598898329.50 151.3801 59.9995 32.0000 1.9710 1.9726 399.8557 400.2359 0.0596 -1.0000 -1.0000 2449693 1598898329.60 151.3801 59.9995 32.0000 1.9697 1.9713 400.5021 400.8825 0.0596 -1.0000 -1.0000 2449764 1598898329.70 151.5459 59.9995 32.0000 1.9684 1.9699 400.4282 400.8087 0.0596 -1.0000 -1.0000 2449823 1598898329.80 151.4623 59.9979 32.0000 1.9685 1.9701 400.4658 400.8479 0.0598 -1.0000 -1.0000 2449893 1598898329.90 151.4566 59.9978 32.0000 1.9683 1.9699 399.9875 400.3677 0.0596 -1.0000 -1.0000 2449963 1598898330.00 151.4566 59.9978 32.0000 1.9685 1.9700 400.1711 400.5514 0.0596 -1.0000 -1.0000 2450023 1598898330.10 151.4566 59.9978 32.0000 1.9686 1.9702 400.4369 400.8170 0.0595 -1.0000 -1.0000 2450323 1598898330.20 151.4566 59.9978 32.0000 1.9684 1.9699 400.3983 400.7780 0.0595 -1.0000 -1.0000 2450403 1598898330.30 151.4566 59.9978 32.0000 1.9705 1.9721 400.0891 400.4687 0.0595 -1.0000 -1.0000 2450463 1598898330.40 151.4054 59.9978 32.0000 1.9699 1.9714 399.9265 400.3061 0.0596 -1.0000 -1.0000 2450533 1598898330.50 151.3371 59.9978 32.0000 1.9678 1.9693 399.9834 400.3634 0.0597 -1.0000 -1.0000 2450603 1598898330.60 151.3371 59.9978 32.0000 1.9676 1.9692 400.2761 400.6568 0.0596 -1.0000 -1.0000 2450983 1598898330.70 151.3371 59.9978 32.0000 1.9672 1.9688 400.3831 400.7632 0.0595 -1.0000 -1.0000 2451053 1598898330.80 151.3371 59.9978 32.0000 1.9705 1.9720 400.2462 400.6254 0.0596 -1.0000 -1.0000 2451123 1598898330.90 151.3371 59.9978 32.0000 1.9715 1.9730 400.1268 400.5069 0.0596 -1.0000 -1.0000 2451183 1598898331.00 151.3371 59.9978 32.0000 1.9712 1.9727 400.1155 400.4943 0.0595 -1.0000 -1.0000 2451243 1598898331.10 151.3371 59.9978 32.0000 1.9687 1.9702 400.4748 400.8551 0.0596 -1.0000 -1.0000 2451543 1598898331.20 151.4421 59.9978 32.0000 1.9684 1.9699 400.3390 400.7187 0.0595 -1.0000 -1.0000 2451602 1598898331.30 151.7060 59.9978 32.0000 1.9709 1.9725 400.1417 400.5215 0.0595 -1.0000 -1.0000 2451672 1598898331.40 151.7060 59.9978 32.0000 1.9701 1.9716 400.1618 400.5405 0.0594 -1.0000 -1.0000 2451732 1598898331.50 151.7060 59.9978 32.0000 1.9682 1.9697 400.3552 400.7354 0.0596 -1.0000 -1.0000 2451802 1598898331.60 151.3382 59.9978 32.0000 1.9675 1.9690 400.4228 400.8034 0.0597 -1.0000 -1.0000 2451892 1598898331.70 151.4620 59.9978 32.0000 1.9681 1.9696 400.3808 400.7608 0.0595 -1.0000 -1.0000 2451982 1598898331.80 151.4620 59.9978 32.0000 1.9702 1.9717 399.8971 400.2762 0.0595 -1.0000 -1.0000 2452042 1598898331.90 151.4620 59.9978 32.0000 1.9700 1.9715 399.9864 400.3657 0.0595 -1.0000 -1.0000 2452112 1598898332.00 151.4620 59.9978 32.0000 1.9693 1.9708 400.3204 400.7004 0.0596 -1.0000 -1.0000 2452172 1598898332.10 151.4620 59.9978 32.0000 1.9689 1.9704 400.3433 400.7236 0.0596 -1.0000 -1.0000 2452232 1598898332.20 151.4620 59.9978 32.0000 1.9696 1.9712 400.0408 400.4211 0.0596 -1.0000 -1.0000 2452502 1598898332.30 151.4045 59.9978 32.0000 1.9719 1.9735 399.9479 400.3282 0.0597 -1.0000 -1.0000 2452562 1598898332.40 151.4045 59.9978 32.0000 1.9691 1.9707 400.0792 400.4594 0.0597 -1.0000 -1.0000 2452632 1598898332.50 151.4045 59.9978 32.0000 1.9661 1.9677 400.3575 400.7383 0.0596 -1.0000 -1.0000 2452702 1598898332.60 151.4045 59.9978 32.0000 1.9685 1.9700 400.3366 400.7176 0.0597 -1.0000 -1.0000 2452762 1598898332.70 151.6571 59.9978 32.0000 1.9698 1.9714 400.1046 400.4854 0.0596 -1.0000 -1.0000 2453022 1598898332.80 151.6571 59.9978 32.0000 1.9710 1.9726 399.9739 400.3530 0.0595 -1.0000 -1.0000 2453092 1598898332.90 151.6571 59.9978 32.0000 1.9689 1.9705 400.4829 400.8639 0.0596 -1.0000 -1.0000 2453162 1598898333.00 151.6571 59.9978 32.0000 1.9692 1.9708 400.5126 400.8926 0.0595 -1.0000 -1.0000 2453222 1598898333.10 151.6571 59.9978 32.0000 1.9693 1.9708 400.2123 400.5938 0.0598 -1.0000 -1.0000 2453291 1598898333.20 151.6263 59.9978 32.0000 1.9706 1.9722 400.0989 400.4794 0.0597 -1.0000 -1.0000 2453731 1598898333.30 151.4348 59.9978 32.0000 1.9678 1.9694 400.1755 400.5562 0.0596 -1.0000 -1.0000 2453801 1598898333.40 151.4348 59.9978 32.0000 1.9679 1.9694 400.2971 400.6771 0.0596 -1.0000 -1.0000 2453861 1598898333.50 151.4348 59.9978 32.0000 1.9685 1.9701 400.3522 400.7325 0.0596 -1.0000 -1.0000 2453921 1598898333.60 151.4348 59.9978 32.0000 1.9715 1.9730 400.0724 400.4526 0.0596 -1.0000 -1.0000 2453991 1598898333.70 151.4348 59.9978 32.0000 1.9688 1.9704 400.1551 400.5351 0.0596 -1.0000 -1.0000 2454841 1598898333.80 151.6449 59.9978 32.0000 1.9689 1.9704 400.5595 400.9396 0.0596 -1.0000 -1.0000 2454901 1598898333.90 151.6449 59.9978 32.0000 1.9689 1.9705 400.4998 400.8798 0.0595 -1.0000 -1.0000 2454971 1598898334.00 151.6449 59.9978 32.0000 1.9700 1.9716 400.1978 400.5784 0.0597 -1.0000 -1.0000 2455041 1598898334.10 151.6449 59.9978 32.0000 1.9707 1.9722 399.9254 400.3065 0.0597 -1.0000 -1.0000 2455101 1598898334.20 151.6449 59.9978 32.0000 1.9706 1.9721 399.8480 400.2257 0.0591 -1.0000 -1.0000 2455171 1598898334.30 151.5173 59.9978 32.0000 1.9708 1.9723 400.1549 400.5359 0.0597 -1.0000 -1.0000 2455231 1598898334.40 151.3590 59.9978 32.0000 1.9687 1.9703 400.1932 400.5731 0.0595 -1.0000 -1.0000 2455301 1598898334.50 151.3590 59.9978 32.0000 1.9701 1.9717 400.0971 400.4768 0.0596 -1.0000 -1.0000 2455371 1598898334.60 151.3590 59.9978 32.0000 1.9689 1.9704 399.7900 400.1696 0.0596 -1.0000 -1.0000 2455430 1598898334.70 151.3590 59.9978 32.0000 1.9680 1.9696 400.1914 400.5716 0.0596 -1.0000 -1.0000 2455490 1598898334.80 151.3590 59.9978 32.0000 1.9689 1.9705 400.4496 400.8310 0.0598 -1.0000 -1.0000 2455571 1598898334.90 151.3590 59.9978 32.0000 1.9700 1.9716 400.5792 400.9608 0.0598 -1.0000 -1.0000 2455630 1598898335.00 151.3590 59.9978 32.0000 1.9714 1.9729 400.4462 400.8275 0.0597 -1.0000 -1.0000 2455690 1598898335.10 151.3590 59.9978 32.0000 1.9719 1.9734 400.1653 400.5460 0.0596 -1.0000 -1.0000 2455770 1598898335.20 151.3590 59.9978 32.0000 1.9708 1.9723 400.0998 400.4794 0.0596 -1.0000 -1.0000 2455830 1598898335.30 151.3590 59.9978 32.0000 1.9695 1.9710 400.4970 400.8784 0.0598 -1.0000 -1.0000 2455900 1598898335.40 151.4290 59.9978 32.0000 1.9693 1.9708 400.2570 400.6378 0.0597 -1.0000 -1.0000 2455960 1598898335.50 151.5225 59.9978 32.0000 1.9687 1.9703 400.2469 400.6278 0.0597 -1.0000 -1.0000 2456030 1598898335.60 151.5225 59.9978 32.0000 1.9673 1.9688 400.4078 400.7888 0.0597 -1.0000 -1.0000 2456100 1598898335.70 151.5225 59.9978 32.0000 1.9688 1.9703 400.1494 400.5296 0.0596 -1.0000 -1.0000 2456160 1598898335.80 151.5225 59.9978 32.0000 1.9695 1.9711 399.9157 400.2959 0.0596 -1.0000 -1.0000 2456220 1598898335.90 151.5225 59.9978 32.0000 1.9680 1.9696 400.2760 400.6559 0.0596 -1.0000 -1.0000 2456300 1598898336.00 151.5225 59.9978 32.0000 1.9683 1.9698 400.2474 400.6288 0.0598 -1.0000 -1.0000 2456360 1598898336.10 151.5225 59.9978 32.0000 1.9676 1.9692 400.3778 400.7588 0.0597 -1.0000 -1.0000 2456420 1598898336.20 151.5225 59.9978 32.0000 1.9681 1.9697 400.3159 400.6965 0.0596 -1.0000 -1.0000 2456490 1598898336.30 151.5225 59.9978 32.0000 1.9706 1.9722 400.0858 400.4664 0.0597 -1.0000 -1.0000 2456990 1598898336.40 151.5225 59.9978 32.0000 1.9704 1.9720 399.9132 400.2927 0.0595 -1.0000 -1.0000 2457060 1598898336.50 151.4866 59.9978 32.0000 1.9694 1.9709 400.0344 400.4146 0.0596 -1.0000 -1.0000 2457140 1598898336.60 151.4866 59.9978 32.0000 1.9691 1.9707 400.2647 400.6452 0.0596 -1.0000 -1.0000 2457200 1598898336.70 151.4866 59.9978 32.0000 1.9710 1.9726 400.1272 400.5068 0.0595 -1.0000 -1.0000 2457260 1598898336.80 151.4866 59.9978 32.0000 1.9697 1.9712 399.9604 400.3400 0.0596 -1.0000 -1.0000 2457330 1598898336.90 151.4866 59.9978 32.0000 1.9691 1.9706 400.3463 400.7259 0.0595 -1.0000 -1.0000 2457399 1598898337.00 151.4866 59.9978 32.0000 1.9685 1.9700 400.3219 400.7016 0.0595 -1.0000 -1.0000 2457459 1598898337.10 151.4372 59.9978 32.0000 1.9688 1.9703 400.0761 400.4561 0.0596 -1.0000 -1.0000 2457530 1598898337.20 151.2872 59.9978 32.0000 1.9713 1.9729 400.2168 400.5966 0.0595 -1.0000 -1.0000 2457599 1598898337.30 151.2872 59.9978 32.0000 1.9713 1.9728 399.9448 400.3241 0.0595 -1.0000 -1.0000 2457739 1598898337.40 151.2872 59.9978 32.0000 1.9690 1.9706 400.1280 400.5075 0.0595 -1.0000 -1.0000 2457809 1598898337.50 151.2872 59.9978 32.0000 1.9704 1.9720 400.3296 400.7101 0.0597 -1.0000 -1.0000 2457869 1598898337.60 151.2872 59.9978 32.0000 1.9707 1.9722 400.3855 400.7662 0.0596 -1.0000 -1.0000 2457949 1598898337.70 151.4655 59.9978 32.0000 1.9704 1.9720 400.2141 400.5948 0.0596 -1.0000 -1.0000 2458009 1598898337.80 151.4655 59.9978 32.0000 1.9696 1.9712 399.9606 400.3404 0.0596 -1.0000 -1.0000 2458609 1598898337.90 151.4655 59.9978 32.0000 1.9703 1.9719 400.0158 400.3966 0.0597 -1.0000 -1.0000 2458679 1598898338.00 151.4655 59.9978 32.0000 1.9676 1.9692 400.3873 400.7678 0.0597 -1.0000 -1.0000 2458739 1598898338.10 151.4655 59.9978 32.0000 1.9686 1.9701 400.3801 400.7609 0.0596 -1.0000 -1.0000 2458799 1598898338.20 151.4655 59.9978 32.0000 1.9694 1.9710 400.1435 400.5233 0.0596 -1.0000 -1.0000 2458879 1598898338.30 151.4655 59.9978 32.0000 1.9705 1.9720 399.9043 400.2843 0.0596 -1.0000 -1.0000 2458949 1598898338.40 151.4655 59.9978 32.0000 1.9699 1.9715 400.4100 400.7907 0.0597 -1.0000 -1.0000 2459009 1598898338.50 151.4655 59.9978 32.0000 1.9691 1.9706 400.4303 400.8115 0.0597 -1.0000 -1.0000 2459089 1598898338.60 151.4655 59.9978 32.0000 1.9713 1.9728 400.2887 400.6687 0.0595 -1.0000 -1.0000 2459149 1598898338.70 151.4655 59.9978 32.0000 1.9715 1.9731 400.0401 400.4190 0.0594 -1.0000 -1.0000 2459208 1598898338.80 151.4554 59.9978 32.0000 1.9703 1.9718 400.3365 400.7159 0.0595 -1.0000 -1.0000 2459279 1598898338.90 151.4554 59.9978 32.0000 1.9695 1.9710 400.4068 400.7875 0.0597 -1.0000 -1.0000 2459539 1598898339.00 151.4554 59.9978 32.0000 1.9703 1.9718 400.1736 400.5547 0.0598 -1.0000 -1.0000 2459598 1598898339.10 151.4554 59.9978 32.0000 1.9690 1.9706 399.8624 400.2421 0.0597 -1.0000 -1.0000 2459678 1598898339.20 151.4554 59.9978 32.0000 1.9689 1.9704 400.0899 400.4711 0.0597 -1.0000 -1.0000 2459738 1598898339.30 151.4554 59.9978 32.0000 1.9697 1.9712 400.3461 400.7270 0.0597 -1.0000 -1.0000 2459808 1598898339.40 151.4554 59.9978 32.0000 1.9674 1.9689 400.3460 400.7265 0.0597 -1.0000 -1.0000 2500058 1598898339.50 151.4348 59.9978 32.0000 1.9709 1.9725 400.2709 400.6520 0.0597 -1.0000 -1.0000 2500118 1598898339.60 151.4348 59.9978 32.0000 1.9697 1.9713 399.8587 400.2387 0.0596 -1.0000 -1.0000 2500198 1598898339.70 151.4348 59.9978 32.0000 1.9695 1.9711 399.9730 400.3529 0.0596 -1.0000 -1.0000 2500258 1598898339.80 151.4348 59.9978 32.0000 1.9695 1.9711 400.0474 400.4269 0.0595 -1.0000 -1.0000 2500318 1598898339.90 151.4348 59.9978 32.0000 1.9700 1.9715 400.2878 400.6685 0.0597 -1.0000 -1.0000 2500528 1598898340.00 151.5567 59.9974 32.0000 1.9714 1.9729 400.1616 400.5420 0.0597 -1.0000 -1.0000 2500588 1598898340.10 151.6587 59.9971 32.0000 1.9707 1.9722 400.0326 400.4126 0.0596 -1.0000 -1.0000 2500648 1598898340.20 151.6587 59.9971 32.0000 1.9691 1.9706 400.3600 400.7393 0.0595 -1.0000 -1.0000 2500728 1598898340.30 151.6587 59.9971 32.0000 1.9713 1.9729 400.2539 400.6344 0.0596 -1.0000 -1.0000 2500788 1598898340.40 151.6587 59.9971 32.0000 1.9690 1.9705 399.9964 400.3768 0.0597 -1.0000 -1.0000 2501018 1598898340.50 151.6587 59.9971 32.0000 1.9664 1.9679 399.9074 400.2868 0.0596 -1.0000 -1.0000 2501088 1598898340.60 151.3460 59.9971 32.0000 1.9666 1.9682 400.0789 400.4586 0.0595 -1.0000 -1.0000 2501158 1598898340.70 151.3460 59.9971 32.0000 1.9675 1.9690 400.3899 400.7704 0.0597 -1.0000 -1.0000 2501228 1598898340.80 151.3460 59.9971 32.0000 1.9693 1.9708 400.3276 400.7085 0.0597 -1.0000 -1.0000 2501297 1598898340.90 151.3460 59.9971 32.0000 1.9706 1.9721 400.1333 400.5127 0.0594 -1.0000 -1.0000 2501537 1598898341.00 151.3460 59.9971 32.0000 1.9690 1.9705 400.0833 400.4629 0.0595 -1.0000 -1.0000 2501597 1598898341.10 151.5263 59.9971 32.0000 1.9697 1.9713 400.5040 400.8833 0.0595 -1.0000 -1.0000 2501667 1598898341.20 151.5487 59.9971 32.0000 1.9681 1.9697 400.5170 400.8984 0.0598 -1.0000 -1.0000 2501737 1598898341.30 151.5487 59.9971 32.0000 1.9697 1.9712 400.3350 400.7150 0.0595 -1.0000 -1.0000 2501807 1598898341.40 151.5487 59.9971 32.0000 1.9712 1.9727 399.9686 400.3482 0.0596 -1.0000 -1.0000 2501997 1598898341.50 151.5487 59.9971 32.0000 1.9703 1.9719 400.0525 400.4325 0.0596 -1.0000 -1.0000 2502057 1598898341.60 151.5261 59.9971 32.0000 1.9684 1.9699 400.3921 400.7734 0.0597 -1.0000 -1.0000 2502127 1598898341.70 151.3682 59.9971 32.0000 1.9705 1.9720 400.3744 400.7549 0.0597 -1.0000 -1.0000 2502187 1598898341.80 151.3682 59.9971 32.0000 1.9716 1.9732 399.8776 400.2570 0.0595 -1.0000 -1.0000 2502247 1598898341.90 151.3682 59.9971 32.0000 1.9698 1.9713 399.9516 400.3316 0.0596 -1.0000 -1.0000 2502537 1598898342.00 151.3682 59.9971 32.0000 1.9675 1.9690 400.0752 400.4552 0.0596 -1.0000 -1.0000 2502597 1598898342.10 151.3682 59.9971 32.0000 1.9681 1.9697 400.1790 400.5590 0.0596 -1.0000 -1.0000 2502677 1598898342.20 151.3682 59.9971 32.0000 1.9689 1.9705 399.9821 400.3619 0.0596 -1.0000 -1.0000 2502747 1598898342.30 151.4954 59.9971 32.0000 1.9709 1.9724 399.8540 400.2327 0.0593 -1.0000 -1.0000 2502807 1598898342.40 151.4973 59.9971 32.0000 1.9703 1.9719 400.2043 400.5844 0.0596 -1.0000 -1.0000 2502867 1598898342.50 151.4973 59.9971 32.0000 1.9703 1.9719 400.4335 400.8142 0.0597 -1.0000 -1.0000 2503006 1598898342.60 151.4973 59.9971 32.0000 1.9690 1.9706 400.5129 400.8944 0.0598 -1.0000 -1.0000 2503067 1598898342.70 151.4973 59.9971 32.0000 1.9693 1.9708 400.2555 400.6356 0.0596 -1.0000 -1.0000 2503137 1598898342.80 151.5178 59.9971 32.0000 1.9697 1.9712 400.0206 400.4008 0.0597 -1.0000 -1.0000 2503206 1598898342.90 151.5559 59.9971 32.0000 1.9700 1.9716 400.2338 400.6139 0.0595 -1.0000 -1.0000 2503267 1598898343.00 151.5559 59.9971 32.0000 1.9681 1.9697 400.3024 400.6808 0.0593 -1.0000 -1.0000 2503536 1598898343.10 151.5559 59.9971 32.0000 1.9677 1.9692 400.3516 400.7312 0.0595 -1.0000 -1.0000 2503616 1598898343.20 151.5559 59.9971 32.0000 1.9691 1.9706 400.0289 400.4093 0.0597 -1.0000 -1.0000 2503676 1598898343.30 151.5559 59.9971 32.0000 1.9685 1.9701 399.9493 400.3297 0.0596 -1.0000 -1.0000 2503756 1598898343.40 151.4083 59.9971 32.0000 1.9699 1.9715 400.4096 400.7898 0.0596 -1.0000 -1.0000 2503816 1598898343.50 151.4083 59.9971 32.0000 1.9697 1.9712 400.6102 400.9909 0.0596 -1.0000 -1.0000 2503986 1598898343.60 151.4083 59.9971 32.0000 1.9682 1.9697 400.2041 400.5846 0.0597 -1.0000 -1.0000 2504066 1598898343.70 151.4083 59.9971 32.0000 1.9695 1.9711 399.9941 400.3749 0.0597 -1.0000 -1.0000 2504136 1598898343.80 151.4083 59.9971 32.0000 1.9694 1.9710 399.9580 400.3377 0.0596 -1.0000 -1.0000 2504196 1598898343.90 151.4835 59.9971 32.0000 1.9675 1.9690 400.4021 400.7825 0.0596 -1.0000 -1.0000 2504266 1598898344.00 151.5144 59.9971 32.0000 1.9676 1.9691 400.3977 400.7769 0.0594 -1.0000 -1.0000 2504576 1598898344.10 151.5144 59.9971 32.0000 1.9702 1.9718 400.3852 400.7651 0.0596 -1.0000 -1.0000 2504636 1598898344.20 151.5144 59.9971 32.0000 1.9688 1.9704 400.1031 400.4836 0.0596 -1.0000 -1.0000 2504706 1598898344.30 151.5144 59.9971 32.0000 1.9677 1.9692 400.3384 400.7170 0.0594 -1.0000 -1.0000 2504766 1598898344.40 151.5144 59.9971 32.0000 1.9668 1.9683 400.4053 400.7855 0.0596 -1.0000 -1.0000 2504836 1598898344.50 151.3089 59.9971 32.0000 1.9675 1.9691 400.4033 400.7848 0.0598 -1.0000 -1.0000 2505226 1598898344.60 151.3089 59.9971 32.0000 1.9695 1.9711 400.0386 400.4195 0.0596 -1.0000 -1.0000 2505296 1598898344.70 151.3089 59.9971 32.0000 1.9703 1.9719 399.9897 400.3688 0.0595 -1.0000 -1.0000 2505356 1598898344.80 151.3089 59.9971 32.0000 1.9688 1.9704 400.3940 400.7742 0.0596 -1.0000 -1.0000 2505425 1598898344.90 151.3089 59.9971 32.0000 1.9677 1.9692 400.3683 400.7495 0.0597 -1.0000 -1.0000 2505486 1598898345.00 151.3089 59.9971 32.0000 1.9713 1.9728 400.1008 400.4807 0.0596 -1.0000 -1.0000 2505556 1598898345.10 151.3089 59.9971 32.0000 1.9706 1.9722 399.9179 400.2979 0.0596 -1.0000 -1.0000 2505625 1598898345.20 151.3089 59.9971 32.0000 1.9689 1.9705 400.1469 400.5274 0.0597 -1.0000 -1.0000 2505695 1598898345.30 151.3089 59.9971 32.0000 1.9685 1.9700 400.3106 400.6914 0.0597 -1.0000 -1.0000 2505765 1598898345.40 151.3089 59.9971 32.0000 1.9700 1.9716 400.2640 400.6440 0.0596 -1.0000 -1.0000 2505825 1598898345.50 151.3089 59.9971 32.0000 1.9714 1.9730 400.0876 400.4682 0.0597 -1.0000 -1.0000 2505895 1598898345.60 151.3545 59.9970 32.0000 1.9718 1.9733 400.1251 400.5051 0.0595 -1.0000 -1.0000 2505965 1598898345.70 151.6523 59.9965 32.0000 1.9700 1.9715 400.5070 400.8870 0.0595 -1.0000 -1.0000 2506045 1598898345.80 151.3910 59.9965 32.0000 1.9711 1.9726 400.5403 400.9203 0.0596 -1.0000 -1.0000 2506115 1598898345.90 151.3910 59.9965 32.0000 1.9701 1.9717 400.1027 400.4827 0.0595 -1.0000 -1.0000 2506185 1598898346.00 151.3910 59.9965 32.0000 1.9698 1.9714 399.8179 400.1979 0.0596 -1.0000 -1.0000 2506245 1598898346.10 151.3910 59.9965 32.0000 1.9689 1.9704 400.3361 400.7165 0.0596 -1.0000 -1.0000 2506305 1598898346.20 151.5670 59.9965 32.0000 1.9682 1.9698 400.3942 400.7741 0.0595 -1.0000 -1.0000 2506385 1598898346.30 151.5670 59.9965 32.0000 1.9686 1.9702 400.1872 400.5663 0.0595 -1.0000 -1.0000 2506445 1598898346.40 151.5670 59.9965 32.0000 1.9702 1.9717 400.0809 400.4608 0.0596 -1.0000 -1.0000 2506505 1598898346.50 151.5670 59.9965 32.0000 1.9710 1.9726 400.2109 400.5906 0.0595 -1.0000 -1.0000 2506575 1598898346.60 151.5670 59.9965 32.0000 1.9688 1.9703 400.3485 400.7281 0.0595 -1.0000 -1.0000 2506735 1598898346.70 151.5670 59.9965 32.0000 1.9697 1.9712 400.4063 400.7864 0.0595 -1.0000 -1.0000 2506795 1598898346.80 151.5670 59.9965 32.0000 1.9710 1.9725 400.1477 400.5277 0.0596 -1.0000 -1.0000 2506865 1598898346.90 151.4606 59.9965 32.0000 1.9687 1.9703 400.0913 400.4712 0.0596 -1.0000 -1.0000 2506935 1598898347.00 151.4606 59.9965 32.0000 1.9686 1.9701 400.1889 400.5686 0.0595 -1.0000 -1.0000 2506995 1598898347.10 151.4606 59.9965 32.0000 1.9680 1.9696 400.2779 400.6583 0.0597 -1.0000 -1.0000 2507255 1598898347.20 151.4606 59.9965 32.0000 1.9699 1.9715 400.3427 400.7236 0.0597 -1.0000 -1.0000 2507314 1598898347.30 151.4606 59.9965 32.0000 1.9696 1.9712 399.9190 400.2991 0.0596 -1.0000 -1.0000 2507394 1598898347.40 151.4613 59.9965 32.0000 1.9689 1.9705 399.9977 400.3776 0.0596 -1.0000 -1.0000 2507455 1598898347.50 151.4654 59.9965 32.0000 1.9679 1.9694 400.4186 400.7989 0.0595 -1.0000 -1.0000 2507514 1598898347.60 151.4654 59.9965 32.0000 1.9692 1.9708 400.3722 400.7518 0.0595 -1.0000 -1.0000 2508024 1598898347.70 151.4654 59.9965 32.0000 1.9691 1.9706 400.0635 400.4435 0.0596 -1.0000 -1.0000 2508084 1598898347.80 151.4654 59.9965 32.0000 1.9684 1.9699 400.2186 400.5991 0.0596 -1.0000 -1.0000 2508154 1598898347.90 151.4654 59.9965 32.0000 1.9687 1.9702 400.3672 400.7470 0.0596 -1.0000 -1.0000 2508224 1598898348.00 151.2737 59.9965 32.0000 1.9699 1.9714 400.1710 400.5514 0.0596 -1.0000 -1.0000 2508284 1598898348.10 151.2737 59.9965 32.0000 1.9703 1.9718 399.7982 400.1773 0.0595 -1.0000 -1.0000 2508484 1598898348.20 151.2737 59.9965 32.0000 1.9702 1.9718 400.0792 400.4581 0.0594 -1.0000 -1.0000 2508554 1598898348.30 151.2737 59.9965 32.0000 1.9678 1.9693 400.2393 400.6205 0.0597 -1.0000 -1.0000 2508614 1598898348.40 151.2737 59.9965 32.0000 1.9677 1.9692 400.3474 400.7267 0.0594 -1.0000 -1.0000 2508674 1598898348.50 151.3136 59.9965 32.0000 1.9704 1.9720 400.2009 400.5806 0.0596 -1.0000 -1.0000 2508754 1598898348.60 151.3465 59.9965 32.0000 1.9721 1.9737 400.1285 400.5084 0.0596 -1.0000 -1.0000 2509503 1598898348.70 151.3465 59.9965 32.0000 1.9706 1.9721 400.1587 400.5389 0.0595 -1.0000 -1.0000 2509573 1598898348.80 151.3465 59.9965 32.0000 1.9678 1.9693 400.4264 400.8064 0.0596 -1.0000 -1.0000 2509653 1598898348.90 151.3465 59.9965 32.0000 1.9685 1.9701 400.2317 400.6107 0.0595 -1.0000 -1.0000 2509733 1598898349.00 151.3465 59.9965 32.0000 1.9707 1.9722 400.1412 400.5210 0.0595 -1.0000 -1.0000 2509803 1598898349.10 151.7819 59.9965 32.0000 1.9699 1.9714 399.9562 400.3354 0.0595 -1.0000 -1.0000 2509873 1598898349.20 151.7819 59.9965 32.0000 1.9698 1.9713 400.3535 400.7342 0.0597 -1.0000 -1.0000 2509933 1598898349.30 151.7819 59.9965 32.0000 1.9695 1.9710 400.5302 400.9115 0.0597 -1.0000 -1.0000 2510013 1598898349.40 151.7819 59.9965 32.0000 1.9688 1.9704 400.2774 400.6578 0.0596 -1.0000 -1.0000 2510073 1598898349.50 151.7819 59.9965 32.0000 1.9706 1.9721 400.2803 400.6608 0.0596 -1.0000 -1.0000 2510133 1598898349.60 151.3928 59.9966 32.0000 1.9695 1.9711 400.0220 400.4029 0.0598 -1.0000 -1.0000 2510203 1598898349.70 151.3928 59.9966 32.0000 1.9669 1.9684 400.3204 400.7011 0.0596 -1.0000 -1.0000 2510263 1598898349.80 151.3928 59.9966 32.0000 1.9685 1.9700 400.2988 400.6793 0.0597 -1.0000 -1.0000 2510333 1598898349.90 151.3928 59.9966 32.0000 1.9700 1.9716 400.1433 400.5241 0.0597 -1.0000 -1.0000 2510403 1598898350.00 151.3928 59.9966 32.0000 1.9699 1.9715 399.9878 400.3676 0.0596 -1.0000 -1.0000 2510463 1598898350.10 151.3928 59.9966 32.0000 1.9700 1.9715 400.2097 400.5898 0.0596 -1.0000 -1.0000 2510523 1598898350.20 151.5574 59.9966 32.0000 1.9679 1.9694 400.5269 400.9076 0.0597 -1.0000 -1.0000 2510603 1598898350.30 151.5574 59.9966 32.0000 1.9678 1.9693 400.4903 400.8720 0.0597 -1.0000 -1.0000 2510663 1598898350.40 151.5574 59.9966 32.0000 1.9701 1.9716 400.1891 400.5691 0.0596 -1.0000 -1.0000 2510723 1598898350.50 151.5574 59.9966 32.0000 1.9677 1.9692 399.9343 400.3138 0.0595 -1.0000 -1.0000 2510793 1598898350.60 151.5574 59.9966 32.0000 1.9675 1.9690 400.5650 400.9453 0.0596 -1.0000 -1.0000 2511053 1598898350.70 151.5574 59.9966 32.0000 1.9680 1.9696 400.4164 400.7968 0.0596 -1.0000 -1.0000 2511112 1598898350.80 151.5574 59.9966 32.0000 1.9696 1.9711 400.2928 400.6726 0.0596 -1.0000 -1.0000 2511182 1598898350.90 151.5286 59.9966 32.0000 1.9694 1.9710 400.1330 400.5139 0.0596 -1.0000 -1.0000 2511252 1598898351.00 151.5286 59.9966 32.0000 1.9684 1.9699 400.0912 400.4713 0.0596 -1.0000 -1.0000 2511312 1598898351.10 151.5286 59.9966 32.0000 1.9686 1.9702 400.3401 400.7207 0.0597 -1.0000 -1.0000 2511382 1598898351.20 151.5286 59.9966 32.0000 1.9681 1.9696 400.4068 400.7875 0.0596 -1.0000 -1.0000 2511492 1598898351.30 151.5286 59.9966 32.0000 1.9707 1.9723 400.2397 400.6209 0.0598 -1.0000 -1.0000 2511562 1598898351.40 151.5286 59.9966 32.0000 1.9706 1.9722 400.0408 400.4209 0.0596 -1.0000 -1.0000 2511632 1598898351.50 151.5286 59.9966 32.0000 1.9707 1.9722 399.9047 400.2835 0.0594 -1.0000 -1.0000 2511692 1598898351.60 151.5758 59.9966 32.0000 1.9697 1.9712 400.4355 400.8152 0.0595 -1.0000 -1.0000 2511762 1598898351.70 151.5758 59.9966 32.0000 1.9689 1.9704 400.4386 400.8189 0.0596 -1.0000 -1.0000 2511992 1598898351.80 151.5758 59.9966 32.0000 1.9695 1.9711 400.1675 400.5475 0.0596 -1.0000 -1.0000 2512052 1598898351.90 151.5758 59.9966 32.0000 1.9693 1.9708 400.0011 400.3815 0.0596 -1.0000 -1.0000 2512122 1598898352.00 151.5758 59.9966 32.0000 1.9690 1.9705 400.1335 400.5138 0.0597 -1.0000 -1.0000 2512192 1598898352.10 151.3879 59.9966 32.0000 1.9684 1.9699 400.4441 400.8242 0.0595 -1.0000 -1.0000 2512252 1598898352.20 151.3879 59.9966 32.0000 1.9687 1.9702 400.1017 400.4803 0.0595 -1.0000 -1.0000 2513301 1598898352.30 151.3879 59.9966 32.0000 1.9683 1.9699 400.0222 400.4031 0.0597 -1.0000 -1.0000 2513371 1598898352.40 151.3879 59.9966 32.0000 1.9684 1.9700 399.9930 400.3729 0.0595 -1.0000 -1.0000 2513431 1598898352.50 151.3879 59.9966 32.0000 1.9676 1.9691 400.2575 400.6376 0.0595 -1.0000 -1.0000 2513501 1598898352.60 151.3879 59.9966 32.0000 1.9686 1.9702 400.4315 400.8120 0.0597 -1.0000 -1.0000 2513561 1598898352.70 151.6708 59.9966 32.0000 1.9691 1.9706 400.3435 400.7235 0.0595 -1.0000 -1.0000 2513631 1598898352.80 151.6856 59.9966 32.0000 1.9695 1.9710 399.9124 400.2914 0.0595 -1.0000 -1.0000 2513701 1598898352.90 151.6856 59.9966 32.0000 1.9708 1.9724 400.1396 400.5198 0.0597 -1.0000 -1.0000 2513771 1598898353.00 151.6856 59.9966 32.0000 1.9697 1.9712 400.6038 400.9840 0.0595 -1.0000 -1.0000 2513841 1598898353.10 151.6856 59.9966 32.0000 1.9701 1.9716 400.3330 400.7129 0.0596 -1.0000 -1.0000 2513911 1598898353.20 151.6856 59.9966 32.0000 1.9701 1.9716 400.2913 400.6723 0.0596 -1.0000 -1.0000 2513971 1598898353.30 151.6856 59.9966 32.0000 1.9677 1.9693 400.5341 400.9148 0.0596 -1.0000 -1.0000 2514051 1598898353.40 151.5002 59.9966 32.0000 1.9678 1.9694 400.3167 400.6974 0.0597 -1.0000 -1.0000 2514111 1598898353.50 151.5002 59.9966 32.0000 1.9700 1.9716 399.9687 400.3494 0.0596 -1.0000 -1.0000 2514171 1598898353.60 151.5002 59.9966 32.0000 1.9694 1.9709 400.0409 400.4198 0.0594 -1.0000 -1.0000 2514251 1598898353.70 151.5002 59.9966 32.0000 1.9693 1.9709 400.3896 400.7699 0.0596 -1.0000 -1.0000 2514311 1598898353.80 151.5002 59.9966 32.0000 1.9681 1.9696 400.3799 400.7602 0.0596 -1.0000 -1.0000 2514371 1598898353.90 151.6195 59.9966 32.0000 1.9692 1.9707 400.3163 400.6971 0.0597 -1.0000 -1.0000 2514451 1598898354.00 151.6195 59.9966 32.0000 1.9697 1.9713 399.9726 400.3523 0.0595 -1.0000 -1.0000 2514511 1598898354.10 151.6195 59.9966 32.0000 1.9700 1.9715 399.9009 400.2806 0.0596 -1.0000 -1.0000 2514571 1598898354.20 151.6195 59.9966 32.0000 1.9698 1.9713 400.1585 400.5388 0.0596 -1.0000 -1.0000 2514641 1598898354.30 151.6195 59.9966 32.0000 1.9693 1.9709 400.4610 400.8410 0.0595 -1.0000 -1.0000 2514811 1598898354.40 151.6195 59.9966 32.0000 1.9702 1.9717 400.3205 400.7008 0.0597 -1.0000 -1.0000 2514871 1598898354.50 151.6195 59.9966 32.0000 1.9711 1.9727 400.1880 400.5688 0.0597 -1.0000 -1.0000 2514941 1598898354.60 151.5184 59.9967 32.0000 1.9704 1.9720 400.0634 400.4440 0.0597 -1.0000 -1.0000 2515001 1598898354.70 151.4496 59.9967 32.0000 1.9691 1.9707 400.2149 400.5948 0.0596 -1.0000 -1.0000 2515071 1598898354.80 151.4496 59.9967 32.0000 1.9672 1.9688 400.6020 400.9828 0.0595 -1.0000 -1.0000 2515141 1598898354.90 151.4496 59.9967 32.0000 1.9683 1.9698 400.4887 400.8677 0.0594 -1.0000 -1.0000 2515211 1598898355.00 151.4496 59.9967 32.0000 1.9691 1.9707 399.8445 400.2245 0.0596 -1.0000 -1.0000 2515281 1598898355.10 151.4496 59.9967 32.0000 1.9706 1.9721 399.8349 400.2149 0.0596 -1.0000 -1.0000 2515351 1598898355.20 151.4496 59.9967 32.0000 1.9697 1.9712 400.1997 400.5796 0.0596 -1.0000 -1.0000 2515421 1598898355.30 151.4496 59.9967 32.0000 1.9669 1.9685 400.2676 400.6479 0.0596 -1.0000 -1.0000 2515520 1598898355.40 151.4956 59.9967 32.0000 1.9696 1.9712 400.3823 400.7626 0.0596 -1.0000 -1.0000 2515590 1598898355.50 151.4958 59.9967 32.0000 1.9714 1.9729 400.2043 400.5846 0.0596 -1.0000 -1.0000 2515651 1598898355.60 151.4958 59.9967 32.0000 1.9699 1.9714 400.1580 400.5377 0.0596 -1.0000 -1.0000 2515720 1598898355.70 151.4958 59.9967 32.0000 1.9687 1.9702 400.3645 400.7446 0.0595 -1.0000 -1.0000 2515780 1598898355.80 151.4958 59.9967 32.0000 1.9687 1.9703 400.3853 400.7662 0.0598 -1.0000 -1.0000 2516261 1598898355.90 151.5247 59.9967 32.0000 1.9703 1.9719 400.1781 400.5578 0.0596 -1.0000 -1.0000 2516340 1598898356.00 151.5657 59.9967 32.0000 1.9709 1.9725 400.0280 400.4084 0.0596 -1.0000 -1.0000 2516400 1598898356.10 151.5657 59.9967 32.0000 1.9686 1.9702 400.4589 400.8395 0.0596 -1.0000 -1.0000 2516460 1598898356.20 151.5657 59.9967 32.0000 1.9674 1.9689 400.3901 400.7713 0.0598 -1.0000 -1.0000 2516540 1598898356.30 151.5657 59.9967 32.0000 1.9684 1.9699 400.2952 400.6762 0.0597 -1.0000 -1.0000 2516770 1598898356.40 151.5657 59.9967 32.0000 1.9688 1.9703 400.2235 400.6048 0.0597 -1.0000 -1.0000 2516830 1598898356.50 151.5078 59.9967 32.0000 1.9694 1.9710 400.1145 400.4946 0.0595 -1.0000 -1.0000 2516900 1598898356.60 151.4974 59.9967 32.0000 1.9678 1.9693 400.3886 400.7676 0.0594 -1.0000 -1.0000 2516960 1598898356.70 151.4974 59.9967 32.0000 1.9684 1.9700 400.2588 400.6397 0.0597 -1.0000 -1.0000 2517030 1598898356.80 151.4974 59.9967 32.0000 1.9691 1.9706 400.3553 400.7362 0.0596 -1.0000 -1.0000 2517280 1598898356.90 151.4974 59.9967 32.0000 1.9703 1.9718 400.0910 400.4710 0.0596 -1.0000 -1.0000 2517340 1598898357.00 151.4974 59.9967 32.0000 1.9711 1.9727 400.1324 400.5116 0.0595 -1.0000 -1.0000 2517410 1598898357.10 151.5209 59.9967 32.0000 1.9688 1.9703 400.1962 400.5755 0.0594 -1.0000 -1.0000 2517500 1598898357.20 151.6823 59.9967 32.0000 1.9677 1.9693 400.4510 400.8301 0.0595 -1.0000 -1.0000 2517560 1598898357.30 151.6823 59.9967 32.0000 1.9700 1.9715 400.4943 400.8746 0.0595 -1.0000 -1.0000 2517750 1598898357.40 151.6823 59.9967 32.0000 1.9705 1.9721 400.2583 400.6390 0.0597 -1.0000 -1.0000 2517810 1598898357.50 151.6823 59.9967 32.0000 1.9708 1.9723 400.0777 400.4573 0.0596 -1.0000 -1.0000 2517890 1598898357.60 151.6823 59.9967 32.0000 1.9696 1.9711 400.3704 400.7504 0.0595 -1.0000 -1.0000 2517960 1598898357.70 151.1782 59.9967 32.0000 1.9676 1.9691 400.5699 400.9509 0.0597 -1.0000 -1.0000 2518030 1598898357.80 151.1782 59.9967 32.0000 1.9680 1.9695 400.2016 400.5817 0.0596 -1.0000 -1.0000 2518259 1598898357.90 151.1782 59.9967 32.0000 1.9689 1.9705 399.8231 400.2022 0.0595 -1.0000 -1.0000 2518329 1598898358.00 151.1782 59.9967 32.0000 1.9688 1.9703 399.9492 400.3274 0.0593 -1.0000 -1.0000 2518389 1598898358.10 151.1782 59.9967 32.0000 1.9683 1.9699 400.1642 400.5435 0.0595 -1.0000 -1.0000 2518449 1598898358.20 151.5016 59.9967 32.0000 1.9674 1.9690 400.3242 400.7042 0.0596 -1.0000 -1.0000 2518529 1598898358.30 151.6094 59.9967 32.0000 1.9695 1.9710 400.4378 400.8185 0.0596 -1.0000 -1.0000 2518799 1598898358.40 151.6094 59.9967 32.0000 1.9705 1.9720 400.2977 400.6774 0.0595 -1.0000 -1.0000 2518869 1598898358.50 151.6094 59.9967 32.0000 1.9712 1.9727 400.0683 400.4476 0.0595 -1.0000 -1.0000 2518939 1598898358.60 151.6094 59.9967 32.0000 1.9702 1.9717 400.1834 400.5630 0.0595 -1.0000 -1.0000 2518999 1598898358.70 151.6094 59.9967 32.0000 1.9672 1.9688 400.4386 400.8193 0.0597 -1.0000 -1.0000 2519069 1598898358.80 151.5238 59.9967 32.0000 1.9702 1.9718 400.2243 400.6035 0.0594 -1.0000 -1.0000 2519299 1598898358.90 151.3954 59.9967 32.0000 1.9706 1.9721 399.9005 400.2803 0.0596 -1.0000 -1.0000 2519389 1598898359.00 151.3954 59.9967 32.0000 1.9689 1.9704 400.2806 400.6611 0.0596 -1.0000 -1.0000 2519449 1598898359.10 151.3954 59.9967 32.0000 1.9678 1.9693 400.3068 400.6868 0.0595 -1.0000 -1.0000 2519529 1598898359.20 151.3954 59.9967 32.0000 1.9693 1.9708 400.4074 400.7866 0.0595 -1.0000 -1.0000 2519589 1598898359.30 151.3954 59.9967 32.0000 1.9690 1.9705 399.9745 400.3540 0.0595 -1.0000 -1.0000 2519679 1598898359.40 151.4984 59.9967 32.0000 1.9692 1.9707 400.1101 400.4896 0.0596 -1.0000 -1.0000 2519739 1598898359.50 151.6507 59.9967 32.0000 1.9692 1.9707 400.3184 400.6990 0.0596 -1.0000 -1.0000 2519798 1598898359.60 151.6507 59.9967 32.0000 1.9682 1.9697 400.3626 400.7424 0.0594 -1.0000 -1.0000 2519869 1598898359.70 151.6507 59.9967 32.0000 1.9698 1.9713 400.2812 400.6590 0.0594 -1.0000 -1.0000 2519938 1598898359.80 151.6507 59.9967 32.0000 1.9707 1.9723 400.0810 400.4608 0.0596 -1.0000 -1.0000 2519998 1598898359.90 151.6507 59.9967 32.0000 1.9710 1.9726 400.0211 400.4012 0.0597 -1.0000 -1.0000 2520069 1598898360.00 151.6507 59.9967 32.0000 1.9691 1.9706 400.2956 400.6767 0.0596 -1.0000 -1.0000 2520128 1598898360.10 151.5265 59.9968 32.0000 1.9674 1.9689 400.2754 400.6554 0.0596 -1.0000 -1.0000 2520198 1598898360.20 151.5265 59.9968 32.0000 1.9687 1.9702 400.1066 400.4868 0.0597 -1.0000 -1.0000 2520268 1598898360.30 151.5265 59.9968 32.0000 1.9689 1.9704 399.9480 400.3285 0.0597 -1.0000 -1.0000 2520328 1598898360.40 151.5265 59.9968 32.0000 1.9699 1.9715 399.9710 400.3509 0.0596 -1.0000 -1.0000 2520508 1598898360.50 151.5265 59.9968 32.0000 1.9701 1.9716 400.5849 400.9651 0.0596 -1.0000 -1.0000 2520588 1598898360.60 151.6324 59.9968 32.0000 1.9709 1.9724 400.6817 401.0625 0.0596 -1.0000 -1.0000 2520648 1598898360.70 151.6515 59.9968 32.0000 1.9713 1.9728 400.1914 400.5711 0.0596 -1.0000 -1.0000 2520708 1598898360.80 151.6515 59.9968 32.0000 1.9704 1.9720 400.1937 400.5735 0.0595 -1.0000 -1.0000 2520778 1598898360.90 151.6515 59.9968 32.0000 1.9674 1.9689 400.4008 400.7803 0.0595 -1.0000 -1.0000 2521058 1598898361.00 151.6515 59.9968 32.0000 1.9693 1.9709 400.4491 400.8301 0.0597 -1.0000 -1.0000 2521118 1598898361.10 151.6515 59.9968 32.0000 1.9702 1.9717 400.1015 400.4817 0.0597 -1.0000 -1.0000 2521198 1598898361.20 151.6515 59.9968 32.0000 1.9697 1.9713 399.9064 400.2859 0.0595 -1.0000 -1.0000 2521258 1598898361.30 151.6515 59.9968 32.0000 1.9701 1.9716 399.9509 400.3319 0.0597 -1.0000 -1.0000 2521328 1598898361.40 151.6515 59.9968 32.0000 1.9686 1.9702 400.3029 400.6826 0.0595 -1.0000 -1.0000 2521528 1598898361.50 151.6515 59.9968 32.0000 1.9696 1.9711 400.3931 400.7728 0.0595 -1.0000 -1.0000 2521598 1598898361.60 151.6515 59.9968 32.0000 1.9698 1.9713 400.1743 400.5540 0.0595 -1.0000 -1.0000 2521668 1598898361.70 151.5667 59.9968 32.0000 1.9705 1.9720 400.0979 400.4774 0.0595 -1.0000 -1.0000 2521728 1598898361.80 151.4980 59.9968 32.0000 1.9708 1.9724 400.1119 400.4914 0.0595 -1.0000 -1.0000 2521788 1598898361.90 151.4476 59.9968 32.0000 1.9705 1.9721 400.1225 400.5023 0.0595 -1.0000 -1.0000 2522248 1598898362.00 151.4476 59.9968 32.0000 1.9716 1.9732 400.2727 400.6524 0.0596 -1.0000 -1.0000 2522307 1598898362.10 151.4476 59.9968 32.0000 1.9709 1.9724 400.1335 400.5145 0.0598 -1.0000 -1.0000 2522367 1598898362.20 151.4476 59.9968 32.0000 1.9690 1.9706 400.1377 400.5178 0.0597 -1.0000 -1.0000 2522437 1598898362.30 151.4476 59.9968 32.0000 1.9683 1.9699 400.4424 400.8234 0.0597 -1.0000 -1.0000 2522507 1598898362.40 151.5639 59.9968 32.0000 1.9695 1.9710 400.4149 400.7953 0.0596 -1.0000 -1.0000 2522717 1598898362.50 151.5639 59.9968 32.0000 1.9706 1.9722 400.1826 400.5616 0.0595 -1.0000 -1.0000 2522787 1598898362.60 151.5639 59.9968 32.0000 1.9702 1.9718 400.1492 400.5294 0.0596 -1.0000 -1.0000 2522857 1598898362.70 151.5639 59.9968 32.0000 1.9693 1.9708 400.3713 400.7505 0.0594 -1.0000 -1.0000 2522927 1598898362.80 151.5639 59.9968 32.0000 1.9683 1.9698 400.4002 400.7793 0.0594 -1.0000 -1.0000 2522997 1598898362.90 151.4653 59.9968 32.0000 1.9679 1.9695 400.1011 400.4814 0.0598 -1.0000 -1.0000 2523227 1598898363.00 151.4653 59.9968 32.0000 1.9698 1.9714 399.8373 400.2168 0.0596 -1.0000 -1.0000 2523287 1598898363.10 151.4653 59.9968 32.0000 1.9684 1.9699 400.3803 400.7612 0.0597 -1.0000 -1.0000 2523367 1598898363.20 151.4653 59.9968 32.0000 1.9695 1.9710 400.5186 400.8991 0.0596 -1.0000 -1.0000 2523427 1598898363.30 151.4653 59.9968 32.0000 1.9700 1.9715 400.3708 400.7502 0.0595 -1.0000 -1.0000 2523497 1598898363.40 151.4653 59.9968 32.0000 1.9709 1.9725 400.0937 400.4734 0.0595 -1.0000 -1.0000 2523557 1598898363.50 151.4527 59.9968 32.0000 1.9709 1.9724 400.1761 400.5562 0.0596 -1.0000 -1.0000 2523627 1598898363.60 151.4527 59.9968 32.0000 1.9697 1.9713 400.4438 400.8252 0.0597 -1.0000 -1.0000 2523697 1598898363.70 151.4527 59.9968 32.0000 1.9680 1.9696 400.1622 400.5420 0.0595 -1.0000 -1.0000 2523757 1598898363.80 151.4527 59.9968 32.0000 1.9697 1.9712 400.0552 400.4343 0.0594 -1.0000 -1.0000 2523817 1598898363.90 151.4527 59.9968 32.0000 1.9671 1.9687 400.2479 400.6276 0.0595 -1.0000 -1.0000 2523897 1598898364.00 151.4527 59.9968 32.0000 1.9677 1.9693 400.4532 400.8328 0.0595 -1.0000 -1.0000 2524366 1598898364.10 151.5621 59.9968 32.0000 1.9693 1.9708 400.2709 400.6510 0.0596 -1.0000 -1.0000 2524426 1598898364.20 151.5621 59.9968 32.0000 1.9716 1.9731 400.1027 400.4824 0.0596 -1.0000 -1.0000 2524506 1598898364.30 151.5621 59.9968 32.0000 1.9715 1.9730 400.4123 400.7924 0.0596 -1.0000 -1.0000 2524566 1598898364.40 151.5621 59.9968 32.0000 1.9692 1.9707 400.5291 400.9100 0.0597 -1.0000 -1.0000 2524626 1598898364.50 151.5621 59.9968 32.0000 1.9698 1.9714 400.4884 400.8686 0.0596 -1.0000 -1.0000 2524696 1598898364.60 151.5621 59.9968 32.0000 1.9712 1.9728 400.2876 400.6678 0.0596 -1.0000 -1.0000 2524766 1598898364.70 151.6715 59.9970 32.0000 1.9705 1.9720 400.0329 400.4123 0.0595 -1.0000 -1.0000 2524836 1598898364.80 151.6715 59.9970 32.0000 1.9702 1.9718 400.1778 400.5573 0.0594 -1.0000 -1.0000 2524906 1598898364.90 151.6715 59.9970 32.0000 1.9694 1.9710 400.4079 400.7876 0.0595 -1.0000 -1.0000 2524966 1598898365.00 151.6715 59.9970 32.0000 1.9695 1.9711 400.4394 400.8210 0.0597 -1.0000 -1.0000 2525026 1598898365.10 151.6715 59.9970 32.0000 1.9688 1.9703 400.2696 400.6494 0.0595 -1.0000 -1.0000 2525106 1598898365.20 151.2286 59.9970 32.0000 1.9692 1.9707 399.9719 400.3512 0.0595 -1.0000 -1.0000 2525166 1598898365.30 151.2286 59.9970 32.0000 1.9682 1.9697 400.3555 400.7362 0.0597 -1.0000 -1.0000 2525236 1598898365.40 151.2286 59.9970 32.0000 1.9706 1.9722 400.5820 400.9632 0.0597 -1.0000 -1.0000 2525296 1598898365.50 151.2286 59.9970 32.0000 1.9691 1.9707 400.4977 400.8797 0.0597 -1.0000 -1.0000 2525506 1598898365.60 151.2286 59.9970 32.0000 1.9704 1.9719 399.9048 400.2842 0.0595 -1.0000 -1.0000 2525576 1598898365.70 151.2286 59.9970 32.0000 1.9705 1.9721 399.9088 400.2887 0.0596 -1.0000 -1.0000 2525646 1598898365.80 151.8815 59.9970 32.0000 1.9707 1.9723 400.4375 400.8176 0.0595 -1.0000 -1.0000 2525706 1598898365.90 151.8815 59.9970 32.0000 1.9697 1.9713 400.5146 400.8953 0.0597 -1.0000 -1.0000 2525776 1598898366.00 151.8815 59.9970 32.0000 1.9725 1.9740 400.4042 400.7850 0.0596 -1.0000 -1.0000 2526056 1598898366.10 151.8815 59.9970 32.0000 1.9703 1.9718 399.9946 400.3735 0.0594 -1.0000 -1.0000 2526115 1598898366.20 151.8815 59.9970 32.0000 1.9695 1.9711 400.0268 400.4055 0.0594 -1.0000 -1.0000 2526185 1598898366.30 151.2016 59.9970 32.0000 1.9693 1.9708 400.3319 400.7123 0.0596 -1.0000 -1.0000 2526255 1598898366.40 151.2016 59.9970 32.0000 1.9702 1.9717 400.2881 400.6678 0.0596 -1.0000 -1.0000 2526315 1598898366.50 151.2016 59.9970 32.0000 1.9679 1.9694 399.8951 400.2752 0.0596 -1.0000 -1.0000 2526725 1598898366.60 151.2016 59.9970 32.0000 1.9692 1.9707 399.8918 400.2716 0.0596 -1.0000 -1.0000 2526785 1598898366.70 151.2016 59.9970 32.0000 1.9676 1.9692 400.3279 400.7078 0.0595 -1.0000 -1.0000 2526845 1598898366.80 151.3420 59.9970 32.0000 1.9680 1.9695 400.4519 400.8306 0.0593 -1.0000 -1.0000 2526915 1598898366.90 151.6228 59.9970 32.0000 1.9680 1.9696 400.5851 400.9657 0.0597 -1.0000 -1.0000 2526985 1598898367.00 151.6228 59.9970 32.0000 1.9703 1.9718 400.3257 400.7058 0.0595 -1.0000 -1.0000 2527265 1598898367.10 151.6228 59.9970 32.0000 1.9697 1.9712 400.0497 400.4288 0.0595 -1.0000 -1.0000 2527345 1598898367.20 151.6228 59.9970 32.0000 1.9708 1.9723 400.2418 400.6222 0.0596 -1.0000 -1.0000 2527405 1598898367.30 151.6228 59.9970 32.0000 1.9689 1.9705 400.3716 400.7518 0.0596 -1.0000 -1.0000 2527475 1598898367.40 151.6748 59.9970 32.0000 1.9698 1.9714 400.5040 400.8845 0.0596 -1.0000 -1.0000 2527535 1598898367.50 151.6748 59.9970 32.0000 1.9714 1.9730 400.0408 400.4213 0.0596 -1.0000 -1.0000 2527775 1598898367.60 151.6748 59.9970 32.0000 1.9697 1.9712 400.3154 400.6953 0.0595 -1.0000 -1.0000 2527855 1598898367.70 151.6748 59.9970 32.0000 1.9690 1.9706 400.5491 400.9308 0.0598 -1.0000 -1.0000 2527914 1598898367.80 151.6748 59.9970 32.0000 1.9719 1.9735 400.4207 400.8018 0.0597 -1.0000 -1.0000 2527974 1598898367.90 151.6024 59.9970 32.0000 1.9702 1.9717 400.0319 400.4117 0.0595 -1.0000 -1.0000 2528054 1598898368.00 151.6024 59.9970 32.0000 1.9689 1.9704 400.2702 400.6503 0.0596 -1.0000 -1.0000 2528114 1598898368.10 151.6024 59.9970 32.0000 1.9682 1.9698 400.4019 400.7828 0.0597 -1.0000 -1.0000 2528334 1598898368.20 151.6024 59.9970 32.0000 1.9697 1.9712 400.3418 400.7231 0.0597 -1.0000 -1.0000 2528414 1598898368.30 151.6024 59.9970 32.0000 1.9675 1.9690 400.1502 400.5300 0.0596 -1.0000 -1.0000 2528474 1598898368.40 151.6024 59.9970 32.0000 1.9684 1.9699 399.9468 400.3275 0.0597 -1.0000 -1.0000 2528534 1598898368.50 151.3248 59.9970 32.0000 1.9688 1.9704 399.9359 400.3145 0.0594 -1.0000 -1.0000 2528604 1598898368.60 151.3248 59.9970 32.0000 1.9679 1.9695 400.3838 400.7636 0.0595 -1.0000 -1.0000 2528754 1598898368.70 151.3248 59.9970 32.0000 1.9686 1.9701 400.4810 400.8611 0.0596 -1.0000 -1.0000 2528824 1598898368.80 151.3248 59.9970 32.0000 1.9675 1.9691 400.3870 400.7683 0.0597 -1.0000 -1.0000 2528894 1598898368.90 151.3248 59.9970 32.0000 1.9719 1.9734 400.1111 400.4908 0.0595 -1.0000 -1.0000 2528954 1598898369.00 151.3769 59.9970 32.0000 1.9709 1.9724 400.0875 400.4688 0.0597 -1.0000 -1.0000 2529014 1598898369.10 151.4157 59.9970 32.0000 1.9700 1.9715 400.4300 400.8086 0.0594 -1.0000 -1.0000 2529863 1598898369.20 151.4157 59.9970 32.0000 1.9676 1.9692 400.5359 400.9153 0.0594 -1.0000 -1.0000 2529924 1598898369.30 151.4157 59.9970 32.0000 1.9709 1.9725 400.1191 400.4995 0.0597 -1.0000 -1.0000 2530003 1598898369.40 151.4157 59.9970 32.0000 1.9717 1.9732 400.0805 400.4613 0.0596 -1.0000 -1.0000 2530073 1598898369.50 151.4157 59.9970 32.0000 1.9690 1.9705 400.2136 400.5926 0.0594 -1.0000 -1.0000 2530143 1598898369.60 151.7489 59.9970 32.0000 1.9693 1.9708 400.3676 400.7485 0.0596 -1.0000 -1.0000 2530233 1598898369.70 151.7489 59.9970 32.0000 1.9712 1.9728 400.0830 400.4631 0.0597 -1.0000 -1.0000 2530293 1598898369.80 151.7489 59.9970 32.0000 1.9700 1.9716 400.2243 400.6047 0.0596 -1.0000 -1.0000 2530353 1598898369.90 151.7489 59.9970 32.0000 1.9684 1.9699 400.5114 400.8922 0.0597 -1.0000 -1.0000 2530423 1598898370.00 151.7489 59.9970 32.0000 1.9671 1.9686 400.5021 400.8833 0.0597 -1.0000 -1.0000 2530493 1598898370.10 151.2904 59.9986 32.0000 1.9690 1.9705 400.1334 400.5152 0.0599 -1.0000 -1.0000 2530553 1598898370.20 151.2904 59.9986 32.0000 1.9694 1.9709 400.0523 400.4330 0.0597 -1.0000 -1.0000 2530623 1598898370.30 151.2904 59.9986 32.0000 1.9698 1.9714 399.9426 400.3230 0.0597 -1.0000 -1.0000 2530683 1598898370.40 151.2904 59.9986 32.0000 1.9685 1.9700 400.3166 400.6974 0.0597 -1.0000 -1.0000 2530753 1598898370.50 151.2904 59.9986 32.0000 1.9671 1.9687 400.4619 400.8425 0.0596 -1.0000 -1.0000 2530823 1598898370.60 151.2904 59.9986 32.0000 1.9696 1.9711 400.5251 400.9055 0.0596 -1.0000 -1.0000 2530883 1598898370.70 151.2904 59.9986 32.0000 1.9702 1.9717 400.4756 400.8560 0.0596 -1.0000 -1.0000 2530953 1598898370.80 151.6542 59.9986 32.0000 1.9699 1.9714 400.2788 400.6591 0.0596 -1.0000 -1.0000 2531023 1598898370.90 151.6542 59.9986 32.0000 1.9688 1.9704 400.5407 400.9213 0.0596 -1.0000 -1.0000 2531083 1598898371.00 151.6542 59.9986 32.0000 1.9681 1.9696 400.4446 400.8253 0.0596 -1.0000 -1.0000 2531143 1598898371.10 151.6542 59.9986 32.0000 1.9705 1.9721 400.0949 400.4749 0.0596 -1.0000 -1.0000 2531283 1598898371.20 151.6542 59.9986 32.0000 1.9694 1.9709 399.9746 400.3535 0.0594 -1.0000 -1.0000 2531343 1598898371.30 151.4428 59.9986 32.0000 1.9689 1.9704 400.2273 400.6075 0.0596 -1.0000 -1.0000 2531413 1598898371.40 151.4055 59.9986 32.0000 1.9682 1.9698 400.4709 400.8518 0.0596 -1.0000 -1.0000 2531473 1598898371.50 151.4055 59.9986 32.0000 1.9704 1.9720 400.3224 400.7020 0.0595 -1.0000 -1.0000 2531543 1598898371.60 151.4055 59.9986 32.0000 1.9688 1.9704 400.0216 400.4025 0.0598 -1.0000 -1.0000 2531822 1598898371.70 151.4055 59.9986 32.0000 1.9711 1.9726 400.0907 400.4693 0.0591 -1.0000 -1.0000 2531882 1598898371.80 151.4055 59.9986 32.0000 1.9686 1.9701 400.2504 400.6312 0.0597 -1.0000 -1.0000 2531942 1598898371.90 151.4091 59.9986 32.0000 1.9699 1.9714 400.2390 400.6205 0.0597 -1.0000 -1.0000 2532012 1598898372.00 151.4998 59.9986 32.0000 1.9710 1.9726 400.1557 400.5354 0.0595 -1.0000 -1.0000 2532082 1598898372.10 151.4998 59.9986 32.0000 1.9694 1.9709 399.8658 400.2449 0.0595 -1.0000 -1.0000 2532752 1598898372.20 151.4998 59.9986 32.0000 1.9690 1.9706 400.1714 400.5506 0.0595 -1.0000 -1.0000 2532852 1598898372.30 151.4998 59.9986 32.0000 1.9664 1.9680 400.4783 400.8582 0.0595 -1.0000 -1.0000 2532922 1598898372.40 151.4998 59.9986 32.0000 1.9668 1.9684 400.4797 400.8591 0.0595 -1.0000 -1.0000 2532982 1598898372.50 151.4998 59.9986 32.0000 1.9676 1.9691 400.4569 400.8372 0.0595 -1.0000 -1.0000 2533052 1598898372.60 151.4998 59.9986 32.0000 1.9696 1.9711 400.0545 400.4338 0.0595 -1.0000 -1.0000 2533122 1598898372.70 151.4261 59.9986 32.0000 1.9683 1.9699 400.1532 400.5341 0.0597 -1.0000 -1.0000 2533242 1598898372.80 151.4261 59.9986 32.0000 1.9679 1.9694 400.4666 400.8468 0.0595 -1.0000 -1.0000 2533322 1598898372.90 151.4261 59.9986 32.0000 1.9687 1.9702 400.4975 400.8772 0.0595 -1.0000 -1.0000 2533382 1598898373.00 151.4261 59.9986 32.0000 1.9705 1.9720 399.8413 400.2211 0.0595 -1.0000 -1.0000 2533442 1598898373.10 151.4261 59.9986 32.0000 1.9703 1.9718 400.1519 400.5314 0.0595 -1.0000 -1.0000 2533601 1598898373.20 151.4810 59.9986 32.0000 1.9680 1.9696 400.5266 400.9061 0.0595 -1.0000 -1.0000 2533662 1598898373.30 151.5576 59.9986 32.0000 1.9690 1.9706 400.5392 400.9189 0.0594 -1.0000 -1.0000 2533732 1598898373.40 151.5576 59.9986 32.0000 1.9696 1.9711 400.2716 400.6512 0.0596 -1.0000 -1.0000 2533801 1598898373.50 151.5576 59.9986 32.0000 1.9701 1.9716 400.0665 400.4453 0.0595 -1.0000 -1.0000 2533861 1598898373.60 151.5576 59.9986 32.0000 1.9692 1.9707 399.8795 400.2598 0.0597 -1.0000 -1.0000 2533941 1598898373.70 151.5576 59.9986 32.0000 1.9703 1.9718 400.2865 400.6654 0.0593 -1.0000 -1.0000 2534001 1598898373.80 151.5291 59.9986 32.0000 1.9707 1.9723 400.4229 400.8020 0.0594 -1.0000 -1.0000 2534061 1598898373.90 151.5291 59.9986 32.0000 1.9689 1.9704 400.6082 400.9893 0.0597 -1.0000 -1.0000 2534131 1598898374.00 151.5291 59.9986 32.0000 1.9684 1.9700 400.4350 400.8158 0.0596 -1.0000 -1.0000 2534201 1598898374.10 151.5291 59.9986 32.0000 1.9718 1.9733 399.9645 400.3447 0.0597 -1.0000 -1.0000 2534271 1598898374.20 151.5291 59.9986 32.0000 1.9692 1.9707 400.2365 400.6169 0.0596 -1.0000 -1.0000 2534561 1598898374.30 151.5040 59.9986 32.0000 1.9681 1.9697 400.5570 400.9364 0.0594 -1.0000 -1.0000 2534621 1598898374.40 151.4881 59.9986 32.0000 1.9680 1.9696 400.5348 400.9148 0.0595 -1.0000 -1.0000 2534681 1598898374.50 151.4881 59.9986 32.0000 1.9700 1.9715 400.1539 400.5335 0.0595 -1.0000 -1.0000 2534751 1598898374.60 151.4881 59.9986 32.0000 1.9716 1.9731 400.0713 400.4511 0.0595 -1.0000 -1.0000 2534821 1598898374.70 151.4881 59.9986 32.0000 1.9700 1.9716 400.0288 400.4096 0.0598 -1.0000 -1.0000 2535341 1598898374.80 151.4881 59.9986 32.0000 1.9677 1.9693 400.4729 400.8533 0.0596 -1.0000 -1.0000 2535421 1598898374.90 151.5427 59.9981 32.0000 1.9697 1.9712 400.2232 400.6040 0.0597 -1.0000 -1.0000 2535511 1598898375.00 151.5645 59.9979 32.0000 1.9696 1.9711 399.9357 400.3155 0.0596 -1.0000 -1.0000 2535581 1598898375.10 151.5645 59.9979 32.0000 1.9707 1.9722 400.1833 400.5629 0.0595 -1.0000 -1.0000 2535651 1598898375.20 151.5645 59.9979 32.0000 1.9676 1.9692 400.4641 400.8443 0.0597 -1.0000 -1.0000 2535711 1598898375.30 151.5645 59.9979 32.0000 1.9694 1.9709 400.3381 400.7178 0.0594 -1.0000 -1.0000 2535781 1598898375.40 151.5645 59.9979 32.0000 1.9692 1.9707 400.0856 400.4657 0.0596 -1.0000 -1.0000 2535851 1598898375.50 151.4687 59.9979 32.0000 1.9707 1.9722 400.2081 400.5880 0.0596 -1.0000 -1.0000 2535911 1598898375.60 151.4618 59.9979 32.0000 1.9692 1.9707 400.5303 400.9098 0.0594 -1.0000 -1.0000 2536000 1598898375.70 151.4618 59.9979 32.0000 1.9692 1.9707 400.3235 400.7043 0.0596 -1.0000 -1.0000 2536061 1598898375.80 151.4618 59.9979 32.0000 1.9707 1.9722 400.0101 400.3892 0.0595 -1.0000 -1.0000 2536130 1598898375.90 151.4618 59.9979 32.0000 1.9706 1.9721 400.2983 400.6783 0.0596 -1.0000 -1.0000 2536200 1598898376.00 151.4607 59.9979 32.0000 1.9675 1.9690 400.3925 400.7722 0.0596 -1.0000 -1.0000 2536261 1598898376.10 151.4482 59.9979 32.0000 1.9693 1.9709 400.4221 400.8029 0.0597 -1.0000 -1.0000 2536320 1598898376.20 151.4482 59.9979 32.0000 1.9692 1.9707 400.5281 400.9076 0.0595 -1.0000 -1.0000 2536400 1598898376.30 151.4482 59.9979 32.0000 1.9699 1.9715 399.8620 400.2422 0.0596 -1.0000 -1.0000 2537030 1598898376.40 151.4482 59.9979 32.0000 1.9683 1.9699 400.1021 400.4814 0.0595 -1.0000 -1.0000 2537090 1598898376.50 151.4482 59.9979 32.0000 1.9660 1.9675 400.3535 400.7341 0.0596 -1.0000 -1.0000 2537290 1598898376.60 151.4338 59.9979 32.0000 1.9677 1.9692 400.3717 400.7517 0.0595 -1.0000 -1.0000 2537350 1598898376.70 151.4312 59.9979 32.0000 1.9692 1.9707 400.2336 400.6142 0.0596 -1.0000 -1.0000 2537410 1598898376.80 151.4312 59.9979 32.0000 1.9709 1.9724 400.0379 400.4178 0.0597 -1.0000 -1.0000 2537480 1598898376.90 151.4312 59.9979 32.0000 1.9705 1.9721 400.0358 400.4158 0.0596 -1.0000 -1.0000 2537550 1598898377.00 151.4312 59.9979 32.0000 1.9690 1.9705 400.3338 400.7152 0.0598 -1.0000 -1.0000 2537610 1598898377.10 151.4312 59.9979 32.0000 1.9685 1.9700 400.5902 400.9711 0.0596 -1.0000 -1.0000 2537690 1598898377.20 151.5922 59.9979 32.0000 1.9701 1.9717 400.2434 400.6245 0.0597 -1.0000 -1.0000 2537750 1598898377.30 151.5922 59.9979 32.0000 1.9706 1.9722 400.2027 400.5822 0.0596 -1.0000 -1.0000 2538389 1598898377.40 151.5922 59.9979 32.0000 1.9662 1.9678 400.6253 401.0059 0.0595 -1.0000 -1.0000 2538449 1598898377.50 151.5922 59.9979 32.0000 1.9669 1.9685 400.6615 401.0419 0.0596 -1.0000 -1.0000 2538539 1598898377.60 151.5922 59.9979 32.0000 1.9671 1.9687 400.3571 400.7375 0.0597 -1.0000 -1.0000 2538609 1598898377.70 151.5922 59.9979 32.0000 1.9680 1.9695 399.9902 400.3714 0.0598 -1.0000 -1.0000 2538669 1598898377.80 151.3842 59.9979 32.0000 1.9681 1.9696 399.8048 400.1850 0.0596 -1.0000 -1.0000 2538739 1598898377.90 151.3426 59.9979 32.0000 1.9675 1.9690 400.2100 400.5895 0.0595 -1.0000 -1.0000 2538809 1598898378.00 151.3426 59.9979 32.0000 1.9684 1.9700 400.4027 400.7834 0.0597 -1.0000 -1.0000 2538869 1598898378.10 151.3426 59.9979 32.0000 1.9696 1.9711 400.2754 400.6557 0.0596 -1.0000 -1.0000 2538939 1598898378.20 151.3426 59.9979 32.0000 1.9710 1.9726 400.2197 400.6002 0.0595 -1.0000 -1.0000 2539009 1598898378.30 151.3426 59.9979 32.0000 1.9704 1.9719 400.1639 400.5427 0.0594 -1.0000 -1.0000 2539069 1598898378.40 151.3426 59.9979 32.0000 1.9688 1.9703 400.1157 400.4958 0.0596 -1.0000 -1.0000 2539129 1598898378.50 151.3426 59.9979 32.0000 1.9672 1.9687 400.5142 400.8945 0.0596 -1.0000 -1.0000 2539209 1598898378.60 151.3426 59.9979 32.0000 1.9688 1.9703 400.2101 400.5903 0.0596 -1.0000 -1.0000 2539269 1598898378.70 151.3426 59.9979 32.0000 1.9702 1.9718 400.0750 400.4554 0.0597 -1.0000 -1.0000 2539339 1598898378.80 151.3426 59.9979 32.0000 1.9696 1.9711 400.3612 400.7420 0.0597 -1.0000 -1.0000 2539409 1598898378.90 151.6616 59.9984 32.0000 1.9684 1.9700 400.5182 400.8996 0.0598 -1.0000 -1.0000 2539469 1598898379.00 151.7038 59.9985 32.0000 1.9692 1.9707 400.3307 400.7102 0.0595 -1.0000 -1.0000 2539529 1598898379.10 151.7038 59.9985 32.0000 1.9690 1.9706 400.3696 400.7494 0.0595 -1.0000 -1.0000 2539609 1598898379.20 151.7038 59.9985 32.0000 1.9701 1.9716 400.1994 400.5788 0.0595 -1.0000 -1.0000 2539669 1598898379.30 151.7038 59.9985 32.0000 1.9694 1.9709 400.4370 400.8174 0.0596 -1.0000 -1.0000 2539748 1598898379.40 151.7038 59.9985 32.0000 1.9688 1.9704 400.4727 400.8526 0.0595 -1.0000 -1.0000 2539988 1598898379.50 151.7038 59.9985 32.0000 1.9685 1.9700 400.5280 400.9084 0.0596 -1.0000 -1.0000 2540048 1598898379.60 151.7038 59.9985 32.0000 1.9717 1.9733 400.1414 400.5209 0.0594 -1.0000 -1.0000 2540118 1598898379.70 151.7038 59.9985 32.0000 1.9695 1.9711 400.3425 400.7222 0.0596 -1.0000 -1.0000 2540178 1598898379.80 151.7038 59.9985 32.0000 1.9700 1.9716 400.7423 401.1236 0.0597 -1.0000 -1.0000 2540248 1598898379.90 151.7038 59.9985 32.0000 1.9707 1.9723 400.2734 400.6537 0.0596 -1.0000 -1.0000 2540488 1598898380.00 151.7038 59.9985 32.0000 1.9710 1.9726 400.1236 400.5030 0.0595 -1.0000 -1.0000 2540548 1598898380.10 151.7038 59.9985 32.0000 1.9694 1.9709 400.2459 400.6265 0.0596 -1.0000 -1.0000 2540618 1598898380.20 151.5699 59.9985 32.0000 1.9682 1.9697 400.4448 400.8246 0.0595 -1.0000 -1.0000 2540698 1598898380.30 151.4663 59.9985 32.0000 1.9672 1.9687 400.3598 400.7390 0.0594 -1.0000 -1.0000 2540768 1598898380.40 151.4663 59.9985 32.0000 1.9692 1.9707 400.5443 400.9243 0.0595 -1.0000 -1.0000 2541008 1598898380.50 151.4663 59.9985 32.0000 1.9711 1.9727 400.1131 400.4933 0.0597 -1.0000 -1.0000 2541078 1598898380.60 151.4663 59.9985 32.0000 1.9703 1.9718 400.0548 400.4347 0.0596 -1.0000 -1.0000 2541138 1598898380.70 151.4663 59.9985 32.0000 1.9700 1.9715 400.5948 400.9760 0.0596 -1.0000 -1.0000 2541218 1598898380.80 151.4663 59.9985 32.0000 1.9692 1.9708 400.3058 400.6863 0.0597 -1.0000 -1.0000 2541288 1598898380.90 151.5551 59.9985 32.0000 1.9697 1.9712 399.9724 400.3528 0.0596 -1.0000 -1.0000 2541518 1598898381.00 151.5551 59.9985 32.0000 1.9693 1.9709 400.1419 400.5212 0.0595 -1.0000 -1.0000 2541587 1598898381.10 151.5551 59.9985 32.0000 1.9678 1.9694 400.3414 400.7216 0.0596 -1.0000 -1.0000 2541658 1598898381.20 151.5551 59.9985 32.0000 1.9681 1.9696 400.5484 400.9290 0.0597 -1.0000 -1.0000 2541717 1598898381.30 151.5551 59.9985 32.0000 1.9673 1.9689 400.4889 400.8699 0.0596 -1.0000 -1.0000 2541787 1598898381.40 151.5352 59.9985 32.0000 1.9692 1.9708 400.2358 400.6162 0.0596 -1.0000 -1.0000 2541858 1598898381.50 151.5352 59.9985 32.0000 1.9689 1.9705 400.0957 400.4749 0.0594 -1.0000 -1.0000 2541917 1598898381.60 151.5352 59.9985 32.0000 1.9690 1.9705 400.3980 400.7776 0.0595 -1.0000 -1.0000 2541987 1598898381.70 151.5352 59.9985 32.0000 1.9684 1.9700 400.6310 401.0106 0.0595 -1.0000 -1.0000 2542057 1598898381.80 151.5352 59.9985 32.0000 1.9709 1.9725 399.9943 400.3738 0.0595 -1.0000 -1.0000 2542117 1598898381.90 151.5111 59.9985 32.0000 1.9700 1.9716 400.2589 400.6383 0.0595 -1.0000 -1.0000 2542367 1598898382.00 151.3015 59.9985 32.0000 1.9680 1.9695 400.3168 400.6974 0.0597 -1.0000 -1.0000 2542437 1598898382.10 151.3015 59.9985 32.0000 1.9681 1.9697 400.4919 400.8727 0.0596 -1.0000 -1.0000 2542497 1598898382.20 151.3015 59.9985 32.0000 1.9691 1.9707 400.1855 400.5657 0.0596 -1.0000 -1.0000 2542567 1598898382.30 151.3015 59.9985 32.0000 1.9705 1.9721 399.9712 400.3513 0.0596 -1.0000 -1.0000 2542637 1598898382.40 151.3015 59.9985 32.0000 1.9707 1.9722 400.1053 400.4852 0.0596 -1.0000 -1.0000 2542697 1598898382.50 151.4883 59.9985 32.0000 1.9681 1.9697 400.5097 400.8912 0.0598 -1.0000 -1.0000 2542767 1598898382.60 151.4883 59.9985 32.0000 1.9679 1.9695 400.5266 400.9087 0.0598 -1.0000 -1.0000 2542827 1598898382.70 151.4883 59.9985 32.0000 1.9692 1.9708 400.2620 400.6428 0.0597 -1.0000 -1.0000 2542897 1598898382.80 151.4883 59.9985 32.0000 1.9701 1.9716 399.8616 400.2428 0.0598 -1.0000 -1.0000 2543087 1598898382.90 151.4883 59.9985 32.0000 1.9670 1.9686 400.6562 401.0377 0.0596 -1.0000 -1.0000 2543147 1598898383.00 151.4883 59.9985 32.0000 1.9692 1.9707 400.5109 400.8911 0.0596 -1.0000 -1.0000 2543277 1598898383.10 151.4007 59.9985 32.0000 1.9692 1.9708 400.4407 400.8218 0.0597 -1.0000 -1.0000 2543347 1598898383.20 151.4007 59.9985 32.0000 1.9715 1.9730 400.1194 400.4995 0.0595 -1.0000 -1.0000 2543407 1598898383.30 151.4007 59.9985 32.0000 1.9690 1.9705 400.0938 400.4741 0.0597 -1.0000 -1.0000 2543487 1598898383.40 151.4007 59.9985 32.0000 1.9671 1.9686 400.2693 400.6490 0.0595 -1.0000 -1.0000 2543557 1598898383.50 151.4007 59.9985 32.0000 1.9689 1.9705 400.3854 400.7657 0.0596 -1.0000 -1.0000 2543617 1598898383.60 151.4007 59.9985 32.0000 1.9684 1.9700 400.5658 400.9466 0.0596 -1.0000 -1.0000 2543687 1598898383.70 151.7460 59.9985 32.0000 1.9696 1.9712 400.2908 400.6710 0.0596 -1.0000 -1.0000 2543747 1598898383.80 151.7460 59.9985 32.0000 1.9705 1.9721 399.9743 400.3551 0.0598 -1.0000 -1.0000 2543816 1598898383.90 151.7460 59.9985 32.0000 1.9692 1.9708 400.1248 400.5050 0.0596 -1.0000 -1.0000 2543886 1598898384.00 151.7460 59.9985 32.0000 1.9688 1.9703 400.5970 400.9773 0.0596 -1.0000 -1.0000 2544546 1598898384.10 151.7460 59.9985 32.0000 1.9692 1.9707 400.2723 400.6523 0.0595 -1.0000 -1.0000 2544606 1598898384.20 151.3615 59.9985 32.0000 1.9704 1.9720 399.9299 400.3096 0.0596 -1.0000 -1.0000 2544676 1598898384.30 151.3615 59.9985 32.0000 1.9690 1.9705 400.1705 400.5502 0.0595 -1.0000 -1.0000 2544746 1598898384.40 151.3615 59.9985 32.0000 1.9677 1.9692 400.4160 400.7961 0.0596 -1.0000 -1.0000 2544806 1598898384.50 151.3615 59.9985 32.0000 1.9688 1.9703 400.4869 400.8670 0.0596 -1.0000 -1.0000 2545026 1598898384.60 151.3615 59.9985 32.0000 1.9690 1.9706 400.1957 400.5751 0.0594 -1.0000 -1.0000 2545096 1598898384.70 151.3955 59.9983 32.0000 1.9706 1.9721 400.0217 400.4006 0.0595 -1.0000 -1.0000 2545176 1598898384.80 151.4606 59.9979 32.0000 1.9710 1.9726 400.3641 400.7446 0.0596 -1.0000 -1.0000 2545246 1598898384.90 151.4606 59.9979 32.0000 1.9678 1.9693 400.4878 400.8689 0.0598 -1.0000 -1.0000 2545316 1598898385.00 151.4606 59.9979 32.0000 1.9676 1.9691 400.5120 400.8926 0.0596 -1.0000 -1.0000 2545376 1598898385.10 151.4606 59.9979 32.0000 1.9704 1.9720 400.0453 400.4251 0.0595 -1.0000 -1.0000 2545446 1598898385.20 151.4606 59.9979 32.0000 1.9702 1.9717 400.1002 400.4795 0.0595 -1.0000 -1.0000 2545506 1598898385.30 151.4606 59.9979 32.0000 1.9693 1.9708 400.1159 400.4948 0.0595 -1.0000 -1.0000 2545586 1598898385.40 151.4664 59.9979 32.0000 1.9692 1.9708 400.4245 400.8049 0.0596 -1.0000 -1.0000 2545646 1598898385.50 151.4664 59.9979 32.0000 1.9685 1.9700 400.5292 400.9099 0.0596 -1.0000 -1.0000 2545756 1598898385.60 151.4664 59.9979 32.0000 1.9699 1.9714 400.3425 400.7229 0.0596 -1.0000 -1.0000 2545826 1598898385.70 151.4664 59.9979 32.0000 1.9706 1.9722 400.1341 400.5148 0.0597 -1.0000 -1.0000 2545886 1598898385.80 151.4664 59.9979 32.0000 1.9708 1.9723 400.3159 400.6969 0.0597 -1.0000 -1.0000 2545956 1598898385.90 151.4664 59.9979 32.0000 1.9702 1.9718 400.5542 400.9351 0.0596 -1.0000 -1.0000 2546026 1598898386.00 151.6810 59.9979 32.0000 1.9698 1.9713 400.4831 400.8630 0.0595 -1.0000 -1.0000 2546306 1598898386.10 151.7368 59.9979 32.0000 1.9718 1.9734 400.4539 400.8335 0.0595 -1.0000 -1.0000 2546366 1598898386.20 151.7368 59.9979 32.0000 1.9686 1.9701 400.3354 400.7156 0.0595 -1.0000 -1.0000 2546435 1598898386.30 151.7368 59.9979 32.0000 1.9695 1.9711 400.5651 400.9461 0.0597 -1.0000 -1.0000 2546505 1598898386.40 151.7368 59.9979 32.0000 1.9689 1.9705 400.5600 400.9399 0.0595 -1.0000 -1.0000 2546566 1598898386.50 151.7368 59.9979 32.0000 1.9691 1.9706 400.1669 400.5461 0.0595 -1.0000 -1.0000 2547055 1598898386.60 151.4542 59.9979 32.0000 1.9687 1.9702 399.8268 400.2060 0.0595 -1.0000 -1.0000 2547115 1598898386.70 151.4542 59.9979 32.0000 1.9713 1.9728 399.9896 400.3696 0.0596 -1.0000 -1.0000 2547185 1598898386.80 151.4542 59.9979 32.0000 1.9703 1.9718 400.1121 400.4909 0.0594 -1.0000 -1.0000 2547255 1598898386.90 151.4542 59.9979 32.0000 1.9683 1.9698 400.5278 400.9074 0.0595 -1.0000 -1.0000 2547315 1598898387.00 151.4542 59.9979 32.0000 1.9684 1.9699 400.5759 400.9567 0.0596 -1.0000 -1.0000 2547595 1598898387.10 151.4270 59.9979 32.0000 1.9695 1.9710 400.5072 400.8883 0.0596 -1.0000 -1.0000 2547675 1598898387.20 151.4270 59.9979 32.0000 1.9689 1.9704 400.3851 400.7647 0.0595 -1.0000 -1.0000 2547735 1598898387.30 151.4270 59.9979 32.0000 1.9693 1.9708 400.2428 400.6219 0.0594 -1.0000 -1.0000 2547805 1598898387.40 151.4270 59.9979 32.0000 1.9682 1.9698 400.4943 400.8750 0.0597 -1.0000 -1.0000 2547875 1598898387.50 151.4270 59.9979 32.0000 1.9687 1.9703 400.4793 400.8603 0.0597 -1.0000 -1.0000 2547935 1598898387.60 151.5068 59.9979 32.0000 1.9699 1.9714 400.4231 400.8044 0.0598 -1.0000 -1.0000 2548015 1598898387.70 151.5794 59.9979 32.0000 1.9706 1.9722 400.1733 400.5534 0.0596 -1.0000 -1.0000 2548085 1598898387.80 151.5794 59.9979 32.0000 1.9719 1.9734 400.0965 400.4770 0.0597 -1.0000 -1.0000 2548145 1598898387.90 151.5794 59.9979 32.0000 1.9688 1.9704 400.3642 400.7430 0.0594 -1.0000 -1.0000 2548225 1598898388.00 151.5794 59.9979 32.0000 1.9683 1.9699 400.4405 400.8207 0.0595 -1.0000 -1.0000 2548284 1598898388.10 151.5794 59.9979 32.0000 1.9713 1.9728 400.3599 400.7403 0.0597 -1.0000 -1.0000 2548345 1598898388.20 151.5193 59.9979 32.0000 1.9703 1.9719 400.0711 400.4507 0.0595 -1.0000 -1.0000 2548414 1598898388.30 151.5193 59.9979 32.0000 1.9692 1.9708 400.2722 400.6517 0.0595 -1.0000 -1.0000 2548484 1598898388.40 151.5193 59.9979 32.0000 1.9695 1.9710 400.3224 400.7026 0.0597 -1.0000 -1.0000 2548545 1598898388.50 151.5193 59.9979 32.0000 1.9712 1.9727 400.1578 400.5392 0.0597 -1.0000 -1.0000 2548614 1598898388.60 151.5193 59.9979 32.0000 1.9709 1.9724 400.1555 400.5352 0.0595 -1.0000 -1.0000 2549324 1598898388.70 151.5446 59.9979 32.0000 1.9679 1.9695 400.3582 400.7385 0.0596 -1.0000 -1.0000 2549384 1598898388.80 151.5530 59.9979 32.0000 1.9702 1.9717 400.2855 400.6648 0.0595 -1.0000 -1.0000 2549454 1598898388.90 151.5530 59.9979 32.0000 1.9699 1.9714 400.2970 400.6776 0.0596 -1.0000 -1.0000 2549524 1598898389.00 151.5530 59.9979 32.0000 1.9688 1.9703 400.0988 400.4782 0.0594 -1.0000 -1.0000 2549584 1598898389.10 151.5530 59.9979 32.0000 1.9678 1.9694 400.3054 400.6850 0.0595 -1.0000 -1.0000 2549654 1598898389.20 151.5530 59.9979 32.0000 1.9695 1.9710 400.4627 400.8425 0.0596 -1.0000 -1.0000 2549714 1598898389.30 151.6289 59.9979 32.0000 1.9690 1.9705 400.5004 400.8814 0.0597 -1.0000 -1.0000 2549794 1598898389.40 151.6289 59.9979 32.0000 1.9701 1.9716 400.4252 400.8064 0.0597 -1.0000 -1.0000 2549854 1598898389.50 151.6289 59.9979 32.0000 1.9693 1.9708 400.4872 400.8678 0.0596 -1.0000 -1.0000 2549914 1598898389.60 151.6289 59.9979 32.0000 1.9698 1.9713 400.6202 401.0010 0.0596 -1.0000 -1.0000 2550613 1598898389.70 151.6289 59.9979 32.0000 1.9682 1.9698 400.4660 400.8462 0.0595 -1.0000 -1.0000 2550673 1598898389.80 151.6289 59.9979 32.0000 1.9689 1.9705 400.1250 400.5053 0.0597 -1.0000 -1.0000 2550743 1598898389.90 151.5958 59.9978 32.0000 1.9695 1.9711 400.0057 400.3858 0.0596 -1.0000 -1.0000 2550813 1598898390.00 151.5958 59.9978 32.0000 1.9699 1.9714 400.2037 400.5835 0.0596 -1.0000 -1.0000 2550873 1598898390.10 151.5958 59.9978 32.0000 1.9687 1.9703 400.5205 400.9012 0.0596 -1.0000 -1.0000 2550943 1598898390.20 151.5958 59.9978 32.0000 1.9674 1.9689 400.4965 400.8777 0.0597 -1.0000 -1.0000 2551013 1598898390.30 151.5958 59.9978 32.0000 1.9686 1.9701 400.3461 400.7265 0.0596 -1.0000 -1.0000 2551073 1598898390.40 151.5958 59.9978 32.0000 1.9687 1.9702 400.3558 400.7360 0.0596 -1.0000 -1.0000 2551133 1598898390.50 151.4974 59.9978 32.0000 1.9690 1.9706 400.1794 400.5602 0.0597 -1.0000 -1.0000 2551213 1598898390.60 151.4901 59.9978 32.0000 1.9678 1.9693 400.4637 400.8435 0.0594 -1.0000 -1.0000 2551683 1598898390.70 151.4901 59.9978 32.0000 1.9688 1.9703 400.5126 400.8944 0.0598 -1.0000 -1.0000 2551773 1598898390.80 151.4901 59.9978 32.0000 1.9711 1.9726 400.4164 400.7974 0.0596 -1.0000 -1.0000 2551883 1598898390.90 151.4901 59.9978 32.0000 1.9695 1.9711 400.1011 400.4814 0.0597 -1.0000 -1.0000 2551943 1598898391.00 151.4901 59.9978 32.0000 1.9683 1.9698 400.3202 400.7010 0.0596 -1.0000 -1.0000 2552003 1598898391.10 151.6197 59.9978 32.0000 1.9687 1.9702 400.3849 400.7644 0.0595 -1.0000 -1.0000 2552083 1598898391.20 151.6197 59.9978 32.0000 1.9679 1.9695 400.4602 400.8402 0.0595 -1.0000 -1.0000 2552143 1598898391.30 151.6197 59.9978 32.0000 1.9702 1.9718 400.1942 400.5737 0.0595 -1.0000 -1.0000 2552212 1598898391.40 151.6197 59.9978 32.0000 1.9723 1.9739 400.0461 400.4251 0.0594 -1.0000 -1.0000 2552273 1598898391.50 151.6197 59.9978 32.0000 1.9698 1.9714 400.4627 400.8428 0.0596 -1.0000 -1.0000 2552343 1598898391.60 151.6197 59.9978 32.0000 1.9678 1.9693 400.3681 400.7486 0.0596 -1.0000 -1.0000 2552412 1598898391.70 151.6197 59.9978 32.0000 1.9687 1.9703 400.0730 400.4526 0.0595 -1.0000 -1.0000 2552473 1598898391.80 151.4494 59.9978 32.0000 1.9684 1.9699 399.9389 400.3200 0.0598 -1.0000 -1.0000 2552533 1598898391.90 151.4494 59.9978 32.0000 1.9694 1.9709 400.2212 400.6010 0.0595 -1.0000 -1.0000 2552612 1598898392.00 151.4494 59.9978 32.0000 1.9668 1.9684 400.3944 400.7748 0.0597 -1.0000 -1.0000 2552672 1598898392.10 151.4494 59.9978 32.0000 1.9685 1.9701 400.3652 400.7456 0.0597 -1.0000 -1.0000 2552732 1598898392.20 151.4494 59.9978 32.0000 1.9703 1.9718 400.3524 400.7341 0.0598 -1.0000 -1.0000 2552822 1598898392.30 151.4709 59.9978 32.0000 1.9703 1.9719 400.1603 400.5413 0.0597 -1.0000 -1.0000 2552892 1598898392.40 151.6464 59.9978 32.0000 1.9708 1.9723 400.2053 400.5856 0.0597 -1.0000 -1.0000 2552952 1598898392.50 151.6464 59.9978 32.0000 1.9705 1.9720 400.6404 401.0213 0.0596 -1.0000 -1.0000 2553022 1598898392.60 151.6464 59.9978 32.0000 1.9704 1.9719 400.5106 400.8901 0.0595 -1.0000 -1.0000 2553082 1598898392.70 151.6464 59.9978 32.0000 1.9708 1.9723 400.2741 400.6552 0.0597 -1.0000 -1.0000 2553722 1598898392.80 151.6464 59.9978 32.0000 1.9695 1.9710 400.2576 400.6380 0.0596 -1.0000 -1.0000 2553802 1598898392.90 151.2151 59.9978 32.0000 1.9682 1.9698 400.4706 400.8503 0.0594 -1.0000 -1.0000 2553862 1598898393.00 151.2151 59.9978 32.0000 1.9682 1.9697 400.4917 400.8707 0.0595 -1.0000 -1.0000 2553922 1598898393.10 151.2151 59.9978 32.0000 1.9697 1.9713 400.3285 400.7092 0.0596 -1.0000 -1.0000 2553992 1598898393.20 151.2151 59.9978 32.0000 1.9694 1.9710 400.0126 400.3920 0.0595 -1.0000 -1.0000 2554062 1598898393.30 151.2151 59.9978 32.0000 1.9689 1.9704 400.0314 400.4116 0.0597 -1.0000 -1.0000 2554131 1598898393.40 151.2151 59.9978 32.0000 1.9687 1.9703 400.2072 400.5875 0.0596 -1.0000 -1.0000 2554191 1598898393.50 151.2151 59.9978 32.0000 1.9671 1.9686 400.5653 400.9459 0.0596 -1.0000 -1.0000 2554262 1598898393.60 151.8376 59.9978 32.0000 1.9683 1.9699 400.4515 400.8324 0.0597 -1.0000 -1.0000 2554332 1598898393.70 151.8376 59.9978 32.0000 1.9698 1.9713 400.2468 400.6274 0.0596 -1.0000 -1.0000 2554391 1598898393.80 151.8376 59.9978 32.0000 1.9702 1.9718 400.2689 400.6487 0.0595 -1.0000 -1.0000 2554461 1598898393.90 151.8376 59.9978 32.0000 1.9701 1.9717 400.6524 401.0326 0.0596 -1.0000 -1.0000 2554541 1598898394.00 151.8376 59.9978 32.0000 1.9698 1.9714 400.5921 400.9724 0.0596 -1.0000 -1.0000 2554611 1598898394.10 151.8376 59.9978 32.0000 1.9687 1.9703 400.1780 400.5589 0.0597 -1.0000 -1.0000 2554671 1598898394.20 151.2627 59.9978 32.0000 1.9688 1.9704 400.2165 400.5978 0.0598 -1.0000 -1.0000 2554741 1598898394.30 151.2627 59.9978 32.0000 1.9669 1.9684 400.3455 400.7254 0.0595 -1.0000 -1.0000 2554801 1598898394.40 151.2627 59.9978 32.0000 1.9688 1.9703 400.4842 400.8648 0.0597 -1.0000 -1.0000 2554871 1598898394.50 151.2627 59.9978 32.0000 1.9687 1.9702 400.4550 400.8348 0.0595 -1.0000 -1.0000 2554941 1598898394.60 151.2627 59.9978 32.0000 1.9689 1.9704 400.0833 400.4635 0.0596 -1.0000 -1.0000 2555001 1598898394.70 151.5435 59.9977 32.0000 1.9703 1.9718 400.0347 400.4150 0.0596 -1.0000 -1.0000 2555071 1598898394.80 151.5436 59.9977 32.0000 1.9695 1.9711 400.2575 400.6377 0.0596 -1.0000 -1.0000 2555141 1598898394.90 151.5436 59.9977 32.0000 1.9699 1.9715 400.5634 400.9441 0.0596 -1.0000 -1.0000 2555201 1598898395.00 151.5436 59.9977 32.0000 1.9700 1.9716 400.3574 400.7374 0.0595 -1.0000 -1.0000 2555261 1598898395.10 151.5436 59.9977 32.0000 1.9697 1.9712 400.0566 400.4370 0.0596 -1.0000 -1.0000 2555341 1598898395.20 151.5436 59.9977 32.0000 1.9704 1.9719 400.1497 400.5301 0.0597 -1.0000 -1.0000 2555581 1598898395.30 151.5436 59.9977 32.0000 1.9681 1.9697 400.5495 400.9306 0.0597 -1.0000 -1.0000 2555651 1598898395.40 151.2229 59.9977 32.0000 1.9698 1.9713 400.2713 400.6498 0.0594 -1.0000 -1.0000 2555711 1598898395.50 151.2229 59.9977 32.0000 1.9687 1.9702 400.0260 400.4063 0.0597 -1.0000 -1.0000 2555781 1598898395.60 151.2229 59.9977 32.0000 1.9679 1.9694 399.9081 400.2880 0.0596 -1.0000 -1.0000 2555851 1598898395.70 151.2229 59.9977 32.0000 1.9662 1.9677 400.2934 400.6724 0.0595 -1.0000 -1.0000 2555921 1598898395.80 151.2229 59.9977 32.0000 1.9649 1.9665 400.3872 400.7679 0.0597 -1.0000 -1.0000 2556041 1598898395.90 151.2229 59.9977 32.0000 1.9680 1.9695 400.3632 400.7416 0.0593 -1.0000 -1.0000 2556110 1598898396.00 151.4457 59.9977 32.0000 1.9716 1.9731 400.4229 400.8030 0.0596 -1.0000 -1.0000 2556171 1598898396.10 151.4745 59.9977 32.0000 1.9685 1.9700 400.4105 400.7917 0.0598 -1.0000 -1.0000 2556241 1598898396.20 151.4745 59.9977 32.0000 1.9684 1.9700 400.5906 400.9702 0.0594 -1.0000 -1.0000 2556310 1598898396.30 151.4745 59.9977 32.0000 1.9683 1.9699 400.4971 400.8779 0.0595 -1.0000 -1.0000 2556550 1598898396.40 151.4745 59.9977 32.0000 1.9706 1.9721 400.1586 400.5389 0.0596 -1.0000 -1.0000 2556620 1598898396.50 151.4745 59.9977 32.0000 1.9697 1.9712 400.1006 400.4802 0.0596 -1.0000 -1.0000 2556690 1598898396.60 151.6478 59.9977 32.0000 1.9704 1.9719 400.2224 400.6030 0.0596 -1.0000 -1.0000 2556750 1598898396.70 151.6478 59.9977 32.0000 1.9679 1.9694 400.4899 400.8698 0.0595 -1.0000 -1.0000 2556810 1598898396.80 151.6478 59.9977 32.0000 1.9680 1.9695 400.2700 400.6503 0.0596 -1.0000 -1.0000 2557560 1598898396.90 151.6478 59.9977 32.0000 1.9689 1.9704 400.1281 400.5089 0.0598 -1.0000 -1.0000 2557620 1598898397.00 151.6478 59.9977 32.0000 1.9697 1.9712 400.0916 400.4733 0.0598 -1.0000 -1.0000 2557700 1598898397.10 151.4692 59.9977 32.0000 1.9672 1.9688 400.3418 400.7219 0.0595 -1.0000 -1.0000 2557780 1598898397.20 151.4692 59.9977 32.0000 1.9687 1.9702 400.2240 400.6030 0.0594 -1.0000 -1.0000 2557840 1598898397.30 151.4692 59.9977 32.0000 1.9699 1.9714 400.0826 400.4612 0.0594 -1.0000 -1.0000 2557910 1598898397.40 151.4692 59.9977 32.0000 1.9689 1.9705 400.2821 400.6622 0.0596 -1.0000 -1.0000 2557970 1598898397.50 151.4692 59.9977 32.0000 1.9700 1.9716 400.6739 401.0545 0.0596 -1.0000 -1.0000 2558040 1598898397.60 151.4692 59.9977 32.0000 1.9699 1.9714 400.3944 400.7752 0.0597 -1.0000 -1.0000 2558110 1598898397.70 151.4502 59.9977 32.0000 1.9695 1.9711 400.2496 400.6299 0.0596 -1.0000 -1.0000 2558170 1598898397.80 151.4499 59.9977 32.0000 1.9686 1.9701 400.2120 400.5920 0.0595 -1.0000 -1.0000 2558600 1598898397.90 151.4499 59.9977 32.0000 1.9685 1.9700 400.0713 400.4506 0.0595 -1.0000 -1.0000 2558680 1598898398.00 151.4499 59.9977 32.0000 1.9674 1.9689 400.4094 400.7893 0.0595 -1.0000 -1.0000 2558740 1598898398.10 151.4499 59.9977 32.0000 1.9672 1.9687 400.3946 400.7744 0.0595 -1.0000 -1.0000 2558799 1598898398.20 151.4499 59.9977 32.0000 1.9692 1.9708 400.2857 400.6657 0.0596 -1.0000 -1.0000 2558879 1598898398.30 151.4705 59.9977 32.0000 1.9698 1.9713 400.0226 400.4023 0.0595 -1.0000 -1.0000 2558940 1598898398.40 151.4565 59.9977 32.0000 1.9690 1.9706 399.9753 400.3546 0.0596 -1.0000 -1.0000 2559030 1598898398.50 151.4565 59.9977 32.0000 1.9683 1.9699 400.4694 400.8508 0.0598 -1.0000 -1.0000 2559099 1598898398.60 151.4565 59.9977 32.0000 1.9688 1.9704 400.6453 401.0267 0.0597 -1.0000 -1.0000 2559159 1598898398.70 151.4565 59.9977 32.0000 1.9702 1.9718 400.2525 400.6332 0.0597 -1.0000 -1.0000 2559229 1598898398.80 151.4565 59.9977 32.0000 1.9701 1.9717 400.2142 400.5947 0.0596 -1.0000 -1.0000 2559299 1598898398.90 151.4565 59.9977 32.0000 1.9694 1.9710 400.2475 400.6279 0.0596 -1.0000 -1.0000 2559359 1598898399.00 151.4565 59.9977 32.0000 1.9685 1.9701 400.4732 400.8531 0.0597 -1.0000 -1.0000 2559419 1598898399.10 151.4565 59.9977 32.0000 1.9689 1.9705 400.4459 400.8262 0.0594 -1.0000 -1.0000 2559499 1598898399.20 151.4565 59.9977 32.0000 1.9682 1.9698 400.3089 400.6887 0.0595 -1.0000 -1.0000 2559559 1598898399.30 151.4565 59.9977 32.0000 1.9702 1.9718 400.2226 400.6026 0.0596 -1.0000 -1.0000 2559799 1598898399.40 151.4345 59.9977 32.0000 1.9686 1.9701 400.3874 400.7682 0.0597 -1.0000 -1.0000 2559859 1598898399.50 151.2968 59.9977 32.0000 1.9680 1.9696 400.5806 400.9614 0.0596 -1.0000 -1.0000 2559919 1598898399.60 151.2968 59.9977 32.0000 1.9681 1.9696 400.4042 400.7841 0.0596 -1.0000 -1.0000 2559989 1598898399.70 151.2968 59.9977 32.0000 1.9682 1.9697 400.1100 400.4893 0.0594 -1.0000 -1.0000 2600059 1598898399.80 151.2968 59.9977 32.0000 1.9684 1.9699 400.1554 400.5344 0.0596 -1.0000 -1.0000 2600329 1598898399.90 151.2968 59.9977 32.0000 1.9704 1.9720 400.2296 400.6105 0.0597 -1.0000 -1.0000 2600399 1598898400.00 151.3002 59.9977 32.0000 1.9693 1.9708 400.4884 400.8698 0.0597 -1.0000 -1.0000 2600469 1598898400.10 151.5042 59.9975 32.0000 1.9694 1.9709 400.4030 400.7827 0.0595 -1.0000 -1.0000 2600529 1598898400.20 151.5042 59.9975 32.0000 1.9700 1.9716 400.2308 400.6116 0.0598 -1.0000 -1.0000 2600599 1598898400.30 151.5042 59.9975 32.0000 1.9696 1.9712 400.1095 400.4902 0.0597 -1.0000 -1.0000 2600669 1598898400.40 151.5042 59.9975 32.0000 1.9682 1.9697 400.3163 400.6965 0.0596 -1.0000 -1.0000 2600849 1598898400.50 151.5042 59.9975 32.0000 1.9694 1.9709 400.5213 400.9021 0.0597 -1.0000 -1.0000 2600918 1598898400.60 151.3806 59.9975 32.0000 1.9690 1.9706 400.2335 400.6132 0.0595 -1.0000 -1.0000 2600988 1598898400.70 151.3806 59.9975 32.0000 1.9697 1.9712 399.9796 400.3607 0.0599 -1.0000 -1.0000 2601048 1598898400.80 151.3806 59.9975 32.0000 1.9684 1.9699 400.2290 400.6093 0.0595 -1.0000 -1.0000 2601118 1598898400.90 151.3806 59.9975 32.0000 1.9683 1.9698 400.5223 400.9025 0.0596 -1.0000 -1.0000 2601298 1598898401.00 151.3806 59.9975 32.0000 1.9689 1.9704 400.5163 400.8965 0.0595 -1.0000 -1.0000 2601358 1598898401.10 151.3793 59.9975 32.0000 1.9689 1.9704 400.5706 400.9522 0.0597 -1.0000 -1.0000 2601438 1598898401.20 151.3563 59.9975 32.0000 1.9687 1.9702 400.1623 400.5414 0.0594 -1.0000 -1.0000 2601498 1598898401.30 151.3563 59.9975 32.0000 1.9704 1.9719 399.9949 400.3736 0.0595 -1.0000 -1.0000 2601568 1598898401.40 151.3563 59.9975 32.0000 1.9696 1.9711 400.3674 400.7473 0.0596 -1.0000 -1.0000 2602268 1598898401.50 151.3563 59.9975 32.0000 1.9689 1.9704 400.4357 400.8165 0.0597 -1.0000 -1.0000 2602328 1598898401.60 151.3563 59.9975 32.0000 1.9710 1.9726 400.1244 400.5055 0.0597 -1.0000 -1.0000 2602408 1598898401.70 151.4194 59.9975 32.0000 1.9697 1.9712 400.3703 400.7507 0.0595 -1.0000 -1.0000 2602468 1598898401.80 151.4194 59.9975 32.0000 1.9693 1.9709 400.5722 400.9511 0.0594 -1.0000 -1.0000 2602528 1598898401.90 151.4194 59.9975 32.0000 1.9695 1.9710 400.4348 400.8140 0.0594 -1.0000 -1.0000 2602598 1598898402.00 151.4194 59.9975 32.0000 1.9698 1.9714 400.1065 400.4867 0.0596 -1.0000 -1.0000 2602668 1598898402.10 151.4194 59.9975 32.0000 1.9683 1.9698 399.9621 400.3414 0.0596 -1.0000 -1.0000 2602728 1598898402.20 151.4824 59.9975 32.0000 1.9676 1.9691 400.2873 400.6658 0.0594 -1.0000 -1.0000 2602798 1598898402.30 151.5059 59.9975 32.0000 1.9679 1.9695 400.5705 400.9510 0.0597 -1.0000 -1.0000 2602868 1598898402.40 151.5059 59.9975 32.0000 1.9698 1.9713 400.4558 400.8367 0.0596 -1.0000 -1.0000 2603317 1598898402.50 151.5059 59.9975 32.0000 1.9689 1.9705 400.5216 400.9012 0.0595 -1.0000 -1.0000 2603397 1598898402.60 151.5059 59.9975 32.0000 1.9719 1.9735 400.2409 400.6210 0.0596 -1.0000 -1.0000 2603457 1598898402.70 151.5059 59.9975 32.0000 1.9701 1.9716 400.4213 400.8028 0.0598 -1.0000 -1.0000 2603517 1598898402.80 151.5059 59.9975 32.0000 1.9682 1.9698 400.2665 400.6458 0.0594 -1.0000 -1.0000 2603597 1598898402.90 151.5059 59.9975 32.0000 1.9661 1.9677 400.4404 400.8206 0.0596 -1.0000 -1.0000 2603657 1598898403.00 151.5891 59.9975 32.0000 1.9679 1.9694 400.4001 400.7801 0.0595 -1.0000 -1.0000 2603717 1598898403.10 151.5891 59.9975 32.0000 1.9689 1.9705 400.2417 400.6222 0.0595 -1.0000 -1.0000 2603787 1598898403.20 151.5891 59.9975 32.0000 1.9709 1.9725 400.1691 400.5496 0.0598 -1.0000 -1.0000 2603857 1598898403.30 151.5891 59.9975 32.0000 1.9702 1.9718 400.0916 400.4707 0.0594 -1.0000 -1.0000 2603937 1598898403.40 151.5891 59.9975 32.0000 1.9681 1.9697 400.3455 400.7249 0.0594 -1.0000 -1.0000 2603997 1598898403.50 151.5891 59.9975 32.0000 1.9686 1.9701 400.5500 400.9296 0.0595 -1.0000 -1.0000 2604057 1598898403.60 151.5891 59.9975 32.0000 1.9685 1.9701 400.4512 400.8314 0.0596 -1.0000 -1.0000 2604127 1598898403.70 151.5891 59.9975 32.0000 1.9688 1.9704 400.1724 400.5523 0.0596 -1.0000 -1.0000 2604187 1598898403.80 151.5891 59.9975 32.0000 1.9691 1.9706 400.1409 400.5209 0.0596 -1.0000 -1.0000 2604257 1598898403.90 151.5891 59.9975 32.0000 1.9683 1.9699 400.4056 400.7853 0.0594 -1.0000 -1.0000 2604327 1598898404.00 151.3515 59.9975 32.0000 1.9684 1.9699 400.6960 401.0755 0.0595 -1.0000 -1.0000 2604387 1598898404.10 151.2376 59.9975 32.0000 1.9703 1.9718 400.3868 400.7662 0.0594 -1.0000 -1.0000 2604457 1598898404.20 151.2376 59.9975 32.0000 1.9696 1.9711 400.2640 400.6422 0.0594 -1.0000 -1.0000 2604527 1598898404.30 151.2376 59.9975 32.0000 1.9696 1.9711 399.9005 400.2807 0.0597 -1.0000 -1.0000 2604587 1598898404.40 151.2376 59.9975 32.0000 1.9697 1.9713 400.0344 400.4146 0.0596 -1.0000 -1.0000 2604647 1598898404.50 151.2376 59.9975 32.0000 1.9686 1.9702 400.5087 400.8890 0.0597 -1.0000 -1.0000 2605076 1598898404.60 151.5330 59.9966 32.0000 1.9694 1.9709 400.4893 400.8696 0.0595 -1.0000 -1.0000 2605136 1598898404.70 151.5330 59.9966 32.0000 1.9711 1.9727 400.5310 400.9115 0.0595 -1.0000 -1.0000 2605196 1598898404.80 151.5330 59.9966 32.0000 1.9723 1.9739 400.3517 400.7312 0.0595 -1.0000 -1.0000 2605276 1598898404.90 151.5330 59.9966 32.0000 1.9684 1.9699 400.4804 400.8606 0.0596 -1.0000 -1.0000 2605336 1598898405.00 151.5330 59.9966 32.0000 1.9700 1.9715 400.2450 400.6244 0.0595 -1.0000 -1.0000 2605396 1598898405.10 151.5330 59.9966 32.0000 1.9699 1.9714 400.1474 400.5276 0.0596 -1.0000 -1.0000 2605466 1598898405.20 151.4485 59.9966 32.0000 1.9692 1.9707 400.0633 400.4434 0.0596 -1.0000 -1.0000 2605536 1598898405.30 151.4485 59.9966 32.0000 1.9685 1.9700 400.3556 400.7350 0.0595 -1.0000 -1.0000 2605626 1598898405.40 151.4485 59.9966 32.0000 1.9668 1.9684 400.5355 400.9145 0.0593 -1.0000 -1.0000 2605696 1598898405.50 151.4485 59.9966 32.0000 1.9683 1.9699 400.4423 400.8222 0.0596 -1.0000 -1.0000 2605796 1598898405.60 151.4485 59.9966 32.0000 1.9711 1.9726 400.1755 400.5564 0.0597 -1.0000 -1.0000 2605866 1598898405.70 151.5349 59.9966 32.0000 1.9715 1.9730 399.9845 400.3647 0.0597 -1.0000 -1.0000 2605926 1598898405.80 151.6009 59.9966 32.0000 1.9694 1.9709 400.3389 400.7187 0.0596 -1.0000 -1.0000 2605996 1598898405.90 151.6009 59.9966 32.0000 1.9683 1.9698 400.4917 400.8724 0.0596 -1.0000 -1.0000 2606066 1598898406.00 151.6009 59.9966 32.0000 1.9723 1.9739 400.3956 400.7757 0.0596 -1.0000 -1.0000 2606296 1598898406.10 151.6009 59.9966 32.0000 1.9705 1.9720 400.0861 400.4657 0.0595 -1.0000 -1.0000 2606366 1598898406.20 151.6009 59.9966 32.0000 1.9700 1.9715 400.1614 400.5408 0.0596 -1.0000 -1.0000 2606436 1598898406.30 151.6009 59.9966 32.0000 1.9687 1.9702 400.5918 400.9725 0.0596 -1.0000 -1.0000 2606496 1598898406.40 151.4251 59.9966 32.0000 1.9706 1.9722 400.5375 400.9179 0.0596 -1.0000 -1.0000 2606556 1598898406.50 151.4251 59.9966 32.0000 1.9698 1.9713 400.2730 400.6532 0.0596 -1.0000 -1.0000 2606816 1598898406.60 151.4251 59.9966 32.0000 1.9689 1.9704 400.0061 400.3869 0.0597 -1.0000 -1.0000 2606876 1598898406.70 151.4251 59.9966 32.0000 1.9682 1.9697 400.2142 400.5939 0.0595 -1.0000 -1.0000 2606936 1598898406.80 151.4251 59.9966 32.0000 1.9679 1.9694 400.5201 400.9007 0.0597 -1.0000 -1.0000 2607016 1598898406.90 151.4315 59.9966 32.0000 1.9687 1.9702 400.5427 400.9224 0.0595 -1.0000 -1.0000 2607076 1598898407.00 151.4315 59.9966 32.0000 1.9691 1.9706 400.2980 400.6772 0.0594 -1.0000 -1.0000 2607276 1598898407.10 151.4315 59.9966 32.0000 1.9713 1.9728 400.0278 400.4077 0.0597 -1.0000 -1.0000 2607346 1598898407.20 151.4315 59.9966 32.0000 1.9691 1.9707 400.2654 400.6448 0.0595 -1.0000 -1.0000 2607405 1598898407.30 151.4315 59.9966 32.0000 1.9683 1.9698 400.3290 400.7093 0.0597 -1.0000 -1.0000 2607485 1598898407.40 151.4315 59.9966 32.0000 1.9680 1.9696 400.5502 400.9301 0.0595 -1.0000 -1.0000 2607545 1598898407.50 151.9126 59.9966 32.0000 1.9698 1.9714 400.1901 400.5702 0.0596 -1.0000 -1.0000 2608045 1598898407.60 151.9126 59.9966 32.0000 1.9714 1.9729 400.0930 400.4727 0.0596 -1.0000 -1.0000 2608125 1598898407.70 151.9126 59.9966 32.0000 1.9704 1.9719 400.4190 400.7991 0.0596 -1.0000 -1.0000 2608185 1598898407.80 151.9126 59.9966 32.0000 1.9690 1.9705 400.7640 401.1444 0.0595 -1.0000 -1.0000 2608245 1598898407.90 151.9126 59.9966 32.0000 1.9709 1.9724 400.4947 400.8750 0.0596 -1.0000 -1.0000 2608315 1598898408.00 151.8164 59.9966 32.0000 1.9699 1.9714 400.0108 400.3916 0.0597 -1.0000 -1.0000 2608385 1598898408.10 151.3432 59.9966 32.0000 1.9700 1.9715 400.0510 400.4319 0.0598 -1.0000 -1.0000 2608785 1598898408.20 151.3432 59.9966 32.0000 1.9683 1.9699 400.5542 400.9346 0.0595 -1.0000 -1.0000 2608855 1598898408.30 151.3432 59.9966 32.0000 1.9688 1.9704 400.2705 400.6506 0.0597 -1.0000 -1.0000 2608915 1598898408.40 151.3432 59.9966 32.0000 1.9688 1.9703 400.2411 400.6223 0.0597 -1.0000 -1.0000 2609135 1598898408.50 151.3432 59.9966 32.0000 1.9711 1.9726 400.1839 400.5639 0.0595 -1.0000 -1.0000 2609205 1598898408.60 151.3970 59.9966 32.0000 1.9681 1.9697 400.5717 400.9516 0.0596 -1.0000 -1.0000 2609265 1598898408.70 151.3970 59.9966 32.0000 1.9683 1.9699 400.5673 400.9479 0.0596 -1.0000 -1.0000 2609335 1598898408.80 151.3970 59.9966 32.0000 1.9683 1.9699 400.4941 400.8757 0.0597 -1.0000 -1.0000 2609404 1598898408.90 151.3970 59.9966 32.0000 1.9688 1.9704 400.0699 400.4493 0.0595 -1.0000 -1.0000 2609464 1598898409.00 151.3970 59.9966 32.0000 1.9674 1.9689 400.3233 400.7038 0.0596 -1.0000 -1.0000 2609524 1598898409.10 151.3554 59.9966 32.0000 1.9659 1.9675 400.4589 400.8378 0.0594 -1.0000 -1.0000 2610364 1598898409.20 151.3242 59.9966 32.0000 1.9686 1.9702 400.3420 400.7224 0.0596 -1.0000 -1.0000 2610424 1598898409.30 151.3242 59.9966 32.0000 1.9685 1.9700 400.0558 400.4358 0.0596 -1.0000 -1.0000 2610504 1598898409.40 151.3242 59.9966 32.0000 1.9683 1.9698 400.4304 400.8117 0.0597 -1.0000 -1.0000 2610564 1598898409.50 151.3242 59.9966 32.0000 1.9702 1.9717 400.7116 401.0915 0.0595 -1.0000 -1.0000 2610624 1598898409.60 151.3242 59.9966 32.0000 1.9717 1.9732 400.2870 400.6668 0.0596 -1.0000 -1.0000 2610704 1598898409.70 151.6434 59.9979 32.0000 1.9713 1.9728 400.1343 400.5144 0.0596 -1.0000 -1.0000 2610764 1598898409.80 151.6434 59.9979 32.0000 1.9681 1.9697 400.2778 400.6580 0.0596 -1.0000 -1.0000 2610824 1598898409.90 151.6434 59.9979 32.0000 1.9684 1.9699 400.4399 400.8198 0.0595 -1.0000 -1.0000 2610904 1598898410.00 151.6434 59.9979 32.0000 1.9690 1.9705 400.3453 400.7254 0.0596 -1.0000 -1.0000 2610964 1598898410.10 151.6434 59.9979 32.0000 1.9695 1.9711 400.1526 400.5337 0.0597 -1.0000 -1.0000 2611034 1598898410.20 151.5366 59.9979 32.0000 1.9706 1.9722 400.0868 400.4669 0.0596 -1.0000 -1.0000 2611104 1598898410.30 151.4455 59.9979 32.0000 1.9687 1.9702 400.1528 400.5317 0.0594 -1.0000 -1.0000 2611164 1598898410.40 151.4455 59.9979 32.0000 1.9682 1.9697 400.3644 400.7443 0.0596 -1.0000 -1.0000 2611223 1598898410.50 151.4455 59.9979 32.0000 1.9693 1.9708 400.2236 400.6043 0.0597 -1.0000 -1.0000 2611303 1598898410.60 151.4455 59.9979 32.0000 1.9705 1.9721 399.9050 400.2846 0.0595 -1.0000 -1.0000 2611373 1598898410.70 151.4455 59.9979 32.0000 1.9691 1.9706 400.2735 400.6534 0.0596 -1.0000 -1.0000 2611433 1598898410.80 151.4960 59.9979 32.0000 1.9678 1.9693 400.7314 401.1130 0.0597 -1.0000 -1.0000 2611503 1598898410.90 151.4960 59.9979 32.0000 1.9684 1.9700 400.5020 400.8831 0.0596 -1.0000 -1.0000 2611573 1598898411.00 151.4960 59.9979 32.0000 1.9682 1.9698 400.1121 400.4916 0.0595 -1.0000 -1.0000 2611633 1598898411.10 151.4960 59.9979 32.0000 1.9685 1.9701 400.1586 400.5387 0.0596 -1.0000 -1.0000 2611703 1598898411.20 151.4960 59.9979 32.0000 1.9692 1.9707 400.4953 400.8764 0.0597 -1.0000 -1.0000 2611773 1598898411.30 151.5008 59.9979 32.0000 1.9681 1.9697 400.6516 401.0321 0.0596 -1.0000 -1.0000 2611843 1598898411.40 151.4904 59.9979 32.0000 1.9689 1.9704 400.3194 400.6998 0.0596 -1.0000 -1.0000 2611903 1598898411.50 151.4904 59.9979 32.0000 1.9709 1.9724 399.9828 400.3621 0.0595 -1.0000 -1.0000 2611963 1598898411.60 151.4904 59.9979 32.0000 1.9691 1.9706 400.3767 400.7567 0.0595 -1.0000 -1.0000 2612043 1598898411.70 151.4904 59.9979 32.0000 1.9681 1.9696 400.5780 400.9579 0.0595 -1.0000 -1.0000 2612713 1598898411.80 151.4904 59.9979 32.0000 1.9698 1.9714 400.3929 400.7729 0.0596 -1.0000 -1.0000 2612783 1598898411.90 151.4904 59.9979 32.0000 1.9695 1.9711 400.0959 400.4758 0.0595 -1.0000 -1.0000 2612853 1598898412.00 151.5056 59.9979 32.0000 1.9679 1.9694 400.0762 400.4555 0.0595 -1.0000 -1.0000 2612913 1598898412.10 151.5056 59.9979 32.0000 1.9678 1.9693 400.4475 400.8270 0.0595 -1.0000 -1.0000 2612982 1598898412.20 151.5056 59.9979 32.0000 1.9712 1.9728 400.4106 400.7898 0.0594 -1.0000 -1.0000 2613053 1598898412.30 151.5056 59.9979 32.0000 1.9701 1.9716 400.4579 400.8376 0.0595 -1.0000 -1.0000 2613112 1598898412.40 151.5056 59.9979 32.0000 1.9700 1.9715 400.0316 400.4108 0.0594 -1.0000 -1.0000 2613173 1598898412.50 151.5300 59.9979 32.0000 1.9690 1.9706 400.3197 400.7008 0.0597 -1.0000 -1.0000 2613253 1598898412.60 151.5909 59.9979 32.0000 1.9682 1.9698 400.3462 400.7274 0.0597 -1.0000 -1.0000 2613312 1598898412.70 151.5909 59.9979 32.0000 1.9696 1.9712 400.1729 400.5529 0.0595 -1.0000 -1.0000 2613372 1598898412.80 151.5909 59.9979 32.0000 1.9699 1.9715 400.1145 400.4942 0.0595 -1.0000 -1.0000 2613562 1598898412.90 151.5909 59.9979 32.0000 1.9667 1.9683 400.3652 400.7447 0.0595 -1.0000 -1.0000 2613622 1598898413.00 151.5909 59.9979 32.0000 1.9668 1.9684 400.3427 400.7228 0.0595 -1.0000 -1.0000 2613692 1598898413.10 151.6724 59.9979 32.0000 1.9686 1.9702 400.3199 400.6990 0.0594 -1.0000 -1.0000 2613762 1598898413.20 151.6724 59.9979 32.0000 1.9696 1.9711 400.1091 400.4901 0.0597 -1.0000 -1.0000 2613822 1598898413.30 151.6724 59.9979 32.0000 1.9689 1.9704 400.2204 400.6010 0.0597 -1.0000 -1.0000 2613892 1598898413.40 151.6724 59.9979 32.0000 1.9680 1.9695 400.4258 400.8065 0.0596 -1.0000 -1.0000 2613962 1598898413.50 151.6724 59.9979 32.0000 1.9678 1.9693 400.5855 400.9661 0.0596 -1.0000 -1.0000 2614022 1598898413.60 151.6724 59.9979 32.0000 1.9693 1.9708 400.3664 400.7480 0.0598 -1.0000 -1.0000 2614102 1598898413.70 151.6724 59.9979 32.0000 1.9717 1.9733 400.1637 400.5439 0.0595 -1.0000 -1.0000 2614272 1598898413.80 151.6724 59.9979 32.0000 1.9715 1.9731 400.4822 400.8614 0.0594 -1.0000 -1.0000 2614342 1598898413.90 151.6724 59.9979 32.0000 1.9690 1.9705 400.5836 400.9634 0.0595 -1.0000 -1.0000 2614412 1598898414.00 151.6724 59.9979 32.0000 1.9684 1.9700 400.4194 400.7999 0.0596 -1.0000 -1.0000 2614472 1598898414.10 151.6724 59.9979 32.0000 1.9705 1.9720 400.1193 400.4994 0.0596 -1.0000 -1.0000 2614542 1598898414.20 151.6581 59.9979 32.0000 1.9701 1.9716 400.0480 400.4274 0.0595 -1.0000 -1.0000 2615281 1598898414.30 151.2436 59.9979 32.0000 1.9690 1.9705 399.9257 400.3054 0.0596 -1.0000 -1.0000 2615341 1598898414.40 151.2436 59.9979 32.0000 1.9681 1.9696 400.4480 400.8290 0.0597 -1.0000 -1.0000 2615401 1598898414.50 151.2436 59.9979 32.0000 1.9678 1.9693 400.4537 400.8348 0.0597 -1.0000 -1.0000 2615471 1598898414.60 151.2436 59.9979 32.0000 1.9675 1.9690 400.1810 400.5614 0.0596 -1.0000 -1.0000 2615541 1598898414.70 151.2436 59.9979 32.0000 1.9701 1.9716 400.1325 400.5117 0.0595 -1.0000 -1.0000 2615601 1598898414.80 151.5076 59.9970 32.0000 1.9693 1.9709 400.4515 400.8322 0.0597 -1.0000 -1.0000 2615671 1598898414.90 151.5177 59.9970 32.0000 1.9687 1.9703 400.6751 401.0561 0.0597 -1.0000 -1.0000 2615731 1598898415.00 151.5177 59.9970 32.0000 1.9679 1.9694 400.4863 400.8672 0.0597 -1.0000 -1.0000 2615851 1598898415.10 151.5177 59.9970 32.0000 1.9694 1.9710 400.3750 400.7545 0.0595 -1.0000 -1.0000 2615931 1598898415.20 151.5177 59.9970 32.0000 1.9701 1.9716 400.1520 400.5323 0.0596 -1.0000 -1.0000 2615991 1598898415.30 151.5177 59.9970 32.0000 1.9700 1.9715 400.1725 400.5523 0.0595 -1.0000 -1.0000 2616061 1598898415.40 151.4851 59.9970 32.0000 1.9689 1.9704 400.6468 401.0271 0.0596 -1.0000 -1.0000 2616121 1598898415.50 151.4851 59.9970 32.0000 1.9722 1.9737 400.3857 400.7661 0.0596 -1.0000 -1.0000 2616191 1598898415.60 151.4851 59.9970 32.0000 1.9699 1.9714 400.1702 400.5491 0.0593 -1.0000 -1.0000 2616261 1598898415.70 151.4851 59.9970 32.0000 1.9682 1.9698 400.3629 400.7430 0.0595 -1.0000 -1.0000 2616321 1598898415.80 151.4851 59.9970 32.0000 1.9684 1.9699 400.4833 400.8634 0.0596 -1.0000 -1.0000 2616381 1598898415.90 151.3578 59.9970 32.0000 1.9695 1.9711 400.1408 400.5214 0.0597 -1.0000 -1.0000 2616461 1598898416.00 151.3358 59.9970 32.0000 1.9707 1.9723 400.1565 400.5360 0.0595 -1.0000 -1.0000 2616521 1598898416.10 151.3358 59.9970 32.0000 1.9688 1.9704 400.3320 400.7122 0.0596 -1.0000 -1.0000 2616581 1598898416.20 151.3358 59.9970 32.0000 1.9683 1.9699 400.4823 400.8634 0.0597 -1.0000 -1.0000 2616651 1598898416.30 151.5365 59.9970 32.0000 1.9677 1.9692 400.4106 400.7919 0.0598 -1.0000 -1.0000 2616751 1598898416.40 151.5365 59.9970 32.0000 1.9700 1.9715 400.3255 400.7062 0.0596 -1.0000 -1.0000 2616811 1598898416.50 151.5365 59.9970 32.0000 1.9710 1.9725 400.0363 400.4180 0.0598 -1.0000 -1.0000 2616891 1598898416.60 151.5365 59.9970 32.0000 1.9714 1.9730 400.0958 400.4761 0.0596 -1.0000 -1.0000 2616951 1598898416.70 151.5365 59.9970 32.0000 1.9690 1.9706 400.5557 400.9353 0.0595 -1.0000 -1.0000 2617011 1598898416.80 151.5365 59.9970 32.0000 1.9679 1.9694 400.5296 400.9109 0.0597 -1.0000 -1.0000 2617261 1598898416.90 151.5365 59.9970 32.0000 1.9705 1.9720 400.2976 400.6779 0.0596 -1.0000 -1.0000 2617321 1598898417.00 151.6241 59.9970 32.0000 1.9693 1.9709 400.3682 400.7489 0.0597 -1.0000 -1.0000 2617381 1598898417.10 151.6540 59.9970 32.0000 1.9683 1.9698 400.4667 400.8466 0.0595 -1.0000 -1.0000 2617461 1598898417.20 151.6540 59.9970 32.0000 1.9683 1.9699 400.4828 400.8640 0.0599 -1.0000 -1.0000 2617521 1598898417.30 151.6540 59.9970 32.0000 1.9700 1.9715 399.8902 400.2708 0.0596 -1.0000 -1.0000 2618161 1598898417.40 151.6540 59.9970 32.0000 1.9704 1.9719 400.4158 400.7953 0.0595 -1.0000 -1.0000 2618271 1598898417.50 151.6540 59.9970 32.0000 1.9696 1.9712 400.5141 400.8944 0.0596 -1.0000 -1.0000 2618330 1598898417.60 151.5036 59.9970 32.0000 1.9675 1.9691 400.5367 400.9180 0.0597 -1.0000 -1.0000 2618410 1598898417.70 151.5036 59.9970 32.0000 1.9670 1.9685 400.4596 400.8395 0.0595 -1.0000 -1.0000 2618471 1598898417.80 151.5036 59.9970 32.0000 1.9692 1.9707 400.2384 400.6185 0.0596 -1.0000 -1.0000 2618531 1598898417.90 151.5036 59.9970 32.0000 1.9686 1.9702 399.9397 400.3195 0.0596 -1.0000 -1.0000 2618600 1598898418.00 151.5036 59.9970 32.0000 1.9688 1.9704 400.1395 400.5199 0.0596 -1.0000 -1.0000 2618670 1598898418.10 151.4591 59.9970 32.0000 1.9685 1.9701 400.3475 400.7289 0.0598 -1.0000 -1.0000 2618730 1598898418.20 151.4202 59.9970 32.0000 1.9689 1.9704 400.1422 400.5218 0.0596 -1.0000 -1.0000 2618800 1598898418.30 151.4202 59.9970 32.0000 1.9701 1.9717 399.9850 400.3659 0.0597 -1.0000 -1.0000 2619040 1598898418.40 151.4202 59.9970 32.0000 1.9696 1.9711 400.0601 400.4396 0.0595 -1.0000 -1.0000 2619110 1598898418.50 151.4202 59.9970 32.0000 1.9679 1.9695 400.2089 400.5891 0.0596 -1.0000 -1.0000 2619180 1598898418.60 151.4202 59.9970 32.0000 1.9688 1.9704 400.4979 400.8774 0.0594 -1.0000 -1.0000 2619240 1598898418.70 151.3193 59.9970 32.0000 1.9682 1.9697 400.6137 400.9932 0.0595 -1.0000 -1.0000 2619300 1598898418.80 151.3193 59.9970 32.0000 1.9700 1.9715 400.2263 400.6059 0.0595 -1.0000 -1.0000 2619400 1598898418.90 151.3193 59.9970 32.0000 1.9709 1.9724 400.1656 400.5441 0.0594 -1.0000 -1.0000 2619520 1598898419.00 151.3193 59.9970 32.0000 1.9691 1.9706 400.3753 400.7553 0.0595 -1.0000 -1.0000 2619590 1598898419.10 151.3193 59.9970 32.0000 1.9666 1.9682 400.5464 400.9260 0.0595 -1.0000 -1.0000 2619660 1598898419.20 151.3193 59.9970 32.0000 1.9692 1.9707 400.0109 400.3908 0.0596 -1.0000 -1.0000 2619720 1598898419.30 151.3193 59.9970 32.0000 1.9699 1.9715 400.0532 400.4319 0.0594 -1.0000 -1.0000 2619820 1598898419.40 151.3193 59.9970 32.0000 1.9691 1.9706 400.4391 400.8189 0.0595 -1.0000 -1.0000 2620010 1598898419.50 151.3193 59.9970 32.0000 1.9686 1.9702 400.5702 400.9513 0.0598 -1.0000 -1.0000 2620079 1598898419.60 151.3193 59.9970 32.0000 1.9686 1.9702 400.4003 400.7819 0.0597 -1.0000 -1.0000 2620150 1598898419.70 151.3193 59.9970 32.0000 1.9700 1.9715 400.3970 400.7776 0.0596 -1.0000 -1.0000 2620209 1598898419.80 151.7101 59.9969 32.0000 1.9698 1.9714 400.1174 400.4973 0.0596 -1.0000 -1.0000 2620270 1598898419.90 151.7290 59.9969 32.0000 1.9682 1.9698 400.3698 400.7499 0.0595 -1.0000 -1.0000 2620350 1598898420.00 151.7290 59.9969 32.0000 1.9690 1.9705 400.5129 400.8918 0.0593 -1.0000 -1.0000 2620409 1598898420.10 151.7290 59.9969 32.0000 1.9711 1.9727 400.3335 400.7125 0.0594 -1.0000 -1.0000 2620469 1598898420.20 151.7290 59.9969 32.0000 1.9711 1.9727 400.1674 400.5472 0.0596 -1.0000 -1.0000 2620539 1598898420.30 151.7290 59.9969 32.0000 1.9708 1.9723 400.4113 400.7919 0.0596 -1.0000 -1.0000 2620609 1598898420.40 151.7290 59.9969 32.0000 1.9700 1.9716 400.3256 400.7042 0.0594 -1.0000 -1.0000 2620809 1598898420.50 151.2623 59.9969 32.0000 1.9693 1.9709 399.9997 400.3798 0.0596 -1.0000 -1.0000 2620889 1598898420.60 151.2623 59.9969 32.0000 1.9688 1.9703 400.4384 400.8187 0.0596 -1.0000 -1.0000 2620949 1598898420.70 151.2623 59.9969 32.0000 1.9682 1.9698 400.7006 401.0816 0.0597 -1.0000 -1.0000 2621009 1598898420.80 151.2623 59.9969 32.0000 1.9685 1.9701 400.4344 400.8155 0.0597 -1.0000 -1.0000 2621089 1598898420.90 151.2623 59.9969 32.0000 1.9705 1.9720 400.3267 400.7072 0.0597 -1.0000 -1.0000 2621329 1598898421.00 151.4889 59.9969 32.0000 1.9720 1.9736 400.1585 400.5386 0.0595 -1.0000 -1.0000 2621389 1598898421.10 151.7419 59.9969 32.0000 1.9698 1.9714 400.2793 400.6589 0.0595 -1.0000 -1.0000 2621459 1598898421.20 151.7419 59.9969 32.0000 1.9695 1.9711 400.5149 400.8957 0.0596 -1.0000 -1.0000 2621519 1598898421.30 151.7419 59.9969 32.0000 1.9698 1.9714 400.5638 400.9437 0.0595 -1.0000 -1.0000 2621599 1598898421.40 151.7419 59.9969 32.0000 1.9697 1.9712 400.1025 400.4827 0.0596 -1.0000 -1.0000 2621809 1598898421.50 151.7419 59.9969 32.0000 1.9684 1.9699 400.0985 400.4788 0.0597 -1.0000 -1.0000 2621869 1598898421.60 151.7419 59.9969 32.0000 1.9670 1.9686 400.5792 400.9598 0.0595 -1.0000 -1.0000 2621939 1598898421.70 151.5268 59.9969 32.0000 1.9696 1.9712 400.4652 400.8451 0.0595 -1.0000 -1.0000 2622008 1598898421.80 151.5268 59.9969 32.0000 1.9711 1.9726 400.1110 400.4904 0.0595 -1.0000 -1.0000 2622069 1598898421.90 151.5268 59.9969 32.0000 1.9712 1.9728 400.1349 400.5142 0.0595 -1.0000 -1.0000 2622318 1598898422.00 151.5268 59.9969 32.0000 1.9701 1.9716 400.3076 400.6867 0.0594 -1.0000 -1.0000 2622378 1598898422.10 151.5268 59.9969 32.0000 1.9682 1.9697 400.4436 400.8234 0.0596 -1.0000 -1.0000 2622438 1598898422.20 151.5348 59.9969 32.0000 1.9679 1.9694 400.3663 400.7476 0.0597 -1.0000 -1.0000 2622508 1598898422.30 151.6101 59.9969 32.0000 1.9685 1.9701 400.2787 400.6591 0.0596 -1.0000 -1.0000 2622578 1598898422.40 151.6101 59.9969 32.0000 1.9696 1.9711 400.0594 400.4393 0.0595 -1.0000 -1.0000 2622818 1598898422.50 151.6101 59.9969 32.0000 1.9682 1.9697 400.4535 400.8331 0.0594 -1.0000 -1.0000 2622888 1598898422.60 151.6101 59.9969 32.0000 1.9681 1.9696 400.4734 400.8529 0.0596 -1.0000 -1.0000 2622958 1598898422.70 151.6101 59.9969 32.0000 1.9684 1.9699 400.4245 400.8042 0.0594 -1.0000 -1.0000 2623018 1598898422.80 151.3777 59.9969 32.0000 1.9696 1.9711 400.2017 400.5805 0.0594 -1.0000 -1.0000 2623088 1598898422.90 151.3777 59.9969 32.0000 1.9706 1.9721 399.9587 400.3381 0.0595 -1.0000 -1.0000 2623148 1598898423.00 151.3777 59.9969 32.0000 1.9706 1.9722 400.2416 400.6228 0.0597 -1.0000 -1.0000 2623828 1598898423.10 151.3777 59.9969 32.0000 1.9698 1.9713 400.3798 400.7602 0.0596 -1.0000 -1.0000 2623907 1598898423.20 151.3777 59.9969 32.0000 1.9679 1.9695 400.5251 400.9055 0.0596 -1.0000 -1.0000 2623968 1598898423.30 151.4092 59.9969 32.0000 1.9713 1.9728 400.0503 400.4287 0.0594 -1.0000 -1.0000 2624037 1598898423.40 151.6322 59.9969 32.0000 1.9724 1.9739 400.2913 400.6706 0.0594 -1.0000 -1.0000 2624107 1598898423.50 151.6322 59.9969 32.0000 1.9700 1.9715 400.5367 400.9166 0.0596 -1.0000 -1.0000 2624168 1598898423.60 151.6322 59.9969 32.0000 1.9691 1.9706 400.4057 400.7846 0.0594 -1.0000 -1.0000 2624237 1598898423.70 151.6322 59.9969 32.0000 1.9706 1.9721 400.0639 400.4447 0.0597 -1.0000 -1.0000 2624297 1598898423.80 151.6322 59.9969 32.0000 1.9689 1.9704 400.0786 400.4588 0.0597 -1.0000 -1.0000 2624447 1598898423.90 151.3438 59.9969 32.0000 1.9685 1.9701 400.2395 400.6189 0.0595 -1.0000 -1.0000 2624527 1598898424.00 151.3438 59.9969 32.0000 1.9654 1.9669 400.5978 400.9776 0.0595 -1.0000 -1.0000 2624587 1598898424.10 151.3438 59.9969 32.0000 1.9661 1.9677 400.5192 400.8996 0.0596 -1.0000 -1.0000 2624647 1598898424.20 151.3438 59.9969 32.0000 1.9690 1.9706 400.3702 400.7485 0.0593 -1.0000 -1.0000 2624717 1598898424.30 151.3438 59.9969 32.0000 1.9709 1.9724 400.2992 400.6781 0.0594 -1.0000 -1.0000 2624797 1598898424.40 151.4160 59.9973 32.0000 1.9691 1.9706 400.2473 400.6269 0.0595 -1.0000 -1.0000 2624857 1598898424.50 151.6810 59.9990 32.0000 1.9682 1.9697 400.5333 400.9142 0.0596 -1.0000 -1.0000 2625067 1598898424.60 151.6810 59.9990 32.0000 1.9677 1.9692 400.6522 401.0321 0.0595 -1.0000 -1.0000 2625127 1598898424.70 151.6810 59.9990 32.0000 1.9687 1.9702 400.1776 400.5578 0.0596 -1.0000 -1.0000 2625187 1598898424.80 151.6810 59.9990 32.0000 1.9712 1.9727 400.0320 400.4112 0.0595 -1.0000 -1.0000 2625257 1598898424.90 151.6810 59.9990 32.0000 1.9696 1.9712 400.3784 400.7582 0.0595 -1.0000 -1.0000 2625327 1598898425.00 151.6810 59.9990 32.0000 1.9698 1.9713 400.6199 400.9993 0.0594 -1.0000 -1.0000 2625387 1598898425.10 151.6810 59.9990 32.0000 1.9704 1.9720 400.5179 400.8980 0.0596 -1.0000 -1.0000 2625467 1598898425.20 151.6810 59.9990 32.0000 1.9698 1.9713 400.2446 400.6242 0.0595 -1.0000 -1.0000 2625527 1598898425.30 151.6810 59.9990 32.0000 1.9702 1.9718 400.0615 400.4418 0.0597 -1.0000 -1.0000 2625597 1598898425.40 151.6810 59.9990 32.0000 1.9708 1.9724 400.4577 400.8387 0.0597 -1.0000 -1.0000 2625657 1598898425.50 151.6810 59.9990 32.0000 1.9663 1.9678 400.5333 400.9143 0.0597 -1.0000 -1.0000 2626116 1598898425.60 151.4645 59.9990 32.0000 1.9685 1.9700 400.2619 400.6428 0.0597 -1.0000 -1.0000 2626186 1598898425.70 151.4562 59.9990 32.0000 1.9698 1.9713 400.2214 400.6023 0.0597 -1.0000 -1.0000 2626246 1598898425.80 151.4562 59.9990 32.0000 1.9701 1.9716 400.4812 400.8613 0.0595 -1.0000 -1.0000 2626306 1598898425.90 151.4562 59.9990 32.0000 1.9682 1.9698 400.5000 400.8798 0.0596 -1.0000 -1.0000 2626386 1598898426.00 151.4562 59.9990 32.0000 1.9679 1.9694 400.5991 400.9802 0.0597 -1.0000 -1.0000 2626446 1598898426.10 151.5113 59.9990 32.0000 1.9692 1.9708 400.6388 401.0188 0.0596 -1.0000 -1.0000 2626506 1598898426.20 151.6104 59.9990 32.0000 1.9705 1.9721 400.2183 400.5992 0.0596 -1.0000 -1.0000 2626576 1598898426.30 151.6104 59.9990 32.0000 1.9703 1.9718 400.1810 400.5608 0.0595 -1.0000 -1.0000 2626646 1598898426.40 151.6104 59.9990 32.0000 1.9703 1.9719 400.1345 400.5139 0.0595 -1.0000 -1.0000 2626706 1598898426.50 151.6104 59.9990 32.0000 1.9684 1.9700 400.3781 400.7579 0.0595 -1.0000 -1.0000 2627316 1598898426.60 151.6104 59.9990 32.0000 1.9667 1.9682 400.4709 400.8516 0.0596 -1.0000 -1.0000 2627376 1598898426.70 151.6015 59.9990 32.0000 1.9683 1.9698 400.4062 400.7868 0.0596 -1.0000 -1.0000 2627446 1598898426.80 151.4702 59.9990 32.0000 1.9697 1.9712 400.3313 400.7132 0.0598 -1.0000 -1.0000 2627516 1598898426.90 151.4702 59.9990 32.0000 1.9688 1.9703 400.3995 400.7788 0.0595 -1.0000 -1.0000 2627576 1598898427.00 151.4702 59.9990 32.0000 1.9661 1.9676 400.5090 400.8884 0.0594 -1.0000 -1.0000 2627636 1598898427.10 151.4702 59.9990 32.0000 1.9675 1.9690 400.5345 400.9154 0.0596 -1.0000 -1.0000 2627715 1598898427.20 151.4702 59.9990 32.0000 1.9705 1.9720 400.4276 400.8075 0.0596 -1.0000 -1.0000 2627776 1598898427.30 151.4702 59.9990 32.0000 1.9713 1.9728 400.1598 400.5401 0.0596 -1.0000 -1.0000 2627846 1598898427.40 151.8292 59.9990 32.0000 1.9703 1.9718 400.1928 400.5727 0.0596 -1.0000 -1.0000 2627915 1598898427.50 151.8292 59.9990 32.0000 1.9688 1.9703 400.3919 400.7724 0.0596 -1.0000 -1.0000 2627975 1598898427.60 151.8292 59.9990 32.0000 1.9692 1.9707 400.5767 400.9576 0.0597 -1.0000 -1.0000 2628385 1598898427.70 151.8292 59.9990 32.0000 1.9701 1.9716 400.2240 400.6036 0.0595 -1.0000 -1.0000 2628445 1598898427.80 151.8292 59.9990 32.0000 1.9715 1.9730 400.1036 400.4828 0.0594 -1.0000 -1.0000 2628515 1598898427.90 151.6539 59.9990 32.0000 1.9699 1.9714 400.1799 400.5588 0.0594 -1.0000 -1.0000 2628585 1598898428.00 151.6385 59.9990 32.0000 1.9694 1.9709 400.4427 400.8222 0.0595 -1.0000 -1.0000 2628645 1598898428.10 151.6385 59.9990 32.0000 1.9682 1.9698 400.1198 400.4989 0.0594 -1.0000 -1.0000 2628715 1598898428.20 151.6385 59.9990 32.0000 1.9696 1.9711 400.0625 400.4425 0.0596 -1.0000 -1.0000 2628785 1598898428.30 151.6385 59.9990 32.0000 1.9685 1.9700 400.2859 400.6658 0.0595 -1.0000 -1.0000 2628845 1598898428.40 151.6385 59.9990 32.0000 1.9688 1.9703 400.6930 401.0738 0.0597 -1.0000 -1.0000 2628915 1598898428.50 151.6385 59.9990 32.0000 1.9695 1.9711 400.5801 400.9623 0.0598 -1.0000 -1.0000 2628985 1598898428.60 151.6385 59.9990 32.0000 1.9708 1.9723 400.4228 400.8041 0.0597 -1.0000 -1.0000 2629045 1598898428.70 151.6385 59.9990 32.0000 1.9716 1.9731 400.2192 400.6004 0.0598 -1.0000 -1.0000 2629105 1598898428.80 151.6385 59.9990 32.0000 1.9701 1.9716 400.2357 400.6165 0.0596 -1.0000 -1.0000 2629185 1598898428.90 151.6385 59.9990 32.0000 1.9690 1.9705 400.5434 400.9224 0.0593 -1.0000 -1.0000 2629255 1598898429.00 151.5117 59.9990 32.0000 1.9684 1.9700 400.4987 400.8796 0.0596 -1.0000 -1.0000 2629315 1598898429.10 151.3667 59.9990 32.0000 1.9711 1.9727 400.1533 400.5329 0.0596 -1.0000 -1.0000 2629385 1598898429.20 151.3667 59.9990 32.0000 1.9686 1.9702 400.0892 400.4694 0.0596 -1.0000 -1.0000 2629445 1598898429.30 151.3667 59.9990 32.0000 1.9675 1.9691 400.3950 400.7745 0.0594 -1.0000 -1.0000 2629524 1598898429.40 151.3667 59.9990 32.0000 1.9679 1.9694 400.5096 400.8888 0.0595 -1.0000 -1.0000 2629584 1598898429.50 151.3667 59.9990 32.0000 1.9697 1.9713 400.4404 400.8216 0.0598 -1.0000 -1.0000 2629645 1598898429.60 151.3067 59.9985 32.0000 1.9711 1.9726 400.2242 400.6049 0.0597 -1.0000 -1.0000 2630554 1598898429.70 151.3067 59.9985 32.0000 1.9706 1.9721 400.1149 400.4946 0.0595 -1.0000 -1.0000 2630614 1598898429.80 151.3067 59.9985 32.0000 1.9690 1.9705 400.5596 400.9382 0.0593 -1.0000 -1.0000 2630674 1598898429.90 151.3067 59.9985 32.0000 1.9676 1.9691 400.5417 400.9214 0.0595 -1.0000 -1.0000 2630754 1598898430.00 151.3067 59.9985 32.0000 1.9683 1.9698 400.3324 400.7119 0.0595 -1.0000 -1.0000 2630814 1598898430.10 151.3067 59.9985 32.0000 1.9698 1.9714 400.3953 400.7759 0.0596 -1.0000 -1.0000 2630874 1598898430.20 151.3437 59.9985 32.0000 1.9695 1.9710 400.3554 400.7360 0.0597 -1.0000 -1.0000 2630954 1598898430.30 151.4571 59.9985 32.0000 1.9690 1.9706 400.5485 400.9284 0.0594 -1.0000 -1.0000 2631014 1598898430.40 151.4571 59.9985 32.0000 1.9701 1.9716 400.5449 400.9260 0.0597 -1.0000 -1.0000 2631074 1598898430.50 151.4571 59.9985 32.0000 1.9691 1.9706 400.1390 400.5191 0.0596 -1.0000 -1.0000 2631144 1598898430.60 151.4571 59.9985 32.0000 1.9685 1.9700 400.3907 400.7709 0.0596 -1.0000 -1.0000 2631214 1598898430.70 151.4571 59.9985 32.0000 1.9689 1.9704 400.5266 400.9060 0.0595 -1.0000 -1.0000 2631274 1598898430.80 151.3920 59.9985 32.0000 1.9675 1.9690 400.5117 400.8922 0.0596 -1.0000 -1.0000 2631344 1598898430.90 151.3920 59.9985 32.0000 1.9698 1.9714 400.0274 400.4072 0.0596 -1.0000 -1.0000 2631413 1598898431.00 151.3920 59.9985 32.0000 1.9714 1.9729 400.0038 400.3831 0.0595 -1.0000 -1.0000 2631474 1598898431.10 151.3920 59.9985 32.0000 1.9707 1.9722 400.1508 400.5306 0.0596 -1.0000 -1.0000 2631564 1598898431.20 151.3920 59.9985 32.0000 1.9689 1.9705 400.4082 400.7875 0.0594 -1.0000 -1.0000 2631623 1598898431.30 151.3390 59.9985 32.0000 1.9694 1.9709 400.5238 400.9032 0.0595 -1.0000 -1.0000 2631693 1598898431.40 151.2957 59.9985 32.0000 1.9708 1.9723 400.2107 400.5917 0.0598 -1.0000 -1.0000 2631763 1598898431.50 151.2957 59.9985 32.0000 1.9703 1.9718 400.0796 400.4589 0.0594 -1.0000 -1.0000 2631823 1598898431.60 151.2957 59.9985 32.0000 1.9692 1.9707 400.5945 400.9737 0.0595 -1.0000 -1.0000 2631893 1598898431.70 151.2957 59.9985 32.0000 1.9685 1.9701 400.6361 401.0153 0.0592 -1.0000 -1.0000 2632033 1598898431.80 151.2957 59.9985 32.0000 1.9689 1.9705 400.4347 400.8144 0.0596 -1.0000 -1.0000 2632093 1598898431.90 151.2957 59.9985 32.0000 1.9693 1.9708 400.1713 400.5514 0.0595 -1.0000 -1.0000 2632173 1598898432.00 151.2957 59.9985 32.0000 1.9682 1.9698 400.2258 400.6060 0.0596 -1.0000 -1.0000 2632233 1598898432.10 151.2957 59.9985 32.0000 1.9679 1.9694 400.3918 400.7722 0.0596 -1.0000 -1.0000 2632293 1598898432.20 151.2957 59.9985 32.0000 1.9684 1.9700 400.5310 400.9112 0.0595 -1.0000 -1.0000 2632603 1598898432.30 151.2957 59.9985 32.0000 1.9697 1.9713 400.5116 400.8916 0.0595 -1.0000 -1.0000 2632663 1598898432.40 151.5097 59.9985 32.0000 1.9702 1.9718 400.1761 400.5544 0.0594 -1.0000 -1.0000 2632733 1598898432.50 151.5097 59.9985 32.0000 1.9686 1.9701 400.3112 400.6901 0.0593 -1.0000 -1.0000 2632803 1598898432.60 151.5097 59.9985 32.0000 1.9690 1.9705 400.5672 400.9469 0.0595 -1.0000 -1.0000 2632873 1598898432.70 151.5097 59.9985 32.0000 1.9683 1.9699 400.6084 400.9887 0.0596 -1.0000 -1.0000 2633043 1598898432.80 151.5097 59.9985 32.0000 1.9714 1.9730 400.3054 400.6858 0.0596 -1.0000 -1.0000 2633123 1598898432.90 151.5356 59.9985 32.0000 1.9706 1.9722 400.2112 400.5911 0.0596 -1.0000 -1.0000 2633183 1598898433.00 151.6595 59.9985 32.0000 1.9708 1.9723 400.1928 400.5731 0.0596 -1.0000 -1.0000 2633263 1598898433.10 151.6595 59.9985 32.0000 1.9677 1.9693 400.5145 400.8950 0.0596 -1.0000 -1.0000 2633343 1598898433.20 151.6595 59.9985 32.0000 1.9676 1.9691 400.5818 400.9626 0.0596 -1.0000 -1.0000 2633402 1598898433.30 151.6595 59.9985 32.0000 1.9685 1.9700 400.4921 400.8724 0.0596 -1.0000 -1.0000 2633472 1598898433.40 151.6595 59.9985 32.0000 1.9695 1.9710 400.2113 400.5920 0.0597 -1.0000 -1.0000 2633543 1598898433.50 151.3198 59.9985 32.0000 1.9690 1.9705 400.3795 400.7598 0.0595 -1.0000 -1.0000 2633602 1598898433.60 151.2308 59.9985 32.0000 1.9695 1.9710 400.6160 400.9951 0.0594 -1.0000 -1.0000 2633672 1598898433.70 151.2308 59.9985 32.0000 1.9682 1.9697 400.5149 400.8957 0.0597 -1.0000 -1.0000 2633872 1598898433.80 151.2308 59.9985 32.0000 1.9683 1.9699 400.2955 400.6770 0.0597 -1.0000 -1.0000 2633932 1598898433.90 151.2308 59.9985 32.0000 1.9704 1.9719 399.9846 400.3644 0.0596 -1.0000 -1.0000 2634002 1598898434.00 151.2308 59.9985 32.0000 1.9707 1.9722 400.4570 400.8365 0.0595 -1.0000 -1.0000 2634072 1598898434.10 151.5892 59.9985 32.0000 1.9701 1.9716 400.6013 400.9822 0.0597 -1.0000 -1.0000 2634132 1598898434.20 151.5892 59.9985 32.0000 1.9690 1.9705 400.4443 400.8247 0.0596 -1.0000 -1.0000 2634582 1598898434.30 151.5892 59.9985 32.0000 1.9702 1.9717 400.1169 400.4953 0.0593 -1.0000 -1.0000 2634652 1598898434.40 151.5892 59.9985 32.0000 1.9696 1.9712 399.9791 400.3583 0.0596 -1.0000 -1.0000 2634712 1598898434.50 151.5892 59.9985 32.0000 1.9694 1.9709 400.2533 400.6316 0.0593 -1.0000 -1.0000 2634782 1598898434.60 151.5697 59.9984 32.0000 1.9680 1.9695 400.5615 400.9422 0.0596 -1.0000 -1.0000 2634852 1598898434.70 151.4634 59.9981 32.0000 1.9686 1.9701 400.5501 400.9308 0.0597 -1.0000 -1.0000 2635032 1598898434.80 151.4634 59.9981 32.0000 1.9684 1.9700 400.2026 400.5829 0.0596 -1.0000 -1.0000 2635102 1598898434.90 151.4634 59.9981 32.0000 1.9694 1.9709 399.9952 400.3744 0.0594 -1.0000 -1.0000 2635172 1598898435.00 151.4634 59.9981 32.0000 1.9686 1.9702 400.2422 400.6218 0.0596 -1.0000 -1.0000 2635242 1598898435.10 151.4634 59.9981 32.0000 1.9689 1.9704 400.3885 400.7699 0.0597 -1.0000 -1.0000 2635321 1598898435.20 151.4472 59.9981 32.0000 1.9683 1.9698 400.5055 400.8854 0.0595 -1.0000 -1.0000 2635381 1598898435.30 151.4472 59.9981 32.0000 1.9694 1.9710 400.3067 400.6866 0.0596 -1.0000 -1.0000 2635521 1598898435.40 151.4472 59.9981 32.0000 1.9716 1.9731 400.1540 400.5331 0.0594 -1.0000 -1.0000 2635581 1598898435.50 151.4472 59.9981 32.0000 1.9707 1.9723 400.1855 400.5654 0.0596 -1.0000 -1.0000 2635641 1598898435.60 151.4472 59.9981 32.0000 1.9694 1.9709 400.3450 400.7253 0.0595 -1.0000 -1.0000 2635721 1598898435.70 151.5895 59.9981 32.0000 1.9676 1.9691 400.3209 400.7000 0.0595 -1.0000 -1.0000 2635781 1598898435.80 151.6749 59.9981 32.0000 1.9709 1.9725 400.1149 400.4944 0.0595 -1.0000 -1.0000 2635841 1598898435.90 151.6749 59.9981 32.0000 1.9705 1.9721 399.9050 400.2849 0.0596 -1.0000 -1.0000 2635911 1598898436.00 151.6749 59.9981 32.0000 1.9685 1.9701 400.3649 400.7451 0.0596 -1.0000 -1.0000 2635981 1598898436.10 151.6749 59.9981 32.0000 1.9697 1.9712 400.7277 401.1082 0.0596 -1.0000 -1.0000 2636041 1598898436.20 151.6749 59.9981 32.0000 1.9690 1.9705 400.5507 400.9316 0.0597 -1.0000 -1.0000 2636111 1598898436.30 151.4974 59.9981 32.0000 1.9692 1.9708 400.2715 400.6518 0.0596 -1.0000 -1.0000 2636601 1598898436.40 151.4974 59.9981 32.0000 1.9694 1.9709 400.0893 400.4696 0.0597 -1.0000 -1.0000 2636671 1598898436.50 151.4974 59.9981 32.0000 1.9681 1.9696 400.2061 400.5840 0.0593 -1.0000 -1.0000 2636741 1598898436.60 151.4974 59.9981 32.0000 1.9683 1.9698 400.4774 400.8581 0.0597 -1.0000 -1.0000 2636801 1598898436.70 151.4974 59.9981 32.0000 1.9678 1.9694 400.4795 400.8584 0.0594 -1.0000 -1.0000 2636861 1598898436.80 151.5150 59.9981 32.0000 1.9709 1.9724 400.0587 400.4383 0.0596 -1.0000 -1.0000 2637311 1598898436.90 151.5150 59.9981 32.0000 1.9705 1.9720 400.0663 400.4452 0.0593 -1.0000 -1.0000 2637371 1598898437.00 151.5150 59.9981 32.0000 1.9686 1.9701 400.2763 400.6555 0.0594 -1.0000 -1.0000 2637441 1598898437.10 151.5150 59.9981 32.0000 1.9705 1.9720 400.6394 401.0191 0.0595 -1.0000 -1.0000 2637511 1598898437.20 151.5150 59.9981 32.0000 1.9703 1.9718 400.4255 400.8059 0.0596 -1.0000 -1.0000 2637581 1598898437.30 151.5041 59.9981 32.0000 1.9709 1.9724 400.0860 400.4666 0.0597 -1.0000 -1.0000 2637651 1598898437.40 151.4391 59.9981 32.0000 1.9670 1.9685 400.3579 400.7387 0.0597 -1.0000 -1.0000 2637710 1598898437.50 151.4391 59.9981 32.0000 1.9668 1.9683 400.5174 400.8976 0.0595 -1.0000 -1.0000 2637771 1598898437.60 151.4391 59.9981 32.0000 1.9685 1.9700 400.2151 400.5950 0.0596 -1.0000 -1.0000 2637851 1598898437.70 151.4391 59.9981 32.0000 1.9702 1.9717 400.0158 400.3956 0.0596 -1.0000 -1.0000 2637911 1598898437.80 151.4391 59.9981 32.0000 1.9689 1.9704 400.1651 400.5439 0.0594 -1.0000 -1.0000 2638590 1598898437.90 151.4662 59.9981 32.0000 1.9687 1.9703 400.3847 400.7648 0.0596 -1.0000 -1.0000 2638660 1598898438.00 151.4664 59.9981 32.0000 1.9702 1.9717 400.3013 400.6815 0.0596 -1.0000 -1.0000 2638720 1598898438.10 151.4664 59.9981 32.0000 1.9713 1.9728 400.1210 400.5005 0.0595 -1.0000 -1.0000 2638850 1598898438.20 151.4664 59.9981 32.0000 1.9695 1.9711 400.0982 400.4773 0.0594 -1.0000 -1.0000 2638950 1598898438.30 151.4664 59.9981 32.0000 1.9697 1.9712 400.4730 400.8523 0.0595 -1.0000 -1.0000 2639030 1598898438.40 151.6592 59.9981 32.0000 1.9676 1.9692 400.5032 400.8836 0.0596 -1.0000 -1.0000 2639100 1598898438.50 151.7354 59.9981 32.0000 1.9696 1.9712 400.1628 400.5423 0.0596 -1.0000 -1.0000 2639170 1598898438.60 151.7354 59.9981 32.0000 1.9701 1.9717 400.0976 400.4777 0.0596 -1.0000 -1.0000 2639230 1598898438.70 151.7354 59.9981 32.0000 1.9691 1.9707 400.2373 400.6170 0.0595 -1.0000 -1.0000 2639290 1598898438.80 151.7354 59.9981 32.0000 1.9692 1.9707 400.5781 400.9589 0.0597 -1.0000 -1.0000 2639370 1598898438.90 151.7354 59.9981 32.0000 1.9719 1.9735 400.5993 400.9796 0.0595 -1.0000 -1.0000 2639430 1598898439.00 151.5211 59.9981 32.0000 1.9712 1.9727 400.3655 400.7446 0.0594 -1.0000 -1.0000 2639490 1598898439.10 151.3472 59.9981 32.0000 1.9694 1.9709 400.5066 400.8868 0.0595 -1.0000 -1.0000 2639570 1598898439.20 151.3472 59.9981 32.0000 1.9673 1.9689 400.4416 400.8211 0.0595 -1.0000 -1.0000 2639630 1598898439.30 151.3472 59.9981 32.0000 1.9680 1.9695 400.3974 400.7769 0.0595 -1.0000 -1.0000 2639700 1598898439.40 151.3472 59.9981 32.0000 1.9697 1.9713 400.2538 400.6327 0.0594 -1.0000 -1.0000 2639770 1598898439.50 151.3472 59.9981 32.0000 1.9699 1.9715 400.0998 400.4793 0.0596 -1.0000 -1.0000 2639830 1598898439.60 151.4687 59.9996 32.0000 1.9690 1.9705 400.1624 400.5413 0.0595 -1.0000 -1.0000 2639900 1598898439.70 151.4687 59.9996 32.0000 1.9690 1.9706 400.3862 400.7664 0.0596 -1.0000 -1.0000 2639970 1598898439.80 151.4687 59.9996 32.0000 1.9684 1.9699 400.5582 400.9372 0.0593 -1.0000 -1.0000 2640030 1598898439.90 151.4687 59.9996 32.0000 1.9686 1.9701 400.3484 400.7271 0.0594 -1.0000 -1.0000 2640120 1598898440.00 151.4687 59.9996 32.0000 1.9706 1.9722 400.1861 400.5652 0.0594 -1.0000 -1.0000 2640180 1598898440.10 151.4687 59.9996 32.0000 1.9698 1.9713 400.4659 400.8461 0.0596 -1.0000 -1.0000 2640240 1598898440.20 151.4424 59.9996 32.0000 1.9701 1.9716 400.5507 400.9312 0.0596 -1.0000 -1.0000 2640310 1598898440.30 151.3757 59.9996 32.0000 1.9718 1.9734 400.1330 400.5126 0.0595 -1.0000 -1.0000 2640380 1598898440.40 151.3757 59.9996 32.0000 1.9699 1.9715 400.2645 400.6456 0.0598 -1.0000 -1.0000 2640759 1598898440.50 151.3757 59.9996 32.0000 1.9681 1.9697 400.6740 401.0553 0.0596 -1.0000 -1.0000 2640829 1598898440.60 151.3757 59.9996 32.0000 1.9679 1.9695 400.6035 400.9833 0.0595 -1.0000 -1.0000 2640889 1598898440.70 151.3757 59.9996 32.0000 1.9693 1.9708 400.4093 400.7888 0.0595 -1.0000 -1.0000 2640959 1598898440.80 151.4133 59.9996 32.0000 1.9705 1.9720 400.0945 400.4737 0.0595 -1.0000 -1.0000 2641029 1598898440.90 151.4133 59.9996 32.0000 1.9695 1.9710 400.2924 400.6722 0.0595 -1.0000 -1.0000 2641549 1598898441.00 151.4133 59.9996 32.0000 1.9688 1.9704 400.5383 400.9175 0.0594 -1.0000 -1.0000 2641619 1598898441.10 151.4133 59.9996 32.0000 1.9663 1.9678 400.5267 400.9066 0.0595 -1.0000 -1.0000 2641689 1598898441.20 151.4133 59.9996 32.0000 1.9673 1.9689 400.3465 400.7271 0.0597 -1.0000 -1.0000 2641749 1598898441.30 151.4277 59.9996 32.0000 1.9691 1.9706 400.0032 400.3817 0.0594 -1.0000 -1.0000 2641829 1598898441.40 151.4754 59.9996 32.0000 1.9697 1.9712 400.3528 400.7322 0.0594 -1.0000 -1.0000 2641889 1598898441.50 151.4754 59.9996 32.0000 1.9673 1.9688 400.4568 400.8368 0.0595 -1.0000 -1.0000 2641949 1598898441.60 151.4754 59.9996 32.0000 1.9677 1.9693 400.4126 400.7915 0.0594 -1.0000 -1.0000 2642019 1598898441.70 151.4754 59.9996 32.0000 1.9687 1.9703 400.0780 400.4575 0.0594 -1.0000 -1.0000 2642089 1598898441.80 151.4754 59.9996 32.0000 1.9695 1.9711 399.9720 400.3511 0.0595 -1.0000 -1.0000 2642149 1598898441.90 151.4826 59.9996 32.0000 1.9695 1.9710 400.3024 400.6811 0.0594 -1.0000 -1.0000 2642298 1598898442.00 151.4826 59.9996 32.0000 1.9690 1.9705 400.5343 400.9146 0.0595 -1.0000 -1.0000 2642368 1598898442.10 151.4826 59.9996 32.0000 1.9681 1.9697 400.5807 400.9607 0.0595 -1.0000 -1.0000 2642428 1598898442.20 151.4826 59.9996 32.0000 1.9705 1.9720 400.5001 400.8805 0.0596 -1.0000 -1.0000 2642498 1598898442.30 151.4826 59.9996 32.0000 1.9715 1.9730 400.4662 400.8456 0.0593 -1.0000 -1.0000 2642568 1598898442.40 151.5060 59.9996 32.0000 1.9697 1.9712 400.5902 400.9703 0.0595 -1.0000 -1.0000 2642628 1598898442.50 151.6120 59.9996 32.0000 1.9700 1.9715 400.4810 400.8607 0.0595 -1.0000 -1.0000 2643028 1598898442.60 151.6120 59.9996 32.0000 1.9688 1.9703 400.4366 400.8168 0.0596 -1.0000 -1.0000 2643088 1598898442.70 151.6120 59.9996 32.0000 1.9695 1.9710 400.0732 400.4547 0.0598 -1.0000 -1.0000 2643158 1598898442.80 151.6120 59.9996 32.0000 1.9682 1.9697 400.0633 400.4427 0.0594 -1.0000 -1.0000 2643228 1598898442.90 151.6120 59.9996 32.0000 1.9688 1.9703 400.3659 400.7471 0.0597 -1.0000 -1.0000 2643288 1598898443.00 151.3936 59.9996 32.0000 1.9662 1.9678 400.3167 400.6965 0.0595 -1.0000 -1.0000 2643358 1598898443.10 151.3936 59.9996 32.0000 1.9666 1.9682 400.3779 400.7572 0.0595 -1.0000 -1.0000 2643448 1598898443.20 151.3936 59.9996 32.0000 1.9686 1.9701 400.0712 400.4505 0.0595 -1.0000 -1.0000 2643508 1598898443.30 151.3936 59.9996 32.0000 1.9695 1.9710 400.0333 400.4125 0.0594 -1.0000 -1.0000 2643598 1598898443.40 151.3936 59.9996 32.0000 1.9693 1.9709 400.2438 400.6228 0.0594 -1.0000 -1.0000 2643658 1598898443.50 151.3388 59.9996 32.0000 1.9692 1.9707 400.5083 400.8881 0.0595 -1.0000 -1.0000 2643718 1598898443.60 151.2611 59.9996 32.0000 1.9710 1.9726 400.3455 400.7267 0.0597 -1.0000 -1.0000 2643788 1598898443.70 151.2611 59.9996 32.0000 1.9688 1.9704 400.1367 400.5170 0.0596 -1.0000 -1.0000 2643858 1598898443.80 151.2611 59.9996 32.0000 1.9684 1.9699 400.4891 400.8678 0.0593 -1.0000 -1.0000 2643918 1598898443.90 151.2611 59.9996 32.0000 1.9676 1.9692 400.5645 400.9439 0.0595 -1.0000 -1.0000 2643998 1598898444.00 151.2611 59.9996 32.0000 1.9689 1.9704 400.6849 401.0659 0.0597 -1.0000 -1.0000 2644068 1598898444.10 151.8379 59.9996 32.0000 1.9709 1.9725 400.2842 400.6638 0.0595 -1.0000 -1.0000 2644128 1598898444.20 151.8379 59.9996 32.0000 1.9717 1.9732 400.1963 400.5756 0.0595 -1.0000 -1.0000 2644197 1598898444.30 151.8379 59.9996 32.0000 1.9706 1.9722 400.6156 400.9968 0.0597 -1.0000 -1.0000 2644257 1598898444.40 151.8379 59.9996 32.0000 1.9677 1.9692 400.6747 401.0554 0.0596 -1.0000 -1.0000 2644327 1598898444.50 151.8379 59.9996 32.0000 1.9677 1.9693 400.2841 400.6641 0.0595 -1.0000 -1.0000 2644677 1598898444.60 151.8379 59.9996 32.0000 1.9683 1.9699 400.1007 400.4794 0.0594 -1.0000 -1.0000 2644747 1598898444.70 151.5390 60.0001 32.0000 1.9669 1.9684 400.2657 400.6449 0.0595 -1.0000 -1.0000 2644817 1598898444.80 151.4304 60.0002 32.0000 1.9664 1.9680 400.4128 400.7936 0.0597 -1.0000 -1.0000 2644887 1598898444.90 151.4304 60.0002 32.0000 1.9681 1.9696 400.4429 400.8220 0.0594 -1.0000 -1.0000 2644947 1598898445.00 151.4304 60.0002 32.0000 1.9718 1.9734 400.3373 400.7174 0.0595 -1.0000 -1.0000 2645077 1598898445.10 151.4304 60.0002 32.0000 1.9720 1.9735 400.2227 400.6025 0.0595 -1.0000 -1.0000 2645147 1598898445.20 151.4304 60.0002 32.0000 1.9703 1.9719 400.3213 400.7010 0.0596 -1.0000 -1.0000 2645207 1598898445.30 151.8005 60.0002 32.0000 1.9693 1.9708 400.6536 401.0347 0.0597 -1.0000 -1.0000 2645287 1598898445.40 151.8005 60.0002 32.0000 1.9687 1.9703 400.6268 401.0081 0.0596 -1.0000 -1.0000 2645347 1598898445.50 151.8005 60.0002 32.0000 1.9714 1.9729 400.2034 400.5825 0.0595 -1.0000 -1.0000 2645847 1598898445.60 151.8005 60.0002 32.0000 1.9698 1.9713 400.4169 400.7975 0.0596 -1.0000 -1.0000 2645927 1598898445.70 151.8005 60.0002 32.0000 1.9681 1.9696 400.5440 400.9254 0.0598 -1.0000 -1.0000 2645986 1598898445.80 151.8005 60.0002 32.0000 1.9683 1.9698 400.2239 400.6038 0.0595 -1.0000 -1.0000 2646047 1598898445.90 151.5144 60.0002 32.0000 1.9708 1.9723 400.2467 400.6261 0.0596 -1.0000 -1.0000 2646116 1598898446.00 151.5144 60.0002 32.0000 1.9685 1.9701 400.3541 400.7338 0.0595 -1.0000 -1.0000 2646346 1598898446.10 151.5144 60.0002 32.0000 1.9682 1.9697 400.6680 401.0474 0.0594 -1.0000 -1.0000 2646416 1598898446.20 151.5144 60.0002 32.0000 1.9689 1.9705 400.4776 400.8586 0.0598 -1.0000 -1.0000 2646486 1598898446.30 151.5144 60.0002 32.0000 1.9695 1.9711 400.1502 400.5305 0.0596 -1.0000 -1.0000 2646546 1598898446.40 151.5718 60.0002 32.0000 1.9684 1.9699 400.3842 400.7635 0.0595 -1.0000 -1.0000 2646606 1598898446.50 151.5731 60.0002 32.0000 1.9686 1.9702 400.4803 400.8608 0.0596 -1.0000 -1.0000 2646686 1598898446.60 151.5731 60.0002 32.0000 1.9696 1.9711 400.3755 400.7549 0.0595 -1.0000 -1.0000 2646866 1598898446.70 151.5731 60.0002 32.0000 1.9713 1.9728 400.2073 400.5873 0.0595 -1.0000 -1.0000 2646926 1598898446.80 151.5731 60.0002 32.0000 1.9683 1.9698 400.4839 400.8633 0.0594 -1.0000 -1.0000 2647006 1598898446.90 151.5731 60.0002 32.0000 1.9679 1.9694 400.4706 400.8512 0.0596 -1.0000 -1.0000 2647066 1598898447.00 151.3523 60.0002 32.0000 1.9704 1.9719 400.4582 400.8379 0.0595 -1.0000 -1.0000 2647126 1598898447.10 151.3523 60.0002 32.0000 1.9695 1.9710 400.2677 400.6482 0.0597 -1.0000 -1.0000 2647316 1598898447.20 151.3523 60.0002 32.0000 1.9701 1.9717 400.0394 400.4199 0.0596 -1.0000 -1.0000 2647376 1598898447.30 151.3523 60.0002 32.0000 1.9696 1.9712 399.9327 400.3115 0.0594 -1.0000 -1.0000 2647456 1598898447.40 151.3523 60.0002 32.0000 1.9711 1.9726 400.5400 400.9200 0.0595 -1.0000 -1.0000 2647516 1598898447.50 151.5332 60.0002 32.0000 1.9690 1.9705 400.6381 401.0188 0.0598 -1.0000 -1.0000 2647576 1598898447.60 151.5471 60.0002 32.0000 1.9679 1.9695 400.4802 400.8600 0.0595 -1.0000 -1.0000 2647806 1598898447.70 151.5471 60.0002 32.0000 1.9687 1.9702 400.4229 400.8029 0.0595 -1.0000 -1.0000 2647866 1598898447.80 151.5471 60.0002 32.0000 1.9687 1.9702 400.2453 400.6255 0.0597 -1.0000 -1.0000 2647925 1598898447.90 151.5471 60.0002 32.0000 1.9677 1.9693 400.4655 400.8466 0.0597 -1.0000 -1.0000 2648005 1598898448.00 151.5471 60.0002 32.0000 1.9669 1.9684 400.4482 400.8291 0.0596 -1.0000 -1.0000 2648066 1598898448.10 151.3398 60.0002 32.0000 1.9681 1.9697 400.2906 400.6704 0.0596 -1.0000 -1.0000 2648545 1598898448.20 151.3398 60.0002 32.0000 1.9701 1.9717 400.1153 400.4950 0.0596 -1.0000 -1.0000 2648615 1598898448.30 151.3398 60.0002 32.0000 1.9705 1.9721 400.1617 400.5421 0.0595 -1.0000 -1.0000 2648675 1598898448.40 151.3398 60.0002 32.0000 1.9677 1.9693 400.5089 400.8891 0.0596 -1.0000 -1.0000 2648745 1598898448.50 151.3398 60.0002 32.0000 1.9672 1.9688 400.4670 400.8468 0.0595 -1.0000 -1.0000 2648815 1598898448.60 151.3398 60.0002 32.0000 1.9701 1.9716 400.4245 400.8039 0.0595 -1.0000 -1.0000 2649015 1598898448.70 151.6810 60.0002 32.0000 1.9712 1.9727 400.3705 400.7519 0.0597 -1.0000 -1.0000 2649075 1598898448.80 151.6810 60.0002 32.0000 1.9714 1.9729 400.1415 400.5209 0.0596 -1.0000 -1.0000 2649155 1598898448.90 151.6810 60.0002 32.0000 1.9702 1.9718 400.3847 400.7651 0.0596 -1.0000 -1.0000 2649215 1598898449.00 151.6810 60.0002 32.0000 1.9692 1.9707 400.4573 400.8375 0.0595 -1.0000 -1.0000 2649275 1598898449.10 151.6810 60.0002 32.0000 1.9686 1.9701 400.3280 400.7079 0.0596 -1.0000 -1.0000 2649525 1598898449.20 151.3899 60.0002 32.0000 1.9684 1.9699 400.1123 400.4923 0.0596 -1.0000 -1.0000 2649585 1598898449.30 151.3899 60.0002 32.0000 1.9679 1.9694 400.2426 400.6214 0.0594 -1.0000 -1.0000 2649655 1598898449.40 151.3899 60.0002 32.0000 1.9667 1.9682 400.4937 400.8742 0.0597 -1.0000 -1.0000 2649724 1598898449.50 151.3899 60.0002 32.0000 1.9672 1.9687 400.4844 400.8648 0.0596 -1.0000 -1.0000 2649794 1598898449.60 151.3899 60.0002 32.0000 1.9700 1.9716 400.3097 400.6906 0.0596 -1.0000 -1.0000 2649865 1598898449.70 151.4190 60.0009 32.0000 1.9721 1.9736 399.9956 400.3747 0.0595 -1.0000 -1.0000 2650124 1598898449.80 151.4642 60.0019 32.0000 1.9704 1.9719 400.1394 400.5202 0.0597 -1.0000 -1.0000 2650194 1598898449.90 151.4642 60.0019 32.0000 1.9693 1.9709 400.6563 401.0359 0.0594 -1.0000 -1.0000 2650264 1598898450.00 151.4642 60.0019 32.0000 1.9689 1.9704 400.3643 400.7439 0.0596 -1.0000 -1.0000 2650324 1598898450.10 151.4642 60.0019 32.0000 1.9701 1.9717 400.1369 400.5171 0.0596 -1.0000 -1.0000 2650384 1598898450.20 151.4642 60.0019 32.0000 1.9697 1.9712 400.4337 400.8126 0.0594 -1.0000 -1.0000 2650524 1598898450.30 151.4883 60.0019 32.0000 1.9680 1.9696 400.5930 400.9733 0.0596 -1.0000 -1.0000 2650584 1598898450.40 151.4883 60.0019 32.0000 1.9682 1.9697 400.3866 400.7650 0.0594 -1.0000 -1.0000 2650654 1598898450.50 151.4883 60.0019 32.0000 1.9686 1.9701 400.0400 400.4199 0.0596 -1.0000 -1.0000 2650724 1598898450.60 151.4883 60.0019 32.0000 1.9688 1.9704 400.0801 400.4604 0.0597 -1.0000 -1.0000 2650784 1598898450.70 151.4883 60.0019 32.0000 1.9682 1.9697 400.1661 400.5459 0.0595 -1.0000 -1.0000 2650844 1598898450.80 151.4102 60.0019 32.0000 1.9686 1.9701 400.4456 400.8251 0.0595 -1.0000 -1.0000 2650924 1598898450.90 151.3372 60.0019 32.0000 1.9700 1.9716 400.3282 400.7080 0.0595 -1.0000 -1.0000 2650994 1598898451.00 151.3372 60.0019 32.0000 1.9698 1.9713 400.1165 400.4964 0.0596 -1.0000 -1.0000 2651054 1598898451.10 151.3372 60.0019 32.0000 1.9691 1.9706 400.2809 400.6610 0.0596 -1.0000 -1.0000 2651124 1598898451.20 151.3372 60.0019 32.0000 1.9679 1.9695 400.4643 400.8441 0.0595 -1.0000 -1.0000 2651194 1598898451.30 151.3372 60.0019 32.0000 1.9703 1.9718 400.3689 400.7496 0.0596 -1.0000 -1.0000 2651264 1598898451.40 151.5124 60.0019 32.0000 1.9697 1.9712 400.1839 400.5635 0.0595 -1.0000 -1.0000 2651324 1598898451.50 151.5124 60.0019 32.0000 1.9679 1.9695 400.3457 400.7259 0.0596 -1.0000 -1.0000 2651384 1598898451.60 151.5124 60.0019 32.0000 1.9685 1.9700 400.5676 400.9475 0.0595 -1.0000 -1.0000 2651464 1598898451.70 151.5124 60.0019 32.0000 1.9670 1.9685 400.5274 400.9078 0.0597 -1.0000 -1.0000 2651584 1598898451.80 151.5124 60.0019 32.0000 1.9704 1.9719 400.3303 400.7109 0.0596 -1.0000 -1.0000 2651643 1598898451.90 151.1885 60.0019 32.0000 1.9705 1.9721 400.0678 400.4467 0.0595 -1.0000 -1.0000 2651723 1598898452.00 151.1539 60.0019 32.0000 1.9681 1.9696 400.2151 400.5943 0.0594 -1.0000 -1.0000 2651783 1598898452.10 151.1539 60.0019 32.0000 1.9665 1.9680 400.2830 400.6639 0.0596 -1.0000 -1.0000 2651844 1598898452.20 151.1539 60.0019 32.0000 1.9664 1.9680 400.3539 400.7334 0.0595 -1.0000 -1.0000 2652873 1598898452.30 151.1539 60.0019 32.0000 1.9697 1.9713 400.1148 400.4944 0.0595 -1.0000 -1.0000 2652933 1598898452.40 151.1892 60.0019 32.0000 1.9703 1.9718 400.0587 400.4378 0.0594 -1.0000 -1.0000 2652993 1598898452.50 151.4357 60.0019 32.0000 1.9694 1.9709 400.4034 400.7825 0.0595 -1.0000 -1.0000 2653073 1598898452.60 151.4357 60.0019 32.0000 1.9684 1.9699 400.6192 400.9997 0.0596 -1.0000 -1.0000 2653133 1598898452.70 151.4357 60.0019 32.0000 1.9683 1.9698 400.5973 400.9769 0.0595 -1.0000 -1.0000 2653193 1598898452.80 151.4357 60.0019 32.0000 1.9697 1.9713 400.5568 400.9375 0.0597 -1.0000 -1.0000 2653283 1598898452.90 151.4357 60.0019 32.0000 1.9705 1.9720 400.1544 400.5344 0.0596 -1.0000 -1.0000 2653343 1598898453.00 151.5649 60.0019 32.0000 1.9708 1.9723 400.3430 400.7232 0.0596 -1.0000 -1.0000 2653403 1598898453.10 151.5649 60.0019 32.0000 1.9696 1.9712 400.4969 400.8770 0.0595 -1.0000 -1.0000 2653483 1598898453.20 151.5649 60.0019 32.0000 1.9683 1.9698 400.6783 401.0578 0.0594 -1.0000 -1.0000 2653543 1598898453.30 151.5649 60.0019 32.0000 1.9690 1.9706 400.2803 400.6599 0.0595 -1.0000 -1.0000 2653622 1598898453.40 151.5649 60.0019 32.0000 1.9685 1.9700 400.0296 400.4077 0.0593 -1.0000 -1.0000 2653682 1598898453.50 151.4337 60.0019 32.0000 1.9668 1.9683 400.1891 400.5675 0.0594 -1.0000 -1.0000 2653743 1598898453.60 151.2305 60.0019 32.0000 1.9686 1.9701 400.3473 400.7267 0.0594 -1.0000 -1.0000 2653833 1598898453.70 151.2305 60.0019 32.0000 1.9677 1.9692 400.4543 400.8330 0.0594 -1.0000 -1.0000 2653892 1598898453.80 151.2305 60.0019 32.0000 1.9691 1.9707 400.2704 400.6507 0.0595 -1.0000 -1.0000 2653962 1598898453.90 151.2305 60.0019 32.0000 1.9703 1.9718 399.9673 400.3467 0.0595 -1.0000 -1.0000 2654032 1598898454.00 151.2305 60.0019 32.0000 1.9725 1.9740 399.9302 400.3100 0.0596 -1.0000 -1.0000 2654092 1598898454.10 151.7433 60.0019 32.0000 1.9699 1.9714 400.4704 400.8509 0.0597 -1.0000 -1.0000 2654152 1598898454.20 151.7433 60.0019 32.0000 1.9687 1.9703 400.7884 401.1687 0.0596 -1.0000 -1.0000 2654232 1598898454.30 151.7433 60.0019 32.0000 1.9694 1.9710 400.3572 400.7373 0.0595 -1.0000 -1.0000 2654522 1598898454.40 151.7433 60.0019 32.0000 1.9706 1.9722 400.3525 400.7321 0.0595 -1.0000 -1.0000 2654582 1598898454.50 151.7433 60.0019 32.0000 1.9679 1.9694 400.4916 400.8708 0.0594 -1.0000 -1.0000 2654652 1598898454.60 151.4664 60.0028 32.0000 1.9672 1.9687 400.4821 400.8615 0.0594 -1.0000 -1.0000 2654722 1598898454.70 151.2398 60.0036 32.0000 1.9673 1.9689 400.4056 400.7856 0.0596 -1.0000 -1.0000 2654782 1598898454.80 151.2398 60.0036 32.0000 1.9692 1.9708 400.0587 400.4377 0.0594 -1.0000 -1.0000 2655022 1598898454.90 151.2398 60.0036 32.0000 1.9672 1.9687 400.0585 400.4371 0.0593 -1.0000 -1.0000 2655082 1598898455.00 151.2398 60.0036 32.0000 1.9685 1.9701 399.9725 400.3522 0.0596 -1.0000 -1.0000 2655142 1598898455.10 151.2398 60.0036 32.0000 1.9686 1.9701 400.4020 400.7822 0.0595 -1.0000 -1.0000 2655222 1598898455.20 151.6637 60.0036 32.0000 1.9679 1.9694 400.4788 400.8590 0.0596 -1.0000 -1.0000 2655282 1598898455.30 151.6637 60.0036 32.0000 1.9695 1.9711 400.5094 400.8890 0.0594 -1.0000 -1.0000 2655781 1598898455.40 151.6637 60.0036 32.0000 1.9708 1.9724 400.2362 400.6154 0.0595 -1.0000 -1.0000 2655841 1598898455.50 151.6637 60.0036 32.0000 1.9706 1.9721 400.5124 400.8914 0.0593 -1.0000 -1.0000 2655911 1598898455.60 151.6637 60.0036 32.0000 1.9692 1.9708 400.7669 401.1468 0.0595 -1.0000 -1.0000 2655981 1598898455.70 151.6637 60.0036 32.0000 1.9688 1.9703 400.3705 400.7506 0.0595 -1.0000 -1.0000 2656041 1598898455.80 151.3909 60.0036 32.0000 1.9707 1.9722 400.1158 400.4957 0.0596 -1.0000 -1.0000 2656101 1598898455.90 151.3909 60.0036 32.0000 1.9680 1.9696 400.1966 400.5759 0.0596 -1.0000 -1.0000 2656181 1598898456.00 151.3909 60.0036 32.0000 1.9668 1.9683 400.3341 400.7146 0.0595 -1.0000 -1.0000 2656241 1598898456.10 151.3909 60.0036 32.0000 1.9684 1.9700 400.4253 400.8051 0.0595 -1.0000 -1.0000 2656301 1598898456.20 151.3909 60.0036 32.0000 1.9713 1.9728 400.5236 400.9032 0.0595 -1.0000 -1.0000 2656371 1598898456.30 151.3874 60.0036 32.0000 1.9698 1.9714 400.0876 400.4675 0.0595 -1.0000 -1.0000 2656821 1598898456.40 151.3874 60.0036 32.0000 1.9686 1.9701 399.8838 400.2628 0.0594 -1.0000 -1.0000 2656891 1598898456.50 151.3874 60.0036 32.0000 1.9683 1.9699 400.2780 400.6570 0.0594 -1.0000 -1.0000 2656961 1598898456.60 151.3874 60.0036 32.0000 1.9679 1.9695 400.4751 400.8556 0.0597 -1.0000 -1.0000 2657021 1598898456.70 151.3874 60.0036 32.0000 1.9711 1.9726 400.2487 400.6295 0.0597 -1.0000 -1.0000 2657091 1598898456.80 151.4178 60.0036 32.0000 1.9705 1.9720 400.1893 400.5696 0.0596 -1.0000 -1.0000 2657161 1598898456.90 151.7403 60.0036 32.0000 1.9701 1.9717 400.2961 400.6755 0.0594 -1.0000 -1.0000 2657221 1598898457.00 151.7403 60.0036 32.0000 1.9680 1.9696 400.5186 400.8981 0.0595 -1.0000 -1.0000 2657281 1598898457.10 151.7403 60.0036 32.0000 1.9714 1.9729 400.3994 400.7796 0.0596 -1.0000 -1.0000 2657361 1598898457.20 151.7403 60.0036 32.0000 1.9705 1.9721 400.1072 400.4867 0.0595 -1.0000 -1.0000 2657421 1598898457.30 151.7403 60.0036 32.0000 1.9710 1.9725 400.1725 400.5523 0.0596 -1.0000 -1.0000 2657501 1598898457.40 151.4040 60.0036 32.0000 1.9679 1.9694 400.3911 400.7707 0.0594 -1.0000 -1.0000 2657591 1598898457.50 151.4040 60.0036 32.0000 1.9656 1.9671 400.3386 400.7180 0.0595 -1.0000 -1.0000 2657651 1598898457.60 151.4040 60.0036 32.0000 1.9678 1.9693 400.3588 400.7384 0.0595 -1.0000 -1.0000 2657720 1598898457.70 151.4040 60.0036 32.0000 1.9686 1.9702 400.1000 400.4802 0.0596 -1.0000 -1.0000 2657780 1598898457.80 151.4040 60.0036 32.0000 1.9697 1.9712 399.9890 400.3702 0.0598 -1.0000 -1.0000 2657851 1598898457.90 151.3179 60.0036 32.0000 1.9690 1.9705 400.0983 400.4778 0.0595 -1.0000 -1.0000 2658090 1598898458.00 151.2768 60.0036 32.0000 1.9683 1.9699 400.4803 400.8600 0.0595 -1.0000 -1.0000 2658150 1598898458.10 151.2768 60.0036 32.0000 1.9670 1.9686 400.3495 400.7300 0.0596 -1.0000 -1.0000 2658210 1598898458.20 151.2768 60.0036 32.0000 1.9675 1.9691 400.3368 400.7165 0.0595 -1.0000 -1.0000 2658290 1598898458.30 151.2768 60.0036 32.0000 1.9693 1.9708 400.1328 400.5119 0.0594 -1.0000 -1.0000 2658351 1598898458.40 151.2768 60.0036 32.0000 1.9712 1.9727 400.1497 400.5291 0.0594 -1.0000 -1.0000 2659120 1598898458.50 151.6777 60.0036 32.0000 1.9691 1.9706 400.1359 400.5145 0.0594 -1.0000 -1.0000 2659200 1598898458.60 151.6777 60.0036 32.0000 1.9682 1.9697 400.2942 400.6740 0.0596 -1.0000 -1.0000 2659260 1598898458.70 151.6777 60.0036 32.0000 1.9684 1.9699 400.7497 401.1309 0.0596 -1.0000 -1.0000 2659330 1598898458.80 151.6777 60.0036 32.0000 1.9697 1.9712 400.2973 400.6776 0.0596 -1.0000 -1.0000 2659420 1598898458.90 151.6777 60.0036 32.0000 1.9707 1.9722 400.1501 400.5304 0.0596 -1.0000 -1.0000 2659490 1598898459.00 151.4321 60.0036 32.0000 1.9697 1.9712 400.4527 400.8323 0.0595 -1.0000 -1.0000 2659550 1598898459.10 151.4321 60.0036 32.0000 1.9668 1.9683 400.5304 400.9116 0.0597 -1.0000 -1.0000 2659620 1598898459.20 151.4321 60.0036 32.0000 1.9678 1.9693 400.2725 400.6517 0.0595 -1.0000 -1.0000 2659690 1598898459.30 151.4321 60.0036 32.0000 1.9687 1.9702 400.0235 400.4036 0.0596 -1.0000 -1.0000 2659760 1598898459.40 151.4321 60.0036 32.0000 1.9687 1.9702 400.4141 400.7946 0.0596 -1.0000 -1.0000 2659830 1598898459.50 151.4757 60.0036 32.0000 1.9675 1.9691 400.5090 400.8901 0.0597 -1.0000 -1.0000 2659890 1598898459.60 151.6493 60.0036 32.0000 1.9712 1.9728 400.3853 400.7653 0.0595 -1.0000 -1.0000 2659970 1598898459.70 151.6493 60.0036 32.0000 1.9712 1.9727 400.2150 400.5945 0.0595 -1.0000 -1.0000 2700030 1598898459.80 151.6493 60.0036 32.0000 1.9698 1.9714 400.1502 400.5293 0.0595 -1.0000 -1.0000 2700090 1598898459.90 151.6493 60.0036 32.0000 1.9688 1.9703 400.3719 400.7519 0.0596 -1.0000 -1.0000 2700280 1598898460.00 151.6493 60.0036 32.0000 1.9697 1.9713 400.4405 400.8217 0.0597 -1.0000 -1.0000 2700340 1598898460.10 151.5644 60.0015 32.0000 1.9713 1.9729 400.2981 400.6781 0.0597 -1.0000 -1.0000 2700400 1598898460.20 151.5644 60.0015 32.0000 1.9696 1.9711 400.0188 400.3989 0.0595 -1.0000 -1.0000 2700470 1598898460.30 151.5644 60.0015 32.0000 1.9684 1.9699 400.5047 400.8843 0.0595 -1.0000 -1.0000 2700540 1598898460.40 151.5644 60.0015 32.0000 1.9672 1.9687 400.4751 400.8555 0.0597 -1.0000 -1.0000 2700800 1598898460.50 151.5644 60.0015 32.0000 1.9675 1.9690 400.4209 400.7998 0.0594 -1.0000 -1.0000 2700880 1598898460.60 151.5644 60.0015 32.0000 1.9712 1.9727 400.1005 400.4807 0.0596 -1.0000 -1.0000 2700940 1598898460.70 151.5367 60.0015 32.0000 1.9702 1.9717 399.9720 400.3518 0.0595 -1.0000 -1.0000 2701000 1598898460.80 151.4796 60.0015 32.0000 1.9701 1.9717 400.2214 400.5995 0.0594 -1.0000 -1.0000 2701080 1598898460.90 151.4796 60.0015 32.0000 1.9689 1.9705 400.7337 401.1148 0.0597 -1.0000 -1.0000 2701399 1598898461.00 151.4796 60.0015 32.0000 1.9685 1.9701 400.2490 400.6294 0.0595 -1.0000 -1.0000 2701460 1598898461.10 151.4796 60.0015 32.0000 1.9689 1.9704 399.9366 400.3151 0.0594 -1.0000 -1.0000 2701539 1598898461.20 151.4796 60.0015 32.0000 1.9700 1.9716 400.2643 400.6438 0.0595 -1.0000 -1.0000 2701599 1598898461.30 151.4796 60.0015 32.0000 1.9683 1.9699 400.3805 400.7596 0.0594 -1.0000 -1.0000 2701669 1598898461.40 151.4796 60.0015 32.0000 1.9692 1.9707 400.2415 400.6209 0.0595 -1.0000 -1.0000 2702549 1598898461.50 151.5682 60.0015 32.0000 1.9699 1.9715 400.0217 400.4011 0.0595 -1.0000 -1.0000 2702609 1598898461.60 151.5682 60.0015 32.0000 1.9685 1.9700 399.9563 400.3357 0.0595 -1.0000 -1.0000 2702689 1598898461.70 151.5682 60.0015 32.0000 1.9685 1.9700 400.1673 400.5465 0.0595 -1.0000 -1.0000 2702749 1598898461.80 151.5682 60.0015 32.0000 1.9688 1.9704 400.5145 400.8943 0.0595 -1.0000 -1.0000 2702809 1598898461.90 151.5682 60.0015 32.0000 1.9676 1.9691 400.5873 400.9688 0.0597 -1.0000 -1.0000 2702889 1598898462.00 151.6858 60.0015 32.0000 1.9692 1.9708 400.2987 400.6782 0.0595 -1.0000 -1.0000 2702949 1598898462.10 151.7134 60.0015 32.0000 1.9690 1.9705 400.0752 400.4555 0.0597 -1.0000 -1.0000 2703008 1598898462.20 151.7134 60.0015 32.0000 1.9690 1.9706 400.3337 400.7111 0.0592 -1.0000 -1.0000 2703079 1598898462.30 151.7134 60.0015 32.0000 1.9698 1.9713 400.6551 401.0350 0.0595 -1.0000 -1.0000 2703149 1598898462.40 151.7134 60.0015 32.0000 1.9706 1.9721 400.4939 400.8744 0.0596 -1.0000 -1.0000 2703208 1598898462.50 151.7018 60.0015 32.0000 1.9704 1.9720 400.0867 400.4652 0.0594 -1.0000 -1.0000 2703278 1598898462.60 151.4432 60.0015 32.0000 1.9705 1.9721 400.3137 400.6933 0.0596 -1.0000 -1.0000 2703348 1598898462.70 151.4432 60.0015 32.0000 1.9677 1.9693 400.4742 400.8535 0.0594 -1.0000 -1.0000 2703408 1598898462.80 151.4432 60.0015 32.0000 1.9701 1.9716 400.3768 400.7572 0.0596 -1.0000 -1.0000 2703478 1598898462.90 151.4432 60.0015 32.0000 1.9687 1.9702 400.0568 400.4370 0.0596 -1.0000 -1.0000 2703548 1598898463.00 151.4432 60.0015 32.0000 1.9692 1.9708 400.2840 400.6638 0.0595 -1.0000 -1.0000 2703608 1598898463.10 151.4031 60.0015 32.0000 1.9674 1.9690 400.4458 400.8256 0.0595 -1.0000 -1.0000 2703678 1598898463.20 151.4031 60.0015 32.0000 1.9693 1.9709 400.4225 400.8026 0.0596 -1.0000 -1.0000 2703738 1598898463.30 151.4031 60.0015 32.0000 1.9712 1.9727 400.2877 400.6677 0.0595 -1.0000 -1.0000 2703818 1598898463.40 151.4031 60.0015 32.0000 1.9705 1.9720 400.0557 400.4343 0.0594 -1.0000 -1.0000 2703878 1598898463.50 151.4031 60.0015 32.0000 1.9690 1.9705 400.2510 400.6302 0.0595 -1.0000 -1.0000 2703948 1598898463.60 151.4031 60.0015 32.0000 1.9681 1.9696 400.5147 400.8953 0.0596 -1.0000 -1.0000 2704018 1598898463.70 151.6856 60.0015 32.0000 1.9677 1.9693 400.4679 400.8481 0.0596 -1.0000 -1.0000 2704098 1598898463.80 151.6856 60.0015 32.0000 1.9689 1.9704 400.1551 400.5355 0.0596 -1.0000 -1.0000 2704158 1598898463.90 151.6856 60.0015 32.0000 1.9708 1.9723 400.0592 400.4372 0.0593 -1.0000 -1.0000 2704238 1598898464.00 151.6856 60.0015 32.0000 1.9686 1.9701 400.3914 400.7710 0.0595 -1.0000 -1.0000 2704298 1598898464.10 151.6856 60.0015 32.0000 1.9678 1.9693 400.4840 400.8642 0.0596 -1.0000 -1.0000 2704358 1598898464.20 151.6903 60.0015 32.0000 1.9675 1.9690 400.3949 400.7743 0.0594 -1.0000 -1.0000 2704428 1598898464.30 151.6942 60.0015 32.0000 1.9675 1.9691 400.0901 400.4690 0.0595 -1.0000 -1.0000 2704498 1598898464.40 151.6942 60.0015 32.0000 1.9688 1.9703 400.3629 400.7430 0.0595 -1.0000 -1.0000 2704558 1598898464.50 151.6942 60.0015 32.0000 1.9688 1.9703 400.5649 400.9439 0.0594 -1.0000 -1.0000 2704628 1598898464.60 151.6942 60.0015 32.0000 1.9708 1.9723 400.6065 400.9870 0.0596 -1.0000 -1.0000 2704688 1598898464.70 151.6942 60.0015 32.0000 1.9712 1.9727 400.2759 400.6554 0.0595 -1.0000 -1.0000 2704758 1598898464.80 151.5560 60.0018 32.0000 1.9694 1.9710 400.1708 400.5507 0.0596 -1.0000 -1.0000 2704828 1598898464.90 151.5560 60.0018 32.0000 1.9675 1.9691 400.3984 400.7794 0.0597 -1.0000 -1.0000 2704888 1598898465.00 151.5560 60.0018 32.0000 1.9665 1.9680 400.5046 400.8832 0.0593 -1.0000 -1.0000 2704958 1598898465.10 151.5560 60.0018 32.0000 1.9691 1.9707 400.2176 400.5971 0.0595 -1.0000 -1.0000 2705358 1598898465.20 151.5560 60.0018 32.0000 1.9689 1.9704 399.9467 400.3259 0.0595 -1.0000 -1.0000 2705427 1598898465.30 151.3935 60.0018 32.0000 1.9689 1.9704 400.0665 400.4459 0.0595 -1.0000 -1.0000 2705497 1598898465.40 151.3613 60.0018 32.0000 1.9677 1.9693 400.2784 400.6582 0.0596 -1.0000 -1.0000 2705558 1598898465.50 151.3613 60.0018 32.0000 1.9681 1.9696 400.4466 400.8264 0.0595 -1.0000 -1.0000 2705627 1598898465.60 151.3613 60.0018 32.0000 1.9702 1.9717 400.3264 400.7063 0.0594 -1.0000 -1.0000 2705857 1598898465.70 151.3613 60.0018 32.0000 1.9688 1.9703 400.1348 400.5133 0.0594 -1.0000 -1.0000 2705927 1598898465.80 151.3613 60.0018 32.0000 1.9690 1.9705 400.2497 400.6292 0.0595 -1.0000 -1.0000 2705987 1598898465.90 151.6102 60.0018 32.0000 1.9682 1.9697 400.5845 400.9651 0.0596 -1.0000 -1.0000 2706057 1598898466.00 151.6102 60.0018 32.0000 1.9688 1.9704 400.5616 400.9421 0.0596 -1.0000 -1.0000 2706117 1598898466.10 151.6102 60.0018 32.0000 1.9701 1.9716 400.2938 400.6743 0.0596 -1.0000 -1.0000 2706347 1598898466.20 151.6102 60.0018 32.0000 1.9693 1.9709 399.9072 400.2868 0.0596 -1.0000 -1.0000 2706417 1598898466.30 151.6102 60.0018 32.0000 1.9684 1.9700 400.2566 400.6364 0.0595 -1.0000 -1.0000 2706477 1598898466.40 151.3595 60.0018 32.0000 1.9667 1.9682 400.4240 400.8033 0.0595 -1.0000 -1.0000 2706547 1598898466.50 151.3595 60.0018 32.0000 1.9668 1.9683 400.2385 400.6176 0.0594 -1.0000 -1.0000 2706617 1598898466.60 151.3595 60.0018 32.0000 1.9677 1.9693 400.1411 400.5201 0.0594 -1.0000 -1.0000 2707097 1598898466.70 151.3595 60.0018 32.0000 1.9703 1.9718 399.9414 400.3203 0.0595 -1.0000 -1.0000 2707157 1598898466.80 151.3595 60.0018 32.0000 1.9699 1.9714 400.1192 400.4985 0.0595 -1.0000 -1.0000 2707227 1598898466.90 151.4101 60.0018 32.0000 1.9677 1.9692 400.5118 400.8917 0.0595 -1.0000 -1.0000 2707296 1598898467.00 151.4569 60.0018 32.0000 1.9670 1.9685 400.4096 400.7896 0.0596 -1.0000 -1.0000 2707356 1598898467.10 151.4569 60.0018 32.0000 1.9696 1.9711 400.4499 400.8299 0.0596 -1.0000 -1.0000 2707516 1598898467.20 151.4569 60.0018 32.0000 1.9709 1.9724 400.2659 400.6465 0.0596 -1.0000 -1.0000 2707586 1598898467.30 151.4569 60.0018 32.0000 1.9715 1.9731 400.1209 400.5005 0.0595 -1.0000 -1.0000 2707656 1598898467.40 151.4569 60.0018 32.0000 1.9708 1.9724 400.4301 400.8113 0.0597 -1.0000 -1.0000 2707716 1598898467.50 151.5839 60.0018 32.0000 1.9682 1.9698 400.7013 401.0815 0.0595 -1.0000 -1.0000 2707786 1598898467.60 151.6431 60.0018 32.0000 1.9688 1.9704 400.1894 400.5693 0.0596 -1.0000 -1.0000 2708076 1598898467.70 151.6431 60.0018 32.0000 1.9697 1.9712 400.1352 400.5139 0.0595 -1.0000 -1.0000 2708136 1598898467.80 151.6431 60.0018 32.0000 1.9689 1.9704 400.4183 400.7983 0.0595 -1.0000 -1.0000 2708196 1598898467.90 151.6431 60.0018 32.0000 1.9680 1.9695 400.5323 400.9120 0.0595 -1.0000 -1.0000 2708276 1598898468.00 151.6431 60.0018 32.0000 1.9687 1.9702 400.3479 400.7276 0.0594 -1.0000 -1.0000 2708336 1598898468.10 151.4275 60.0018 32.0000 1.9673 1.9688 400.0479 400.4264 0.0594 -1.0000 -1.0000 2708536 1598898468.20 151.4275 60.0018 32.0000 1.9690 1.9705 399.8290 400.2093 0.0596 -1.0000 -1.0000 2708606 1598898468.30 151.4275 60.0018 32.0000 1.9700 1.9715 400.2945 400.6747 0.0596 -1.0000 -1.0000 2708676 1598898468.40 151.4275 60.0018 32.0000 1.9683 1.9699 400.6684 401.0482 0.0594 -1.0000 -1.0000 2708736 1598898468.50 151.4275 60.0018 32.0000 1.9691 1.9706 400.5147 400.8951 0.0597 -1.0000 -1.0000 2708806 1598898468.60 151.4275 60.0018 32.0000 1.9698 1.9714 400.5349 400.9156 0.0596 -1.0000 -1.0000 2709106 1598898468.70 151.5128 60.0018 32.0000 1.9687 1.9703 400.1551 400.5354 0.0596 -1.0000 -1.0000 2709166 1598898468.80 151.5640 60.0018 32.0000 1.9683 1.9699 400.5336 400.9123 0.0593 -1.0000 -1.0000 2709236 1598898468.90 151.5640 60.0018 32.0000 1.9695 1.9710 400.2497 400.6295 0.0596 -1.0000 -1.0000 2709306 1598898469.00 151.5640 60.0018 32.0000 1.9691 1.9707 400.0793 400.4586 0.0594 -1.0000 -1.0000 2709366 1598898469.10 151.5640 60.0018 32.0000 1.9669 1.9684 400.3757 400.7566 0.0597 -1.0000 -1.0000 2709436 1598898469.20 151.5640 60.0018 32.0000 1.9679 1.9695 400.4658 400.8472 0.0598 -1.0000 -1.0000 2709496 1598898469.30 151.3981 60.0018 32.0000 1.9694 1.9709 400.4159 400.7969 0.0596 -1.0000 -1.0000 2709576 1598898469.40 151.3981 60.0018 32.0000 1.9696 1.9711 400.3896 400.7686 0.0595 -1.0000 -1.0000 2709635 1598898469.50 151.3981 60.0018 32.0000 1.9701 1.9717 400.1996 400.5800 0.0596 -1.0000 -1.0000 2709695 1598898469.60 151.3981 60.0018 32.0000 1.9672 1.9688 400.5035 400.8837 0.0595 -1.0000 -1.0000 2709805 1598898469.70 151.3981 60.0018 32.0000 1.9663 1.9678 400.5523 400.9326 0.0596 -1.0000 -1.0000 2710075 1598898469.80 151.4724 60.0018 32.0000 1.9704 1.9720 400.2791 400.6595 0.0596 -1.0000 -1.0000 2710145 1598898469.90 151.7819 60.0018 32.0000 1.9692 1.9708 400.3659 400.7456 0.0594 -1.0000 -1.0000 2710215 1598898470.00 151.7819 60.0018 32.0000 1.9674 1.9689 400.5262 400.9057 0.0594 -1.0000 -1.0000 2710275 1598898470.10 151.7819 60.0018 32.0000 1.9707 1.9722 400.3355 400.7150 0.0596 -1.0000 -1.0000 2710345 1598898470.20 151.7819 60.0018 32.0000 1.9697 1.9712 400.1168 400.4966 0.0595 -1.0000 -1.0000 2710595 1598898470.30 151.7819 60.0018 32.0000 1.9690 1.9706 400.1120 400.4919 0.0595 -1.0000 -1.0000 2710665 1598898470.40 151.3175 60.0018 32.0000 1.9702 1.9718 400.5280 400.9085 0.0597 -1.0000 -1.0000 2710725 1598898470.50 151.3175 60.0018 32.0000 1.9686 1.9701 400.5839 400.9641 0.0596 -1.0000 -1.0000 2710795 1598898470.60 151.3175 60.0018 32.0000 1.9706 1.9721 400.2254 400.6052 0.0595 -1.0000 -1.0000 2710855 1598898470.70 151.3175 60.0018 32.0000 1.9710 1.9725 400.0710 400.4495 0.0594 -1.0000 -1.0000 2711135 1598898470.80 151.3175 60.0018 32.0000 1.9688 1.9703 400.1364 400.5147 0.0594 -1.0000 -1.0000 2711215 1598898470.90 151.3727 60.0018 32.0000 1.9694 1.9710 400.3865 400.7664 0.0595 -1.0000 -1.0000 2711275 1598898471.00 151.4523 60.0018 32.0000 1.9707 1.9722 400.3232 400.7034 0.0596 -1.0000 -1.0000 2711335 1598898471.10 151.4523 60.0018 32.0000 1.9691 1.9707 400.3150 400.6950 0.0595 -1.0000 -1.0000 2711405 1598898471.20 151.4523 60.0018 32.0000 1.9697 1.9713 400.0491 400.4283 0.0595 -1.0000 -1.0000 2711535 1598898471.30 151.4523 60.0018 32.0000 1.9683 1.9698 400.3640 400.7430 0.0594 -1.0000 -1.0000 2711604 1598898471.40 151.4523 60.0018 32.0000 1.9688 1.9703 400.4396 400.8202 0.0596 -1.0000 -1.0000 2711665 1598898471.50 151.4884 60.0018 32.0000 1.9680 1.9696 400.5288 400.9095 0.0596 -1.0000 -1.0000 2711734 1598898471.60 151.4884 60.0018 32.0000 1.9698 1.9713 400.3942 400.7742 0.0595 -1.0000 -1.0000 2711804 1598898471.70 151.4884 60.0018 32.0000 1.9691 1.9707 400.0420 400.4208 0.0594 -1.0000 -1.0000 2711864 1598898471.80 151.4884 60.0018 32.0000 1.9691 1.9706 400.3373 400.7163 0.0594 -1.0000 -1.0000 2712654 1598898471.90 151.4884 60.0018 32.0000 1.9684 1.9700 400.5381 400.9188 0.0596 -1.0000 -1.0000 2712724 1598898472.00 151.4884 60.0018 32.0000 1.9694 1.9709 400.4177 400.7974 0.0594 -1.0000 -1.0000 2712794 1598898472.10 151.6342 60.0018 32.0000 1.9707 1.9723 400.2080 400.5873 0.0595 -1.0000 -1.0000 2712854 1598898472.20 151.6342 60.0018 32.0000 1.9694 1.9709 400.4231 400.8032 0.0595 -1.0000 -1.0000 2712924 1598898472.30 151.6342 60.0018 32.0000 1.9694 1.9709 400.4608 400.8403 0.0595 -1.0000 -1.0000 2712984 1598898472.40 151.6342 60.0018 32.0000 1.9684 1.9699 400.2094 400.5896 0.0596 -1.0000 -1.0000 2713064 1598898472.50 151.6342 60.0018 32.0000 1.9690 1.9705 400.2913 400.6715 0.0596 -1.0000 -1.0000 2713134 1598898472.60 151.6342 60.0018 32.0000 1.9671 1.9686 400.5558 400.9362 0.0595 -1.0000 -1.0000 2713194 1598898472.70 151.6447 60.0018 32.0000 1.9673 1.9688 400.3611 400.7413 0.0596 -1.0000 -1.0000 2713264 1598898472.80 151.6447 60.0018 32.0000 1.9688 1.9704 400.0824 400.4628 0.0596 -1.0000 -1.0000 2713334 1598898472.90 151.6447 60.0018 32.0000 1.9709 1.9724 400.0621 400.4419 0.0596 -1.0000 -1.0000 2713394 1598898473.00 151.6447 60.0018 32.0000 1.9712 1.9728 400.2348 400.6139 0.0594 -1.0000 -1.0000 2713454 1598898473.10 151.6447 60.0018 32.0000 1.9702 1.9718 400.4334 400.8126 0.0595 -1.0000 -1.0000 2713534 1598898473.20 151.5334 60.0018 32.0000 1.9701 1.9717 400.4961 400.8758 0.0595 -1.0000 -1.0000 2713593 1598898473.30 151.5334 60.0018 32.0000 1.9706 1.9721 400.2786 400.6581 0.0595 -1.0000 -1.0000 2714033 1598898473.40 151.5334 60.0018 32.0000 1.9687 1.9703 400.1406 400.5200 0.0594 -1.0000 -1.0000 2714093 1598898473.50 151.5334 60.0018 32.0000 1.9681 1.9697 400.4066 400.7855 0.0594 -1.0000 -1.0000 2714153 1598898473.60 151.5334 60.0018 32.0000 1.9686 1.9701 400.2155 400.5946 0.0594 -1.0000 -1.0000 2714233 1598898473.70 151.5334 60.0018 32.0000 1.9695 1.9710 400.0056 400.3846 0.0595 -1.0000 -1.0000 2714293 1598898473.80 151.4653 60.0018 32.0000 1.9700 1.9715 399.9567 400.3346 0.0592 -1.0000 -1.0000 2714533 1598898473.90 151.4653 60.0018 32.0000 1.9687 1.9703 400.2677 400.6464 0.0594 -1.0000 -1.0000 2714613 1598898474.00 151.4653 60.0018 32.0000 1.9673 1.9689 400.5779 400.9573 0.0594 -1.0000 -1.0000 2714673 1598898474.10 151.4653 60.0018 32.0000 1.9688 1.9704 400.4869 400.8667 0.0595 -1.0000 -1.0000 2714733 1598898474.20 151.4653 60.0018 32.0000 1.9710 1.9725 400.2863 400.6668 0.0597 -1.0000 -1.0000 2714803 1598898474.30 151.3273 60.0018 32.0000 1.9694 1.9709 400.1676 400.5482 0.0596 -1.0000 -1.0000 2715033 1598898474.40 151.3273 60.0018 32.0000 1.9675 1.9690 400.1561 400.5349 0.0594 -1.0000 -1.0000 2715103 1598898474.50 151.3273 60.0018 32.0000 1.9665 1.9680 400.6235 401.0039 0.0596 -1.0000 -1.0000 2715173 1598898474.60 151.3273 60.0018 32.0000 1.9682 1.9697 400.4439 400.8240 0.0595 -1.0000 -1.0000 2715233 1598898474.70 151.3273 60.0018 32.0000 1.9711 1.9726 400.3015 400.6824 0.0596 -1.0000 -1.0000 2715293 1598898474.80 151.3273 60.0018 32.0000 1.9715 1.9730 399.9547 400.3342 0.0596 -1.0000 -1.0000 2715372 1598898474.90 151.3273 60.0018 32.0000 1.9705 1.9721 400.2627 400.6438 0.0597 -1.0000 -1.0000 2715432 1598898475.00 151.3462 60.0018 32.0000 1.9689 1.9704 400.4435 400.8231 0.0595 -1.0000 -1.0000 2715492 1598898475.10 151.3462 60.0018 32.0000 1.9664 1.9679 400.3875 400.7679 0.0596 -1.0000 -1.0000 2715573 1598898475.20 151.3462 60.0018 32.0000 1.9673 1.9689 400.2851 400.6653 0.0596 -1.0000 -1.0000 2715633 1598898475.30 151.3462 60.0018 32.0000 1.9683 1.9698 400.1819 400.5618 0.0595 -1.0000 -1.0000 2715722 1598898475.40 151.3462 60.0018 32.0000 1.9701 1.9716 400.0683 400.4474 0.0595 -1.0000 -1.0000 2715822 1598898475.50 151.3741 60.0018 32.0000 1.9691 1.9706 400.1181 400.4979 0.0595 -1.0000 -1.0000 2715902 1598898475.60 151.4105 60.0018 32.0000 1.9686 1.9702 400.2477 400.6270 0.0594 -1.0000 -1.0000 2715972 1598898475.70 151.4105 60.0018 32.0000 1.9686 1.9701 400.3149 400.6942 0.0594 -1.0000 -1.0000 2716032 1598898475.80 151.4105 60.0018 32.0000 1.9700 1.9715 400.0320 400.4098 0.0593 -1.0000 -1.0000 2716092 1598898475.90 151.4105 60.0018 32.0000 1.9701 1.9717 400.4680 400.8481 0.0595 -1.0000 -1.0000 2716592 1598898476.00 151.4105 60.0018 32.0000 1.9691 1.9706 400.4187 400.7993 0.0597 -1.0000 -1.0000 2716662 1598898476.10 151.6210 60.0018 32.0000 1.9706 1.9722 399.9827 400.3627 0.0595 -1.0000 -1.0000 2716722 1598898476.20 151.6210 60.0018 32.0000 1.9704 1.9719 400.0287 400.4077 0.0595 -1.0000 -1.0000 2716792 1598898476.30 151.6210 60.0018 32.0000 1.9679 1.9695 400.1094 400.4899 0.0597 -1.0000 -1.0000 2716852 1598898476.40 151.6210 60.0018 32.0000 1.9694 1.9710 400.3233 400.7042 0.0597 -1.0000 -1.0000 2716922 1598898476.50 151.6210 60.0018 32.0000 1.9677 1.9693 400.4546 400.8349 0.0595 -1.0000 -1.0000 2716992 1598898476.60 151.5744 60.0018 32.0000 1.9685 1.9701 400.0336 400.4130 0.0595 -1.0000 -1.0000 2717062 1598898476.70 151.3763 60.0018 32.0000 1.9705 1.9721 400.0010 400.3806 0.0595 -1.0000 -1.0000 2717122 1598898476.80 151.3763 60.0018 32.0000 1.9697 1.9713 400.4007 400.7805 0.0596 -1.0000 -1.0000 2717192 1598898476.90 151.3763 60.0018 32.0000 1.9682 1.9697 400.3778 400.7566 0.0594 -1.0000 -1.0000 2717252 1598898477.00 151.3763 60.0018 32.0000 1.9675 1.9690 400.3947 400.7756 0.0596 -1.0000 -1.0000 2717321 1598898477.10 151.3763 60.0018 32.0000 1.9702 1.9718 400.2115 400.5919 0.0596 -1.0000 -1.0000 2717391 1598898477.20 151.3763 60.0018 32.0000 1.9712 1.9727 399.9890 400.3679 0.0595 -1.0000 -1.0000 2717452 1598898477.30 151.3763 60.0018 32.0000 1.9679 1.9695 400.2204 400.6006 0.0596 -1.0000 -1.0000 2717521 1598898477.40 151.3763 60.0018 32.0000 1.9678 1.9693 400.2969 400.6759 0.0594 -1.0000 -1.0000 2717841 1598898477.50 151.3763 60.0018 32.0000 1.9703 1.9718 400.5051 400.8851 0.0596 -1.0000 -1.0000 2717901 1598898477.60 151.6054 60.0018 32.0000 1.9705 1.9720 400.0461 400.4267 0.0596 -1.0000 -1.0000 2717971 1598898477.70 151.6627 60.0018 32.0000 1.9693 1.9708 400.1150 400.4956 0.0597 -1.0000 -1.0000 2718042 1598898477.80 151.6627 60.0018 32.0000 1.9681 1.9696 400.3543 400.7329 0.0594 -1.0000 -1.0000 2718101 1598898477.90 151.6627 60.0018 32.0000 1.9703 1.9719 400.4921 400.8718 0.0595 -1.0000 -1.0000 2718361 1598898478.00 151.6627 60.0018 32.0000 1.9699 1.9714 400.3111 400.6897 0.0594 -1.0000 -1.0000 2718421 1598898478.10 151.6627 60.0018 32.0000 1.9701 1.9716 400.1024 400.4823 0.0596 -1.0000 -1.0000 2718491 1598898478.20 151.4294 60.0018 32.0000 1.9697 1.9712 399.9066 400.2865 0.0596 -1.0000 -1.0000 2718561 1598898478.30 151.4294 60.0018 32.0000 1.9697 1.9712 400.4128 400.7936 0.0597 -1.0000 -1.0000 2718621 1598898478.40 151.4294 60.0018 32.0000 1.9692 1.9708 400.5134 400.8944 0.0596 -1.0000 -1.0000 2719061 1598898478.50 151.4294 60.0018 32.0000 1.9698 1.9714 400.4583 400.8381 0.0595 -1.0000 -1.0000 2719131 1598898478.60 151.4294 60.0018 32.0000 1.9700 1.9715 400.2974 400.6776 0.0595 -1.0000 -1.0000 2719191 1598898478.70 151.4294 60.0018 32.0000 1.9704 1.9720 400.4555 400.8347 0.0595 -1.0000 -1.0000 2719251 1598898478.80 151.3621 60.0018 32.0000 1.9694 1.9709 400.6316 401.0107 0.0593 -1.0000 -1.0000 2719331 1598898478.90 151.3621 60.0018 32.0000 1.9704 1.9720 400.5704 400.9493 0.0594 -1.0000 -1.0000 2719391 1598898479.00 151.3621 60.0018 32.0000 1.9706 1.9721 400.0440 400.4231 0.0594 -1.0000 -1.0000 2719571 1598898479.10 151.3621 60.0018 32.0000 1.9680 1.9696 400.2975 400.6781 0.0597 -1.0000 -1.0000 2719651 1598898479.20 151.3621 60.0018 32.0000 1.9667 1.9683 400.3104 400.6910 0.0597 -1.0000 -1.0000 2719711 1598898479.30 151.5919 60.0018 32.0000 1.9663 1.9678 400.4036 400.7826 0.0592 -1.0000 -1.0000 2719781 1598898479.40 151.6174 60.0018 32.0000 1.9684 1.9699 400.1457 400.5242 0.0594 -1.0000 -1.0000 2719840 1598898479.50 151.6174 60.0018 32.0000 1.9686 1.9701 399.9052 400.2854 0.0596 -1.0000 -1.0000 2720041 1598898479.60 151.6174 60.0018 32.0000 1.9691 1.9706 400.0816 400.4607 0.0594 -1.0000 -1.0000 2720110 1598898479.70 151.6174 60.0018 32.0000 1.9686 1.9701 400.1760 400.5574 0.0597 -1.0000 -1.0000 2720170 1598898479.80 151.6174 60.0018 32.0000 1.9680 1.9695 400.5870 400.9673 0.0597 -1.0000 -1.0000 2720230 1598898479.90 151.6174 60.0018 32.0000 1.9713 1.9728 400.2873 400.6683 0.0597 -1.0000 -1.0000 2720310 1598898480.00 151.4152 60.0023 32.0000 1.9705 1.9720 400.1405 400.5186 0.0594 -1.0000 -1.0000 2720370 1598898480.10 151.4152 60.0023 32.0000 1.9681 1.9696 400.0652 400.4449 0.0595 -1.0000 -1.0000 2720430 1598898480.20 151.4152 60.0023 32.0000 1.9680 1.9695 400.3218 400.7017 0.0595 -1.0000 -1.0000 2720500 1598898480.30 151.4152 60.0023 32.0000 1.9686 1.9702 400.3856 400.7664 0.0596 -1.0000 -1.0000 2720570 1598898480.40 151.4152 60.0023 32.0000 1.9721 1.9737 400.1891 400.5691 0.0596 -1.0000 -1.0000 2720630 1598898480.50 151.4152 60.0023 32.0000 1.9721 1.9737 400.3039 400.6843 0.0596 -1.0000 -1.0000 2721130 1598898480.60 151.4152 60.0023 32.0000 1.9693 1.9709 400.5696 400.9486 0.0594 -1.0000 -1.0000 2721200 1598898480.70 151.4966 60.0023 32.0000 1.9690 1.9705 400.6664 401.0469 0.0596 -1.0000 -1.0000 2721260 1598898480.80 151.4966 60.0023 32.0000 1.9698 1.9713 400.2950 400.6748 0.0595 -1.0000 -1.0000 2721330 1598898480.90 151.4966 60.0023 32.0000 1.9690 1.9705 400.4301 400.8106 0.0596 -1.0000 -1.0000 2721390 1598898481.00 151.4966 60.0023 32.0000 1.9678 1.9693 400.3900 400.7697 0.0595 -1.0000 -1.0000 2721520 1598898481.10 151.4966 60.0023 32.0000 1.9668 1.9683 400.3624 400.7420 0.0595 -1.0000 -1.0000 2721600 1598898481.20 151.3997 60.0023 32.0000 1.9682 1.9697 400.0813 400.4617 0.0596 -1.0000 -1.0000 2721660 1598898481.30 151.3844 60.0023 32.0000 1.9697 1.9712 399.8172 400.1962 0.0595 -1.0000 -1.0000 2721730 1598898481.40 151.3844 60.0023 32.0000 1.9696 1.9711 399.9803 400.3583 0.0594 -1.0000 -1.0000 2721790 1598898481.50 151.3844 60.0023 32.0000 1.9688 1.9704 400.1167 400.4962 0.0595 -1.0000 -1.0000 2721850 1598898481.60 151.3844 60.0023 32.0000 1.9702 1.9717 400.3966 400.7761 0.0595 -1.0000 -1.0000 2722100 1598898481.70 151.3844 60.0023 32.0000 1.9706 1.9722 400.4815 400.8627 0.0597 -1.0000 -1.0000 2722160 1598898481.80 151.4440 60.0023 32.0000 1.9722 1.9738 400.1173 400.4974 0.0597 -1.0000 -1.0000 2722220 1598898481.90 151.4440 60.0023 32.0000 1.9682 1.9698 400.0660 400.4445 0.0593 -1.0000 -1.0000 2722310 1598898482.00 151.4440 60.0023 32.0000 1.9686 1.9702 400.3251 400.7051 0.0595 -1.0000 -1.0000 2722370 1598898482.10 151.4440 60.0023 32.0000 1.9690 1.9705 400.3574 400.7366 0.0594 -1.0000 -1.0000 2722550 1598898482.20 151.4440 60.0023 32.0000 1.9687 1.9702 400.1187 400.4979 0.0595 -1.0000 -1.0000 2722620 1598898482.30 151.4440 60.0023 32.0000 1.9698 1.9713 399.8995 400.2793 0.0596 -1.0000 -1.0000 2722680 1598898482.40 151.4440 60.0023 32.0000 1.9699 1.9714 400.2327 400.6121 0.0595 -1.0000 -1.0000 2722750 1598898482.50 151.4440 60.0023 32.0000 1.9676 1.9691 400.4246 400.8045 0.0596 -1.0000 -1.0000 2722850 1598898482.60 151.4440 60.0023 32.0000 1.9681 1.9696 400.3707 400.7512 0.0596 -1.0000 -1.0000 2723089 1598898482.70 151.4440 60.0023 32.0000 1.9708 1.9723 400.0619 400.4420 0.0596 -1.0000 -1.0000 2723149 1598898482.80 151.4440 60.0023 32.0000 1.9707 1.9722 400.1375 400.5171 0.0596 -1.0000 -1.0000 2723219 1598898482.90 151.4477 60.0023 32.0000 1.9700 1.9716 400.3647 400.7450 0.0595 -1.0000 -1.0000 2723289 1598898483.00 151.5223 60.0023 32.0000 1.9672 1.9688 400.4175 400.7974 0.0595 -1.0000 -1.0000 2723349 1598898483.10 151.5223 60.0023 32.0000 1.9695 1.9710 399.9478 400.3269 0.0595 -1.0000 -1.0000 2723809 1598898483.20 151.5223 60.0023 32.0000 1.9691 1.9706 400.2479 400.6280 0.0595 -1.0000 -1.0000 2723869 1598898483.30 151.5223 60.0023 32.0000 1.9685 1.9700 400.3536 400.7327 0.0594 -1.0000 -1.0000 2723939 1598898483.40 151.5223 60.0023 32.0000 1.9689 1.9705 400.3520 400.7314 0.0595 -1.0000 -1.0000 2723999 1598898483.50 151.5459 60.0023 32.0000 1.9673 1.9689 400.0479 400.4275 0.0595 -1.0000 -1.0000 2724069 1598898483.60 151.5459 60.0023 32.0000 1.9694 1.9710 399.8717 400.2514 0.0596 -1.0000 -1.0000 2724309 1598898483.70 151.5459 60.0023 32.0000 1.9691 1.9706 400.1757 400.5548 0.0595 -1.0000 -1.0000 2724369 1598898483.80 151.5459 60.0023 32.0000 1.9697 1.9712 400.4089 400.7890 0.0596 -1.0000 -1.0000 2724429 1598898483.90 151.5459 60.0023 32.0000 1.9702 1.9717 400.4129 400.7928 0.0595 -1.0000 -1.0000 2724499 1598898484.00 151.5459 60.0023 32.0000 1.9696 1.9711 400.2271 400.6069 0.0595 -1.0000 -1.0000 2724569 1598898484.10 151.4678 60.0023 32.0000 1.9710 1.9726 400.0879 400.4677 0.0596 -1.0000 -1.0000 2724629 1598898484.20 151.4678 60.0023 32.0000 1.9686 1.9701 400.4668 400.8462 0.0595 -1.0000 -1.0000 2724699 1598898484.30 151.4678 60.0023 32.0000 1.9671 1.9687 400.4619 400.8421 0.0595 -1.0000 -1.0000 2724759 1598898484.40 151.4678 60.0023 32.0000 1.9699 1.9714 400.4473 400.8258 0.0593 -1.0000 -1.0000 2724829 1598898484.50 151.4678 60.0023 32.0000 1.9700 1.9715 400.1395 400.5177 0.0594 -1.0000 -1.0000 2724899 1598898484.60 151.4678 60.0023 32.0000 1.9701 1.9716 400.0784 400.4581 0.0595 -1.0000 -1.0000 2725488 1598898484.70 151.5568 60.0011 32.0000 1.9693 1.9708 400.4187 400.7984 0.0595 -1.0000 -1.0000 2725548 1598898484.80 151.5568 60.0011 32.0000 1.9659 1.9674 400.4752 400.8554 0.0596 -1.0000 -1.0000 2725658 1598898484.90 151.5568 60.0011 32.0000 1.9689 1.9705 400.3324 400.7117 0.0594 -1.0000 -1.0000 2725718 1598898485.00 151.5568 60.0011 32.0000 1.9705 1.9720 400.0232 400.4024 0.0595 -1.0000 -1.0000 2725778 1598898485.10 151.5568 60.0011 32.0000 1.9702 1.9718 400.1158 400.4952 0.0595 -1.0000 -1.0000 2725848 1598898485.20 151.5568 60.0011 32.0000 1.9700 1.9715 400.4766 400.8555 0.0594 -1.0000 -1.0000 2725918 1598898485.30 151.4453 60.0011 32.0000 1.9697 1.9713 400.2914 400.6723 0.0596 -1.0000 -1.0000 2725988 1598898485.40 151.4453 60.0011 32.0000 1.9700 1.9715 400.1221 400.5005 0.0594 -1.0000 -1.0000 2726048 1598898485.50 151.4453 60.0011 32.0000 1.9689 1.9704 399.8655 400.2451 0.0596 -1.0000 -1.0000 2726108 1598898485.60 151.4453 60.0011 32.0000 1.9692 1.9708 400.2267 400.6066 0.0595 -1.0000 -1.0000 2726188 1598898485.70 151.4453 60.0011 32.0000 1.9680 1.9695 400.4032 400.7829 0.0595 -1.0000 -1.0000 2726248 1598898485.80 151.4453 60.0011 32.0000 1.9694 1.9709 400.5984 400.9778 0.0595 -1.0000 -1.0000 2726308 1598898485.90 151.5160 60.0011 32.0000 1.9702 1.9717 400.3911 400.7711 0.0595 -1.0000 -1.0000 2726388 1598898486.00 151.5160 60.0011 32.0000 1.9706 1.9722 400.1328 400.5110 0.0593 -1.0000 -1.0000 2726478 1598898486.10 151.5160 60.0011 32.0000 1.9684 1.9700 400.0094 400.3882 0.0593 -1.0000 -1.0000 2726538 1598898486.20 151.5160 60.0011 32.0000 1.9679 1.9694 400.2615 400.6404 0.0595 -1.0000 -1.0000 2726608 1598898486.30 151.5160 60.0011 32.0000 1.9678 1.9694 400.4745 400.8538 0.0594 -1.0000 -1.0000 2726668 1598898486.40 151.5160 60.0011 32.0000 1.9682 1.9698 399.9571 400.3372 0.0596 -1.0000 -1.0000 2726728 1598898486.50 151.5160 60.0011 32.0000 1.9693 1.9708 400.0138 400.3931 0.0595 -1.0000 -1.0000 2726807 1598898486.60 151.5160 60.0011 32.0000 1.9687 1.9702 400.3316 400.7113 0.0595 -1.0000 -1.0000 2726868 1598898486.70 151.5160 60.0011 32.0000 1.9693 1.9709 400.2001 400.5797 0.0595 -1.0000 -1.0000 2727107 1598898486.80 151.5160 60.0011 32.0000 1.9707 1.9723 399.9416 400.3203 0.0593 -1.0000 -1.0000 2727177 1598898486.90 151.5160 60.0011 32.0000 1.9690 1.9706 400.1058 400.4855 0.0596 -1.0000 -1.0000 2727247 1598898487.00 151.4525 60.0011 32.0000 1.9679 1.9694 400.3531 400.7329 0.0595 -1.0000 -1.0000 2727307 1598898487.10 151.4374 60.0011 32.0000 1.9677 1.9692 400.4193 400.7989 0.0596 -1.0000 -1.0000 2727377 1598898487.20 151.4374 60.0011 32.0000 1.9690 1.9705 400.2682 400.6485 0.0596 -1.0000 -1.0000 2727607 1598898487.30 151.4374 60.0011 32.0000 1.9692 1.9708 399.9788 400.3574 0.0594 -1.0000 -1.0000 2727677 1598898487.40 151.4374 60.0011 32.0000 1.9692 1.9707 399.8495 400.2293 0.0596 -1.0000 -1.0000 2727737 1598898487.50 151.4374 60.0011 32.0000 1.9676 1.9691 400.3289 400.7084 0.0595 -1.0000 -1.0000 2727797 1598898487.60 151.3899 60.0011 32.0000 1.9678 1.9694 400.4397 400.8204 0.0596 -1.0000 -1.0000 2727877 1598898487.70 151.3849 60.0011 32.0000 1.9692 1.9708 400.2668 400.6470 0.0596 -1.0000 -1.0000 2728067 1598898487.80 151.3849 60.0011 32.0000 1.9708 1.9724 400.0539 400.4344 0.0597 -1.0000 -1.0000 2728127 1598898487.90 151.3849 60.0011 32.0000 1.9690 1.9705 400.0201 400.3999 0.0595 -1.0000 -1.0000 2728197 1598898488.00 151.3849 60.0011 32.0000 1.9687 1.9702 400.2112 400.5912 0.0596 -1.0000 -1.0000 2728267 1598898488.10 151.3849 60.0011 32.0000 1.9678 1.9693 400.5098 400.8905 0.0596 -1.0000 -1.0000 2728327 1598898488.20 151.6502 60.0011 32.0000 1.9702 1.9717 400.2706 400.6506 0.0595 -1.0000 -1.0000 2728786 1598898488.30 151.6502 60.0011 32.0000 1.9710 1.9725 399.8922 400.2718 0.0596 -1.0000 -1.0000 2728847 1598898488.40 151.6502 60.0011 32.0000 1.9700 1.9715 400.1547 400.5346 0.0596 -1.0000 -1.0000 2728906 1598898488.50 151.6502 60.0011 32.0000 1.9678 1.9694 400.4711 400.8513 0.0596 -1.0000 -1.0000 2728976 1598898488.60 151.6502 60.0011 32.0000 1.9685 1.9701 400.0714 400.4519 0.0596 -1.0000 -1.0000 2729046 1598898488.70 151.6502 60.0011 32.0000 1.9699 1.9715 400.0298 400.4083 0.0594 -1.0000 -1.0000 2729106 1598898488.80 151.6273 60.0011 32.0000 1.9677 1.9692 400.2492 400.6285 0.0595 -1.0000 -1.0000 2729296 1598898488.90 151.6273 60.0011 32.0000 1.9675 1.9690 400.3936 400.7737 0.0595 -1.0000 -1.0000 2729366 1598898489.00 151.6273 60.0011 32.0000 1.9677 1.9693 400.0776 400.4557 0.0593 -1.0000 -1.0000 2729426 1598898489.10 151.6273 60.0011 32.0000 1.9708 1.9724 399.9073 400.2862 0.0595 -1.0000 -1.0000 2729506 1598898489.20 151.6273 60.0011 32.0000 1.9701 1.9716 400.0506 400.4309 0.0595 -1.0000 -1.0000 2729576 1598898489.30 151.4642 60.0011 32.0000 1.9677 1.9692 400.3389 400.7181 0.0595 -1.0000 -1.0000 2729656 1598898489.40 151.4473 60.0011 32.0000 1.9680 1.9696 400.4121 400.7919 0.0595 -1.0000 -1.0000 2729716 1598898489.50 151.4473 60.0011 32.0000 1.9695 1.9710 400.3020 400.6831 0.0596 -1.0000 -1.0000 2729776 1598898489.60 151.4473 60.0011 32.0000 1.9694 1.9709 399.9861 400.3647 0.0594 -1.0000 -1.0000 2729846 1598898489.70 151.4473 60.0011 32.0000 1.9698 1.9714 400.3423 400.7216 0.0595 -1.0000 -1.0000 2729916 1598898489.80 151.4473 60.0011 32.0000 1.9704 1.9720 400.3250 400.7055 0.0596 -1.0000 -1.0000 2729976 1598898489.90 151.4158 60.0020 32.0000 1.9715 1.9731 400.3214 400.7012 0.0596 -1.0000 -1.0000 2730046 1598898490.00 151.4158 60.0020 32.0000 1.9700 1.9716 399.9583 400.3379 0.0595 -1.0000 -1.0000 2730106 1598898490.10 151.4158 60.0020 32.0000 1.9696 1.9711 400.1900 400.5697 0.0595 -1.0000 -1.0000 2730176 1598898490.20 151.4158 60.0020 32.0000 1.9666 1.9681 400.3414 400.7214 0.0596 -1.0000 -1.0000 2730246 1598898490.30 151.4158 60.0020 32.0000 1.9670 1.9686 400.2515 400.6311 0.0594 -1.0000 -1.0000 2730376 1598898490.40 151.5077 60.0020 32.0000 1.9694 1.9710 400.0860 400.4650 0.0595 -1.0000 -1.0000 2730436 1598898490.50 151.5414 60.0020 32.0000 1.9705 1.9720 399.9732 400.3523 0.0594 -1.0000 -1.0000 2730506 1598898490.60 151.5414 60.0020 32.0000 1.9703 1.9718 400.2907 400.6704 0.0595 -1.0000 -1.0000 2730566 1598898490.70 151.5414 60.0020 32.0000 1.9714 1.9729 400.4516 400.8320 0.0596 -1.0000 -1.0000 2730636 1598898490.80 151.5414 60.0020 32.0000 1.9689 1.9704 400.2333 400.6131 0.0595 -1.0000 -1.0000 2731376 1598898490.90 151.5414 60.0020 32.0000 1.9703 1.9719 400.0395 400.4201 0.0597 -1.0000 -1.0000 2731436 1598898491.00 151.5459 60.0020 32.0000 1.9705 1.9721 399.9200 400.2997 0.0594 -1.0000 -1.0000 2731505 1598898491.10 151.5787 60.0020 32.0000 1.9688 1.9703 400.1247 400.5049 0.0597 -1.0000 -1.0000 2731586 1598898491.20 151.5787 60.0020 32.0000 1.9656 1.9672 400.3680 400.7476 0.0595 -1.0000 -1.0000 2731646 1598898491.30 151.5787 60.0020 32.0000 1.9674 1.9689 400.4648 400.8449 0.0595 -1.0000 -1.0000 2731715 1598898491.40 151.5787 60.0020 32.0000 1.9694 1.9709 400.3300 400.7099 0.0596 -1.0000 -1.0000 2731776 1598898491.50 151.5787 60.0020 32.0000 1.9717 1.9732 399.9071 400.2877 0.0597 -1.0000 -1.0000 2731845 1598898491.60 151.2878 60.0020 32.0000 1.9705 1.9720 400.2610 400.6418 0.0597 -1.0000 -1.0000 2731915 1598898491.70 151.2878 60.0020 32.0000 1.9686 1.9701 400.5936 400.9741 0.0596 -1.0000 -1.0000 2731985 1598898491.80 151.2878 60.0020 32.0000 1.9683 1.9698 400.3073 400.6883 0.0597 -1.0000 -1.0000 2732135 1598898491.90 151.2878 60.0020 32.0000 1.9696 1.9712 400.1595 400.5399 0.0596 -1.0000 -1.0000 2732215 1598898492.00 151.2878 60.0020 32.0000 1.9687 1.9702 400.2904 400.6711 0.0596 -1.0000 -1.0000 2732275 1598898492.10 151.4059 60.0020 32.0000 1.9688 1.9704 400.3833 400.7638 0.0596 -1.0000 -1.0000 2732335 1598898492.20 151.6151 60.0020 32.0000 1.9699 1.9715 400.3473 400.7277 0.0596 -1.0000 -1.0000 2732405 1598898492.30 151.6151 60.0020 32.0000 1.9703 1.9719 400.0597 400.4392 0.0595 -1.0000 -1.0000 2732465 1598898492.40 151.6151 60.0020 32.0000 1.9687 1.9702 400.1402 400.5189 0.0593 -1.0000 -1.0000 2732595 1598898492.50 151.4726 60.0020 32.0000 1.9680 1.9696 400.2241 400.6033 0.0595 -1.0000 -1.0000 2732665 1598898492.60 151.4638 60.0020 32.0000 1.9662 1.9678 400.3096 400.6891 0.0594 -1.0000 -1.0000 2732735 1598898492.70 151.4638 60.0020 32.0000 1.9684 1.9700 400.3235 400.7033 0.0596 -1.0000 -1.0000 2732795 1598898492.80 151.4638 60.0020 32.0000 1.9694 1.9709 400.0373 400.4160 0.0594 -1.0000 -1.0000 2732875 1598898492.90 151.4638 60.0020 32.0000 1.9698 1.9714 399.9610 400.3405 0.0596 -1.0000 -1.0000 2733604 1598898493.00 151.4638 60.0020 32.0000 1.9692 1.9707 400.3604 400.7413 0.0597 -1.0000 -1.0000 2733664 1598898493.10 151.4638 60.0020 32.0000 1.9680 1.9695 400.4011 400.7817 0.0596 -1.0000 -1.0000 2733735 1598898493.20 151.7585 60.0020 32.0000 1.9693 1.9709 400.3671 400.7474 0.0596 -1.0000 -1.0000 2733804 1598898493.30 151.7585 60.0020 32.0000 1.9706 1.9721 400.0024 400.3824 0.0596 -1.0000 -1.0000 2733874 1598898493.40 151.7585 60.0020 32.0000 1.9691 1.9706 400.0444 400.4239 0.0595 -1.0000 -1.0000 2733934 1598898493.50 151.7585 60.0020 32.0000 1.9692 1.9708 400.3644 400.7440 0.0595 -1.0000 -1.0000 2733994 1598898493.60 151.7585 60.0020 32.0000 1.9695 1.9710 400.5875 400.9670 0.0595 -1.0000 -1.0000 2734074 1598898493.70 151.7585 60.0020 32.0000 1.9705 1.9721 400.0755 400.4553 0.0595 -1.0000 -1.0000 2734134 1598898493.80 151.7585 60.0020 32.0000 1.9699 1.9714 399.9771 400.3568 0.0596 -1.0000 -1.0000 2734194 1598898493.90 151.7585 60.0020 32.0000 1.9677 1.9692 400.1915 400.5721 0.0596 -1.0000 -1.0000 2734374 1598898494.00 151.7585 60.0020 32.0000 1.9675 1.9690 400.3800 400.7592 0.0595 -1.0000 -1.0000 2734434 1598898494.10 151.7585 60.0020 32.0000 1.9686 1.9701 400.1492 400.5288 0.0595 -1.0000 -1.0000 2734494 1598898494.20 151.7585 60.0020 32.0000 1.9703 1.9718 400.2841 400.6645 0.0596 -1.0000 -1.0000 2734574 1598898494.30 151.7585 60.0020 32.0000 1.9689 1.9704 400.3169 400.6973 0.0596 -1.0000 -1.0000 2734634 1598898494.40 151.6671 60.0020 32.0000 1.9679 1.9695 400.3884 400.7680 0.0594 -1.0000 -1.0000 2734854 1598898494.50 151.6671 60.0019 32.0000 1.9687 1.9702 400.3165 400.6952 0.0594 -1.0000 -1.0000 2734934 1598898494.60 151.5998 60.0013 32.0000 1.9700 1.9715 400.3416 400.7210 0.0594 -1.0000 -1.0000 2734994 1598898494.70 151.5998 60.0013 32.0000 1.9701 1.9716 400.2365 400.6164 0.0596 -1.0000 -1.0000 2735054 1598898494.80 151.5998 60.0013 32.0000 1.9714 1.9730 400.0600 400.4406 0.0597 -1.0000 -1.0000 2735124 1598898494.90 151.5998 60.0013 32.0000 1.9709 1.9724 400.3912 400.7721 0.0597 -1.0000 -1.0000 2735564 1598898495.00 151.5998 60.0013 32.0000 1.9690 1.9705 400.6377 401.0180 0.0595 -1.0000 -1.0000 2735623 1598898495.10 151.5998 60.0013 32.0000 1.9698 1.9714 400.3294 400.7091 0.0595 -1.0000 -1.0000 2735703 1598898495.20 151.5998 60.0013 32.0000 1.9692 1.9707 400.3723 400.7503 0.0591 -1.0000 -1.0000 2735783 1598898495.30 151.5998 60.0013 32.0000 1.9680 1.9695 400.3342 400.7140 0.0595 -1.0000 -1.0000 2735863 1598898495.40 151.5998 60.0013 32.0000 1.9695 1.9710 400.4251 400.8055 0.0596 -1.0000 -1.0000 2735933 1598898495.50 151.4947 60.0013 32.0000 1.9698 1.9713 399.9850 400.3630 0.0592 -1.0000 -1.0000 2735993 1598898495.60 151.4947 60.0013 32.0000 1.9695 1.9710 400.1959 400.5749 0.0594 -1.0000 -1.0000 2736063 1598898495.70 151.4947 60.0013 32.0000 1.9693 1.9708 400.5109 400.8906 0.0595 -1.0000 -1.0000 2736123 1598898495.80 151.4947 60.0013 32.0000 1.9675 1.9690 400.3897 400.7702 0.0596 -1.0000 -1.0000 2736193 1598898495.90 151.4947 60.0013 32.0000 1.9697 1.9713 400.3955 400.7749 0.0595 -1.0000 -1.0000 2736263 1598898496.00 151.4947 60.0013 32.0000 1.9687 1.9703 399.9894 400.3697 0.0597 -1.0000 -1.0000 2736393 1598898496.10 151.5718 60.0013 32.0000 1.9694 1.9710 399.8791 400.2586 0.0595 -1.0000 -1.0000 2736453 1598898496.20 151.5718 60.0013 32.0000 1.9686 1.9701 399.8893 400.2684 0.0595 -1.0000 -1.0000 2736523 1598898496.30 151.5718 60.0013 32.0000 1.9686 1.9702 400.3447 400.7239 0.0594 -1.0000 -1.0000 2736593 1598898496.40 151.5718 60.0013 32.0000 1.9691 1.9706 400.1911 400.5709 0.0595 -1.0000 -1.0000 2736653 1598898496.50 151.5718 60.0013 32.0000 1.9688 1.9703 400.2460 400.6258 0.0596 -1.0000 -1.0000 2736893 1598898496.60 151.5718 60.0013 32.0000 1.9708 1.9724 400.0044 400.3839 0.0595 -1.0000 -1.0000 2736953 1598898496.70 151.5198 60.0013 32.0000 1.9687 1.9702 400.2611 400.6411 0.0595 -1.0000 -1.0000 2737023 1598898496.80 151.5118 60.0013 32.0000 1.9681 1.9697 400.5023 400.8816 0.0594 -1.0000 -1.0000 2737093 1598898496.90 151.5118 60.0013 32.0000 1.9688 1.9703 400.3412 400.7216 0.0596 -1.0000 -1.0000 2737153 1598898497.00 151.5118 60.0013 32.0000 1.9725 1.9740 400.1984 400.5780 0.0596 -1.0000 -1.0000 2737362 1598898497.10 151.5118 60.0013 32.0000 1.9695 1.9710 400.1780 400.5580 0.0596 -1.0000 -1.0000 2737432 1598898497.20 151.5289 60.0013 32.0000 1.9689 1.9704 400.4572 400.8359 0.0594 -1.0000 -1.0000 2737492 1598898497.30 151.5289 60.0013 32.0000 1.9676 1.9691 400.4630 400.8437 0.0597 -1.0000 -1.0000 2737563 1598898497.40 151.5289 60.0013 32.0000 1.9693 1.9709 400.0252 400.4047 0.0594 -1.0000 -1.0000 2737632 1598898497.50 151.5289 60.0013 32.0000 1.9691 1.9706 400.2439 400.6237 0.0596 -1.0000 -1.0000 2737862 1598898497.60 151.5289 60.0013 32.0000 1.9671 1.9686 400.4131 400.7936 0.0595 -1.0000 -1.0000 2737942 1598898497.70 151.5286 60.0013 32.0000 1.9678 1.9693 400.3710 400.7505 0.0595 -1.0000 -1.0000 2738002 1598898497.80 151.5270 60.0013 32.0000 1.9683 1.9699 399.9520 400.3323 0.0597 -1.0000 -1.0000 2738062 1598898497.90 151.5270 60.0013 32.0000 1.9722 1.9737 399.9907 400.3706 0.0595 -1.0000 -1.0000 2738132 1598898498.00 151.5270 60.0013 32.0000 1.9698 1.9714 400.0562 400.4348 0.0594 -1.0000 -1.0000 2738362 1598898498.10 151.5270 60.0013 32.0000 1.9683 1.9698 400.4357 400.8154 0.0595 -1.0000 -1.0000 2738432 1598898498.20 151.5270 60.0013 32.0000 1.9685 1.9700 400.5692 400.9502 0.0597 -1.0000 -1.0000 2738512 1598898498.30 151.6569 60.0013 32.0000 1.9699 1.9714 400.1481 400.5278 0.0595 -1.0000 -1.0000 2738572 1598898498.40 151.6569 60.0013 32.0000 1.9721 1.9736 400.0798 400.4595 0.0595 -1.0000 -1.0000 2738632 1598898498.50 151.6569 60.0013 32.0000 1.9705 1.9720 400.4247 400.8047 0.0595 -1.0000 -1.0000 2739401 1598898498.60 151.6569 60.0013 32.0000 1.9686 1.9701 400.3549 400.7345 0.0595 -1.0000 -1.0000 2739491 1598898498.70 151.6569 60.0013 32.0000 1.9683 1.9699 400.0709 400.4508 0.0596 -1.0000 -1.0000 2739551 1598898498.80 151.4930 60.0013 32.0000 1.9681 1.9696 399.8037 400.1829 0.0595 -1.0000 -1.0000 2739621 1598898498.90 151.3165 60.0013 32.0000 1.9692 1.9707 400.2981 400.6778 0.0595 -1.0000 -1.0000 2739681 1598898499.00 151.3165 60.0013 32.0000 1.9685 1.9700 400.4256 400.8053 0.0596 -1.0000 -1.0000 2739752 1598898499.10 151.3165 60.0013 32.0000 1.9671 1.9687 400.4152 400.7951 0.0595 -1.0000 -1.0000 2739821 1598898499.20 151.3165 60.0013 32.0000 1.9712 1.9727 400.2634 400.6432 0.0596 -1.0000 -1.0000 2739881 1598898499.30 151.3165 60.0013 32.0000 1.9686 1.9701 399.9986 400.3786 0.0596 -1.0000 -1.0000 2739951 1598898499.40 151.3405 60.0013 32.0000 1.9695 1.9710 399.8247 400.2037 0.0595 -1.0000 -1.0000 2740021 1598898499.50 151.3405 60.0013 32.0000 1.9697 1.9712 400.1669 400.5466 0.0595 -1.0000 -1.0000 2740081 1598898499.60 151.3405 60.0013 32.0000 1.9689 1.9704 400.4131 400.7928 0.0595 -1.0000 -1.0000 2740151 1598898499.70 151.3405 60.0013 32.0000 1.9710 1.9726 400.0941 400.4739 0.0596 -1.0000 -1.0000 2740211 1598898499.80 151.3405 60.0013 32.0000 1.9725 1.9740 399.9232 400.3027 0.0596 -1.0000 -1.0000 2740281 1598898499.90 151.3624 60.0014 32.0000 1.9697 1.9713 400.0977 400.4779 0.0596 -1.0000 -1.0000 2740351 1598898500.00 151.3677 60.0015 32.0000 1.9689 1.9705 400.3006 400.6799 0.0595 -1.0000 -1.0000 2741061 1598898500.10 151.3677 60.0015 32.0000 1.9669 1.9684 400.3880 400.7674 0.0594 -1.0000 -1.0000 2741121 1598898500.20 151.3677 60.0015 32.0000 1.9682 1.9698 400.4471 400.8272 0.0596 -1.0000 -1.0000 2741191 1598898500.30 151.3677 60.0015 32.0000 1.9698 1.9714 400.3446 400.7249 0.0596 -1.0000 -1.0000 2741271 1598898500.40 151.3677 60.0015 32.0000 1.9700 1.9715 400.2102 400.5903 0.0596 -1.0000 -1.0000 2741331 1598898500.50 151.3677 60.0015 32.0000 1.9687 1.9702 400.4752 400.8547 0.0594 -1.0000 -1.0000 2741401 1598898500.60 151.3677 60.0015 32.0000 1.9694 1.9709 400.6189 400.9981 0.0594 -1.0000 -1.0000 2741471 1598898500.70 151.3677 60.0015 32.0000 1.9686 1.9702 400.3215 400.7011 0.0595 -1.0000 -1.0000 2741531 1598898500.80 151.3677 60.0015 32.0000 1.9692 1.9707 400.3126 400.6914 0.0594 -1.0000 -1.0000 2741601 1598898500.90 151.3677 60.0015 32.0000 1.9682 1.9698 400.3997 400.7796 0.0595 -1.0000 -1.0000 2741661 1598898501.00 151.3677 60.0015 32.0000 1.9690 1.9706 400.2855 400.6659 0.0597 -1.0000 -1.0000 2741731 1598898501.10 151.3677 60.0015 32.0000 1.9716 1.9731 400.0671 400.4471 0.0596 -1.0000 -1.0000 2741811 1598898501.20 151.5580 60.0015 32.0000 1.9694 1.9709 400.0298 400.4097 0.0595 -1.0000 -1.0000 2741871 1598898501.30 151.5580 60.0015 32.0000 1.9683 1.9698 400.3432 400.7230 0.0595 -1.0000 -1.0000 2741941 1598898501.40 151.5580 60.0015 32.0000 1.9673 1.9689 400.3565 400.7353 0.0595 -1.0000 -1.0000 2742000 1598898501.50 151.5580 60.0015 32.0000 1.9701 1.9716 400.1224 400.5027 0.0596 -1.0000 -1.0000 2742071 1598898501.60 151.5580 60.0015 32.0000 1.9710 1.9725 399.9278 400.3073 0.0595 -1.0000 -1.0000 2742141 1598898501.70 151.4965 60.0015 32.0000 1.9682 1.9697 400.0786 400.4582 0.0596 -1.0000 -1.0000 2742200 1598898501.80 151.4961 60.0015 32.0000 1.9698 1.9713 400.3506 400.7311 0.0596 -1.0000 -1.0000 2742270 1598898501.90 151.4961 60.0015 32.0000 1.9685 1.9701 400.3388 400.7190 0.0596 -1.0000 -1.0000 2742340 1598898502.00 151.4961 60.0015 32.0000 1.9686 1.9702 400.1438 400.5235 0.0596 -1.0000 -1.0000 2742400 1598898502.10 151.4961 60.0015 32.0000 1.9700 1.9716 400.0244 400.4044 0.0596 -1.0000 -1.0000 2742460 1598898502.20 151.4961 60.0015 32.0000 1.9696 1.9712 400.3528 400.7311 0.0593 -1.0000 -1.0000 2742540 1598898502.30 151.4961 60.0015 32.0000 1.9699 1.9715 400.4329 400.8126 0.0596 -1.0000 -1.0000 2742600 1598898502.40 151.4961 60.0015 32.0000 1.9683 1.9699 400.6261 401.0060 0.0595 -1.0000 -1.0000 2742660 1598898502.50 151.4961 60.0015 32.0000 1.9707 1.9723 400.4402 400.8210 0.0597 -1.0000 -1.0000 2742730 1598898502.60 151.4961 60.0015 32.0000 1.9687 1.9702 400.1435 400.5233 0.0595 -1.0000 -1.0000 2743380 1598898502.70 151.4961 60.0015 32.0000 1.9682 1.9697 400.0274 400.4072 0.0596 -1.0000 -1.0000 2743460 1598898502.80 151.4914 60.0015 32.0000 1.9685 1.9700 400.2941 400.6730 0.0592 -1.0000 -1.0000 2743540 1598898502.90 151.3985 60.0015 32.0000 1.9686 1.9702 400.2939 400.6732 0.0596 -1.0000 -1.0000 2743600 1598898503.00 151.3985 60.0015 32.0000 1.9699 1.9714 400.1240 400.5039 0.0595 -1.0000 -1.0000 2743660 1598898503.10 151.3985 60.0015 32.0000 1.9697 1.9713 399.9655 400.3446 0.0596 -1.0000 -1.0000 2743740 1598898503.20 151.3985 60.0015 32.0000 1.9700 1.9715 400.3643 400.7443 0.0596 -1.0000 -1.0000 2743800 1598898503.30 151.3985 60.0015 32.0000 1.9679 1.9695 400.3815 400.7617 0.0595 -1.0000 -1.0000 2743870 1598898503.40 151.6398 60.0015 32.0000 1.9701 1.9717 400.6032 400.9844 0.0598 -1.0000 -1.0000 2743940 1598898503.50 151.6544 60.0015 32.0000 1.9723 1.9739 400.4800 400.8608 0.0596 -1.0000 -1.0000 2743999 1598898503.60 151.6544 60.0015 32.0000 1.9724 1.9739 400.0719 400.4514 0.0596 -1.0000 -1.0000 2744129 1598898503.70 151.6544 60.0015 32.0000 1.9702 1.9717 400.2055 400.5855 0.0596 -1.0000 -1.0000 2744199 1598898503.80 151.6544 60.0015 32.0000 1.9683 1.9698 400.3361 400.7161 0.0596 -1.0000 -1.0000 2744259 1598898503.90 151.6544 60.0015 32.0000 1.9664 1.9680 400.4633 400.8439 0.0596 -1.0000 -1.0000 2744329 1598898504.00 151.3979 60.0018 32.0000 1.9689 1.9705 399.9952 400.3753 0.0596 -1.0000 -1.0000 2744389 1598898504.10 151.3979 60.0018 32.0000 1.9705 1.9721 399.9819 400.3616 0.0595 -1.0000 -1.0000 2744459 1598898504.20 151.3979 60.0018 32.0000 1.9705 1.9720 400.2083 400.5877 0.0595 -1.0000 -1.0000 2744869 1598898504.30 151.3979 60.0018 32.0000 1.9684 1.9699 400.4314 400.8114 0.0595 -1.0000 -1.0000 2744929 1598898504.40 151.3979 60.0018 32.0000 1.9685 1.9700 400.3229 400.7027 0.0595 -1.0000 -1.0000 2744989 1598898504.50 151.3979 60.0018 32.0000 1.9684 1.9699 400.1724 400.5519 0.0595 -1.0000 -1.0000 2745059 1598898504.60 151.3979 60.0018 32.0000 1.9697 1.9713 400.0839 400.4625 0.0594 -1.0000 -1.0000 2745129 1598898504.70 151.3979 60.0018 32.0000 1.9698 1.9714 400.1373 400.5162 0.0594 -1.0000 -1.0000 2745309 1598898504.80 151.3979 60.0018 32.0000 1.9697 1.9712 400.3795 400.7590 0.0595 -1.0000 -1.0000 2745379 1598898504.90 151.3979 60.0018 32.0000 1.9683 1.9698 400.5191 400.8997 0.0596 -1.0000 -1.0000 2745439 1598898505.00 151.3979 60.0018 32.0000 1.9676 1.9692 400.5206 400.9019 0.0598 -1.0000 -1.0000 2745509 1598898505.10 151.3979 60.0018 32.0000 1.9687 1.9702 400.1569 400.5363 0.0595 -1.0000 -1.0000 2745579 1598898505.20 151.5605 60.0018 32.0000 1.9701 1.9716 399.9910 400.3714 0.0596 -1.0000 -1.0000 2745978 1598898505.30 151.5605 60.0018 32.0000 1.9704 1.9719 400.3488 400.7287 0.0595 -1.0000 -1.0000 2746049 1598898505.40 151.5605 60.0018 32.0000 1.9702 1.9717 400.5459 400.9259 0.0595 -1.0000 -1.0000 2746108 1598898505.50 151.5605 60.0018 32.0000 1.9704 1.9720 400.0485 400.4272 0.0594 -1.0000 -1.0000 2746178 1598898505.60 151.5605 60.0018 32.0000 1.9678 1.9694 399.9779 400.3569 0.0595 -1.0000 -1.0000 2746248 1598898505.70 151.5605 60.0018 32.0000 1.9666 1.9681 400.0491 400.4270 0.0594 -1.0000 -1.0000 2746308 1598898505.80 151.3987 60.0018 32.0000 1.9683 1.9699 400.2377 400.6177 0.0596 -1.0000 -1.0000 2746368 1598898505.90 151.3987 60.0018 32.0000 1.9685 1.9700 400.2780 400.6584 0.0596 -1.0000 -1.0000 2746448 1598898506.00 151.3987 60.0018 32.0000 1.9698 1.9714 400.2605 400.6410 0.0596 -1.0000 -1.0000 2746518 1598898506.10 151.3987 60.0018 32.0000 1.9703 1.9718 400.1291 400.5096 0.0597 -1.0000 -1.0000 2746598 1598898506.20 151.3987 60.0018 32.0000 1.9697 1.9713 400.2256 400.6054 0.0595 -1.0000 -1.0000 2746678 1598898506.30 151.3949 60.0018 32.0000 1.9685 1.9701 400.3622 400.7426 0.0596 -1.0000 -1.0000 2746738 1598898506.40 151.3472 60.0018 32.0000 1.9691 1.9706 400.4871 400.8673 0.0595 -1.0000 -1.0000 2746798 1598898506.50 151.3472 60.0018 32.0000 1.9698 1.9713 400.3949 400.7740 0.0595 -1.0000 -1.0000 2746868 1598898506.60 151.3472 60.0018 32.0000 1.9693 1.9708 399.9928 400.3728 0.0596 -1.0000 -1.0000 2746938 1598898506.70 151.3472 60.0018 32.0000 1.9703 1.9718 400.2283 400.6084 0.0596 -1.0000 -1.0000 2747138 1598898506.80 151.3472 60.0018 32.0000 1.9694 1.9710 400.5000 400.8787 0.0593 -1.0000 -1.0000 2747218 1598898506.90 151.3828 60.0018 32.0000 1.9717 1.9733 400.3255 400.7046 0.0594 -1.0000 -1.0000 2747288 1598898507.00 151.3828 60.0018 32.0000 1.9717 1.9732 399.8959 400.2758 0.0596 -1.0000 -1.0000 2747358 1598898507.10 151.3828 60.0018 32.0000 1.9688 1.9703 400.1308 400.5101 0.0595 -1.0000 -1.0000 2747428 1598898507.20 151.3828 60.0018 32.0000 1.9680 1.9695 400.2517 400.6305 0.0593 -1.0000 -1.0000 2747877 1598898507.30 151.3828 60.0018 32.0000 1.9670 1.9686 400.2272 400.6067 0.0595 -1.0000 -1.0000 2747957 1598898507.40 151.3828 60.0018 32.0000 1.9705 1.9720 400.2703 400.6495 0.0594 -1.0000 -1.0000 2748017 1598898507.50 151.3828 60.0018 32.0000 1.9687 1.9702 400.0511 400.4311 0.0597 -1.0000 -1.0000 2748077 1598898507.60 151.3828 60.0018 32.0000 1.9687 1.9702 400.0204 400.4003 0.0596 -1.0000 -1.0000 2748157 1598898507.70 151.3828 60.0018 32.0000 1.9691 1.9706 400.3667 400.7468 0.0595 -1.0000 -1.0000 2748217 1598898507.80 151.5828 60.0018 32.0000 1.9681 1.9696 400.3474 400.7273 0.0595 -1.0000 -1.0000 2748277 1598898507.90 151.5828 60.0018 32.0000 1.9683 1.9698 400.5351 400.9144 0.0594 -1.0000 -1.0000 2748367 1598898508.00 151.5828 60.0018 32.0000 1.9691 1.9706 400.3434 400.7234 0.0596 -1.0000 -1.0000 2748427 1598898508.10 151.5828 60.0018 32.0000 1.9701 1.9717 400.0070 400.3873 0.0596 -1.0000 -1.0000 2748497 1598898508.20 151.5828 60.0018 32.0000 1.9699 1.9715 400.1286 400.5078 0.0595 -1.0000 -1.0000 2748577 1598898508.30 151.5828 60.0018 32.0000 1.9687 1.9703 400.1397 400.5184 0.0594 -1.0000 -1.0000 2748637 1598898508.40 151.3424 60.0018 32.0000 1.9688 1.9703 400.4341 400.8138 0.0596 -1.0000 -1.0000 2748697 1598898508.50 151.3424 60.0018 32.0000 1.9698 1.9714 399.9887 400.3690 0.0596 -1.0000 -1.0000 2748767 1598898508.60 151.3424 60.0018 32.0000 1.9697 1.9712 400.0658 400.4453 0.0595 -1.0000 -1.0000 2748837 1598898508.70 151.3424 60.0018 32.0000 1.9686 1.9701 400.6017 400.9823 0.0596 -1.0000 -1.0000 2748897 1598898508.80 151.3424 60.0018 32.0000 1.9687 1.9703 400.3741 400.7542 0.0595 -1.0000 -1.0000 2749147 1598898508.90 151.3424 60.0018 32.0000 1.9695 1.9710 400.0457 400.4242 0.0593 -1.0000 -1.0000 2749207 1598898509.00 151.5735 60.0018 32.0000 1.9702 1.9717 399.8163 400.1945 0.0594 -1.0000 -1.0000 2749277 1598898509.10 151.5735 60.0018 32.0000 1.9702 1.9718 400.1611 400.5412 0.0597 -1.0000 -1.0000 2749357 1598898509.20 151.5735 60.0018 32.0000 1.9698 1.9713 400.5387 400.9193 0.0596 -1.0000 -1.0000 2749417 1598898509.30 151.5735 60.0018 32.0000 1.9674 1.9689 400.4231 400.8037 0.0597 -1.0000 -1.0000 2749647 1598898509.40 151.5735 60.0018 32.0000 1.9700 1.9715 400.1829 400.5631 0.0596 -1.0000 -1.0000 2749716 1598898509.50 151.4109 60.0018 32.0000 1.9696 1.9712 400.3915 400.7715 0.0595 -1.0000 -1.0000 2749776 1598898509.60 151.3296 60.0018 32.0000 1.9687 1.9702 400.4340 400.8139 0.0595 -1.0000 -1.0000 2749846 1598898509.70 151.3296 60.0018 32.0000 1.9684 1.9699 400.3463 400.7255 0.0594 -1.0000 -1.0000 2749916 1598898509.80 151.3296 60.0018 32.0000 1.9695 1.9710 400.0162 400.3956 0.0594 -1.0000 -1.0000 2750666 1598898509.90 151.3296 60.0018 32.0000 1.9704 1.9719 400.0128 400.3916 0.0595 -1.0000 -1.0000 2750746 1598898510.00 151.3296 60.0018 32.0000 1.9687 1.9702 400.4468 400.8271 0.0596 -1.0000 -1.0000 2750806 1598898510.10 151.3296 60.0018 32.0000 1.9685 1.9700 400.4499 400.8299 0.0595 -1.0000 -1.0000 2750866 1598898510.20 151.7296 60.0025 32.0000 1.9696 1.9711 400.3730 400.7525 0.0594 -1.0000 -1.0000 2750946 1598898510.30 151.7296 60.0025 32.0000 1.9705 1.9720 400.1158 400.4958 0.0596 -1.0000 -1.0000 2751006 1598898510.40 151.7296 60.0025 32.0000 1.9693 1.9708 400.0017 400.3810 0.0595 -1.0000 -1.0000 2751066 1598898510.50 151.7296 60.0025 32.0000 1.9697 1.9712 399.9660 400.3436 0.0592 -1.0000 -1.0000 2751136 1598898510.60 151.7296 60.0025 32.0000 1.9690 1.9705 400.5464 400.9264 0.0595 -1.0000 -1.0000 2751206 1598898510.70 151.7296 60.0025 32.0000 1.9708 1.9723 400.3852 400.7639 0.0594 -1.0000 -1.0000 2751266 1598898510.80 151.7296 60.0025 32.0000 1.9702 1.9718 400.1262 400.5056 0.0595 -1.0000 -1.0000 2751336 1598898510.90 151.7296 60.0025 32.0000 1.9695 1.9710 399.8798 400.2579 0.0594 -1.0000 -1.0000 2751396 1598898511.00 151.7296 60.0025 32.0000 1.9683 1.9699 400.3148 400.6944 0.0595 -1.0000 -1.0000 2751466 1598898511.10 151.7296 60.0025 32.0000 1.9675 1.9691 400.4267 400.8062 0.0595 -1.0000 -1.0000 2751536 1598898511.20 151.7296 60.0025 32.0000 1.9675 1.9691 400.3835 400.7638 0.0595 -1.0000 -1.0000 2751596 1598898511.30 151.4233 60.0025 32.0000 1.9716 1.9732 400.1752 400.5556 0.0597 -1.0000 -1.0000 2751786 1598898511.40 151.3897 60.0025 32.0000 1.9705 1.9721 400.1304 400.5107 0.0596 -1.0000 -1.0000 2751846 1598898511.50 151.3897 60.0025 32.0000 1.9687 1.9702 400.3740 400.7541 0.0596 -1.0000 -1.0000 2751905 1598898511.60 151.3897 60.0025 32.0000 1.9673 1.9689 400.4863 400.8670 0.0596 -1.0000 -1.0000 2751986 1598898511.70 151.3897 60.0025 32.0000 1.9678 1.9693 399.9213 400.3006 0.0595 -1.0000 -1.0000 2752045 1598898511.80 151.3897 60.0025 32.0000 1.9696 1.9711 399.9173 400.2963 0.0594 -1.0000 -1.0000 2752105 1598898511.90 151.6844 60.0025 32.0000 1.9690 1.9706 400.2611 400.6407 0.0595 -1.0000 -1.0000 2752965 1598898512.00 151.6844 60.0025 32.0000 1.9696 1.9711 400.4695 400.8503 0.0597 -1.0000 -1.0000 2753025 1598898512.10 151.6844 60.0025 32.0000 1.9686 1.9701 400.3469 400.7268 0.0595 -1.0000 -1.0000 2753085 1598898512.20 151.6844 60.0025 32.0000 1.9701 1.9716 400.2436 400.6243 0.0596 -1.0000 -1.0000 2753165 1598898512.30 151.6844 60.0025 32.0000 1.9705 1.9721 399.9317 400.3110 0.0595 -1.0000 -1.0000 2753225 1598898512.40 151.4147 60.0025 32.0000 1.9694 1.9709 400.1734 400.5534 0.0596 -1.0000 -1.0000 2753285 1598898512.50 151.4007 60.0025 32.0000 1.9687 1.9702 400.3461 400.7260 0.0596 -1.0000 -1.0000 2753365 1598898512.60 151.4007 60.0025 32.0000 1.9677 1.9692 400.4734 400.8543 0.0596 -1.0000 -1.0000 2753425 1598898512.70 151.4007 60.0025 32.0000 1.9693 1.9709 400.4567 400.8371 0.0596 -1.0000 -1.0000 2753495 1598898512.80 151.4007 60.0025 32.0000 1.9703 1.9719 400.0013 400.3822 0.0597 -1.0000 -1.0000 2753565 1598898512.90 151.4007 60.0025 32.0000 1.9686 1.9701 400.4279 400.8080 0.0596 -1.0000 -1.0000 2753625 1598898513.00 151.4007 60.0025 32.0000 1.9700 1.9715 400.5882 400.9683 0.0595 -1.0000 -1.0000 2753685 1598898513.10 151.4007 60.0025 32.0000 1.9720 1.9736 400.3291 400.7090 0.0595 -1.0000 -1.0000 2753764 1598898513.20 151.4007 60.0025 32.0000 1.9695 1.9710 399.8876 400.2671 0.0596 -1.0000 -1.0000 2753824 1598898513.30 151.4007 60.0025 32.0000 1.9693 1.9708 400.1177 400.4974 0.0595 -1.0000 -1.0000 2753894 1598898513.40 151.4007 60.0025 32.0000 1.9670 1.9685 400.3882 400.7685 0.0596 -1.0000 -1.0000 2753965 1598898513.50 151.4007 60.0025 32.0000 1.9706 1.9721 400.4139 400.7941 0.0596 -1.0000 -1.0000 2754024 1598898513.60 151.4293 60.0025 32.0000 1.9706 1.9721 400.3018 400.6816 0.0595 -1.0000 -1.0000 2754094 1598898513.70 151.6880 60.0025 32.0000 1.9686 1.9701 400.0629 400.4428 0.0596 -1.0000 -1.0000 2754154 1598898513.80 151.6880 60.0025 32.0000 1.9691 1.9706 400.0222 400.4021 0.0596 -1.0000 -1.0000 2754224 1598898513.90 151.6880 60.0025 32.0000 1.9698 1.9713 400.5309 400.9117 0.0596 -1.0000 -1.0000 2754294 1598898514.00 151.6880 60.0025 32.0000 1.9694 1.9710 400.5384 400.9187 0.0597 -1.0000 -1.0000 2754354 1598898514.10 151.6880 60.0025 32.0000 1.9682 1.9697 400.3167 400.6959 0.0595 -1.0000 -1.0000 2754424 1598898514.20 151.6880 60.0025 32.0000 1.9696 1.9711 400.0455 400.4256 0.0596 -1.0000 -1.0000 2754494 1598898514.30 151.6880 60.0025 32.0000 1.9706 1.9721 400.0141 400.3932 0.0594 -1.0000 -1.0000 2754554 1598898514.40 151.6880 60.0025 32.0000 1.9707 1.9723 400.3298 400.7102 0.0596 -1.0000 -1.0000 2754624 1598898514.50 151.6880 60.0025 32.0000 1.9683 1.9698 400.4733 400.8535 0.0596 -1.0000 -1.0000 2754694 1598898514.60 151.6880 60.0025 32.0000 1.9701 1.9717 400.0512 400.4325 0.0598 -1.0000 -1.0000 2754754 1598898514.70 151.3334 60.0018 32.0000 1.9685 1.9700 399.9920 400.3714 0.0595 -1.0000 -1.0000 2754814 1598898514.80 151.3334 60.0018 32.0000 1.9686 1.9701 400.1489 400.5285 0.0595 -1.0000 -1.0000 2754894 1598898514.90 151.3334 60.0018 32.0000 1.9681 1.9697 400.4010 400.7812 0.0595 -1.0000 -1.0000 2755364 1598898515.00 151.3334 60.0018 32.0000 1.9701 1.9717 400.0333 400.4123 0.0595 -1.0000 -1.0000 2755424 1598898515.10 151.3334 60.0018 32.0000 1.9692 1.9708 400.2636 400.6439 0.0596 -1.0000 -1.0000 2755504 1598898515.20 151.3334 60.0018 32.0000 1.9681 1.9697 400.5479 400.9287 0.0597 -1.0000 -1.0000 2755564 1598898515.30 151.3334 60.0018 32.0000 1.9687 1.9703 400.3822 400.7629 0.0596 -1.0000 -1.0000 2755634 1598898515.40 151.3334 60.0018 32.0000 1.9690 1.9706 399.9148 400.2943 0.0595 -1.0000 -1.0000 2755944 1598898515.50 151.3334 60.0018 32.0000 1.9698 1.9713 399.9485 400.3288 0.0597 -1.0000 -1.0000 2756003 1598898515.60 151.3334 60.0018 32.0000 1.9694 1.9709 400.4087 400.7898 0.0596 -1.0000 -1.0000 2756083 1598898515.70 151.3334 60.0018 32.0000 1.9699 1.9715 400.4288 400.8082 0.0595 -1.0000 -1.0000 2756143 1598898515.80 151.5122 60.0018 32.0000 1.9692 1.9707 400.2887 400.6690 0.0596 -1.0000 -1.0000 2756283 1598898515.90 151.5276 60.0018 32.0000 1.9693 1.9708 400.0906 400.4698 0.0595 -1.0000 -1.0000 2756363 1598898516.00 151.5335 60.0018 32.0000 1.9693 1.9708 399.8713 400.2507 0.0595 -1.0000 -1.0000 2756423 1598898516.10 151.5649 60.0018 32.0000 1.9689 1.9705 400.3510 400.7312 0.0596 -1.0000 -1.0000 2756483 1598898516.20 151.5649 60.0018 32.0000 1.9693 1.9708 400.3104 400.6899 0.0595 -1.0000 -1.0000 2756563 1598898516.30 151.5649 60.0018 32.0000 1.9687 1.9703 400.0400 400.4191 0.0594 -1.0000 -1.0000 2756623 1598898516.40 151.3810 60.0018 32.0000 1.9681 1.9697 400.0147 400.3936 0.0594 -1.0000 -1.0000 2757562 1598898516.50 151.3810 60.0018 32.0000 1.9692 1.9707 400.3591 400.7382 0.0594 -1.0000 -1.0000 2757633 1598898516.60 151.3810 60.0018 32.0000 1.9681 1.9696 400.2689 400.6499 0.0599 -1.0000 -1.0000 2757692 1598898516.70 151.3810 60.0018 32.0000 1.9701 1.9716 400.3002 400.6805 0.0596 -1.0000 -1.0000 2757763 1598898516.80 151.3810 60.0018 32.0000 1.9711 1.9726 400.0789 400.4575 0.0594 -1.0000 -1.0000 2757833 1598898516.90 151.5235 60.0018 32.0000 1.9699 1.9714 400.3205 400.6996 0.0594 -1.0000 -1.0000 2757892 1598898517.00 151.5235 60.0018 32.0000 1.9693 1.9708 400.5000 400.8787 0.0594 -1.0000 -1.0000 2757952 1598898517.10 151.5235 60.0018 32.0000 1.9672 1.9688 400.4284 400.8085 0.0596 -1.0000 -1.0000 2758032 1598898517.20 151.5235 60.0018 32.0000 1.9691 1.9706 399.9674 400.3472 0.0596 -1.0000 -1.0000 2758092 1598898517.30 151.5235 60.0018 32.0000 1.9702 1.9717 400.0198 400.3993 0.0595 -1.0000 -1.0000 2758172 1598898517.40 151.5048 60.0018 32.0000 1.9683 1.9698 400.2147 400.5940 0.0595 -1.0000 -1.0000 2758232 1598898517.50 151.3785 60.0018 32.0000 1.9691 1.9706 400.4397 400.8186 0.0594 -1.0000 -1.0000 2758292 1598898517.60 151.3785 60.0018 32.0000 1.9683 1.9698 400.3014 400.6810 0.0595 -1.0000 -1.0000 2758362 1598898517.70 151.3785 60.0018 32.0000 1.9699 1.9715 400.0288 400.4088 0.0597 -1.0000 -1.0000 2758432 1598898517.80 151.3785 60.0018 32.0000 1.9696 1.9711 400.0533 400.4342 0.0598 -1.0000 -1.0000 2758502 1598898517.90 151.3785 60.0018 32.0000 1.9674 1.9689 400.3147 400.6959 0.0597 -1.0000 -1.0000 2758572 1598898518.00 151.3785 60.0018 32.0000 1.9670 1.9685 400.4207 400.8022 0.0598 -1.0000 -1.0000 2758642 1598898518.10 151.6887 60.0018 32.0000 1.9691 1.9707 400.2108 400.5915 0.0597 -1.0000 -1.0000 2758712 1598898518.20 151.6887 60.0018 32.0000 1.9701 1.9716 400.2146 400.5948 0.0596 -1.0000 -1.0000 2758782 1598898518.30 151.6887 60.0018 32.0000 1.9694 1.9709 400.1970 400.5771 0.0595 -1.0000 -1.0000 2758842 1598898518.40 151.6887 60.0018 32.0000 1.9684 1.9700 400.4947 400.8738 0.0595 -1.0000 -1.0000 2758912 1598898518.50 151.6887 60.0018 32.0000 1.9688 1.9704 400.3609 400.7411 0.0595 -1.0000 -1.0000 2758982 1598898518.60 151.6887 60.0018 32.0000 1.9685 1.9700 399.8312 400.2103 0.0595 -1.0000 -1.0000 2759042 1598898518.70 151.6887 60.0018 32.0000 1.9688 1.9704 400.0782 400.4578 0.0594 -1.0000 -1.0000 2759112 1598898518.80 151.6887 60.0018 32.0000 1.9685 1.9700 400.4407 400.8203 0.0596 -1.0000 -1.0000 2759182 1598898518.90 151.6887 60.0018 32.0000 1.9703 1.9719 400.5198 400.9000 0.0595 -1.0000 -1.0000 2759242 1598898519.00 151.6887 60.0018 32.0000 1.9723 1.9739 400.1890 400.5685 0.0595 -1.0000 -1.0000 2759652 1598898519.10 151.6887 60.0018 32.0000 1.9703 1.9718 400.0590 400.4390 0.0596 -1.0000 -1.0000 2759731 1598898519.20 151.6887 60.0018 32.0000 1.9694 1.9710 400.2806 400.6609 0.0596 -1.0000 -1.0000 2759791 1598898519.30 151.4346 60.0018 32.0000 1.9677 1.9692 400.4462 400.8268 0.0596 -1.0000 -1.0000 2759861 1598898519.40 151.5879 60.0015 32.0000 1.9692 1.9707 400.2490 400.6292 0.0596 -1.0000 -1.0000 2759921 1598898519.50 151.5879 60.0015 32.0000 1.9707 1.9723 400.2173 400.5976 0.0596 -1.0000 -1.0000 2800131 1598898519.60 151.5879 60.0015 32.0000 1.9684 1.9699 400.2449 400.6226 0.0593 -1.0000 -1.0000 2800201 1598898519.70 151.5879 60.0015 32.0000 1.9679 1.9695 400.3631 400.7430 0.0595 -1.0000 -1.0000 2800261 1598898519.80 151.5879 60.0015 32.0000 1.9688 1.9704 400.1842 400.5628 0.0593 -1.0000 -1.0000 2800331 1598898519.90 151.5879 60.0015 32.0000 1.9684 1.9700 399.9358 400.3150 0.0595 -1.0000 -1.0000 2800401 1598898520.00 151.5879 60.0015 32.0000 1.9694 1.9709 400.0030 400.3827 0.0595 -1.0000 -1.0000 2800621 1598898520.10 151.5879 60.0015 32.0000 1.9699 1.9714 400.3665 400.7471 0.0596 -1.0000 -1.0000 2800691 1598898520.20 151.5879 60.0015 32.0000 1.9682 1.9698 400.3901 400.7699 0.0594 -1.0000 -1.0000 2800761 1598898520.30 151.5879 60.0015 32.0000 1.9692 1.9707 400.1600 400.5401 0.0597 -1.0000 -1.0000 2800821 1598898520.40 151.5879 60.0015 32.0000 1.9694 1.9710 399.7746 400.1558 0.0597 -1.0000 -1.0000 2800891 1598898520.50 151.5879 60.0015 32.0000 1.9697 1.9713 400.2426 400.6222 0.0595 -1.0000 -1.0000 2800961 1598898520.60 151.4722 60.0015 32.0000 1.9710 1.9725 400.3605 400.7394 0.0593 -1.0000 -1.0000 2801021 1598898520.70 151.4722 60.0015 32.0000 1.9708 1.9724 400.0571 400.4364 0.0595 -1.0000 -1.0000 2801081 1598898520.80 151.4722 60.0015 32.0000 1.9697 1.9712 400.1195 400.4987 0.0594 -1.0000 -1.0000 2801161 1598898520.90 151.4722 60.0015 32.0000 1.9672 1.9688 400.2877 400.6670 0.0595 -1.0000 -1.0000 2801221 1598898521.00 151.4722 60.0015 32.0000 1.9659 1.9675 400.4418 400.8214 0.0595 -1.0000 -1.0000 2801561 1598898521.10 151.4722 60.0015 32.0000 1.9680 1.9695 400.3783 400.7584 0.0596 -1.0000 -1.0000 2801631 1598898521.20 151.3676 60.0015 32.0000 1.9678 1.9693 400.2807 400.6607 0.0596 -1.0000 -1.0000 2801701 1598898521.30 151.3676 60.0015 32.0000 1.9685 1.9700 400.0226 400.4028 0.0596 -1.0000 -1.0000 2801781 1598898521.40 151.3676 60.0015 32.0000 1.9683 1.9698 400.2377 400.6178 0.0596 -1.0000 -1.0000 2801841 1598898521.50 151.3676 60.0015 32.0000 1.9675 1.9690 400.4715 400.8508 0.0594 -1.0000 -1.0000 2801901 1598898521.60 151.3676 60.0015 32.0000 1.9675 1.9691 400.3593 400.7387 0.0595 -1.0000 -1.0000 2802091 1598898521.70 151.3676 60.0015 32.0000 1.9710 1.9725 399.9124 400.2911 0.0594 -1.0000 -1.0000 2802151 1598898521.80 151.4594 60.0015 32.0000 1.9699 1.9714 400.1201 400.4996 0.0595 -1.0000 -1.0000 2802211 1598898521.90 151.4594 60.0015 32.0000 1.9685 1.9701 400.3502 400.7303 0.0596 -1.0000 -1.0000 2802311 1598898522.00 151.4594 60.0015 32.0000 1.9693 1.9708 400.4506 400.8308 0.0596 -1.0000 -1.0000 2802381 1598898522.10 151.4594 60.0015 32.0000 1.9706 1.9721 400.2345 400.6143 0.0596 -1.0000 -1.0000 2802651 1598898522.20 151.4594 60.0015 32.0000 1.9719 1.9734 400.0347 400.4150 0.0596 -1.0000 -1.0000 2802721 1598898522.30 151.4729 60.0015 32.0000 1.9689 1.9704 400.3530 400.7330 0.0595 -1.0000 -1.0000 2802791 1598898522.40 151.4781 60.0015 32.0000 1.9672 1.9687 400.4953 400.8750 0.0595 -1.0000 -1.0000 2802861 1598898522.50 151.4781 60.0015 32.0000 1.9700 1.9716 400.2316 400.6113 0.0596 -1.0000 -1.0000 2802941 1598898522.60 151.4781 60.0015 32.0000 1.9709 1.9724 399.8540 400.2328 0.0595 -1.0000 -1.0000 2803161 1598898522.70 151.4781 60.0015 32.0000 1.9705 1.9720 400.2041 400.5844 0.0595 -1.0000 -1.0000 2803221 1598898522.80 151.4781 60.0015 32.0000 1.9683 1.9698 400.5413 400.9203 0.0594 -1.0000 -1.0000 2803301 1598898522.90 151.4779 60.0015 32.0000 1.9689 1.9704 400.4968 400.8771 0.0596 -1.0000 -1.0000 2803361 1598898523.00 151.4602 60.0015 32.0000 1.9684 1.9699 400.2313 400.6107 0.0594 -1.0000 -1.0000 2803421 1598898523.10 151.4602 60.0015 32.0000 1.9706 1.9721 400.0645 400.4444 0.0596 -1.0000 -1.0000 2804081 1598898523.20 151.4602 60.0015 32.0000 1.9700 1.9716 400.1818 400.5606 0.0595 -1.0000 -1.0000 2804141 1598898523.30 151.4602 60.0015 32.0000 1.9703 1.9719 400.3699 400.7497 0.0595 -1.0000 -1.0000 2804211 1598898523.40 151.4602 60.0015 32.0000 1.9693 1.9708 400.6199 401.0011 0.0597 -1.0000 -1.0000 2804301 1598898523.50 151.6038 60.0015 32.0000 1.9712 1.9728 400.1328 400.5133 0.0596 -1.0000 -1.0000 2804361 1598898523.60 151.6038 60.0015 32.0000 1.9695 1.9710 400.1012 400.4810 0.0595 -1.0000 -1.0000 2804431 1598898523.70 151.6038 60.0015 32.0000 1.9679 1.9694 400.4935 400.8725 0.0594 -1.0000 -1.0000 2804501 1598898523.80 151.6038 60.0015 32.0000 1.9689 1.9704 400.3562 400.7366 0.0596 -1.0000 -1.0000 2804561 1598898523.90 151.6038 60.0015 32.0000 1.9696 1.9711 400.0507 400.4301 0.0595 -1.0000 -1.0000 2804641 1598898524.00 151.6038 60.0015 32.0000 1.9695 1.9711 400.2469 400.6268 0.0596 -1.0000 -1.0000 2804711 1598898524.10 151.6172 60.0015 32.0000 1.9685 1.9700 400.5469 400.9272 0.0595 -1.0000 -1.0000 2804771 1598898524.20 151.6172 60.0015 32.0000 1.9701 1.9716 400.2915 400.6711 0.0595 -1.0000 -1.0000 2804841 1598898524.30 151.6172 60.0015 32.0000 1.9708 1.9723 400.1030 400.4825 0.0594 -1.0000 -1.0000 2804910 1598898524.40 151.6172 60.0015 32.0000 1.9707 1.9722 400.0009 400.3791 0.0594 -1.0000 -1.0000 2804971 1598898524.50 151.6172 60.0015 32.0000 1.9696 1.9712 400.0453 400.4241 0.0595 -1.0000 -1.0000 2805041 1598898524.60 151.4895 60.0023 32.0000 1.9689 1.9704 400.4682 400.8488 0.0596 -1.0000 -1.0000 2805100 1598898524.70 151.3988 60.0030 32.0000 1.9681 1.9697 400.5030 400.8824 0.0594 -1.0000 -1.0000 2805290 1598898524.80 151.3988 60.0030 32.0000 1.9691 1.9706 400.4177 400.7988 0.0597 -1.0000 -1.0000 2805370 1598898524.90 151.3988 60.0030 32.0000 1.9703 1.9718 400.2929 400.6733 0.0596 -1.0000 -1.0000 2805430 1598898525.00 151.3988 60.0030 32.0000 1.9704 1.9720 400.0281 400.4080 0.0596 -1.0000 -1.0000 2805490 1598898525.10 151.3988 60.0030 32.0000 1.9692 1.9708 400.1741 400.5543 0.0596 -1.0000 -1.0000 2805570 1598898525.20 151.3988 60.0030 32.0000 1.9682 1.9697 400.4916 400.8717 0.0595 -1.0000 -1.0000 2805630 1598898525.30 151.3988 60.0030 32.0000 1.9695 1.9710 400.4261 400.8053 0.0594 -1.0000 -1.0000 2805720 1598898525.40 151.3988 60.0030 32.0000 1.9710 1.9725 400.2219 400.6018 0.0596 -1.0000 -1.0000 2805790 1598898525.50 151.3988 60.0030 32.0000 1.9706 1.9722 400.0230 400.4026 0.0595 -1.0000 -1.0000 2805850 1598898525.60 151.3988 60.0030 32.0000 1.9709 1.9725 400.0622 400.4424 0.0596 -1.0000 -1.0000 2805930 1598898525.70 151.3988 60.0030 32.0000 1.9686 1.9701 400.5887 400.9694 0.0596 -1.0000 -1.0000 2805990 1598898525.80 151.6028 60.0030 32.0000 1.9694 1.9709 400.4014 400.7821 0.0597 -1.0000 -1.0000 2806060 1598898525.90 151.6028 60.0030 32.0000 1.9704 1.9720 400.4200 400.8009 0.0596 -1.0000 -1.0000 2806130 1598898526.00 151.6028 60.0030 32.0000 1.9697 1.9712 400.4162 400.7963 0.0595 -1.0000 -1.0000 2806200 1598898526.10 151.6028 60.0030 32.0000 1.9690 1.9706 400.5640 400.9448 0.0597 -1.0000 -1.0000 2806260 1598898526.20 151.6028 60.0030 32.0000 1.9686 1.9701 400.4359 400.8165 0.0596 -1.0000 -1.0000 2806390 1598898526.30 151.5941 60.0030 32.0000 1.9704 1.9719 400.2957 400.6753 0.0595 -1.0000 -1.0000 2806460 1598898526.40 151.3982 60.0030 32.0000 1.9695 1.9710 400.0588 400.4382 0.0595 -1.0000 -1.0000 2806520 1598898526.50 151.3982 60.0030 32.0000 1.9692 1.9707 400.4895 400.8693 0.0595 -1.0000 -1.0000 2806590 1598898526.60 151.3982 60.0030 32.0000 1.9675 1.9691 400.4849 400.8647 0.0595 -1.0000 -1.0000 2806650 1598898526.70 151.3982 60.0030 32.0000 1.9691 1.9706 400.3403 400.7194 0.0594 -1.0000 -1.0000 2806939 1598898526.80 151.3982 60.0030 32.0000 1.9714 1.9729 400.0306 400.4097 0.0595 -1.0000 -1.0000 2807009 1598898526.90 151.4038 60.0030 32.0000 1.9692 1.9708 400.2261 400.6052 0.0594 -1.0000 -1.0000 2807069 1598898527.00 151.5960 60.0030 32.0000 1.9673 1.9689 400.4652 400.8445 0.0595 -1.0000 -1.0000 2807139 1598898527.10 151.5960 60.0030 32.0000 1.9674 1.9689 400.1841 400.5640 0.0595 -1.0000 -1.0000 2807209 1598898527.20 151.5960 60.0030 32.0000 1.9689 1.9704 399.9603 400.3395 0.0595 -1.0000 -1.0000 2807409 1598898527.30 151.5960 60.0030 32.0000 1.9692 1.9708 400.1080 400.4873 0.0595 -1.0000 -1.0000 2807479 1598898527.40 151.5960 60.0030 32.0000 1.9682 1.9698 400.3994 400.7794 0.0596 -1.0000 -1.0000 2807549 1598898527.50 151.5960 60.0030 32.0000 1.9687 1.9703 400.1848 400.5644 0.0595 -1.0000 -1.0000 2807609 1598898527.60 151.4667 60.0030 32.0000 1.9703 1.9718 400.0845 400.4646 0.0596 -1.0000 -1.0000 2807679 1598898527.70 151.4667 60.0030 32.0000 1.9700 1.9715 400.0710 400.4508 0.0596 -1.0000 -1.0000 2807919 1598898527.80 151.4667 60.0030 32.0000 1.9695 1.9711 400.1364 400.5152 0.0595 -1.0000 -1.0000 2807979 1598898527.90 151.4667 60.0030 32.0000 1.9700 1.9715 400.5262 400.9071 0.0597 -1.0000 -1.0000 2808059 1598898528.00 151.4667 60.0030 32.0000 1.9684 1.9699 400.4498 400.8303 0.0596 -1.0000 -1.0000 2808119 1598898528.10 151.4891 60.0030 32.0000 1.9707 1.9722 400.2441 400.6238 0.0594 -1.0000 -1.0000 2808179 1598898528.20 151.4911 60.0030 32.0000 1.9702 1.9718 400.2762 400.6561 0.0597 -1.0000 -1.0000 2808679 1598898528.30 151.4911 60.0030 32.0000 1.9688 1.9703 400.4394 400.8192 0.0595 -1.0000 -1.0000 2808738 1598898528.40 151.4911 60.0030 32.0000 1.9677 1.9693 400.3266 400.7063 0.0596 -1.0000 -1.0000 2808798 1598898528.50 151.4911 60.0030 32.0000 1.9683 1.9699 400.1973 400.5779 0.0596 -1.0000 -1.0000 2808879 1598898528.60 151.4911 60.0030 32.0000 1.9711 1.9727 399.8468 400.2275 0.0597 -1.0000 -1.0000 2808939 1598898528.70 151.4911 60.0030 32.0000 1.9691 1.9707 399.9741 400.3536 0.0595 -1.0000 -1.0000 2809028 1598898528.80 151.4911 60.0030 32.0000 1.9683 1.9699 399.9823 400.3617 0.0595 -1.0000 -1.0000 2809138 1598898528.90 151.4911 60.0030 32.0000 1.9692 1.9707 400.2778 400.6570 0.0595 -1.0000 -1.0000 2809198 1598898529.00 151.4911 60.0030 32.0000 1.9696 1.9712 400.3887 400.7683 0.0595 -1.0000 -1.0000 2809258 1598898529.10 151.4911 60.0030 32.0000 1.9705 1.9720 400.0080 400.3871 0.0595 -1.0000 -1.0000 2809338 1598898529.20 151.4390 60.0030 32.0000 1.9706 1.9721 400.0023 400.3818 0.0594 -1.0000 -1.0000 2809398 1598898529.30 151.4390 60.0030 32.0000 1.9693 1.9709 400.3630 400.7423 0.0595 -1.0000 -1.0000 2809658 1598898529.40 151.4390 60.0030 32.0000 1.9680 1.9696 400.4368 400.8179 0.0596 -1.0000 -1.0000 2809718 1598898529.50 151.4607 60.0030 32.0000 1.9689 1.9705 400.0086 400.3879 0.0596 -1.0000 -1.0000 2809778 1598898529.60 151.4607 60.0030 32.0000 1.9689 1.9704 400.0594 400.4389 0.0594 -1.0000 -1.0000 2809858 1598898529.70 151.3824 60.0018 32.0000 1.9672 1.9688 400.3120 400.6925 0.0596 -1.0000 -1.0000 2809918 1598898529.80 151.3364 60.0011 32.0000 1.9684 1.9699 400.3925 400.7723 0.0596 -1.0000 -1.0000 2810098 1598898529.90 151.3364 60.0011 32.0000 1.9692 1.9708 400.2350 400.6151 0.0596 -1.0000 -1.0000 2810168 1598898530.00 151.3364 60.0011 32.0000 1.9700 1.9715 399.9757 400.3572 0.0597 -1.0000 -1.0000 2810228 1598898530.10 151.3364 60.0011 32.0000 1.9691 1.9706 400.2168 400.5967 0.0596 -1.0000 -1.0000 2810298 1598898530.20 151.3364 60.0011 32.0000 1.9666 1.9681 400.3986 400.7788 0.0595 -1.0000 -1.0000 2810368 1598898530.30 151.3364 60.0011 32.0000 1.9672 1.9687 400.3954 400.7746 0.0595 -1.0000 -1.0000 2810927 1598898530.40 151.6370 60.0011 32.0000 1.9674 1.9690 400.1159 400.4951 0.0594 -1.0000 -1.0000 2810987 1598898530.50 151.6370 60.0011 32.0000 1.9687 1.9702 399.9785 400.3579 0.0595 -1.0000 -1.0000 2811057 1598898530.60 151.6370 60.0011 32.0000 1.9699 1.9715 400.1470 400.5268 0.0596 -1.0000 -1.0000 2811127 1598898530.70 151.6370 60.0011 32.0000 1.9700 1.9715 400.4890 400.8692 0.0595 -1.0000 -1.0000 2811187 1598898530.80 151.6370 60.0011 32.0000 1.9697 1.9712 400.2707 400.6518 0.0598 -1.0000 -1.0000 2811257 1598898530.90 151.3113 60.0011 32.0000 1.9711 1.9727 400.1080 400.4887 0.0596 -1.0000 -1.0000 2811327 1598898531.00 151.3113 60.0011 32.0000 1.9689 1.9704 399.8812 400.2616 0.0597 -1.0000 -1.0000 2811387 1598898531.10 151.3113 60.0011 32.0000 1.9679 1.9694 400.0182 400.3970 0.0594 -1.0000 -1.0000 2811457 1598898531.20 151.3113 60.0011 32.0000 1.9670 1.9685 400.4341 400.8125 0.0593 -1.0000 -1.0000 2811527 1598898531.30 151.3113 60.0011 32.0000 1.9682 1.9697 400.2786 400.6581 0.0595 -1.0000 -1.0000 2811667 1598898531.40 151.3113 60.0011 32.0000 1.9701 1.9717 400.0968 400.4770 0.0596 -1.0000 -1.0000 2811727 1598898531.50 151.5177 60.0011 32.0000 1.9697 1.9712 400.0976 400.4773 0.0595 -1.0000 -1.0000 2811787 1598898531.60 151.5177 60.0011 32.0000 1.9683 1.9698 400.4873 400.8667 0.0594 -1.0000 -1.0000 2811867 1598898531.70 151.5177 60.0011 32.0000 1.9684 1.9699 400.5024 400.8833 0.0596 -1.0000 -1.0000 2811927 1598898531.80 151.5177 60.0011 32.0000 1.9696 1.9712 400.4956 400.8760 0.0596 -1.0000 -1.0000 2812047 1598898531.90 151.5177 60.0011 32.0000 1.9703 1.9718 400.2791 400.6591 0.0595 -1.0000 -1.0000 2812127 1598898532.00 151.5238 60.0011 32.0000 1.9700 1.9715 399.9841 400.3643 0.0597 -1.0000 -1.0000 2812187 1598898532.10 151.5251 60.0011 32.0000 1.9699 1.9715 400.1369 400.5164 0.0595 -1.0000 -1.0000 2812247 1598898532.20 151.5251 60.0011 32.0000 1.9685 1.9701 400.2778 400.6582 0.0596 -1.0000 -1.0000 2812317 1598898532.30 151.5251 60.0011 32.0000 1.9684 1.9699 400.4808 400.8609 0.0595 -1.0000 -1.0000 2812806 1598898532.40 151.5251 60.0011 32.0000 1.9688 1.9703 400.1797 400.5596 0.0596 -1.0000 -1.0000 2812876 1598898532.50 151.5251 60.0011 32.0000 1.9682 1.9698 399.9281 400.3070 0.0594 -1.0000 -1.0000 2812956 1598898532.60 151.3665 60.0011 32.0000 1.9698 1.9713 400.1853 400.5639 0.0594 -1.0000 -1.0000 2813026 1598898532.70 151.3665 60.0011 32.0000 1.9679 1.9694 400.4277 400.8080 0.0596 -1.0000 -1.0000 2813086 1598898532.80 151.3665 60.0011 32.0000 1.9676 1.9691 400.4714 400.8517 0.0595 -1.0000 -1.0000 2813166 1598898532.90 151.3665 60.0011 32.0000 1.9684 1.9699 400.3403 400.7215 0.0598 -1.0000 -1.0000 2813226 1598898533.00 151.3665 60.0011 32.0000 1.9704 1.9720 399.7988 400.1794 0.0597 -1.0000 -1.0000 2813286 1598898533.10 151.3665 60.0011 32.0000 1.9711 1.9726 399.9808 400.3605 0.0595 -1.0000 -1.0000 2813366 1598898533.20 151.3665 60.0011 32.0000 1.9699 1.9715 400.0883 400.4677 0.0595 -1.0000 -1.0000 2813426 1598898533.30 151.4718 60.0011 32.0000 1.9674 1.9690 400.4500 400.8292 0.0594 -1.0000 -1.0000 2813496 1598898533.40 151.4718 60.0011 32.0000 1.9678 1.9694 400.4309 400.8101 0.0594 -1.0000 -1.0000 2814236 1598898533.50 151.4718 60.0011 32.0000 1.9694 1.9710 400.1791 400.5595 0.0596 -1.0000 -1.0000 2814295 1598898533.60 151.4718 60.0011 32.0000 1.9698 1.9713 400.0196 400.3994 0.0595 -1.0000 -1.0000 2814376 1598898533.70 151.4718 60.0011 32.0000 1.9698 1.9713 400.3161 400.6962 0.0596 -1.0000 -1.0000 2814456 1598898533.80 151.5131 60.0011 32.0000 1.9674 1.9689 400.5380 400.9177 0.0595 -1.0000 -1.0000 2814525 1598898533.90 151.5131 60.0011 32.0000 1.9667 1.9683 400.3710 400.7511 0.0595 -1.0000 -1.0000 2814595 1598898534.00 151.5131 60.0011 32.0000 1.9692 1.9708 400.0761 400.4561 0.0596 -1.0000 -1.0000 2814655 1598898534.10 151.5131 60.0011 32.0000 1.9688 1.9703 400.0485 400.4279 0.0595 -1.0000 -1.0000 2814715 1598898534.20 151.5131 60.0011 32.0000 1.9663 1.9678 400.2529 400.6326 0.0594 -1.0000 -1.0000 2814795 1598898534.30 151.4967 60.0011 32.0000 1.9675 1.9690 400.4305 400.8092 0.0594 -1.0000 -1.0000 2814855 1598898534.40 151.4315 60.0011 32.0000 1.9673 1.9688 400.3431 400.7238 0.0596 -1.0000 -1.0000 2814915 1598898534.50 151.4315 60.0011 32.0000 1.9691 1.9706 399.9992 400.3788 0.0595 -1.0000 -1.0000 2814985 1598898534.60 151.4315 60.0011 32.0000 1.9701 1.9716 399.8903 400.2684 0.0594 -1.0000 -1.0000 2815055 1598898534.70 151.4315 60.0011 32.0000 1.9717 1.9732 400.2466 400.6273 0.0597 -1.0000 -1.0000 2815115 1598898534.80 151.4315 60.0011 32.0000 1.9678 1.9693 400.4592 400.8396 0.0595 -1.0000 -1.0000 2815185 1598898534.90 151.4315 60.0011 32.0000 1.9687 1.9702 400.1819 400.5615 0.0596 -1.0000 -1.0000 2815245 1598898535.00 151.4693 60.0020 32.0000 1.9713 1.9729 399.9473 400.3276 0.0596 -1.0000 -1.0000 2815315 1598898535.10 151.4693 60.0020 32.0000 1.9694 1.9710 400.3516 400.7314 0.0595 -1.0000 -1.0000 2815385 1598898535.20 151.4693 60.0020 32.0000 1.9686 1.9701 400.4552 400.8345 0.0595 -1.0000 -1.0000 2815445 1598898535.30 151.4693 60.0020 32.0000 1.9688 1.9703 400.2487 400.6295 0.0597 -1.0000 -1.0000 2815515 1598898535.40 151.4693 60.0020 32.0000 1.9683 1.9699 399.8664 400.2452 0.0594 -1.0000 -1.0000 2815905 1598898535.50 151.4693 60.0020 32.0000 1.9679 1.9694 399.9292 400.3092 0.0595 -1.0000 -1.0000 2815985 1598898535.60 151.4693 60.0020 32.0000 1.9674 1.9689 400.2499 400.6291 0.0594 -1.0000 -1.0000 2816055 1598898535.70 151.4693 60.0020 32.0000 1.9683 1.9698 400.5477 400.9269 0.0595 -1.0000 -1.0000 2816125 1598898535.80 151.4693 60.0020 32.0000 1.9693 1.9708 400.4365 400.8162 0.0594 -1.0000 -1.0000 2816194 1598898535.90 151.4693 60.0020 32.0000 1.9694 1.9709 400.2737 400.6530 0.0595 -1.0000 -1.0000 2816404 1598898536.00 151.4693 60.0020 32.0000 1.9697 1.9712 399.9513 400.3298 0.0594 -1.0000 -1.0000 2816475 1598898536.10 151.4693 60.0020 32.0000 1.9680 1.9695 400.0894 400.4688 0.0595 -1.0000 -1.0000 2816534 1598898536.20 151.4693 60.0020 32.0000 1.9674 1.9689 400.2341 400.6144 0.0596 -1.0000 -1.0000 2816604 1598898536.30 151.8336 60.0020 32.0000 1.9695 1.9710 400.1712 400.5515 0.0596 -1.0000 -1.0000 2816674 1598898536.40 151.8336 60.0020 32.0000 1.9699 1.9714 400.0225 400.4026 0.0597 -1.0000 -1.0000 2816734 1598898536.50 151.8336 60.0020 32.0000 1.9710 1.9725 399.9336 400.3131 0.0595 -1.0000 -1.0000 2816814 1598898536.60 151.8336 60.0020 32.0000 1.9687 1.9703 400.2196 400.5989 0.0595 -1.0000 -1.0000 2816874 1598898536.70 151.8336 60.0020 32.0000 1.9678 1.9693 400.4050 400.7857 0.0597 -1.0000 -1.0000 2816934 1598898536.80 151.3876 60.0020 32.0000 1.9683 1.9699 400.2870 400.6665 0.0595 -1.0000 -1.0000 2817004 1598898536.90 151.3190 60.0020 32.0000 1.9679 1.9694 400.0425 400.4216 0.0595 -1.0000 -1.0000 2817074 1598898537.00 151.3190 60.0020 32.0000 1.9684 1.9699 400.1523 400.5317 0.0595 -1.0000 -1.0000 2817424 1598898537.10 151.3190 60.0020 32.0000 1.9669 1.9684 400.3690 400.7490 0.0596 -1.0000 -1.0000 2817494 1598898537.20 151.3190 60.0020 32.0000 1.9686 1.9702 400.5038 400.8840 0.0594 -1.0000 -1.0000 2817554 1598898537.30 151.3190 60.0020 32.0000 1.9705 1.9720 400.3238 400.7047 0.0597 -1.0000 -1.0000 2817634 1598898537.40 151.4886 60.0020 32.0000 1.9718 1.9733 399.9807 400.3604 0.0596 -1.0000 -1.0000 2817694 1598898537.50 151.4886 60.0020 32.0000 1.9693 1.9708 400.0697 400.4489 0.0594 -1.0000 -1.0000 2818084 1598898537.60 151.4886 60.0020 32.0000 1.9692 1.9707 400.4051 400.7861 0.0597 -1.0000 -1.0000 2818153 1598898537.70 151.4886 60.0020 32.0000 1.9675 1.9690 400.4966 400.8773 0.0596 -1.0000 -1.0000 2818213 1598898537.80 151.4886 60.0020 32.0000 1.9694 1.9709 400.1302 400.5110 0.0597 -1.0000 -1.0000 2818283 1598898537.90 151.4886 60.0020 32.0000 1.9693 1.9708 400.0264 400.4067 0.0596 -1.0000 -1.0000 2818353 1598898538.00 151.3385 60.0020 32.0000 1.9698 1.9713 400.0768 400.4567 0.0595 -1.0000 -1.0000 2818453 1598898538.10 151.3227 60.0020 32.0000 1.9698 1.9714 400.1850 400.5647 0.0595 -1.0000 -1.0000 2818513 1598898538.20 151.3227 60.0020 32.0000 1.9700 1.9716 399.9820 400.3607 0.0594 -1.0000 -1.0000 2818583 1598898538.30 151.3227 60.0020 32.0000 1.9696 1.9712 399.8615 400.2398 0.0594 -1.0000 -1.0000 2818643 1598898538.40 151.3227 60.0020 32.0000 1.9678 1.9693 400.1904 400.5696 0.0595 -1.0000 -1.0000 2818713 1598898538.50 151.3220 60.0020 32.0000 1.9674 1.9689 400.4068 400.7878 0.0597 -1.0000 -1.0000 2818783 1598898538.60 151.3137 60.0020 32.0000 1.9692 1.9708 400.2455 400.6258 0.0596 -1.0000 -1.0000 2818843 1598898538.70 151.3137 60.0020 32.0000 1.9699 1.9714 400.2198 400.6009 0.0597 -1.0000 -1.0000 2818903 1598898538.80 151.3137 60.0020 32.0000 1.9720 1.9736 400.0795 400.4595 0.0595 -1.0000 -1.0000 2818983 1598898538.90 151.3137 60.0020 32.0000 1.9702 1.9717 400.2516 400.6308 0.0594 -1.0000 -1.0000 2819043 1598898539.00 151.3137 60.0020 32.0000 1.9701 1.9716 400.2698 400.6504 0.0597 -1.0000 -1.0000 2819403 1598898539.10 151.6856 60.0020 32.0000 1.9679 1.9695 400.5889 400.9693 0.0595 -1.0000 -1.0000 2819473 1598898539.20 151.6856 60.0020 32.0000 1.9697 1.9712 400.2011 400.5807 0.0595 -1.0000 -1.0000 2819543 1598898539.30 151.6856 60.0020 32.0000 1.9706 1.9721 400.0207 400.3995 0.0595 -1.0000 -1.0000 2819613 1598898539.40 151.6856 60.0020 32.0000 1.9684 1.9700 400.3738 400.7544 0.0597 -1.0000 -1.0000 2819673 1598898539.50 151.6856 60.0020 32.0000 1.9688 1.9704 400.5053 400.8851 0.0595 -1.0000 -1.0000 2819733 1598898539.60 151.6856 60.0020 32.0000 1.9693 1.9708 400.3251 400.7049 0.0595 -1.0000 -1.0000 2819922 1598898539.70 151.5029 60.0028 32.0000 1.9695 1.9710 400.0025 400.3827 0.0598 -1.0000 -1.0000 2819983 1598898539.80 151.4956 60.0028 32.0000 1.9697 1.9713 399.9272 400.3065 0.0596 -1.0000 -1.0000 2820053 1598898539.90 151.4956 60.0028 32.0000 1.9693 1.9708 400.2419 400.6221 0.0596 -1.0000 -1.0000 2820122 1598898540.00 151.4956 60.0028 32.0000 1.9676 1.9692 400.4498 400.8309 0.0597 -1.0000 -1.0000 2820182 1598898540.10 151.4956 60.0028 32.0000 1.9699 1.9715 400.3919 400.7716 0.0595 -1.0000 -1.0000 2820412 1598898540.20 151.4956 60.0028 32.0000 1.9702 1.9718 400.2274 400.6074 0.0595 -1.0000 -1.0000 2820482 1598898540.30 151.5643 60.0028 32.0000 1.9682 1.9697 400.2401 400.6198 0.0595 -1.0000 -1.0000 2820552 1598898540.40 151.5839 60.0028 32.0000 1.9667 1.9682 400.3513 400.7308 0.0595 -1.0000 -1.0000 2820612 1598898540.50 151.5839 60.0028 32.0000 1.9677 1.9692 400.3316 400.7120 0.0597 -1.0000 -1.0000 2820682 1598898540.60 151.5839 60.0028 32.0000 1.9684 1.9699 400.4380 400.8188 0.0596 -1.0000 -1.0000 2821162 1598898540.70 151.5839 60.0028 32.0000 1.9686 1.9701 399.9413 400.3212 0.0596 -1.0000 -1.0000 2821222 1598898540.80 151.5696 60.0028 32.0000 1.9695 1.9711 399.9531 400.3338 0.0598 -1.0000 -1.0000 2821302 1598898540.90 151.2701 60.0028 32.0000 1.9691 1.9707 400.2028 400.5824 0.0594 -1.0000 -1.0000 2821372 1598898541.00 151.2701 60.0028 32.0000 1.9672 1.9687 400.4729 400.8527 0.0596 -1.0000 -1.0000 2821432 1598898541.10 151.2701 60.0028 32.0000 1.9668 1.9683 400.4393 400.8186 0.0594 -1.0000 -1.0000 2821662 1598898541.20 151.2701 60.0028 32.0000 1.9690 1.9705 400.2883 400.6673 0.0593 -1.0000 -1.0000 2821722 1598898541.30 151.2701 60.0028 32.0000 1.9700 1.9715 400.0482 400.4273 0.0595 -1.0000 -1.0000 2821791 1598898541.40 151.2701 60.0028 32.0000 1.9693 1.9709 400.4256 400.8056 0.0595 -1.0000 -1.0000 2821862 1598898541.50 151.2906 60.0028 32.0000 1.9684 1.9699 400.4562 400.8357 0.0595 -1.0000 -1.0000 2821921 1598898541.60 151.5290 60.0028 32.0000 1.9684 1.9700 400.4294 400.8092 0.0596 -1.0000 -1.0000 2822072 1598898541.70 151.5290 60.0028 32.0000 1.9702 1.9717 400.0091 400.3890 0.0596 -1.0000 -1.0000 2822142 1598898541.80 151.5290 60.0028 32.0000 1.9691 1.9706 400.1810 400.5608 0.0595 -1.0000 -1.0000 2822201 1598898541.90 151.5290 60.0028 32.0000 1.9688 1.9703 400.3831 400.7636 0.0596 -1.0000 -1.0000 2822272 1598898542.00 151.5290 60.0028 32.0000 1.9681 1.9696 400.3938 400.7737 0.0596 -1.0000 -1.0000 2822331 1598898542.10 151.4280 60.0028 32.0000 1.9696 1.9712 400.3506 400.7308 0.0596 -1.0000 -1.0000 2822631 1598898542.20 151.4183 60.0028 32.0000 1.9684 1.9699 400.0177 400.3981 0.0597 -1.0000 -1.0000 2822711 1598898542.30 151.4183 60.0028 32.0000 1.9694 1.9710 400.0067 400.3869 0.0596 -1.0000 -1.0000 2822771 1598898542.40 151.4183 60.0028 32.0000 1.9684 1.9700 400.2099 400.5891 0.0594 -1.0000 -1.0000 2822831 1598898542.50 151.4183 60.0028 32.0000 1.9691 1.9706 400.2774 400.6576 0.0596 -1.0000 -1.0000 2822901 1598898542.60 151.4175 60.0028 32.0000 1.9689 1.9704 400.0506 400.4300 0.0595 -1.0000 -1.0000 2822971 1598898542.70 151.3823 60.0028 32.0000 1.9684 1.9700 400.0866 400.4659 0.0595 -1.0000 -1.0000 2823141 1598898542.80 151.3823 60.0028 32.0000 1.9699 1.9714 400.3871 400.7663 0.0594 -1.0000 -1.0000 2823221 1598898542.90 151.3823 60.0028 32.0000 1.9679 1.9694 400.5975 400.9767 0.0594 -1.0000 -1.0000 2823281 1598898543.00 151.3823 60.0028 32.0000 1.9673 1.9688 400.3820 400.7614 0.0595 -1.0000 -1.0000 2823341 1598898543.10 151.3823 60.0028 32.0000 1.9698 1.9713 400.1660 400.5466 0.0596 -1.0000 -1.0000 2823421 1598898543.20 151.3977 60.0028 32.0000 1.9707 1.9722 400.1910 400.5702 0.0594 -1.0000 -1.0000 2823651 1598898543.30 151.4511 60.0028 32.0000 1.9687 1.9702 400.2580 400.6382 0.0596 -1.0000 -1.0000 2823721 1598898543.40 151.4511 60.0028 32.0000 1.9676 1.9691 400.4701 400.8495 0.0595 -1.0000 -1.0000 2823781 1598898543.50 151.4511 60.0028 32.0000 1.9675 1.9691 400.3612 400.7418 0.0597 -1.0000 -1.0000 2823841 1598898543.60 151.4511 60.0028 32.0000 1.9670 1.9686 400.0260 400.4060 0.0595 -1.0000 -1.0000 2823921 1598898543.70 151.4511 60.0028 32.0000 1.9671 1.9687 400.2980 400.6773 0.0595 -1.0000 -1.0000 2824641 1598898543.80 151.5561 60.0028 32.0000 1.9679 1.9695 400.5281 400.9082 0.0595 -1.0000 -1.0000 2824711 1598898543.90 151.5561 60.0028 32.0000 1.9690 1.9705 400.3308 400.7100 0.0595 -1.0000 -1.0000 2824781 1598898544.00 151.5561 60.0028 32.0000 1.9704 1.9720 399.9701 400.3494 0.0595 -1.0000 -1.0000 2824851 1598898544.10 151.5561 60.0028 32.0000 1.9691 1.9707 399.9643 400.3439 0.0596 -1.0000 -1.0000 2824910 1598898544.20 151.5561 60.0028 32.0000 1.9686 1.9702 400.4128 400.7927 0.0595 -1.0000 -1.0000 2824981 1598898544.30 151.5408 60.0028 32.0000 1.9677 1.9692 400.4734 400.8530 0.0595 -1.0000 -1.0000 2825041 1598898544.40 151.3856 60.0028 32.0000 1.9686 1.9701 400.2038 400.5838 0.0596 -1.0000 -1.0000 2825111 1598898544.50 151.3856 60.0028 32.0000 1.9698 1.9714 400.0002 400.3792 0.0595 -1.0000 -1.0000 2825181 1598898544.60 151.3856 60.0028 32.0000 1.9690 1.9705 399.7576 400.1365 0.0595 -1.0000 -1.0000 2825241 1598898544.70 151.3856 60.0028 32.0000 1.9680 1.9695 400.3511 400.7302 0.0594 -1.0000 -1.0000 2825310 1598898544.80 151.3856 60.0028 32.0000 1.9688 1.9704 400.4068 400.7867 0.0596 -1.0000 -1.0000 2825381 1598898544.90 151.3856 60.0028 32.0000 1.9692 1.9707 400.3549 400.7345 0.0594 -1.0000 -1.0000 2825440 1598898545.00 151.3887 60.0019 32.0000 1.9699 1.9715 399.9795 400.3600 0.0596 -1.0000 -1.0000 2825510 1598898545.10 151.3894 60.0017 32.0000 1.9701 1.9716 400.1228 400.5023 0.0595 -1.0000 -1.0000 2825680 1598898545.20 151.3894 60.0017 32.0000 1.9673 1.9688 400.4560 400.8363 0.0596 -1.0000 -1.0000 2825810 1598898545.30 151.3894 60.0017 32.0000 1.9679 1.9694 400.4379 400.8189 0.0597 -1.0000 -1.0000 2825880 1598898545.40 151.3894 60.0017 32.0000 1.9710 1.9725 400.3059 400.6862 0.0595 -1.0000 -1.0000 2825940 1598898545.50 151.3894 60.0017 32.0000 1.9706 1.9721 400.1202 400.4993 0.0595 -1.0000 -1.0000 2826000 1598898545.60 151.3894 60.0017 32.0000 1.9700 1.9716 400.2345 400.6146 0.0595 -1.0000 -1.0000 2826080 1598898545.70 151.3894 60.0017 32.0000 1.9682 1.9697 400.5526 400.9331 0.0596 -1.0000 -1.0000 2826160 1598898545.80 151.3894 60.0017 32.0000 1.9688 1.9703 400.2091 400.5885 0.0595 -1.0000 -1.0000 2826220 1598898545.90 151.3894 60.0017 32.0000 1.9694 1.9710 399.8135 400.1928 0.0595 -1.0000 -1.0000 2826290 1598898546.00 151.3894 60.0017 32.0000 1.9682 1.9698 399.9999 400.3790 0.0595 -1.0000 -1.0000 2826360 1598898546.10 151.3894 60.0017 32.0000 1.9671 1.9686 400.3404 400.7205 0.0595 -1.0000 -1.0000 2826420 1598898546.20 151.5913 60.0017 32.0000 1.9685 1.9700 400.3576 400.7377 0.0597 -1.0000 -1.0000 2826500 1598898546.30 151.6303 60.0017 32.0000 1.9702 1.9717 400.3931 400.7726 0.0595 -1.0000 -1.0000 2826680 1598898546.40 151.6303 60.0017 32.0000 1.9705 1.9721 400.1318 400.5115 0.0595 -1.0000 -1.0000 2826740 1598898546.50 151.6303 60.0017 32.0000 1.9721 1.9737 400.1951 400.5746 0.0595 -1.0000 -1.0000 2826820 1598898546.60 151.6303 60.0017 32.0000 1.9701 1.9717 400.2711 400.6503 0.0595 -1.0000 -1.0000 2826880 1598898546.70 151.6303 60.0017 32.0000 1.9686 1.9701 400.5097 400.8894 0.0594 -1.0000 -1.0000 2826940 1598898546.80 151.2839 60.0017 32.0000 1.9687 1.9702 400.3792 400.7598 0.0596 -1.0000 -1.0000 2827010 1598898546.90 151.2839 60.0017 32.0000 1.9708 1.9724 399.9027 400.2821 0.0595 -1.0000 -1.0000 2827079 1598898547.00 151.2839 60.0017 32.0000 1.9689 1.9705 400.0495 400.4280 0.0593 -1.0000 -1.0000 2827150 1598898547.10 151.2839 60.0017 32.0000 1.9669 1.9684 400.2903 400.6701 0.0595 -1.0000 -1.0000 2827219 1598898547.20 151.2839 60.0017 32.0000 1.9681 1.9696 400.3203 400.6993 0.0596 -1.0000 -1.0000 2827280 1598898547.30 151.3441 60.0017 32.0000 1.9697 1.9713 400.1353 400.5146 0.0593 -1.0000 -1.0000 2827469 1598898547.40 151.3562 60.0017 32.0000 1.9696 1.9712 400.0966 400.4767 0.0595 -1.0000 -1.0000 2827529 1598898547.50 151.3562 60.0017 32.0000 1.9684 1.9699 400.1382 400.5174 0.0595 -1.0000 -1.0000 2827589 1598898547.60 151.3562 60.0017 32.0000 1.9686 1.9701 400.3880 400.7675 0.0594 -1.0000 -1.0000 2827669 1598898547.70 151.3562 60.0017 32.0000 1.9688 1.9703 400.3644 400.7455 0.0597 -1.0000 -1.0000 2827729 1598898547.80 151.3562 60.0017 32.0000 1.9708 1.9724 400.2858 400.6663 0.0596 -1.0000 -1.0000 2828059 1598898547.90 151.3562 60.0017 32.0000 1.9702 1.9717 400.0281 400.4088 0.0596 -1.0000 -1.0000 2828129 1598898548.00 151.7374 60.0017 32.0000 1.9679 1.9694 400.3410 400.7202 0.0594 -1.0000 -1.0000 2828199 1598898548.10 151.7374 60.0017 32.0000 1.9678 1.9693 400.2119 400.5918 0.0596 -1.0000 -1.0000 2828259 1598898548.20 151.7374 60.0017 32.0000 1.9679 1.9694 400.4718 400.8519 0.0594 -1.0000 -1.0000 2828329 1598898548.30 151.7374 60.0017 32.0000 1.9691 1.9707 400.1052 400.4835 0.0594 -1.0000 -1.0000 2828689 1598898548.40 151.7374 60.0017 32.0000 1.9712 1.9728 399.8651 400.2455 0.0597 -1.0000 -1.0000 2828749 1598898548.50 151.7374 60.0017 32.0000 1.9699 1.9715 400.1833 400.5631 0.0596 -1.0000 -1.0000 2828829 1598898548.60 151.7374 60.0017 32.0000 1.9667 1.9682 400.2722 400.6518 0.0594 -1.0000 -1.0000 2828889 1598898548.70 151.7374 60.0017 32.0000 1.9673 1.9689 400.1832 400.5625 0.0595 -1.0000 -1.0000 2828959 1598898548.80 151.7374 60.0017 32.0000 1.9692 1.9707 400.2445 400.6237 0.0595 -1.0000 -1.0000 2829188 1598898548.90 151.7374 60.0017 32.0000 1.9707 1.9723 400.1062 400.4865 0.0597 -1.0000 -1.0000 2829249 1598898549.00 151.7318 60.0017 32.0000 1.9706 1.9722 399.9200 400.2986 0.0594 -1.0000 -1.0000 2829318 1598898549.10 151.4768 60.0017 32.0000 1.9693 1.9708 400.4256 400.8044 0.0594 -1.0000 -1.0000 2829388 1598898549.20 151.4768 60.0017 32.0000 1.9704 1.9719 400.3085 400.6884 0.0596 -1.0000 -1.0000 2829448 1598898549.30 151.4768 60.0017 32.0000 1.9704 1.9719 400.1263 400.5055 0.0595 -1.0000 -1.0000 2829698 1598898549.40 151.5390 60.0017 32.0000 1.9704 1.9719 400.0124 400.3931 0.0597 -1.0000 -1.0000 2829758 1598898549.50 151.5390 60.0017 32.0000 1.9705 1.9720 400.5044 400.8848 0.0596 -1.0000 -1.0000 2829818 1598898549.60 151.3769 60.0030 32.0000 1.9693 1.9708 400.5935 400.9736 0.0595 -1.0000 -1.0000 2829898 1598898549.70 151.3769 60.0030 32.0000 1.9697 1.9712 400.3474 400.7270 0.0596 -1.0000 -1.0000 2829958 1598898549.80 151.3769 60.0030 32.0000 1.9706 1.9721 400.0288 400.4094 0.0597 -1.0000 -1.0000 2830218 1598898549.90 151.3769 60.0030 32.0000 1.9687 1.9703 400.0147 400.3946 0.0596 -1.0000 -1.0000 2830288 1598898550.00 151.3769 60.0030 32.0000 1.9681 1.9697 400.1651 400.5452 0.0596 -1.0000 -1.0000 2830348 1598898550.10 151.3769 60.0030 32.0000 1.9683 1.9698 400.3245 400.7031 0.0594 -1.0000 -1.0000 2830418 1598898550.20 151.3769 60.0030 32.0000 1.9697 1.9712 400.3401 400.7200 0.0595 -1.0000 -1.0000 2830488 1598898550.30 151.3769 60.0030 32.0000 1.9691 1.9707 400.1401 400.5196 0.0595 -1.0000 -1.0000 2830558 1598898550.40 151.3769 60.0030 32.0000 1.9688 1.9704 399.9313 400.3115 0.0597 -1.0000 -1.0000 2830827 1598898550.50 151.3769 60.0030 32.0000 1.9666 1.9681 400.2908 400.6717 0.0597 -1.0000 -1.0000 2830917 1598898550.60 151.3859 60.0030 32.0000 1.9683 1.9698 400.4605 400.8422 0.0598 -1.0000 -1.0000 2830978 1598898550.70 151.4025 60.0030 32.0000 1.9684 1.9700 400.4055 400.7854 0.0595 -1.0000 -1.0000 2831038 1598898550.80 151.4025 60.0030 32.0000 1.9696 1.9711 400.3056 400.6868 0.0599 -1.0000 -1.0000 2831107 1598898550.90 151.4025 60.0030 32.0000 1.9715 1.9730 400.1078 400.4884 0.0596 -1.0000 -1.0000 2831317 1598898551.00 151.4025 60.0030 32.0000 1.9700 1.9715 400.1363 400.5155 0.0595 -1.0000 -1.0000 2831377 1598898551.10 151.7133 60.0030 32.0000 1.9683 1.9699 400.4980 400.8776 0.0595 -1.0000 -1.0000 2831447 1598898551.20 151.7133 60.0030 32.0000 1.9676 1.9691 400.4312 400.8112 0.0595 -1.0000 -1.0000 2831517 1598898551.30 151.7133 60.0030 32.0000 1.9685 1.9700 399.9506 400.3300 0.0595 -1.0000 -1.0000 2831587 1598898551.40 151.7133 60.0030 32.0000 1.9689 1.9705 399.8792 400.2581 0.0594 -1.0000 -1.0000 2831827 1598898551.50 151.7133 60.0030 32.0000 1.9692 1.9707 400.0162 400.3950 0.0594 -1.0000 -1.0000 2831887 1598898551.60 151.6650 60.0030 32.0000 1.9674 1.9690 400.2926 400.6715 0.0594 -1.0000 -1.0000 2831957 1598898551.70 151.6650 60.0030 32.0000 1.9682 1.9697 400.4630 400.8426 0.0595 -1.0000 -1.0000 2832027 1598898551.80 151.6650 60.0030 32.0000 1.9717 1.9732 400.1698 400.5501 0.0597 -1.0000 -1.0000 2832087 1598898551.90 151.6650 60.0030 32.0000 1.9706 1.9722 400.0033 400.3822 0.0593 -1.0000 -1.0000 2832377 1598898552.00 151.5733 60.0030 32.0000 1.9699 1.9714 400.1003 400.4803 0.0596 -1.0000 -1.0000 2832437 1598898552.10 151.5639 60.0030 32.0000 1.9679 1.9694 400.4903 400.8710 0.0597 -1.0000 -1.0000 2832507 1598898552.20 151.5639 60.0030 32.0000 1.9697 1.9712 400.5029 400.8843 0.0598 -1.0000 -1.0000 2832577 1598898552.30 151.5639 60.0030 32.0000 1.9696 1.9711 400.2913 400.6728 0.0597 -1.0000 -1.0000 2832647 1598898552.40 151.5639 60.0030 32.0000 1.9670 1.9685 400.2604 400.6402 0.0596 -1.0000 -1.0000 2832707 1598898552.50 151.5509 60.0030 32.0000 1.9678 1.9693 400.4317 400.8124 0.0597 -1.0000 -1.0000 2832777 1598898552.60 151.5509 60.0030 32.0000 1.9680 1.9696 400.4778 400.8573 0.0594 -1.0000 -1.0000 2832847 1598898552.70 151.5509 60.0030 32.0000 1.9702 1.9718 400.1503 400.5299 0.0596 -1.0000 -1.0000 2832906 1598898552.80 151.5509 60.0030 32.0000 1.9692 1.9707 399.9986 400.3788 0.0596 -1.0000 -1.0000 2832977 1598898552.90 151.5509 60.0030 32.0000 1.9683 1.9699 400.0813 400.4605 0.0595 -1.0000 -1.0000 2833306 1598898553.00 151.5509 60.0030 32.0000 1.9682 1.9698 400.3583 400.7380 0.0595 -1.0000 -1.0000 2833376 1598898553.10 151.5509 60.0030 32.0000 1.9702 1.9717 400.2636 400.6435 0.0596 -1.0000 -1.0000 2833446 1598898553.20 151.5509 60.0030 32.0000 1.9711 1.9727 400.2925 400.6725 0.0595 -1.0000 -1.0000 2833506 1598898553.30 151.5218 60.0030 32.0000 1.9720 1.9735 400.0587 400.4380 0.0595 -1.0000 -1.0000 2833576 1598898553.40 151.6477 60.0030 32.0000 1.9713 1.9728 400.0172 400.3964 0.0595 -1.0000 -1.0000 2833646 1598898553.50 151.6477 60.0030 32.0000 1.9707 1.9722 400.5147 400.8952 0.0596 -1.0000 -1.0000 2833916 1598898553.60 151.5014 60.0030 32.0000 1.9685 1.9701 400.1791 400.5599 0.0597 -1.0000 -1.0000 2833996 1598898553.70 151.5896 60.0030 32.0000 1.9693 1.9709 399.9123 400.2925 0.0596 -1.0000 -1.0000 2834056 1598898553.80 151.5896 60.0030 32.0000 1.9675 1.9690 400.1059 400.4859 0.0596 -1.0000 -1.0000 2834116 1598898553.90 151.5896 60.0030 32.0000 1.9684 1.9700 400.5060 400.8868 0.0597 -1.0000 -1.0000 2834196 1598898554.00 151.5896 60.0030 32.0000 1.9691 1.9707 400.3340 400.7148 0.0597 -1.0000 -1.0000 2834256 1598898554.10 151.5896 60.0030 32.0000 1.9696 1.9712 400.2954 400.6760 0.0596 -1.0000 -1.0000 2834316 1598898554.20 151.5896 60.0030 32.0000 1.9707 1.9723 399.8660 400.2440 0.0594 -1.0000 -1.0000 2834386 1598898554.30 151.5896 60.0030 32.0000 1.9706 1.9722 400.0295 400.4091 0.0595 -1.0000 -1.0000 2834466 1598898554.40 151.4909 60.0030 32.0000 1.9695 1.9710 400.1462 400.5255 0.0595 -1.0000 -1.0000 2834526 1598898554.50 151.5408 60.0030 32.0000 1.9675 1.9691 400.2502 400.6293 0.0595 -1.0000 -1.0000 2834715 1598898554.60 151.5408 60.0030 32.0000 1.9672 1.9687 400.1917 400.5717 0.0596 -1.0000 -1.0000 2834775 1598898554.70 151.6080 60.0025 32.0000 1.9696 1.9711 400.0770 400.4577 0.0597 -1.0000 -1.0000 2834835 1598898554.80 151.6080 60.0025 32.0000 1.9696 1.9712 400.0305 400.4106 0.0595 -1.0000 -1.0000 2834915 1598898554.90 151.6080 60.0025 32.0000 1.9699 1.9714 400.3545 400.7342 0.0595 -1.0000 -1.0000 2834985 1598898555.00 151.6080 60.0025 32.0000 1.9693 1.9708 400.2587 400.6384 0.0595 -1.0000 -1.0000 2835166 1598898555.10 151.6080 60.0025 32.0000 1.9696 1.9712 400.1141 400.4932 0.0595 -1.0000 -1.0000 2835236 1598898555.20 151.2337 60.0025 32.0000 1.9685 1.9700 399.9925 400.3722 0.0596 -1.0000 -1.0000 2835305 1598898555.30 151.2337 60.0025 32.0000 1.9687 1.9702 400.5155 400.8957 0.0596 -1.0000 -1.0000 2835376 1598898555.40 151.2337 60.0025 32.0000 1.9685 1.9700 400.4295 400.8104 0.0597 -1.0000 -1.0000 2835435 1598898555.50 151.2337 60.0025 32.0000 1.9689 1.9704 400.3178 400.6975 0.0595 -1.0000 -1.0000 2835695 1598898555.60 151.2337 60.0025 32.0000 1.9680 1.9695 399.9455 400.3251 0.0595 -1.0000 -1.0000 2835765 1598898555.70 151.2337 60.0025 32.0000 1.9665 1.9680 400.4981 400.8775 0.0594 -1.0000 -1.0000 2835825 1598898555.80 151.4965 60.0025 32.0000 1.9683 1.9698 400.3947 400.7738 0.0594 -1.0000 -1.0000 2835885 1598898555.90 151.4965 60.0025 32.0000 1.9681 1.9696 400.3806 400.7609 0.0596 -1.0000 -1.0000 2835965 1598898556.00 151.4965 60.0025 32.0000 1.9713 1.9728 399.9269 400.3069 0.0597 -1.0000 -1.0000 2836445 1598898556.10 151.4965 60.0025 32.0000 1.9707 1.9722 400.0623 400.4421 0.0595 -1.0000 -1.0000 2836505 1598898556.20 151.4965 60.0025 32.0000 1.9679 1.9694 400.2762 400.6564 0.0595 -1.0000 -1.0000 2836575 1598898556.30 151.4965 60.0025 32.0000 1.9673 1.9688 400.4871 400.8665 0.0595 -1.0000 -1.0000 2836645 1598898556.40 151.6952 60.0025 32.0000 1.9705 1.9720 399.9667 400.3465 0.0596 -1.0000 -1.0000 2836705 1598898556.50 151.6952 60.0025 32.0000 1.9697 1.9712 400.0750 400.4552 0.0596 -1.0000 -1.0000 2836775 1598898556.60 151.6952 60.0025 32.0000 1.9698 1.9714 400.2984 400.6780 0.0595 -1.0000 -1.0000 2836925 1598898556.70 151.6952 60.0025 32.0000 1.9689 1.9704 400.5469 400.9256 0.0594 -1.0000 -1.0000 2836985 1598898556.80 151.6952 60.0025 32.0000 1.9697 1.9712 399.9203 400.3001 0.0596 -1.0000 -1.0000 2837065 1598898556.90 151.4813 60.0025 32.0000 1.9689 1.9704 400.1249 400.5043 0.0595 -1.0000 -1.0000 2837124 1598898557.00 151.4813 60.0025 32.0000 1.9673 1.9689 400.4373 400.8166 0.0595 -1.0000 -1.0000 2837185 1598898557.10 151.4813 60.0025 32.0000 1.9692 1.9708 400.3715 400.7518 0.0596 -1.0000 -1.0000 2837434 1598898557.20 151.4813 60.0025 32.0000 1.9705 1.9721 400.3543 400.7346 0.0596 -1.0000 -1.0000 2837494 1598898557.30 151.4813 60.0025 32.0000 1.9696 1.9712 400.4541 400.8343 0.0596 -1.0000 -1.0000 2837564 1598898557.40 151.4736 60.0025 32.0000 1.9695 1.9710 400.4222 400.8020 0.0596 -1.0000 -1.0000 2837624 1598898557.50 151.4665 60.0025 32.0000 1.9699 1.9715 400.0828 400.4629 0.0595 -1.0000 -1.0000 2837694 1598898557.60 151.4665 60.0025 32.0000 1.9709 1.9724 399.9300 400.3081 0.0593 -1.0000 -1.0000 2837914 1598898557.70 151.4665 60.0025 32.0000 1.9681 1.9696 400.0110 400.3912 0.0596 -1.0000 -1.0000 2837974 1598898557.80 151.4665 60.0025 32.0000 1.9695 1.9710 400.3191 400.6993 0.0596 -1.0000 -1.0000 2838044 1598898557.90 151.4665 60.0025 32.0000 1.9701 1.9716 400.2339 400.6132 0.0594 -1.0000 -1.0000 2838114 1598898558.00 151.4005 60.0025 32.0000 1.9694 1.9710 400.1307 400.5103 0.0596 -1.0000 -1.0000 2838174 1598898558.10 151.3552 60.0025 32.0000 1.9704 1.9719 399.9852 400.3653 0.0596 -1.0000 -1.0000 2838414 1598898558.20 151.3552 60.0025 32.0000 1.9691 1.9706 400.2642 400.6437 0.0595 -1.0000 -1.0000 2838484 1598898558.30 151.3552 60.0025 32.0000 1.9692 1.9707 400.4077 400.7877 0.0595 -1.0000 -1.0000 2838554 1598898558.40 151.3552 60.0025 32.0000 1.9683 1.9699 400.3748 400.7546 0.0595 -1.0000 -1.0000 2838614 1598898558.50 151.3552 60.0025 32.0000 1.9699 1.9715 400.1091 400.4874 0.0594 -1.0000 -1.0000 2838684 1598898558.60 151.3552 60.0025 32.0000 1.9700 1.9716 399.9479 400.3272 0.0595 -1.0000 -1.0000 2839183 1598898558.70 151.5484 60.0025 32.0000 1.9699 1.9714 400.4186 400.7987 0.0596 -1.0000 -1.0000 2839243 1598898558.80 151.5484 60.0025 32.0000 1.9686 1.9701 400.4985 400.8794 0.0596 -1.0000 -1.0000 2839323 1598898558.90 151.5484 60.0025 32.0000 1.9682 1.9697 400.4520 400.8325 0.0596 -1.0000 -1.0000 2839383 1598898559.00 151.5484 60.0025 32.0000 1.9682 1.9697 399.9358 400.3155 0.0596 -1.0000 -1.0000 2839443 1598898559.10 151.5484 60.0025 32.0000 1.9692 1.9707 400.0521 400.4315 0.0595 -1.0000 -1.0000 2839513 1598898559.20 151.3677 60.0025 32.0000 1.9665 1.9681 400.3253 400.7060 0.0597 -1.0000 -1.0000 2839583 1598898559.30 151.3315 60.0025 32.0000 1.9683 1.9698 400.4529 400.8326 0.0595 -1.0000 -1.0000 2839653 1598898559.40 151.3315 60.0025 32.0000 1.9713 1.9728 400.3442 400.7248 0.0597 -1.0000 -1.0000 2839713 1598898559.50 151.3315 60.0025 32.0000 1.9698 1.9713 399.9428 400.3224 0.0595 -1.0000 -1.0000 2839783 1598898559.60 151.3315 60.0025 32.0000 1.9691 1.9707 400.0703 400.4472 0.0593 -1.0000 -1.0000 2839963 1598898559.70 151.3315 60.0025 32.0000 1.9695 1.9711 400.2932 400.6734 0.0596 -1.0000 -1.0000 2840023 1598898559.80 151.5379 60.0023 32.0000 1.9678 1.9694 400.4393 400.8187 0.0595 -1.0000 -1.0000 2840083 1598898559.90 151.5379 60.0023 32.0000 1.9691 1.9706 400.4378 400.8186 0.0596 -1.0000 -1.0000 2840163 1598898560.00 151.5379 60.0023 32.0000 1.9695 1.9711 400.2225 400.6021 0.0595 -1.0000 -1.0000 2840223 1598898560.10 151.5379 60.0023 32.0000 1.9694 1.9710 400.0611 400.4409 0.0596 -1.0000 -1.0000 2840453 1598898560.20 151.5379 60.0023 32.0000 1.9669 1.9685 400.2328 400.6132 0.0597 -1.0000 -1.0000 2840523 1598898560.30 151.5211 60.0023 32.0000 1.9685 1.9700 400.3561 400.7354 0.0594 -1.0000 -1.0000 2840583 1598898560.40 151.5211 60.0023 32.0000 1.9680 1.9696 400.4025 400.7828 0.0595 -1.0000 -1.0000 2840643 1598898560.50 151.5211 60.0023 32.0000 1.9688 1.9704 400.2937 400.6729 0.0594 -1.0000 -1.0000 2840723 1598898560.60 151.5211 60.0023 32.0000 1.9693 1.9708 400.0313 400.4102 0.0594 -1.0000 -1.0000 2840783 1598898560.70 151.5211 60.0023 32.0000 1.9697 1.9712 399.8946 400.2742 0.0596 -1.0000 -1.0000 2841163 1598898560.80 151.5211 60.0023 32.0000 1.9683 1.9699 400.2373 400.6174 0.0596 -1.0000 -1.0000 2841242 1598898560.90 151.4977 60.0023 32.0000 1.9679 1.9695 400.4178 400.7987 0.0597 -1.0000 -1.0000 2841302 1598898561.00 151.4977 60.0023 32.0000 1.9698 1.9714 400.5030 400.8837 0.0596 -1.0000 -1.0000 2841362 1598898561.10 151.4977 60.0023 32.0000 1.9696 1.9711 400.1685 400.5495 0.0596 -1.0000 -1.0000 2841432 1598898561.20 151.4977 60.0023 32.0000 1.9689 1.9704 400.3266 400.7057 0.0595 -1.0000 -1.0000 2841722 1598898561.30 151.4977 60.0023 32.0000 1.9668 1.9684 400.3740 400.7546 0.0597 -1.0000 -1.0000 2841802 1598898561.40 151.4977 60.0023 32.0000 1.9699 1.9714 400.4422 400.8209 0.0594 -1.0000 -1.0000 2841862 1598898561.50 151.4910 60.0023 32.0000 1.9703 1.9719 400.1777 400.5571 0.0595 -1.0000 -1.0000 2841932 1598898561.60 151.4899 60.0023 32.0000 1.9706 1.9722 399.8327 400.2116 0.0594 -1.0000 -1.0000 2842002 1598898561.70 151.4899 60.0023 32.0000 1.9689 1.9704 400.2357 400.6154 0.0595 -1.0000 -1.0000 2842182 1598898561.80 151.4899 60.0023 32.0000 1.9679 1.9694 400.4316 400.8113 0.0594 -1.0000 -1.0000 2842242 1598898561.90 151.4899 60.0023 32.0000 1.9700 1.9716 400.3932 400.7732 0.0596 -1.0000 -1.0000 2842312 1598898562.00 151.4899 60.0023 32.0000 1.9723 1.9738 400.3413 400.7215 0.0596 -1.0000 -1.0000 2842382 1598898562.10 151.5841 60.0023 32.0000 1.9711 1.9726 400.0771 400.4574 0.0597 -1.0000 -1.0000 2842442 1598898562.20 151.5841 60.0023 32.0000 1.9693 1.9709 400.0675 400.4466 0.0595 -1.0000 -1.0000 2842682 1598898562.30 151.5841 60.0023 32.0000 1.9688 1.9703 400.4251 400.8049 0.0595 -1.0000 -1.0000 2842742 1598898562.40 151.5841 60.0023 32.0000 1.9708 1.9723 400.2080 400.5883 0.0597 -1.0000 -1.0000 2842802 1598898562.50 151.5841 60.0023 32.0000 1.9706 1.9721 400.1068 400.4862 0.0595 -1.0000 -1.0000 2842872 1598898562.60 151.6667 60.0023 32.0000 1.9684 1.9700 400.2264 400.6068 0.0596 -1.0000 -1.0000 2842932 1598898562.70 151.6715 60.0023 32.0000 1.9662 1.9678 400.3494 400.7291 0.0595 -1.0000 -1.0000 2843601 1598898562.80 151.6715 60.0023 32.0000 1.9666 1.9682 400.4434 400.8233 0.0595 -1.0000 -1.0000 2843672 1598898562.90 151.6715 60.0023 32.0000 1.9697 1.9713 400.2123 400.5915 0.0594 -1.0000 -1.0000 2843742 1598898563.00 151.6715 60.0023 32.0000 1.9702 1.9717 400.0029 400.3826 0.0596 -1.0000 -1.0000 2843801 1598898563.10 151.6405 60.0023 32.0000 1.9684 1.9699 400.2182 400.5980 0.0596 -1.0000 -1.0000 2843881 1598898563.20 151.4532 60.0023 32.0000 1.9685 1.9700 400.4837 400.8637 0.0595 -1.0000 -1.0000 2843941 1598898563.30 151.4532 60.0023 32.0000 1.9671 1.9686 400.3610 400.7410 0.0596 -1.0000 -1.0000 2844011 1598898563.40 151.4532 60.0023 32.0000 1.9688 1.9704 399.8894 400.2690 0.0596 -1.0000 -1.0000 2844072 1598898563.50 151.4532 60.0023 32.0000 1.9682 1.9697 400.2347 400.6155 0.0597 -1.0000 -1.0000 2844142 1598898563.60 151.4532 60.0023 32.0000 1.9680 1.9696 400.5941 400.9738 0.0595 -1.0000 -1.0000 2844211 1598898563.70 151.4413 60.0023 32.0000 1.9693 1.9709 400.4001 400.7799 0.0595 -1.0000 -1.0000 2844351 1598898563.80 151.4348 60.0023 32.0000 1.9695 1.9710 399.9875 400.3663 0.0593 -1.0000 -1.0000 2844411 1598898563.90 151.4348 60.0023 32.0000 1.9685 1.9701 399.9318 400.3131 0.0597 -1.0000 -1.0000 2844481 1598898564.00 151.4348 60.0023 32.0000 1.9682 1.9698 400.1396 400.5188 0.0594 -1.0000 -1.0000 2844551 1598898564.10 151.4348 60.0023 32.0000 1.9671 1.9686 400.3854 400.7647 0.0594 -1.0000 -1.0000 2844611 1598898564.20 151.4348 60.0023 32.0000 1.9687 1.9703 400.4011 400.7817 0.0595 -1.0000 -1.0000 2844681 1598898564.30 151.5134 60.0026 32.0000 1.9707 1.9722 400.3778 400.7573 0.0595 -1.0000 -1.0000 2844741 1598898564.40 151.5134 60.0026 32.0000 1.9684 1.9700 399.9111 400.2908 0.0596 -1.0000 -1.0000 2844811 1598898564.50 151.5134 60.0026 32.0000 1.9669 1.9685 400.3423 400.7225 0.0595 -1.0000 -1.0000 2844881 1598898564.60 151.5134 60.0026 32.0000 1.9682 1.9697 400.4030 400.7829 0.0596 -1.0000 -1.0000 2844941 1598898564.70 151.5134 60.0026 32.0000 1.9675 1.9690 400.2897 400.6698 0.0596 -1.0000 -1.0000 2845011 1598898564.80 151.5134 60.0026 32.0000 1.9686 1.9702 400.2204 400.6000 0.0595 -1.0000 -1.0000 2845081 1598898564.90 151.5134 60.0026 32.0000 1.9698 1.9713 399.9981 400.3763 0.0593 -1.0000 -1.0000 2845141 1598898565.00 151.5134 60.0026 32.0000 1.9693 1.9708 400.0786 400.4588 0.0596 -1.0000 -1.0000 2845201 1598898565.10 151.5134 60.0026 32.0000 1.9710 1.9725 400.2712 400.6511 0.0595 -1.0000 -1.0000 2845281 1598898565.20 151.5134 60.0026 32.0000 1.9701 1.9717 400.5471 400.9273 0.0595 -1.0000 -1.0000 2845341 1598898565.30 151.5134 60.0026 32.0000 1.9691 1.9707 400.4934 400.8731 0.0595 -1.0000 -1.0000 2845681 1598898565.40 151.3653 60.0026 32.0000 1.9702 1.9717 400.1897 400.5699 0.0596 -1.0000 -1.0000 2845741 1598898565.50 151.3653 60.0026 32.0000 1.9708 1.9723 399.9407 400.3192 0.0595 -1.0000 -1.0000 2845801 1598898565.60 151.3653 60.0026 32.0000 1.9666 1.9682 400.4813 400.8620 0.0597 -1.0000 -1.0000 2845881 1598898565.70 151.3653 60.0026 32.0000 1.9669 1.9685 400.3090 400.6894 0.0596 -1.0000 -1.0000 2845941 1598898565.80 151.3653 60.0026 32.0000 1.9702 1.9717 400.1433 400.5231 0.0596 -1.0000 -1.0000 2846161 1598898565.90 151.3653 60.0026 32.0000 1.9689 1.9705 399.9734 400.3529 0.0595 -1.0000 -1.0000 2846241 1598898566.00 151.5456 60.0026 32.0000 1.9673 1.9688 400.3739 400.7543 0.0596 -1.0000 -1.0000 2846301 1598898566.10 151.5880 60.0026 32.0000 1.9674 1.9690 400.4689 400.8487 0.0595 -1.0000 -1.0000 2846361 1598898566.20 151.5880 60.0026 32.0000 1.9690 1.9705 400.4766 400.8558 0.0594 -1.0000 -1.0000 2846430 1598898566.30 151.5880 60.0026 32.0000 1.9707 1.9723 400.0301 400.4102 0.0597 -1.0000 -1.0000 2846720 1598898566.40 151.5880 60.0026 32.0000 1.9686 1.9701 400.0162 400.3964 0.0595 -1.0000 -1.0000 2846781 1598898566.50 151.5880 60.0026 32.0000 1.9665 1.9680 400.2837 400.6624 0.0594 -1.0000 -1.0000 2846860 1598898566.60 151.6297 60.0026 32.0000 1.9673 1.9689 400.3764 400.7565 0.0595 -1.0000 -1.0000 2846920 1598898566.70 151.6297 60.0026 32.0000 1.9696 1.9711 400.0897 400.4681 0.0593 -1.0000 -1.0000 2846981 1598898566.80 151.6297 60.0026 32.0000 1.9688 1.9703 400.0089 400.3875 0.0594 -1.0000 -1.0000 2847170 1598898566.90 151.6297 60.0026 32.0000 1.9691 1.9706 399.9414 400.3196 0.0594 -1.0000 -1.0000 2847240 1598898567.00 151.6297 60.0026 32.0000 1.9673 1.9688 400.2305 400.6100 0.0595 -1.0000 -1.0000 2847310 1598898567.10 151.4691 60.0026 32.0000 1.9671 1.9687 400.2938 400.6727 0.0594 -1.0000 -1.0000 2847380 1598898567.20 151.4691 60.0026 32.0000 1.9683 1.9699 400.3160 400.6965 0.0595 -1.0000 -1.0000 2847440 1598898567.30 151.4691 60.0026 32.0000 1.9689 1.9705 400.0414 400.4202 0.0594 -1.0000 -1.0000 2848200 1598898567.40 151.4691 60.0026 32.0000 1.9683 1.9698 400.2215 400.6019 0.0597 -1.0000 -1.0000 2848310 1598898567.50 151.4691 60.0026 32.0000 1.9685 1.9700 400.2775 400.6586 0.0597 -1.0000 -1.0000 2848370 1598898567.60 151.4691 60.0026 32.0000 1.9676 1.9691 400.4887 400.8695 0.0597 -1.0000 -1.0000 2848440 1598898567.70 151.3631 60.0026 32.0000 1.9677 1.9692 400.4354 400.8158 0.0596 -1.0000 -1.0000 2848500 1598898567.80 151.3631 60.0026 32.0000 1.9710 1.9725 399.8921 400.2722 0.0596 -1.0000 -1.0000 2848570 1598898567.90 151.3631 60.0026 32.0000 1.9698 1.9714 400.1072 400.4872 0.0596 -1.0000 -1.0000 2848640 1598898568.00 151.3631 60.0026 32.0000 1.9687 1.9702 400.2276 400.6068 0.0595 -1.0000 -1.0000 2848699 1598898568.10 151.3631 60.0026 32.0000 1.9678 1.9693 400.4758 400.8557 0.0595 -1.0000 -1.0000 2848770 1598898568.20 151.4416 60.0026 32.0000 1.9690 1.9705 400.3386 400.7184 0.0595 -1.0000 -1.0000 2848839 1598898568.30 151.5920 60.0026 32.0000 1.9699 1.9715 399.9467 400.3258 0.0595 -1.0000 -1.0000 2848919 1598898568.40 151.5920 60.0026 32.0000 1.9690 1.9706 400.0952 400.4751 0.0596 -1.0000 -1.0000 2849139 1598898568.50 151.5920 60.0026 32.0000 1.9671 1.9687 400.3669 400.7459 0.0594 -1.0000 -1.0000 2849209 1598898568.60 151.5920 60.0026 32.0000 1.9684 1.9699 400.4966 400.8774 0.0596 -1.0000 -1.0000 2849269 1598898568.70 151.5920 60.0026 32.0000 1.9696 1.9712 400.0042 400.3841 0.0596 -1.0000 -1.0000 2849349 1598898568.80 151.4861 60.0026 32.0000 1.9706 1.9722 399.8530 400.2321 0.0594 -1.0000 -1.0000 2849439 1598898568.90 151.6469 60.0026 32.0000 1.9687 1.9702 400.3288 400.7077 0.0594 -1.0000 -1.0000 2849499 1598898569.00 151.6469 60.0026 32.0000 1.9688 1.9703 400.4891 400.8687 0.0595 -1.0000 -1.0000 2849559 1598898569.10 151.6469 60.0026 32.0000 1.9702 1.9717 400.1762 400.5566 0.0596 -1.0000 -1.0000 2849639 1598898569.20 151.6469 60.0026 32.0000 1.9713 1.9729 399.9208 400.3005 0.0596 -1.0000 -1.0000 2849699 1598898569.30 151.6469 60.0026 32.0000 1.9689 1.9704 400.3467 400.7268 0.0595 -1.0000 -1.0000 2849769 1598898569.40 151.6469 60.0026 32.0000 1.9668 1.9683 400.5542 400.9340 0.0595 -1.0000 -1.0000 2849839 1598898569.50 151.6469 60.0026 32.0000 1.9690 1.9705 400.2866 400.6657 0.0595 -1.0000 -1.0000 2849899 1598898569.60 151.6469 60.0026 32.0000 1.9691 1.9707 399.9401 400.3188 0.0593 -1.0000 -1.0000 2849979 1598898569.70 151.6469 60.0026 32.0000 1.9680 1.9695 400.1210 400.4998 0.0594 -1.0000 -1.0000 2850039 1598898569.80 151.6469 60.0026 32.0000 1.9692 1.9708 400.3989 400.7785 0.0595 -1.0000 -1.0000 2850099 1598898569.90 151.6469 60.0026 32.0000 1.9675 1.9691 400.4380 400.8183 0.0596 -1.0000 -1.0000 2850169 1598898570.00 151.4613 60.0017 32.0000 1.9683 1.9699 400.0045 400.3844 0.0596 -1.0000 -1.0000 2850239 1598898570.10 151.4613 60.0017 32.0000 1.9709 1.9725 400.1341 400.5140 0.0596 -1.0000 -1.0000 2850299 1598898570.20 151.4613 60.0017 32.0000 1.9691 1.9707 400.3584 400.7384 0.0595 -1.0000 -1.0000 2850369 1598898570.30 151.4613 60.0017 32.0000 1.9689 1.9705 400.4089 400.7880 0.0594 -1.0000 -1.0000 2850439 1598898570.40 151.4613 60.0017 32.0000 1.9699 1.9715 400.3031 400.6820 0.0594 -1.0000 -1.0000 2850658 1598898570.50 151.4613 60.0017 32.0000 1.9700 1.9716 400.2670 400.6462 0.0594 -1.0000 -1.0000 2850738 1598898570.60 151.4613 60.0017 32.0000 1.9713 1.9728 400.0522 400.4308 0.0594 -1.0000 -1.0000 2850868 1598898570.70 151.4618 60.0017 32.0000 1.9700 1.9716 400.2715 400.6510 0.0596 -1.0000 -1.0000 2850928 1598898570.80 151.4618 60.0017 32.0000 1.9676 1.9692 400.4561 400.8362 0.0595 -1.0000 -1.0000 2851008 1598898570.90 151.4618 60.0017 32.0000 1.9677 1.9692 400.3881 400.7690 0.0598 -1.0000 -1.0000 2851128 1598898571.00 151.4618 60.0017 32.0000 1.9685 1.9701 400.2731 400.6531 0.0595 -1.0000 -1.0000 2851198 1598898571.10 151.4618 60.0017 32.0000 1.9683 1.9699 400.1524 400.5312 0.0595 -1.0000 -1.0000 2851268 1598898571.20 151.4460 60.0017 32.0000 1.9689 1.9704 400.3264 400.7062 0.0595 -1.0000 -1.0000 2851328 1598898571.30 151.3746 60.0017 32.0000 1.9676 1.9691 400.3104 400.6902 0.0596 -1.0000 -1.0000 2851398 1598898571.40 151.3746 60.0017 32.0000 1.9696 1.9711 400.2435 400.6240 0.0597 -1.0000 -1.0000 2851468 1598898571.50 151.3746 60.0017 32.0000 1.9691 1.9707 400.0361 400.4162 0.0595 -1.0000 -1.0000 2851958 1598898571.60 151.3746 60.0017 32.0000 1.9697 1.9713 400.0034 400.3824 0.0595 -1.0000 -1.0000 2852028 1598898571.70 151.3746 60.0017 32.0000 1.9696 1.9711 400.0317 400.4123 0.0597 -1.0000 -1.0000 2852088 1598898571.80 151.5505 60.0017 32.0000 1.9690 1.9706 400.4396 400.8198 0.0595 -1.0000 -1.0000 2852148 1598898571.90 151.5505 60.0017 32.0000 1.9694 1.9709 400.3923 400.7731 0.0596 -1.0000 -1.0000 2852228 1598898572.00 151.5505 60.0017 32.0000 1.9715 1.9730 400.1649 400.5445 0.0595 -1.0000 -1.0000 2852607 1598898572.10 151.5505 60.0017 32.0000 1.9702 1.9717 399.9859 400.3650 0.0595 -1.0000 -1.0000 2852678 1598898572.20 151.5505 60.0017 32.0000 1.9676 1.9692 400.6040 400.9837 0.0595 -1.0000 -1.0000 2852747 1598898572.30 151.5505 60.0017 32.0000 1.9701 1.9716 400.3452 400.7254 0.0596 -1.0000 -1.0000 2852817 1598898572.40 151.4928 60.0017 32.0000 1.9686 1.9701 400.1270 400.5051 0.0593 -1.0000 -1.0000 2852877 1598898572.50 151.4928 60.0017 32.0000 1.9690 1.9705 399.9152 400.2944 0.0594 -1.0000 -1.0000 2852947 1598898572.60 151.4928 60.0017 32.0000 1.9682 1.9697 400.2030 400.5831 0.0597 -1.0000 -1.0000 2853007 1598898572.70 151.4928 60.0017 32.0000 1.9680 1.9696 400.4113 400.7915 0.0595 -1.0000 -1.0000 2853077 1598898572.80 151.4928 60.0017 32.0000 1.9673 1.9688 400.4897 400.8700 0.0597 -1.0000 -1.0000 2853147 1598898572.90 151.6400 60.0017 32.0000 1.9675 1.9690 400.2739 400.6527 0.0593 -1.0000 -1.0000 2853207 1598898573.00 151.6400 60.0017 32.0000 1.9700 1.9715 400.2191 400.5997 0.0597 -1.0000 -1.0000 2853387 1598898573.10 151.6400 60.0017 32.0000 1.9709 1.9724 400.0564 400.4360 0.0594 -1.0000 -1.0000 2853457 1598898573.20 151.6400 60.0017 32.0000 1.9716 1.9731 400.1732 400.5538 0.0597 -1.0000 -1.0000 2853517 1598898573.30 151.6400 60.0017 32.0000 1.9713 1.9729 400.4469 400.8276 0.0596 -1.0000 -1.0000 2853597 1598898573.40 151.6400 60.0017 32.0000 1.9703 1.9719 400.2325 400.6119 0.0594 -1.0000 -1.0000 2853657 1598898573.50 151.6517 60.0017 32.0000 1.9704 1.9719 400.0373 400.4164 0.0595 -1.0000 -1.0000 2854087 1598898573.60 151.6517 60.0017 32.0000 1.9681 1.9696 400.1113 400.4909 0.0596 -1.0000 -1.0000 2854157 1598898573.70 151.6517 60.0017 32.0000 1.9693 1.9708 400.4804 400.8603 0.0595 -1.0000 -1.0000 2854227 1598898573.80 151.6517 60.0017 32.0000 1.9680 1.9696 400.4229 400.8040 0.0597 -1.0000 -1.0000 2854287 1598898573.90 151.6517 60.0017 32.0000 1.9673 1.9688 400.2912 400.6713 0.0596 -1.0000 -1.0000 2854356 1598898574.00 151.6517 60.0017 32.0000 1.9705 1.9720 399.8537 400.2334 0.0596 -1.0000 -1.0000 2854586 1598898574.10 151.3096 60.0017 32.0000 1.9694 1.9709 400.2255 400.6055 0.0596 -1.0000 -1.0000 2854656 1598898574.20 151.3096 60.0017 32.0000 1.9689 1.9705 400.4387 400.8183 0.0595 -1.0000 -1.0000 2854726 1598898574.30 151.3096 60.0017 32.0000 1.9674 1.9689 400.4453 400.8246 0.0595 -1.0000 -1.0000 2854786 1598898574.40 151.3096 60.0017 32.0000 1.9699 1.9714 399.7439 400.1230 0.0595 -1.0000 -1.0000 2854856 1598898574.50 151.3096 60.0017 32.0000 1.9701 1.9716 399.8630 400.2424 0.0595 -1.0000 -1.0000 2854926 1598898574.60 151.3670 60.0023 32.0000 1.9713 1.9728 400.1720 400.5521 0.0596 -1.0000 -1.0000 2854986 1598898574.70 151.4604 60.0032 32.0000 1.9680 1.9695 400.4804 400.8607 0.0596 -1.0000 -1.0000 2855056 1598898574.80 151.4604 60.0032 32.0000 1.9670 1.9685 400.3717 400.7521 0.0596 -1.0000 -1.0000 2855126 1598898574.90 151.4604 60.0032 32.0000 1.9679 1.9694 400.3179 400.6974 0.0596 -1.0000 -1.0000 2855186 1598898575.00 151.4604 60.0032 32.0000 1.9693 1.9708 400.0630 400.4425 0.0594 -1.0000 -1.0000 2855466 1598898575.10 151.4604 60.0032 32.0000 1.9699 1.9715 400.2447 400.6238 0.0594 -1.0000 -1.0000 2855546 1598898575.20 151.3607 60.0032 32.0000 1.9701 1.9717 400.4291 400.8085 0.0595 -1.0000 -1.0000 2855606 1598898575.30 151.3607 60.0032 32.0000 1.9681 1.9697 400.5108 400.8910 0.0596 -1.0000 -1.0000 2855676 1598898575.40 151.3607 60.0032 32.0000 1.9694 1.9709 400.2663 400.6469 0.0597 -1.0000 -1.0000 2855746 1598898575.50 151.3607 60.0032 32.0000 1.9672 1.9688 400.2356 400.6161 0.0596 -1.0000 -1.0000 2855806 1598898575.60 151.3607 60.0032 32.0000 1.9676 1.9691 400.4367 400.8166 0.0595 -1.0000 -1.0000 2855946 1598898575.70 151.4952 60.0032 32.0000 1.9689 1.9704 400.4667 400.8474 0.0596 -1.0000 -1.0000 2856006 1598898575.80 151.5347 60.0032 32.0000 1.9676 1.9692 400.2003 400.5803 0.0595 -1.0000 -1.0000 2856066 1598898575.90 151.5347 60.0032 32.0000 1.9683 1.9699 400.4237 400.8042 0.0597 -1.0000 -1.0000 2856136 1598898576.00 151.5347 60.0032 32.0000 1.9687 1.9703 400.3891 400.7685 0.0594 -1.0000 -1.0000 2856205 1598898576.10 151.5347 60.0032 32.0000 1.9677 1.9692 400.4972 400.8767 0.0595 -1.0000 -1.0000 2856435 1598898576.20 151.5347 60.0032 32.0000 1.9690 1.9705 400.2794 400.6597 0.0596 -1.0000 -1.0000 2856515 1598898576.30 151.5282 60.0032 32.0000 1.9702 1.9717 399.9374 400.3163 0.0595 -1.0000 -1.0000 2856575 1598898576.40 151.5257 60.0032 32.0000 1.9697 1.9712 399.9064 400.2860 0.0596 -1.0000 -1.0000 2856635 1598898576.50 151.5257 60.0032 32.0000 1.9682 1.9697 400.1627 400.5416 0.0594 -1.0000 -1.0000 2856705 1598898576.60 151.5257 60.0032 32.0000 1.9672 1.9687 400.4358 400.8144 0.0594 -1.0000 -1.0000 2856905 1598898576.70 151.5257 60.0032 32.0000 1.9680 1.9696 400.2729 400.6525 0.0595 -1.0000 -1.0000 2856965 1598898576.80 151.5257 60.0032 32.0000 1.9698 1.9713 400.0537 400.4338 0.0596 -1.0000 -1.0000 2857045 1598898576.90 151.5257 60.0032 32.0000 1.9689 1.9705 399.9587 400.3375 0.0594 -1.0000 -1.0000 2857105 1598898577.00 151.4423 60.0032 32.0000 1.9681 1.9696 400.3746 400.7535 0.0594 -1.0000 -1.0000 2857165 1598898577.10 151.4423 60.0032 32.0000 1.9686 1.9701 400.4236 400.8046 0.0596 -1.0000 -1.0000 2857865 1598898577.20 151.4423 60.0032 32.0000 1.9683 1.9698 400.4477 400.8274 0.0595 -1.0000 -1.0000 2857935 1598898577.30 151.4423 60.0032 32.0000 1.9700 1.9715 399.9921 400.3713 0.0595 -1.0000 -1.0000 2858005 1598898577.40 151.4423 60.0032 32.0000 1.9695 1.9710 399.9511 400.3299 0.0594 -1.0000 -1.0000 2858075 1598898577.50 151.4423 60.0032 32.0000 1.9675 1.9690 400.1191 400.4982 0.0594 -1.0000 -1.0000 2858134 1598898577.60 151.7427 60.0032 32.0000 1.9687 1.9703 400.3838 400.7632 0.0595 -1.0000 -1.0000 2858214 1598898577.70 151.7427 60.0032 32.0000 1.9693 1.9709 400.2321 400.6125 0.0596 -1.0000 -1.0000 2858275 1598898577.80 151.7427 60.0032 32.0000 1.9702 1.9717 400.1778 400.5571 0.0594 -1.0000 -1.0000 2858334 1598898577.90 151.7427 60.0032 32.0000 1.9714 1.9730 399.9702 400.3497 0.0595 -1.0000 -1.0000 2858404 1598898578.00 151.7427 60.0032 32.0000 1.9678 1.9693 400.4094 400.7894 0.0597 -1.0000 -1.0000 2858474 1598898578.10 151.7427 60.0032 32.0000 1.9678 1.9693 400.5094 400.8891 0.0595 -1.0000 -1.0000 2858594 1598898578.20 151.3599 60.0032 32.0000 1.9684 1.9699 400.1937 400.5742 0.0596 -1.0000 -1.0000 2858664 1598898578.30 151.3599 60.0032 32.0000 1.9691 1.9706 399.9357 400.3141 0.0593 -1.0000 -1.0000 2858734 1598898578.40 151.3599 60.0032 32.0000 1.9679 1.9695 400.4526 400.8328 0.0596 -1.0000 -1.0000 2858814 1598898578.50 151.3599 60.0032 32.0000 1.9691 1.9706 400.5764 400.9559 0.0594 -1.0000 -1.0000 2858884 1598898578.60 151.3599 60.0032 32.0000 1.9694 1.9709 400.4399 400.8193 0.0595 -1.0000 -1.0000 2858944 1598898578.70 151.5694 60.0032 32.0000 1.9696 1.9711 400.0474 400.4261 0.0594 -1.0000 -1.0000 2859014 1598898578.80 151.5694 60.0032 32.0000 1.9674 1.9689 400.4176 400.7967 0.0594 -1.0000 -1.0000 2859084 1598898578.90 151.5694 60.0032 32.0000 1.9684 1.9699 400.3885 400.7686 0.0596 -1.0000 -1.0000 2859144 1598898579.00 151.5694 60.0032 32.0000 1.9686 1.9702 400.3353 400.7145 0.0595 -1.0000 -1.0000 2859204 1598898579.10 151.5694 60.0032 32.0000 1.9707 1.9723 400.0202 400.3996 0.0594 -1.0000 -1.0000 2859454 1598898579.20 151.5417 60.0032 32.0000 1.9689 1.9705 400.0789 400.4577 0.0594 -1.0000 -1.0000 2859514 1598898579.30 151.3448 60.0032 32.0000 1.9672 1.9687 400.3965 400.7758 0.0594 -1.0000 -1.0000 2859584 1598898579.40 151.3448 60.0032 32.0000 1.9675 1.9691 400.3162 400.6956 0.0595 -1.0000 -1.0000 2859654 1598898579.50 151.3448 60.0032 32.0000 1.9684 1.9700 400.0005 400.3796 0.0594 -1.0000 -1.0000 2859714 1598898579.60 151.3448 60.0032 32.0000 1.9690 1.9706 400.1019 400.4820 0.0596 -1.0000 -1.0000 2859794 1598898579.70 151.3448 60.0032 32.0000 1.9695 1.9711 400.3052 400.6851 0.0595 -1.0000 -1.0000 2859993 1598898579.80 151.6716 60.0035 32.0000 1.9679 1.9694 400.4003 400.7803 0.0596 -1.0000 -1.0000 2900054 1598898579.90 151.6716 60.0035 32.0000 1.9686 1.9702 399.9363 400.3172 0.0596 -1.0000 -1.0000 2900123 1598898580.00 151.6716 60.0035 32.0000 1.9672 1.9688 400.2912 400.6699 0.0595 -1.0000 -1.0000 2900184 1598898580.10 151.6716 60.0035 32.0000 1.9679 1.9695 400.4920 400.8716 0.0595 -1.0000 -1.0000 2900254 1598898580.20 151.6716 60.0035 32.0000 1.9686 1.9701 400.5130 400.8946 0.0597 -1.0000 -1.0000 2900693 1598898580.30 151.6716 60.0035 32.0000 1.9688 1.9704 400.2255 400.6057 0.0597 -1.0000 -1.0000 2900763 1598898580.40 151.6716 60.0035 32.0000 1.9684 1.9699 400.0318 400.4112 0.0595 -1.0000 -1.0000 2900823 1598898580.50 151.3912 60.0035 32.0000 1.9676 1.9692 399.9526 400.3315 0.0594 -1.0000 -1.0000 2900893 1598898580.60 151.3878 60.0035 32.0000 1.9658 1.9673 400.3055 400.6843 0.0594 -1.0000 -1.0000 2900953 1598898580.70 151.3878 60.0035 32.0000 1.9681 1.9696 400.4536 400.8334 0.0595 -1.0000 -1.0000 2901183 1598898580.80 151.3878 60.0035 32.0000 1.9700 1.9715 400.2394 400.6192 0.0595 -1.0000 -1.0000 2901263 1598898580.90 151.3878 60.0035 32.0000 1.9707 1.9722 400.0856 400.4657 0.0596 -1.0000 -1.0000 2901323 1598898581.00 151.3878 60.0035 32.0000 1.9676 1.9691 400.4298 400.8103 0.0596 -1.0000 -1.0000 2901383 1598898581.10 151.5941 60.0035 32.0000 1.9656 1.9672 400.4411 400.8219 0.0596 -1.0000 -1.0000 2901453 1598898581.20 151.5941 60.0035 32.0000 1.9684 1.9700 400.5106 400.8899 0.0594 -1.0000 -1.0000 2901643 1598898581.30 151.5941 60.0035 32.0000 1.9691 1.9706 400.0302 400.4098 0.0595 -1.0000 -1.0000 2901713 1598898581.40 151.5941 60.0035 32.0000 1.9701 1.9716 400.1289 400.5081 0.0594 -1.0000 -1.0000 2901773 1598898581.50 151.5941 60.0035 32.0000 1.9683 1.9698 400.4031 400.7818 0.0594 -1.0000 -1.0000 2901832 1598898581.60 151.5941 60.0035 32.0000 1.9678 1.9693 400.4197 400.8001 0.0596 -1.0000 -1.0000 2901912 1598898581.70 151.2522 60.0035 32.0000 1.9690 1.9706 400.1952 400.5746 0.0595 -1.0000 -1.0000 2901973 1598898581.80 151.2522 60.0035 32.0000 1.9694 1.9710 399.8683 400.2480 0.0596 -1.0000 -1.0000 2902032 1598898581.90 151.2522 60.0035 32.0000 1.9668 1.9684 400.1887 400.5687 0.0595 -1.0000 -1.0000 2902102 1598898582.00 151.2522 60.0035 32.0000 1.9676 1.9691 400.4159 400.7964 0.0597 -1.0000 -1.0000 2902172 1598898582.10 151.2522 60.0035 32.0000 1.9690 1.9706 399.8999 400.2783 0.0594 -1.0000 -1.0000 2902232 1598898582.20 151.2522 60.0035 32.0000 1.9689 1.9704 400.2916 400.6712 0.0595 -1.0000 -1.0000 2902642 1598898582.30 151.4521 60.0035 32.0000 1.9674 1.9689 400.4971 400.8764 0.0594 -1.0000 -1.0000 2902712 1598898582.40 151.4521 60.0035 32.0000 1.9685 1.9701 400.3334 400.7138 0.0596 -1.0000 -1.0000 2902772 1598898582.50 151.4521 60.0035 32.0000 1.9694 1.9710 399.9031 400.2825 0.0595 -1.0000 -1.0000 2902862 1598898582.60 151.4521 60.0035 32.0000 1.9691 1.9707 399.9877 400.3666 0.0594 -1.0000 -1.0000 2902922 1598898582.70 151.4521 60.0035 32.0000 1.9700 1.9715 400.2883 400.6682 0.0595 -1.0000 -1.0000 2902992 1598898582.80 151.4521 60.0035 32.0000 1.9691 1.9707 400.4787 400.8591 0.0596 -1.0000 -1.0000 2903222 1598898582.90 151.5429 60.0035 32.0000 1.9689 1.9704 400.4842 400.8644 0.0596 -1.0000 -1.0000 2903282 1598898583.00 151.5429 60.0035 32.0000 1.9699 1.9715 400.0010 400.3811 0.0596 -1.0000 -1.0000 2903352 1598898583.10 151.5429 60.0035 32.0000 1.9710 1.9725 400.0933 400.4737 0.0597 -1.0000 -1.0000 2903462 1598898583.20 151.5429 60.0035 32.0000 1.9690 1.9706 400.4138 400.7937 0.0595 -1.0000 -1.0000 2903522 1598898583.30 151.5429 60.0035 32.0000 1.9696 1.9711 400.2535 400.6337 0.0595 -1.0000 -1.0000 2903632 1598898583.40 151.5429 60.0035 32.0000 1.9700 1.9715 399.9573 400.3373 0.0597 -1.0000 -1.0000 2903692 1598898583.50 151.5429 60.0035 32.0000 1.9688 1.9703 399.9473 400.3274 0.0596 -1.0000 -1.0000 2903752 1598898583.60 151.5835 60.0035 32.0000 1.9672 1.9688 400.3275 400.7069 0.0595 -1.0000 -1.0000 2903831 1598898583.70 151.5835 60.0035 32.0000 1.9667 1.9683 400.4228 400.8024 0.0595 -1.0000 -1.0000 2903891 1598898583.80 151.5835 60.0035 32.0000 1.9686 1.9701 400.4299 400.8102 0.0596 -1.0000 -1.0000 2904201 1598898583.90 151.5835 60.0035 32.0000 1.9719 1.9734 400.0983 400.4779 0.0595 -1.0000 -1.0000 2904281 1598898584.00 151.5128 60.0035 32.0000 1.9699 1.9714 399.9731 400.3510 0.0592 -1.0000 -1.0000 2904341 1598898584.10 151.4299 60.0035 32.0000 1.9692 1.9707 400.2832 400.6633 0.0595 -1.0000 -1.0000 2904401 1598898584.20 151.4299 60.0035 32.0000 1.9675 1.9690 400.2665 400.6459 0.0595 -1.0000 -1.0000 2904471 1598898584.30 151.4299 60.0035 32.0000 1.9683 1.9698 400.1852 400.5645 0.0594 -1.0000 -1.0000 2904711 1598898584.40 151.4299 60.0035 32.0000 1.9701 1.9716 400.0429 400.4214 0.0595 -1.0000 -1.0000 2904781 1598898584.50 151.4299 60.0035 32.0000 1.9699 1.9715 400.0031 400.3828 0.0595 -1.0000 -1.0000 2904851 1598898584.60 151.6741 60.0035 32.0000 1.9696 1.9712 400.4069 400.7874 0.0596 -1.0000 -1.0000 2904911 1598898584.70 151.6741 60.0035 32.0000 1.9695 1.9710 400.5883 400.9691 0.0597 -1.0000 -1.0000 2904971 1598898584.80 151.6741 60.0035 32.0000 1.9697 1.9712 400.3241 400.7040 0.0595 -1.0000 -1.0000 2905441 1598898584.90 151.6741 60.0035 32.0000 1.9694 1.9709 399.9229 400.3024 0.0595 -1.0000 -1.0000 2905501 1598898585.00 151.6741 60.0035 32.0000 1.9709 1.9725 400.1262 400.5058 0.0595 -1.0000 -1.0000 2905571 1598898585.10 151.6741 60.0035 32.0000 1.9686 1.9701 400.2764 400.6554 0.0594 -1.0000 -1.0000 2905641 1598898585.20 151.6741 60.0035 32.0000 1.9699 1.9715 400.3283 400.7086 0.0595 -1.0000 -1.0000 2905701 1598898585.30 151.3571 60.0035 32.0000 1.9703 1.9718 399.9869 400.3668 0.0597 -1.0000 -1.0000 2906241 1598898585.40 151.3523 60.0035 32.0000 1.9694 1.9709 400.3322 400.7125 0.0596 -1.0000 -1.0000 2906311 1598898585.50 151.3523 60.0035 32.0000 1.9684 1.9700 400.5399 400.9196 0.0596 -1.0000 -1.0000 2906391 1598898585.60 151.3523 60.0035 32.0000 1.9691 1.9706 400.3022 400.6824 0.0596 -1.0000 -1.0000 2906461 1598898585.70 151.3523 60.0035 32.0000 1.9704 1.9720 399.9317 400.3126 0.0597 -1.0000 -1.0000 2906531 1598898585.80 151.6561 60.0035 32.0000 1.9712 1.9728 400.1234 400.5041 0.0597 -1.0000 -1.0000 2906591 1598898585.90 151.6561 60.0035 32.0000 1.9686 1.9701 400.1072 400.4859 0.0593 -1.0000 -1.0000 2906661 1598898586.00 151.6561 60.0035 32.0000 1.9694 1.9709 400.2627 400.6438 0.0597 -1.0000 -1.0000 2906731 1598898586.10 151.6561 60.0035 32.0000 1.9692 1.9707 400.4141 400.7946 0.0596 -1.0000 -1.0000 2906791 1598898586.20 151.6561 60.0035 32.0000 1.9688 1.9703 400.3567 400.7371 0.0596 -1.0000 -1.0000 2906861 1598898586.30 151.5424 60.0035 32.0000 1.9702 1.9718 400.1151 400.4954 0.0596 -1.0000 -1.0000 2906930 1598898586.40 151.4804 60.0035 32.0000 1.9695 1.9711 399.9705 400.3505 0.0596 -1.0000 -1.0000 2906990 1598898586.50 151.4804 60.0035 32.0000 1.9681 1.9696 400.2131 400.5916 0.0593 -1.0000 -1.0000 2907061 1598898586.60 151.4804 60.0035 32.0000 1.9683 1.9698 400.3813 400.7603 0.0595 -1.0000 -1.0000 2907121 1598898586.70 151.4804 60.0035 32.0000 1.9690 1.9705 400.1763 400.5561 0.0595 -1.0000 -1.0000 2907191 1598898586.80 151.4804 60.0035 32.0000 1.9694 1.9709 399.8959 400.2749 0.0595 -1.0000 -1.0000 2907261 1598898586.90 151.4804 60.0035 32.0000 1.9690 1.9706 400.3589 400.7392 0.0596 -1.0000 -1.0000 2907330 1598898587.00 151.5905 60.0035 32.0000 1.9686 1.9702 400.4735 400.8538 0.0596 -1.0000 -1.0000 2907390 1598898587.10 151.5905 60.0035 32.0000 1.9660 1.9675 400.5047 400.8844 0.0595 -1.0000 -1.0000 2907461 1598898587.20 151.5905 60.0035 32.0000 1.9691 1.9706 400.3100 400.6907 0.0597 -1.0000 -1.0000 2907530 1598898587.30 151.5905 60.0035 32.0000 1.9695 1.9711 400.1029 400.4834 0.0597 -1.0000 -1.0000 2907600 1598898587.40 151.5905 60.0035 32.0000 1.9706 1.9721 400.0361 400.4159 0.0595 -1.0000 -1.0000 2907690 1598898587.50 151.5905 60.0035 32.0000 1.9693 1.9709 400.3550 400.7349 0.0596 -1.0000 -1.0000 2907760 1598898587.60 151.5905 60.0035 32.0000 1.9686 1.9701 400.5021 400.8820 0.0595 -1.0000 -1.0000 2907830 1598898587.70 151.5905 60.0035 32.0000 1.9693 1.9708 400.1584 400.5376 0.0595 -1.0000 -1.0000 2907900 1598898587.80 151.5905 60.0035 32.0000 1.9709 1.9725 400.1039 400.4844 0.0597 -1.0000 -1.0000 2907960 1598898587.90 151.5905 60.0035 32.0000 1.9678 1.9693 400.3903 400.7698 0.0595 -1.0000 -1.0000 2908800 1598898588.00 151.5905 60.0035 32.0000 1.9684 1.9700 400.3525 400.7327 0.0596 -1.0000 -1.0000 2908860 1598898588.10 151.3153 60.0035 32.0000 1.9684 1.9699 400.3804 400.7613 0.0596 -1.0000 -1.0000 2908920 1598898588.20 151.3153 60.0035 32.0000 1.9687 1.9703 400.2998 400.6787 0.0593 -1.0000 -1.0000 2909000 1598898588.30 151.3153 60.0035 32.0000 1.9714 1.9730 400.0165 400.3967 0.0597 -1.0000 -1.0000 2909060 1598898588.40 151.3153 60.0035 32.0000 1.9703 1.9719 400.0491 400.4295 0.0596 -1.0000 -1.0000 2909120 1598898588.50 151.3153 60.0035 32.0000 1.9688 1.9703 400.1250 400.5054 0.0597 -1.0000 -1.0000 2909200 1598898588.60 151.3153 60.0035 32.0000 1.9676 1.9691 400.4744 400.8539 0.0595 -1.0000 -1.0000 2909260 1598898588.70 151.3982 60.0035 32.0000 1.9692 1.9708 400.2392 400.6197 0.0597 -1.0000 -1.0000 2909320 1598898588.80 151.5641 60.0035 32.0000 1.9692 1.9707 400.0952 400.4747 0.0594 -1.0000 -1.0000 2909390 1598898588.90 151.5641 60.0035 32.0000 1.9693 1.9708 399.9254 400.3037 0.0594 -1.0000 -1.0000 2909869 1598898589.00 151.5641 60.0035 32.0000 1.9672 1.9688 400.3985 400.7779 0.0595 -1.0000 -1.0000 2909950 1598898589.10 151.5641 60.0035 32.0000 1.9686 1.9701 400.5494 400.9301 0.0597 -1.0000 -1.0000 2910029 1598898589.20 151.5641 60.0035 32.0000 1.9694 1.9709 400.5372 400.9178 0.0596 -1.0000 -1.0000 2910089 1598898589.30 151.6940 60.0026 32.0000 1.9697 1.9713 400.2502 400.6297 0.0595 -1.0000 -1.0000 2910159 1598898589.40 151.6940 60.0026 32.0000 1.9691 1.9707 400.0446 400.4245 0.0596 -1.0000 -1.0000 2910219 1598898589.50 151.6940 60.0026 32.0000 1.9692 1.9707 400.2809 400.6612 0.0596 -1.0000 -1.0000 2910289 1598898589.60 151.6940 60.0026 32.0000 1.9687 1.9702 400.3779 400.7579 0.0595 -1.0000 -1.0000 2910359 1598898589.70 151.6940 60.0026 32.0000 1.9685 1.9701 400.6220 401.0007 0.0593 -1.0000 -1.0000 2910419 1598898589.80 151.6940 60.0026 32.0000 1.9702 1.9718 400.1049 400.4835 0.0595 -1.0000 -1.0000 2910489 1598898589.90 151.6940 60.0026 32.0000 1.9705 1.9721 400.0090 400.3886 0.0595 -1.0000 -1.0000 2910589 1598898590.00 151.6940 60.0026 32.0000 1.9705 1.9721 400.4443 400.8245 0.0596 -1.0000 -1.0000 2910659 1598898590.10 151.6940 60.0026 32.0000 1.9703 1.9719 400.5717 400.9519 0.0595 -1.0000 -1.0000 2910719 1598898590.20 151.6940 60.0026 32.0000 1.9705 1.9721 400.5129 400.8937 0.0597 -1.0000 -1.0000 2910789 1598898590.30 151.6940 60.0026 32.0000 1.9716 1.9731 400.1325 400.5128 0.0597 -1.0000 -1.0000 2910849 1598898590.40 151.6940 60.0026 32.0000 1.9704 1.9719 400.1101 400.4910 0.0597 -1.0000 -1.0000 2910919 1598898590.50 151.4398 60.0026 32.0000 1.9669 1.9685 400.3334 400.7125 0.0594 -1.0000 -1.0000 2910989 1598898590.60 151.4398 60.0026 32.0000 1.9672 1.9687 400.3127 400.6914 0.0594 -1.0000 -1.0000 2911049 1598898590.70 151.4398 60.0026 32.0000 1.9669 1.9684 400.2397 400.6190 0.0595 -1.0000 -1.0000 2911109 1598898590.80 151.4398 60.0026 32.0000 1.9696 1.9712 400.2103 400.5894 0.0595 -1.0000 -1.0000 2911189 1598898590.90 151.4398 60.0026 32.0000 1.9698 1.9713 400.1091 400.4891 0.0596 -1.0000 -1.0000 2911249 1598898591.00 151.4398 60.0026 32.0000 1.9693 1.9709 400.0412 400.4202 0.0595 -1.0000 -1.0000 2911429 1598898591.10 151.4398 60.0026 32.0000 1.9701 1.9716 400.3856 400.7654 0.0594 -1.0000 -1.0000 2911509 1598898591.20 151.4398 60.0026 32.0000 1.9689 1.9704 400.4176 400.7971 0.0596 -1.0000 -1.0000 2911569 1598898591.30 151.4398 60.0026 32.0000 1.9691 1.9706 400.5333 400.9121 0.0594 -1.0000 -1.0000 2911648 1598898591.40 151.4398 60.0026 32.0000 1.9714 1.9729 399.9442 400.3233 0.0594 -1.0000 -1.0000 2911708 1598898591.50 151.4398 60.0026 32.0000 1.9702 1.9717 399.9920 400.3719 0.0596 -1.0000 -1.0000 2911948 1598898591.60 151.4398 60.0026 32.0000 1.9691 1.9706 400.4207 400.7994 0.0594 -1.0000 -1.0000 2912018 1598898591.70 151.4082 60.0026 32.0000 1.9693 1.9708 400.3971 400.7775 0.0596 -1.0000 -1.0000 2912088 1598898591.80 151.4082 60.0026 32.0000 1.9685 1.9701 400.3562 400.7366 0.0596 -1.0000 -1.0000 2912148 1598898591.90 151.4082 60.0026 32.0000 1.9683 1.9698 400.3400 400.7199 0.0595 -1.0000 -1.0000 2912218 1598898592.00 151.4082 60.0026 32.0000 1.9671 1.9686 400.0704 400.4498 0.0595 -1.0000 -1.0000 2912458 1598898592.10 151.4082 60.0026 32.0000 1.9674 1.9690 400.4933 400.8733 0.0595 -1.0000 -1.0000 2912518 1598898592.20 151.4297 60.0026 32.0000 1.9688 1.9704 400.4715 400.8528 0.0597 -1.0000 -1.0000 2912598 1598898592.30 151.5326 60.0026 32.0000 1.9692 1.9708 400.1965 400.5762 0.0594 -1.0000 -1.0000 2912658 1598898592.40 151.5326 60.0026 32.0000 1.9700 1.9716 399.9011 400.2815 0.0597 -1.0000 -1.0000 2912718 1598898592.50 151.5326 60.0026 32.0000 1.9704 1.9720 400.1424 400.5215 0.0594 -1.0000 -1.0000 2912948 1598898592.60 151.5326 60.0026 32.0000 1.9684 1.9699 400.4953 400.8756 0.0596 -1.0000 -1.0000 2913008 1598898592.70 151.5326 60.0026 32.0000 1.9682 1.9697 400.4835 400.8622 0.0593 -1.0000 -1.0000 2913078 1598898592.80 151.5326 60.0026 32.0000 1.9689 1.9704 400.1758 400.5550 0.0595 -1.0000 -1.0000 2913148 1598898592.90 151.7761 60.0026 32.0000 1.9693 1.9708 399.7751 400.1551 0.0596 -1.0000 -1.0000 2913208 1598898593.00 151.7761 60.0026 32.0000 1.9686 1.9701 400.1497 400.5293 0.0596 -1.0000 -1.0000 2913278 1598898593.10 151.7761 60.0026 32.0000 1.9680 1.9696 400.5034 400.8833 0.0594 -1.0000 -1.0000 2913348 1598898593.20 151.7761 60.0026 32.0000 1.9706 1.9722 400.3575 400.7372 0.0596 -1.0000 -1.0000 2913407 1598898593.30 151.7761 60.0026 32.0000 1.9704 1.9719 400.0594 400.4397 0.0596 -1.0000 -1.0000 2913488 1598898593.40 151.3578 60.0026 32.0000 1.9699 1.9714 400.0878 400.4669 0.0594 -1.0000 -1.0000 2913548 1598898593.50 151.3578 60.0026 32.0000 1.9671 1.9687 400.2893 400.6688 0.0595 -1.0000 -1.0000 2914137 1598898593.60 151.3578 60.0026 32.0000 1.9674 1.9689 400.4332 400.8131 0.0595 -1.0000 -1.0000 2914207 1598898593.70 151.3578 60.0026 32.0000 1.9682 1.9697 400.2958 400.6754 0.0595 -1.0000 -1.0000 2914267 1598898593.80 151.3578 60.0026 32.0000 1.9698 1.9714 399.9170 400.2964 0.0595 -1.0000 -1.0000 2914337 1598898593.90 151.3763 60.0026 32.0000 1.9689 1.9705 400.1108 400.4900 0.0594 -1.0000 -1.0000 2914417 1598898594.00 151.4309 60.0026 32.0000 1.9688 1.9703 400.4250 400.8053 0.0596 -1.0000 -1.0000 2914487 1598898594.10 151.4309 60.0026 32.0000 1.9670 1.9685 400.3699 400.7499 0.0595 -1.0000 -1.0000 2914547 1598898594.20 151.4309 60.0026 32.0000 1.9687 1.9702 400.0388 400.4175 0.0593 -1.0000 -1.0000 2914627 1598898594.30 151.4309 60.0026 32.0000 1.9696 1.9712 400.2212 400.6002 0.0595 -1.0000 -1.0000 2914697 1598898594.40 151.4309 60.0026 32.0000 1.9686 1.9702 400.5330 400.9134 0.0595 -1.0000 -1.0000 2914757 1598898594.50 151.3797 60.0026 32.0000 1.9699 1.9714 400.2764 400.6561 0.0596 -1.0000 -1.0000 2914837 1598898594.60 151.3797 60.0026 32.0000 1.9695 1.9710 399.9361 400.3160 0.0596 -1.0000 -1.0000 2914897 1598898594.70 151.3797 60.0026 32.0000 1.9688 1.9704 399.9408 400.3204 0.0595 -1.0000 -1.0000 2914967 1598898594.80 151.3797 60.0026 32.0000 1.9696 1.9711 400.1347 400.5136 0.0594 -1.0000 -1.0000 2915037 1598898594.90 151.3797 60.0026 32.0000 1.9689 1.9704 400.4979 400.8777 0.0595 -1.0000 -1.0000 2915097 1598898595.00 151.3797 60.0026 32.0000 1.9687 1.9702 400.4840 400.8643 0.0596 -1.0000 -1.0000 2915187 1598898595.10 151.6921 60.0007 32.0000 1.9689 1.9704 400.4285 400.8078 0.0594 -1.0000 -1.0000 2915257 1598898595.20 151.6921 60.0007 32.0000 1.9699 1.9715 400.2683 400.6474 0.0595 -1.0000 -1.0000 2915316 1598898595.30 151.6921 60.0007 32.0000 1.9699 1.9715 400.1843 400.5645 0.0596 -1.0000 -1.0000 2915396 1598898595.40 151.6921 60.0007 32.0000 1.9683 1.9699 400.4734 400.8538 0.0596 -1.0000 -1.0000 2915457 1598898595.50 151.6921 60.0007 32.0000 1.9686 1.9701 400.6450 401.0251 0.0595 -1.0000 -1.0000 2915636 1598898595.60 151.6921 60.0007 32.0000 1.9697 1.9713 400.3412 400.7209 0.0595 -1.0000 -1.0000 2915706 1598898595.70 151.6539 60.0007 32.0000 1.9709 1.9724 400.1481 400.5277 0.0595 -1.0000 -1.0000 2915766 1598898595.80 151.5012 60.0007 32.0000 1.9702 1.9718 400.1529 400.5325 0.0596 -1.0000 -1.0000 2915836 1598898595.90 151.5012 60.0007 32.0000 1.9686 1.9701 400.3827 400.7614 0.0593 -1.0000 -1.0000 2915906 1598898596.00 151.5012 60.0007 32.0000 1.9687 1.9703 400.2801 400.6579 0.0592 -1.0000 -1.0000 2916216 1598898596.10 151.5012 60.0007 32.0000 1.9685 1.9700 400.0832 400.4623 0.0596 -1.0000 -1.0000 2916286 1598898596.20 151.5012 60.0007 32.0000 1.9706 1.9721 399.8072 400.1866 0.0597 -1.0000 -1.0000 2916356 1598898596.30 151.3063 60.0007 32.0000 1.9702 1.9718 400.1953 400.5758 0.0595 -1.0000 -1.0000 2916416 1598898596.40 151.3063 60.0007 32.0000 1.9671 1.9686 400.4900 400.8692 0.0594 -1.0000 -1.0000 2916486 1598898596.50 151.3063 60.0007 32.0000 1.9678 1.9693 400.4250 400.8044 0.0595 -1.0000 -1.0000 2916686 1598898596.60 151.3063 60.0007 32.0000 1.9672 1.9687 400.3678 400.7469 0.0594 -1.0000 -1.0000 2916746 1598898596.70 151.3063 60.0007 32.0000 1.9707 1.9723 399.9857 400.3648 0.0595 -1.0000 -1.0000 2916816 1598898596.80 151.3063 60.0007 32.0000 1.9709 1.9725 400.1370 400.5172 0.0595 -1.0000 -1.0000 2916886 1598898596.90 151.3063 60.0007 32.0000 1.9699 1.9715 400.1858 400.5645 0.0593 -1.0000 -1.0000 2916946 1598898597.00 151.3063 60.0007 32.0000 1.9696 1.9712 400.3203 400.7000 0.0595 -1.0000 -1.0000 2917006 1598898597.10 151.3063 60.0007 32.0000 1.9678 1.9693 400.4271 400.8070 0.0595 -1.0000 -1.0000 2917225 1598898597.20 151.7059 60.0007 32.0000 1.9691 1.9706 400.1701 400.5499 0.0595 -1.0000 -1.0000 2917295 1598898597.30 151.7059 60.0007 32.0000 1.9702 1.9717 400.0378 400.4167 0.0594 -1.0000 -1.0000 2917366 1598898597.40 151.6240 60.0007 32.0000 1.9683 1.9699 400.1904 400.5696 0.0595 -1.0000 -1.0000 2917425 1598898597.50 151.6240 60.0007 32.0000 1.9666 1.9682 400.3554 400.7333 0.0592 -1.0000 -1.0000 2917485 1598898597.60 151.6240 60.0007 32.0000 1.9681 1.9697 400.3693 400.7495 0.0596 -1.0000 -1.0000 2917775 1598898597.70 151.6240 60.0007 32.0000 1.9695 1.9710 400.2036 400.5838 0.0596 -1.0000 -1.0000 2917845 1598898597.80 151.6240 60.0007 32.0000 1.9711 1.9726 400.1924 400.5721 0.0595 -1.0000 -1.0000 2917905 1598898597.90 151.6049 60.0007 32.0000 1.9673 1.9688 400.4832 400.8633 0.0595 -1.0000 -1.0000 2917975 1598898598.00 151.5900 60.0007 32.0000 1.9696 1.9711 400.5042 400.8835 0.0594 -1.0000 -1.0000 2918045 1598898598.10 151.5900 60.0007 32.0000 1.9697 1.9712 400.4045 400.7860 0.0598 -1.0000 -1.0000 2918465 1598898598.20 151.5900 60.0007 32.0000 1.9696 1.9711 400.2075 400.5884 0.0596 -1.0000 -1.0000 2918535 1598898598.30 151.5900 60.0007 32.0000 1.9691 1.9707 400.3517 400.7324 0.0596 -1.0000 -1.0000 2918595 1598898598.40 151.5900 60.0007 32.0000 1.9672 1.9688 400.4157 400.7952 0.0595 -1.0000 -1.0000 2918665 1598898598.50 151.3736 60.0007 32.0000 1.9684 1.9699 400.1772 400.5567 0.0595 -1.0000 -1.0000 2918735 1598898598.60 151.3255 60.0007 32.0000 1.9701 1.9716 399.9616 400.3407 0.0594 -1.0000 -1.0000 2918935 1598898598.70 151.3255 60.0007 32.0000 1.9687 1.9702 400.1435 400.5216 0.0593 -1.0000 -1.0000 2918995 1598898598.80 151.3255 60.0007 32.0000 1.9669 1.9685 400.4075 400.7871 0.0595 -1.0000 -1.0000 2919065 1598898598.90 151.3255 60.0007 32.0000 1.9670 1.9686 400.4126 400.7923 0.0595 -1.0000 -1.0000 2919124 1598898599.00 151.3255 60.0007 32.0000 1.9702 1.9717 400.2445 400.6234 0.0594 -1.0000 -1.0000 2919194 1598898599.10 151.6182 60.0007 32.0000 1.9689 1.9704 400.2647 400.6448 0.0596 -1.0000 -1.0000 2919454 1598898599.20 151.6182 60.0007 32.0000 1.9700 1.9715 400.0588 400.4394 0.0596 -1.0000 -1.0000 2919514 1598898599.30 151.6182 60.0007 32.0000 1.9697 1.9712 400.2301 400.6094 0.0595 -1.0000 -1.0000 2919584 1598898599.40 151.6182 60.0007 32.0000 1.9692 1.9707 400.6030 400.9834 0.0596 -1.0000 -1.0000 2919654 1598898599.50 151.6182 60.0007 32.0000 1.9702 1.9717 400.7026 401.0821 0.0594 -1.0000 -1.0000 2919714 1598898599.60 151.6182 60.0007 32.0000 1.9704 1.9720 400.2443 400.6236 0.0595 -1.0000 -1.0000 2919954 1598898599.70 151.3833 60.0000 32.0000 1.9681 1.9696 400.1339 400.5134 0.0595 -1.0000 -1.0000 2920014 1598898599.80 151.3833 60.0000 32.0000 1.9676 1.9691 400.3735 400.7529 0.0594 -1.0000 -1.0000 2920074 1598898599.90 151.3833 60.0000 32.0000 1.9690 1.9706 400.2453 400.6244 0.0596 -1.0000 -1.0000 2920154 1598898600.00 151.3833 60.0000 32.0000 1.9688 1.9703 399.9455 400.3253 0.0595 -1.0000 -1.0000 2920224 1598898600.10 151.3833 60.0000 32.0000 1.9678 1.9693 400.0207 400.3998 0.0595 -1.0000 -1.0000 2920444 1598898600.20 151.4739 60.0000 32.0000 1.9693 1.9708 400.1552 400.5359 0.0597 -1.0000 -1.0000 2920524 1598898600.30 151.5085 60.0000 32.0000 1.9679 1.9694 400.4036 400.7844 0.0596 -1.0000 -1.0000 2920584 1598898600.40 151.5085 60.0000 32.0000 1.9686 1.9701 400.4465 400.8260 0.0594 -1.0000 -1.0000 2920644 1598898600.50 151.5085 60.0000 32.0000 1.9704 1.9720 400.3700 400.7494 0.0595 -1.0000 -1.0000 2920714 1598898600.60 151.5085 60.0000 32.0000 1.9713 1.9728 400.2930 400.6725 0.0594 -1.0000 -1.0000 2920784 1598898600.70 151.5085 60.0000 32.0000 1.9705 1.9721 400.4064 400.7864 0.0596 -1.0000 -1.0000 2920954 1598898600.80 151.5085 60.0000 32.0000 1.9679 1.9694 400.5088 400.8887 0.0595 -1.0000 -1.0000 2921034 1598898600.90 151.5085 60.0000 32.0000 1.9683 1.9698 400.4540 400.8342 0.0596 -1.0000 -1.0000 2921093 1598898601.00 151.5085 60.0000 32.0000 1.9693 1.9709 400.2801 400.6601 0.0595 -1.0000 -1.0000 2921153 1598898601.10 151.6461 60.0000 32.0000 1.9699 1.9715 400.0858 400.4640 0.0594 -1.0000 -1.0000 2921233 1598898601.20 151.7242 60.0000 32.0000 1.9695 1.9711 400.4283 400.8089 0.0596 -1.0000 -1.0000 2921463 1598898601.30 151.7242 60.0000 32.0000 1.9689 1.9704 400.5473 400.9280 0.0596 -1.0000 -1.0000 2921533 1598898601.40 151.5788 60.0000 32.0000 1.9682 1.9697 400.3362 400.7167 0.0596 -1.0000 -1.0000 2921593 1598898601.50 151.3800 60.0000 32.0000 1.9709 1.9724 400.0228 400.4017 0.0593 -1.0000 -1.0000 2921663 1598898601.60 151.3800 60.0000 32.0000 1.9690 1.9705 400.3778 400.7567 0.0594 -1.0000 -1.0000 2921733 1598898601.70 151.3800 60.0000 32.0000 1.9690 1.9706 400.4185 400.7982 0.0595 -1.0000 -1.0000 2921953 1598898601.80 151.3800 60.0000 32.0000 1.9681 1.9697 400.2850 400.6650 0.0595 -1.0000 -1.0000 2922023 1598898601.90 151.3800 60.0000 32.0000 1.9701 1.9717 399.9978 400.3783 0.0597 -1.0000 -1.0000 2922093 1598898602.00 151.7581 60.0000 32.0000 1.9712 1.9727 400.0695 400.4488 0.0595 -1.0000 -1.0000 2922153 1598898602.10 151.7829 60.0000 32.0000 1.9695 1.9710 400.4407 400.8209 0.0596 -1.0000 -1.0000 2922213 1598898602.20 151.7829 60.0000 32.0000 1.9688 1.9704 400.4241 400.8023 0.0593 -1.0000 -1.0000 2923082 1598898602.30 151.7829 60.0000 32.0000 1.9692 1.9707 400.3221 400.7015 0.0595 -1.0000 -1.0000 2923142 1598898602.40 151.7829 60.0000 32.0000 1.9717 1.9733 400.3190 400.6996 0.0597 -1.0000 -1.0000 2923202 1598898602.50 151.7829 60.0000 32.0000 1.9708 1.9723 400.6368 401.0173 0.0596 -1.0000 -1.0000 2923282 1598898602.60 151.5075 60.0000 32.0000 1.9713 1.9729 400.4770 400.8580 0.0597 -1.0000 -1.0000 2923342 1598898602.70 151.5075 60.0000 32.0000 1.9711 1.9726 400.1514 400.5316 0.0596 -1.0000 -1.0000 2923402 1598898602.80 151.5075 60.0000 32.0000 1.9695 1.9710 400.3414 400.7228 0.0597 -1.0000 -1.0000 2923482 1598898602.90 151.5075 60.0000 32.0000 1.9683 1.9698 400.4761 400.8552 0.0594 -1.0000 -1.0000 2923542 1598898603.00 151.5075 60.0000 32.0000 1.9708 1.9723 400.0771 400.4557 0.0594 -1.0000 -1.0000 2923602 1598898603.10 151.5266 60.0000 32.0000 1.9699 1.9715 400.0857 400.4656 0.0596 -1.0000 -1.0000 2923672 1598898603.20 151.5266 60.0000 32.0000 1.9696 1.9712 400.1184 400.4985 0.0596 -1.0000 -1.0000 2923742 1598898603.30 151.5266 60.0000 32.0000 1.9681 1.9697 400.2852 400.6642 0.0594 -1.0000 -1.0000 2923812 1598898603.40 151.5266 60.0000 32.0000 1.9689 1.9704 400.4256 400.8049 0.0595 -1.0000 -1.0000 2923872 1598898603.50 151.5266 60.0000 32.0000 1.9687 1.9702 400.6071 400.9871 0.0594 -1.0000 -1.0000 2923932 1598898603.60 151.5265 60.0000 32.0000 1.9692 1.9707 400.3855 400.7651 0.0595 -1.0000 -1.0000 2924012 1598898603.70 151.5259 60.0000 32.0000 1.9689 1.9704 399.9347 400.3138 0.0595 -1.0000 -1.0000 2924132 1598898603.80 151.5259 60.0000 32.0000 1.9690 1.9705 400.0638 400.4427 0.0594 -1.0000 -1.0000 2924192 1598898603.90 151.5259 60.0000 32.0000 1.9683 1.9698 400.2690 400.6484 0.0595 -1.0000 -1.0000 2924272 1598898604.00 151.5259 60.0000 32.0000 1.9680 1.9695 400.5276 400.9080 0.0596 -1.0000 -1.0000 2924332 1598898604.10 151.5259 60.0000 32.0000 1.9694 1.9709 400.1376 400.5175 0.0595 -1.0000 -1.0000 2924392 1598898604.20 151.5259 60.0000 32.0000 1.9684 1.9699 399.9428 400.3219 0.0595 -1.0000 -1.0000 2924632 1598898604.30 151.3276 60.0000 32.0000 1.9692 1.9707 400.3008 400.6805 0.0596 -1.0000 -1.0000 2924691 1598898604.40 151.3276 60.0000 32.0000 1.9676 1.9691 400.5017 400.8826 0.0597 -1.0000 -1.0000 2924751 1598898604.50 151.3276 60.0000 32.0000 1.9690 1.9705 400.4446 400.8244 0.0596 -1.0000 -1.0000 2924821 1598898604.60 151.3276 60.0000 32.0000 1.9690 1.9705 400.3467 400.7274 0.0596 -1.0000 -1.0000 2924891 1598898604.70 151.3276 60.0000 32.0000 1.9697 1.9713 400.0247 400.4050 0.0597 -1.0000 -1.0000 2924952 1598898604.80 151.7194 60.0016 32.0000 1.9706 1.9721 400.1215 400.5014 0.0595 -1.0000 -1.0000 2925021 1598898604.90 151.7194 60.0016 32.0000 1.9704 1.9720 400.3884 400.7683 0.0595 -1.0000 -1.0000 2925081 1598898605.00 151.7194 60.0016 32.0000 1.9700 1.9715 400.5884 400.9682 0.0595 -1.0000 -1.0000 2925151 1598898605.10 151.7194 60.0016 32.0000 1.9694 1.9709 400.4796 400.8597 0.0596 -1.0000 -1.0000 2925221 1598898605.20 151.7194 60.0016 32.0000 1.9712 1.9728 400.2673 400.6482 0.0597 -1.0000 -1.0000 2925731 1598898605.30 151.7194 60.0016 32.0000 1.9688 1.9704 400.4741 400.8549 0.0596 -1.0000 -1.0000 2925811 1598898605.40 151.2026 60.0016 32.0000 1.9670 1.9685 400.4703 400.8507 0.0595 -1.0000 -1.0000 2925871 1598898605.50 151.2026 60.0016 32.0000 1.9706 1.9722 400.0545 400.4347 0.0596 -1.0000 -1.0000 2925941 1598898605.60 151.2026 60.0016 32.0000 1.9710 1.9725 400.1471 400.5271 0.0596 -1.0000 -1.0000 2926011 1598898605.70 151.2026 60.0016 32.0000 1.9682 1.9698 400.2946 400.6747 0.0595 -1.0000 -1.0000 2926071 1598898605.80 151.2026 60.0016 32.0000 1.9667 1.9682 400.3848 400.7654 0.0596 -1.0000 -1.0000 2926131 1598898605.90 151.2026 60.0016 32.0000 1.9679 1.9694 400.5409 400.9214 0.0595 -1.0000 -1.0000 2926211 1598898606.00 151.2026 60.0016 32.0000 1.9706 1.9722 400.5014 400.8817 0.0596 -1.0000 -1.0000 2926271 1598898606.10 151.2026 60.0016 32.0000 1.9698 1.9713 400.2004 400.5799 0.0595 -1.0000 -1.0000 2926331 1598898606.20 151.4220 60.0016 32.0000 1.9690 1.9705 400.2578 400.6372 0.0595 -1.0000 -1.0000 2926411 1598898606.30 151.4615 60.0016 32.0000 1.9690 1.9706 400.3480 400.7276 0.0595 -1.0000 -1.0000 2926691 1598898606.40 151.4615 60.0016 32.0000 1.9687 1.9702 400.5056 400.8854 0.0596 -1.0000 -1.0000 2926751 1598898606.50 151.6006 60.0016 32.0000 1.9694 1.9709 400.5133 400.8936 0.0595 -1.0000 -1.0000 2926831 1598898606.60 151.6006 60.0016 32.0000 1.9709 1.9725 400.1342 400.5146 0.0596 -1.0000 -1.0000 2926891 1598898606.70 151.6006 60.0016 32.0000 1.9706 1.9722 400.0751 400.4551 0.0596 -1.0000 -1.0000 2926971 1598898606.80 151.6006 60.0016 32.0000 1.9696 1.9711 400.2056 400.5842 0.0593 -1.0000 -1.0000 2927220 1598898606.90 151.6006 60.0016 32.0000 1.9674 1.9689 400.3898 400.7695 0.0595 -1.0000 -1.0000 2927290 1598898607.00 151.5273 60.0016 32.0000 1.9677 1.9692 400.4247 400.8049 0.0596 -1.0000 -1.0000 2927350 1598898607.10 151.5273 60.0016 32.0000 1.9693 1.9708 400.4056 400.7866 0.0597 -1.0000 -1.0000 2927420 1598898607.20 151.5273 60.0016 32.0000 1.9708 1.9724 400.2998 400.6804 0.0597 -1.0000 -1.0000 2927480 1598898607.30 151.5273 60.0016 32.0000 1.9707 1.9723 400.3689 400.7488 0.0594 -1.0000 -1.0000 2927781 1598898607.40 151.5273 60.0016 32.0000 1.9693 1.9708 400.4837 400.8640 0.0595 -1.0000 -1.0000 2927841 1598898607.50 151.5273 60.0016 32.0000 1.9675 1.9690 400.5505 400.9299 0.0594 -1.0000 -1.0000 2927900 1598898607.60 151.5077 60.0016 32.0000 1.9686 1.9702 400.4461 400.8253 0.0594 -1.0000 -1.0000 2927971 1598898607.70 151.4867 60.0016 32.0000 1.9705 1.9720 400.1482 400.5269 0.0595 -1.0000 -1.0000 2928041 1598898607.80 151.4867 60.0016 32.0000 1.9691 1.9706 400.1971 400.5767 0.0595 -1.0000 -1.0000 2928220 1598898607.90 151.3962 60.0016 32.0000 1.9687 1.9702 400.3698 400.7504 0.0596 -1.0000 -1.0000 2928300 1598898608.00 151.3962 60.0016 32.0000 1.9678 1.9693 400.4589 400.8384 0.0594 -1.0000 -1.0000 2928360 1598898608.10 151.3962 60.0016 32.0000 1.9689 1.9704 400.0848 400.4638 0.0595 -1.0000 -1.0000 2928420 1598898608.20 151.4082 60.0016 32.0000 1.9709 1.9724 400.1455 400.5251 0.0595 -1.0000 -1.0000 2928490 1598898608.30 151.5918 60.0016 32.0000 1.9695 1.9711 400.0865 400.4660 0.0595 -1.0000 -1.0000 2928690 1598898608.40 151.5918 60.0016 32.0000 1.9690 1.9705 400.5017 400.8812 0.0595 -1.0000 -1.0000 2928750 1598898608.50 151.5918 60.0016 32.0000 1.9697 1.9713 400.5198 400.8998 0.0596 -1.0000 -1.0000 2928830 1598898608.60 151.5918 60.0016 32.0000 1.9702 1.9717 400.4853 400.8658 0.0596 -1.0000 -1.0000 2928890 1598898608.70 151.5918 60.0016 32.0000 1.9695 1.9710 400.1314 400.5112 0.0595 -1.0000 -1.0000 2928950 1598898608.80 151.6994 60.0016 32.0000 1.9681 1.9696 400.2633 400.6421 0.0594 -1.0000 -1.0000 2929020 1598898608.90 151.7487 60.0016 32.0000 1.9671 1.9687 400.4972 400.8768 0.0595 -1.0000 -1.0000 2929210 1598898609.00 151.7487 60.0016 32.0000 1.9667 1.9682 400.6317 401.0119 0.0596 -1.0000 -1.0000 2929270 1598898609.10 151.7487 60.0016 32.0000 1.9705 1.9721 400.3713 400.7512 0.0595 -1.0000 -1.0000 2929340 1598898609.20 151.7487 60.0016 32.0000 1.9715 1.9730 400.1176 400.4971 0.0595 -1.0000 -1.0000 2929400 1598898609.30 151.7487 60.0016 32.0000 1.9700 1.9715 400.1852 400.5650 0.0596 -1.0000 -1.0000 2929480 1598898609.40 151.2359 60.0016 32.0000 1.9669 1.9684 400.3762 400.7555 0.0594 -1.0000 -1.0000 2929930 1598898609.50 151.2359 60.0016 32.0000 1.9678 1.9693 400.1254 400.5060 0.0596 -1.0000 -1.0000 2929990 1598898609.60 151.2359 60.0016 32.0000 1.9697 1.9712 400.0691 400.4476 0.0594 -1.0000 -1.0000 2930060 1598898609.70 151.2359 60.0016 32.0000 1.9702 1.9717 400.1240 400.5036 0.0596 -1.0000 -1.0000 2930120 1598898609.80 151.2359 60.0016 32.0000 1.9692 1.9707 400.5974 400.9782 0.0596 -1.0000 -1.0000 2930190 1598898609.90 151.5169 60.0029 32.0000 1.9688 1.9703 400.5952 400.9760 0.0597 -1.0000 -1.0000 2930439 1598898610.00 151.5466 60.0030 32.0000 1.9690 1.9706 400.4832 400.8645 0.0597 -1.0000 -1.0000 2930509 1598898610.10 151.5466 60.0030 32.0000 1.9698 1.9714 400.4504 400.8305 0.0597 -1.0000 -1.0000 2930570 1598898610.20 151.5466 60.0030 32.0000 1.9701 1.9717 400.1928 400.5737 0.0597 -1.0000 -1.0000 2930639 1598898610.30 151.5466 60.0030 32.0000 1.9689 1.9704 400.0938 400.4739 0.0596 -1.0000 -1.0000 2930709 1598898610.40 151.5466 60.0030 32.0000 1.9682 1.9697 400.4856 400.8658 0.0596 -1.0000 -1.0000 2930769 1598898610.50 151.4654 60.0030 32.0000 1.9694 1.9709 400.5183 400.8981 0.0594 -1.0000 -1.0000 2930849 1598898610.60 151.4654 60.0030 32.0000 1.9709 1.9724 400.1581 400.5376 0.0595 -1.0000 -1.0000 2930909 1598898610.70 151.4654 60.0030 32.0000 1.9698 1.9714 400.4152 400.7947 0.0594 -1.0000 -1.0000 2930969 1598898610.80 151.4654 60.0030 32.0000 1.9673 1.9688 400.5430 400.9223 0.0595 -1.0000 -1.0000 2931049 1598898610.90 151.4654 60.0030 32.0000 1.9683 1.9698 400.4250 400.8045 0.0597 -1.0000 -1.0000 2931359 1598898611.00 151.4563 60.0030 32.0000 1.9702 1.9718 400.1437 400.5232 0.0596 -1.0000 -1.0000 2931419 1598898611.10 151.4552 60.0030 32.0000 1.9686 1.9702 399.8343 400.2129 0.0593 -1.0000 -1.0000 2931499 1598898611.20 151.4552 60.0030 32.0000 1.9703 1.9718 400.1957 400.5750 0.0595 -1.0000 -1.0000 2931559 1598898611.30 151.4552 60.0030 32.0000 1.9698 1.9713 400.4582 400.8388 0.0597 -1.0000 -1.0000 2931629 1598898611.40 151.4552 60.0030 32.0000 1.9685 1.9701 400.5634 400.9417 0.0593 -1.0000 -1.0000 2931979 1598898611.50 151.4552 60.0030 32.0000 1.9686 1.9701 400.5766 400.9556 0.0594 -1.0000 -1.0000 2932049 1598898611.60 151.6900 60.0030 32.0000 1.9710 1.9726 400.2847 400.6639 0.0595 -1.0000 -1.0000 2932118 1598898611.70 151.6900 60.0030 32.0000 1.9695 1.9710 400.3160 400.6949 0.0594 -1.0000 -1.0000 2932188 1598898611.80 151.6900 60.0030 32.0000 1.9682 1.9697 400.4780 400.8586 0.0596 -1.0000 -1.0000 2932249 1598898611.90 151.6900 60.0030 32.0000 1.9681 1.9696 400.5281 400.9069 0.0592 -1.0000 -1.0000 2932328 1598898612.00 151.6900 60.0030 32.0000 1.9691 1.9707 400.3222 400.7006 0.0594 -1.0000 -1.0000 2932448 1598898612.10 151.6900 60.0030 32.0000 1.9703 1.9719 400.1670 400.5468 0.0595 -1.0000 -1.0000 2932518 1598898612.20 151.4821 60.0030 32.0000 1.9701 1.9717 400.3750 400.7538 0.0594 -1.0000 -1.0000 2932588 1598898612.30 151.4821 60.0030 32.0000 1.9695 1.9710 400.4117 400.7914 0.0595 -1.0000 -1.0000 2932658 1598898612.40 151.4821 60.0030 32.0000 1.9697 1.9712 400.4851 400.8651 0.0595 -1.0000 -1.0000 2932718 1598898612.50 151.4821 60.0030 32.0000 1.9695 1.9710 400.0795 400.4587 0.0595 -1.0000 -1.0000 2932958 1598898612.60 151.4821 60.0030 32.0000 1.9692 1.9707 400.0869 400.4670 0.0596 -1.0000 -1.0000 2933018 1598898612.70 151.4821 60.0030 32.0000 1.9699 1.9714 400.3289 400.7083 0.0594 -1.0000 -1.0000 2933088 1598898612.80 151.4521 60.0030 32.0000 1.9689 1.9704 400.4489 400.8282 0.0595 -1.0000 -1.0000 2933158 1598898612.90 151.4516 60.0030 32.0000 1.9693 1.9709 400.2631 400.6437 0.0595 -1.0000 -1.0000 2933218 1598898613.00 151.4516 60.0030 32.0000 1.9700 1.9715 399.9906 400.3697 0.0595 -1.0000 -1.0000 2933488 1598898613.10 151.4516 60.0030 32.0000 1.9681 1.9696 400.2744 400.6542 0.0595 -1.0000 -1.0000 2933568 1598898613.20 151.4516 60.0030 32.0000 1.9680 1.9695 400.3678 400.7469 0.0595 -1.0000 -1.0000 2933628 1598898613.30 151.4252 60.0030 32.0000 1.9691 1.9707 400.2217 400.6029 0.0598 -1.0000 -1.0000 2933698 1598898613.40 151.3812 60.0030 32.0000 1.9704 1.9719 400.1554 400.5345 0.0595 -1.0000 -1.0000 2933768 1598898613.50 151.3812 60.0030 32.0000 1.9690 1.9705 400.3876 400.7675 0.0595 -1.0000 -1.0000 2934227 1598898613.60 151.3812 60.0030 32.0000 1.9678 1.9693 400.5424 400.9226 0.0595 -1.0000 -1.0000 2934297 1598898613.70 151.3812 60.0030 32.0000 1.9682 1.9698 400.4015 400.7811 0.0595 -1.0000 -1.0000 2934367 1598898613.80 151.3812 60.0030 32.0000 1.9690 1.9706 400.4201 400.7994 0.0594 -1.0000 -1.0000 2934437 1598898613.90 151.6002 60.0030 32.0000 1.9695 1.9711 400.4023 400.7828 0.0596 -1.0000 -1.0000 2934507 1598898614.00 151.6002 60.0030 32.0000 1.9673 1.9688 400.5003 400.8796 0.0594 -1.0000 -1.0000 2934627 1598898614.10 151.6002 60.0030 32.0000 1.9680 1.9695 400.5454 400.9262 0.0598 -1.0000 -1.0000 2934687 1598898614.20 151.6002 60.0030 32.0000 1.9694 1.9709 400.2779 400.6592 0.0598 -1.0000 -1.0000 2934767 1598898614.30 151.6002 60.0030 32.0000 1.9701 1.9717 400.0988 400.4788 0.0595 -1.0000 -1.0000 2934827 1598898614.40 151.5120 60.0030 32.0000 1.9690 1.9705 399.9068 400.2860 0.0595 -1.0000 -1.0000 2934887 1598898614.50 151.4385 60.0030 32.0000 1.9695 1.9710 400.1539 400.5332 0.0594 -1.0000 -1.0000 2935137 1598898614.60 151.4385 60.0030 32.0000 1.9684 1.9699 400.6757 401.0565 0.0597 -1.0000 -1.0000 2935197 1598898614.70 151.4385 60.0030 32.0000 1.9694 1.9710 400.5524 400.9331 0.0596 -1.0000 -1.0000 2935267 1598898614.80 151.4385 60.0030 32.0000 1.9696 1.9711 400.3758 400.7564 0.0596 -1.0000 -1.0000 2935337 1598898614.90 151.4385 60.0030 32.0000 1.9699 1.9714 400.1571 400.5366 0.0595 -1.0000 -1.0000 2935397 1598898615.00 151.4579 60.0028 32.0000 1.9691 1.9706 400.3875 400.7665 0.0594 -1.0000 -1.0000 2935647 1598898615.10 151.5437 60.0023 32.0000 1.9675 1.9690 400.5255 400.9048 0.0594 -1.0000 -1.0000 2935717 1598898615.20 151.5437 60.0023 32.0000 1.9675 1.9690 400.6602 401.0399 0.0595 -1.0000 -1.0000 2935777 1598898615.30 151.5437 60.0023 32.0000 1.9688 1.9704 400.2334 400.6125 0.0594 -1.0000 -1.0000 2935857 1598898615.40 151.5437 60.0023 32.0000 1.9691 1.9707 400.0284 400.4080 0.0596 -1.0000 -1.0000 2935917 1598898615.50 151.5437 60.0023 32.0000 1.9688 1.9703 400.2658 400.6444 0.0594 -1.0000 -1.0000 2935977 1598898615.60 151.3460 60.0023 32.0000 1.9686 1.9702 400.5043 400.8838 0.0595 -1.0000 -1.0000 2936057 1598898615.70 151.3460 60.0023 32.0000 1.9697 1.9712 400.5853 400.9660 0.0597 -1.0000 -1.0000 2936116 1598898615.80 151.3460 60.0023 32.0000 1.9705 1.9721 400.2185 400.5987 0.0595 -1.0000 -1.0000 2936186 1598898615.90 151.3460 60.0023 32.0000 1.9704 1.9719 400.0447 400.4253 0.0598 -1.0000 -1.0000 2936266 1598898616.00 151.3460 60.0023 32.0000 1.9697 1.9712 400.0991 400.4777 0.0594 -1.0000 -1.0000 2936326 1598898616.10 151.4861 60.0023 32.0000 1.9691 1.9706 400.4470 400.8275 0.0597 -1.0000 -1.0000 2936386 1598898616.20 151.5433 60.0023 32.0000 1.9696 1.9711 400.3409 400.7219 0.0597 -1.0000 -1.0000 2936466 1598898616.30 151.5433 60.0023 32.0000 1.9702 1.9718 400.2459 400.6250 0.0594 -1.0000 -1.0000 2936526 1598898616.40 151.5433 60.0023 32.0000 1.9707 1.9722 400.0224 400.4014 0.0594 -1.0000 -1.0000 2936586 1598898616.50 151.5433 60.0023 32.0000 1.9696 1.9711 400.1921 400.5708 0.0594 -1.0000 -1.0000 2936666 1598898616.60 151.5433 60.0023 32.0000 1.9668 1.9683 400.3597 400.7402 0.0596 -1.0000 -1.0000 2937116 1598898616.70 151.3335 60.0023 32.0000 1.9685 1.9700 400.5034 400.8832 0.0595 -1.0000 -1.0000 2937176 1598898616.80 151.3335 60.0023 32.0000 1.9696 1.9711 400.3366 400.7172 0.0596 -1.0000 -1.0000 2937246 1598898616.90 151.3335 60.0023 32.0000 1.9677 1.9692 400.1625 400.5423 0.0595 -1.0000 -1.0000 2937316 1598898617.00 151.3335 60.0023 32.0000 1.9687 1.9702 399.8891 400.2682 0.0595 -1.0000 -1.0000 2937376 1598898617.10 151.3335 60.0023 32.0000 1.9698 1.9713 400.3901 400.7702 0.0596 -1.0000 -1.0000 2937456 1598898617.20 151.5197 60.0023 32.0000 1.9689 1.9704 400.4274 400.8082 0.0597 -1.0000 -1.0000 2937526 1598898617.30 151.5197 60.0023 32.0000 1.9722 1.9737 400.1600 400.5396 0.0595 -1.0000 -1.0000 2937606 1598898617.40 151.5197 60.0023 32.0000 1.9685 1.9701 400.0803 400.4598 0.0595 -1.0000 -1.0000 2937666 1598898617.50 151.5197 60.0023 32.0000 1.9678 1.9693 400.5185 400.8983 0.0595 -1.0000 -1.0000 2937726 1598898617.60 151.5197 60.0023 32.0000 1.9674 1.9690 400.4710 400.8509 0.0595 -1.0000 -1.0000 2938005 1598898617.70 151.5197 60.0023 32.0000 1.9697 1.9712 400.3952 400.7753 0.0596 -1.0000 -1.0000 2938075 1598898617.80 151.5197 60.0023 32.0000 1.9695 1.9710 400.1509 400.5313 0.0596 -1.0000 -1.0000 2938135 1598898617.90 151.5197 60.0023 32.0000 1.9689 1.9704 400.2609 400.6397 0.0594 -1.0000 -1.0000 2938205 1598898618.00 151.5007 60.0023 32.0000 1.9676 1.9691 400.2432 400.6227 0.0595 -1.0000 -1.0000 2938265 1598898618.10 151.4403 60.0023 32.0000 1.9659 1.9675 400.4592 400.8377 0.0594 -1.0000 -1.0000 2938455 1598898618.20 151.4403 60.0023 32.0000 1.9679 1.9694 400.3146 400.6946 0.0596 -1.0000 -1.0000 2938525 1598898618.30 151.2510 60.0023 32.0000 1.9699 1.9714 400.0424 400.4221 0.0595 -1.0000 -1.0000 2938595 1598898618.40 151.1994 60.0023 32.0000 1.9689 1.9704 400.2627 400.6429 0.0596 -1.0000 -1.0000 2938655 1598898618.50 151.1994 60.0023 32.0000 1.9688 1.9703 400.4492 400.8294 0.0596 -1.0000 -1.0000 2938735 1598898618.60 151.1994 60.0023 32.0000 1.9676 1.9692 400.4534 400.8341 0.0596 -1.0000 -1.0000 2938865 1598898618.70 151.1994 60.0023 32.0000 1.9702 1.9717 400.3668 400.7465 0.0595 -1.0000 -1.0000 2938925 1598898618.80 151.1994 60.0023 32.0000 1.9722 1.9738 400.2313 400.6110 0.0595 -1.0000 -1.0000 2938995 1598898618.90 151.3626 60.0023 32.0000 1.9701 1.9716 400.2485 400.6280 0.0595 -1.0000 -1.0000 2939065 1598898619.00 151.3626 60.0023 32.0000 1.9672 1.9687 400.5718 400.9517 0.0595 -1.0000 -1.0000 2939125 1598898619.10 151.3626 60.0023 32.0000 1.9680 1.9695 400.5376 400.9178 0.0596 -1.0000 -1.0000 2939655 1598898619.20 151.3626 60.0023 32.0000 1.9692 1.9707 400.2934 400.6742 0.0597 -1.0000 -1.0000 2939724 1598898619.30 151.3626 60.0023 32.0000 1.9692 1.9708 400.1680 400.5476 0.0595 -1.0000 -1.0000 2939795 1598898619.40 151.3626 60.0023 32.0000 1.9663 1.9678 400.4473 400.8265 0.0594 -1.0000 -1.0000 2939855 1598898619.50 151.3626 60.0023 32.0000 1.9679 1.9695 400.3893 400.7681 0.0594 -1.0000 -1.0000 2939924 1598898619.60 151.3629 60.0021 32.0000 1.9692 1.9707 400.1506 400.5295 0.0594 -1.0000 -1.0000 2939994 1598898619.70 151.3651 60.0013 32.0000 1.9702 1.9718 399.9137 400.2934 0.0597 -1.0000 -1.0000 2940054 1598898619.80 151.3651 60.0013 32.0000 1.9697 1.9712 400.2515 400.6298 0.0593 -1.0000 -1.0000 2940114 1598898619.90 151.3651 60.0013 32.0000 1.9687 1.9702 400.4308 400.8101 0.0595 -1.0000 -1.0000 2940194 1598898620.00 151.3651 60.0013 32.0000 1.9680 1.9696 400.4995 400.8806 0.0597 -1.0000 -1.0000 2940254 1598898620.10 151.3651 60.0013 32.0000 1.9695 1.9711 400.0936 400.4728 0.0594 -1.0000 -1.0000 2940314 1598898620.20 151.5629 60.0013 32.0000 1.9700 1.9715 400.0853 400.4641 0.0595 -1.0000 -1.0000 2940674 1598898620.30 151.5629 60.0013 32.0000 1.9705 1.9720 400.2915 400.6709 0.0595 -1.0000 -1.0000 2940734 1598898620.40 151.5629 60.0013 32.0000 1.9678 1.9693 400.3580 400.7374 0.0595 -1.0000 -1.0000 2940794 1598898620.50 151.5629 60.0013 32.0000 1.9710 1.9725 400.2431 400.6230 0.0596 -1.0000 -1.0000 2940864 1598898620.60 151.5629 60.0013 32.0000 1.9689 1.9705 400.0492 400.4287 0.0595 -1.0000 -1.0000 2940934 1598898620.70 151.4765 60.0013 32.0000 1.9662 1.9677 400.2922 400.6703 0.0593 -1.0000 -1.0000 2941114 1598898620.80 151.3452 60.0013 32.0000 1.9671 1.9686 400.4426 400.8223 0.0596 -1.0000 -1.0000 2941194 1598898620.90 151.3452 60.0013 32.0000 1.9689 1.9704 400.0656 400.4452 0.0595 -1.0000 -1.0000 2941254 1598898621.00 151.3452 60.0013 32.0000 1.9710 1.9725 400.2119 400.5920 0.0596 -1.0000 -1.0000 2941314 1598898621.10 151.3452 60.0013 32.0000 1.9695 1.9710 400.1415 400.5214 0.0596 -1.0000 -1.0000 2941394 1598898621.20 151.3452 60.0013 32.0000 1.9681 1.9696 400.4490 400.8282 0.0595 -1.0000 -1.0000 2941454 1598898621.30 151.3452 60.0013 32.0000 1.9685 1.9700 400.4429 400.8227 0.0594 -1.0000 -1.0000 2941524 1598898621.40 151.3452 60.0013 32.0000 1.9680 1.9696 400.6457 401.0256 0.0595 -1.0000 -1.0000 2941584 1598898621.50 151.3452 60.0013 32.0000 1.9691 1.9706 400.4448 400.8254 0.0596 -1.0000 -1.0000 2941653 1598898621.60 151.3452 60.0013 32.0000 1.9706 1.9721 399.9318 400.3112 0.0595 -1.0000 -1.0000 2941723 1598898621.70 151.3452 60.0013 32.0000 1.9698 1.9713 400.0971 400.4774 0.0596 -1.0000 -1.0000 2941903 1598898621.80 151.5774 60.0013 32.0000 1.9686 1.9702 400.2545 400.6339 0.0594 -1.0000 -1.0000 2941963 1598898621.90 151.5115 60.0013 32.0000 1.9672 1.9687 400.5163 400.8965 0.0596 -1.0000 -1.0000 2942043 1598898622.00 151.5115 60.0013 32.0000 1.9676 1.9691 400.3779 400.7569 0.0594 -1.0000 -1.0000 2942103 1598898622.10 151.5115 60.0013 32.0000 1.9690 1.9705 400.2498 400.6296 0.0595 -1.0000 -1.0000 2942163 1598898622.20 151.5115 60.0013 32.0000 1.9714 1.9729 400.0304 400.4087 0.0593 -1.0000 -1.0000 2942353 1598898622.30 151.5115 60.0013 32.0000 1.9698 1.9714 400.6204 400.9998 0.0594 -1.0000 -1.0000 2942413 1598898622.40 151.6064 60.0013 32.0000 1.9699 1.9714 400.7338 401.1135 0.0594 -1.0000 -1.0000 2942473 1598898622.50 151.6064 60.0013 32.0000 1.9705 1.9720 400.5251 400.9056 0.0596 -1.0000 -1.0000 2942553 1598898622.60 151.6064 60.0013 32.0000 1.9692 1.9708 400.1667 400.5463 0.0595 -1.0000 -1.0000 2942613 1598898622.70 151.6064 60.0013 32.0000 1.9669 1.9684 400.6289 401.0085 0.0594 -1.0000 -1.0000 2942753 1598898622.80 151.6064 60.0013 32.0000 1.9682 1.9698 400.5864 400.9678 0.0597 -1.0000 -1.0000 2942823 1598898622.90 151.6064 60.0013 32.0000 1.9694 1.9709 400.4387 400.8190 0.0596 -1.0000 -1.0000 2942893 1598898623.00 151.3538 60.0013 32.0000 1.9694 1.9709 400.0701 400.4504 0.0596 -1.0000 -1.0000 2942953 1598898623.10 151.3538 60.0013 32.0000 1.9683 1.9699 400.1332 400.5128 0.0595 -1.0000 -1.0000 2943023 1598898623.20 151.3538 60.0013 32.0000 1.9682 1.9697 400.4956 400.8750 0.0595 -1.0000 -1.0000 2943463 1598898623.30 151.3538 60.0013 32.0000 1.9691 1.9706 400.3658 400.7449 0.0594 -1.0000 -1.0000 2943532 1598898623.40 151.3538 60.0013 32.0000 1.9703 1.9719 400.0554 400.4339 0.0594 -1.0000 -1.0000 2943602 1598898623.50 151.5080 60.0013 32.0000 1.9702 1.9717 400.1265 400.5056 0.0594 -1.0000 -1.0000 2943663 1598898623.60 151.5080 60.0013 32.0000 1.9701 1.9716 400.4117 400.7899 0.0594 -1.0000 -1.0000 2943743 1598898623.70 151.5080 60.0013 32.0000 1.9669 1.9684 400.3996 400.7797 0.0595 -1.0000 -1.0000 2943992 1598898623.80 151.5080 60.0013 32.0000 1.9699 1.9714 400.1904 400.5698 0.0595 -1.0000 -1.0000 2944052 1598898623.90 151.5080 60.0013 32.0000 1.9704 1.9719 399.9835 400.3625 0.0594 -1.0000 -1.0000 2944132 1598898624.00 151.5080 60.0013 32.0000 1.9676 1.9691 400.2185 400.5972 0.0594 -1.0000 -1.0000 2944192 1598898624.10 151.5080 60.0013 32.0000 1.9656 1.9671 400.4898 400.8690 0.0594 -1.0000 -1.0000 2944262 1598898624.20 151.5080 60.0013 32.0000 1.9682 1.9698 400.3639 400.7445 0.0596 -1.0000 -1.0000 2944472 1598898624.30 151.5080 60.0013 32.0000 1.9696 1.9712 400.1910 400.5696 0.0592 -1.0000 -1.0000 2944532 1598898624.40 151.5080 60.0013 32.0000 1.9703 1.9718 400.0729 400.4520 0.0595 -1.0000 -1.0000 2944602 1598898624.50 151.5080 60.0013 32.0000 1.9695 1.9710 400.4195 400.7986 0.0594 -1.0000 -1.0000 2944672 1598898624.60 151.5815 60.0013 32.0000 1.9674 1.9690 400.5028 400.8825 0.0595 -1.0000 -1.0000 2944742 1598898624.70 151.3642 59.9998 32.0000 1.9676 1.9692 400.3457 400.7251 0.0595 -1.0000 -1.0000 2944802 1598898624.80 151.3642 59.9998 32.0000 1.9689 1.9704 400.3889 400.7691 0.0597 -1.0000 -1.0000 2944952 1598898624.90 151.3642 59.9998 32.0000 1.9699 1.9714 400.1919 400.5718 0.0595 -1.0000 -1.0000 2945012 1598898625.00 151.3642 59.9998 32.0000 1.9695 1.9711 400.3691 400.7486 0.0595 -1.0000 -1.0000 2945082 1598898625.10 151.3838 59.9998 32.0000 1.9693 1.9709 400.5571 400.9377 0.0596 -1.0000 -1.0000 2945152 1598898625.20 151.6389 59.9998 32.0000 1.9710 1.9725 400.2732 400.6530 0.0595 -1.0000 -1.0000 2945212 1598898625.30 151.6389 59.9998 32.0000 1.9705 1.9720 400.1408 400.5200 0.0595 -1.0000 -1.0000 2945502 1598898625.40 151.6389 59.9998 32.0000 1.9696 1.9712 400.2262 400.6059 0.0595 -1.0000 -1.0000 2945562 1598898625.50 151.6389 59.9998 32.0000 1.9694 1.9710 400.4969 400.8760 0.0594 -1.0000 -1.0000 2945631 1598898625.60 151.6389 59.9998 32.0000 1.9678 1.9694 400.4532 400.8332 0.0595 -1.0000 -1.0000 2945701 1598898625.70 151.3486 59.9998 32.0000 1.9685 1.9700 400.4043 400.7840 0.0595 -1.0000 -1.0000 2945772 1598898625.80 151.3486 59.9998 32.0000 1.9700 1.9716 400.1709 400.5507 0.0595 -1.0000 -1.0000 2946451 1598898625.90 151.3486 59.9998 32.0000 1.9699 1.9714 400.2914 400.6709 0.0595 -1.0000 -1.0000 2946521 1598898626.00 151.3486 59.9998 32.0000 1.9678 1.9693 400.6606 401.0418 0.0597 -1.0000 -1.0000 2946581 1598898626.10 151.3486 59.9998 32.0000 1.9664 1.9680 400.4657 400.8452 0.0595 -1.0000 -1.0000 2946641 1598898626.20 151.3525 59.9998 32.0000 1.9696 1.9712 400.3642 400.7437 0.0594 -1.0000 -1.0000 2946721 1598898626.30 151.6140 59.9998 32.0000 1.9724 1.9739 400.1885 400.5679 0.0595 -1.0000 -1.0000 2946781 1598898626.40 151.6140 59.9998 32.0000 1.9723 1.9738 400.2648 400.6444 0.0595 -1.0000 -1.0000 2946851 1598898626.50 151.6140 59.9998 32.0000 1.9681 1.9697 400.4888 400.8686 0.0595 -1.0000 -1.0000 2946931 1598898626.60 151.6140 59.9998 32.0000 1.9674 1.9690 400.4545 400.8348 0.0595 -1.0000 -1.0000 2947001 1598898626.70 151.6140 59.9998 32.0000 1.9680 1.9696 400.3714 400.7501 0.0593 -1.0000 -1.0000 2947061 1598898626.80 151.6140 59.9998 32.0000 1.9697 1.9712 400.2173 400.5978 0.0596 -1.0000 -1.0000 2947261 1598898626.90 151.6140 59.9998 32.0000 1.9692 1.9707 400.0082 400.3869 0.0593 -1.0000 -1.0000 2947321 1598898627.00 151.6140 59.9998 32.0000 1.9688 1.9703 400.2622 400.6411 0.0595 -1.0000 -1.0000 2947381 1598898627.10 151.6140 59.9998 32.0000 1.9683 1.9699 400.6401 401.0208 0.0597 -1.0000 -1.0000 2947451 1598898627.20 151.6140 59.9998 32.0000 1.9690 1.9706 400.5175 400.8979 0.0595 -1.0000 -1.0000 2947520 1598898627.30 151.5175 59.9998 32.0000 1.9698 1.9713 400.3443 400.7230 0.0593 -1.0000 -1.0000 2947591 1598898627.40 151.5042 59.9998 32.0000 1.9700 1.9715 400.2173 400.5949 0.0591 -1.0000 -1.0000 2947661 1598898627.50 151.5474 59.9998 32.0000 1.9708 1.9724 399.9563 400.3340 0.0593 -1.0000 -1.0000 2947731 1598898627.60 151.5474 59.9998 32.0000 1.9695 1.9711 400.2879 400.6671 0.0595 -1.0000 -1.0000 2947801 1598898627.70 151.5474 59.9998 32.0000 1.9700 1.9716 400.4607 400.8408 0.0596 -1.0000 -1.0000 2947871 1598898627.80 151.5474 59.9998 32.0000 1.9688 1.9703 400.4496 400.8293 0.0595 -1.0000 -1.0000 2947961 1598898627.90 151.5474 59.9998 32.0000 1.9711 1.9727 400.4464 400.8270 0.0596 -1.0000 -1.0000 2948041 1598898628.00 151.5474 59.9998 32.0000 1.9703 1.9718 400.2072 400.5873 0.0596 -1.0000 -1.0000 2948100 1598898628.10 151.5474 59.9998 32.0000 1.9681 1.9697 400.4078 400.7874 0.0595 -1.0000 -1.0000 2948160 1598898628.20 151.5474 59.9998 32.0000 1.9685 1.9700 400.5085 400.8882 0.0594 -1.0000 -1.0000 2948230 1598898628.30 151.5474 59.9998 32.0000 1.9694 1.9709 400.2987 400.6777 0.0595 -1.0000 -1.0000 2948300 1598898628.40 151.5474 59.9998 32.0000 1.9699 1.9714 400.1251 400.5043 0.0594 -1.0000 -1.0000 2948470 1598898628.50 151.5474 59.9998 32.0000 1.9694 1.9709 400.4899 400.8691 0.0595 -1.0000 -1.0000 2948550 1598898628.60 151.5474 59.9998 32.0000 1.9681 1.9697 400.5779 400.9584 0.0596 -1.0000 -1.0000 2948610 1598898628.70 151.5474 59.9998 32.0000 1.9688 1.9704 400.5079 400.8877 0.0594 -1.0000 -1.0000 2948670 1598898628.80 151.5474 59.9998 32.0000 1.9703 1.9718 400.1316 400.5095 0.0592 -1.0000 -1.0000 2948740 1598898628.90 151.5474 59.9998 32.0000 1.9683 1.9699 400.1410 400.5208 0.0596 -1.0000 -1.0000 2949230 1598898629.00 151.5474 59.9998 32.0000 1.9691 1.9706 400.5336 400.9133 0.0594 -1.0000 -1.0000 2949290 1598898629.10 151.5303 59.9998 32.0000 1.9679 1.9694 400.6347 401.0145 0.0595 -1.0000 -1.0000 2949370 1598898629.20 151.5303 59.9998 32.0000 1.9694 1.9709 399.9340 400.3135 0.0596 -1.0000 -1.0000 2949430 1598898629.30 151.5303 59.9998 32.0000 1.9689 1.9705 400.0445 400.4245 0.0596 -1.0000 -1.0000 2949500 1598898629.40 151.5303 59.9998 32.0000 1.9673 1.9688 400.1782 400.5584 0.0596 -1.0000 -1.0000 2950270 1598898629.50 151.5303 59.9998 32.0000 1.9669 1.9685 400.2339 400.6131 0.0594 -1.0000 -1.0000 2950340 1598898629.60 151.5303 59.9998 32.0000 1.9668 1.9683 400.4742 400.8540 0.0595 -1.0000 -1.0000 2950410 1598898629.70 151.4580 59.9998 32.0000 1.9690 1.9706 400.4194 400.8004 0.0597 -1.0000 -1.0000 2950470 1598898629.80 151.4580 59.9998 32.0000 1.9704 1.9719 400.4289 400.8089 0.0595 -1.0000 -1.0000 2950530 1598898629.90 151.4580 59.9998 32.0000 1.9715 1.9730 400.0245 400.4048 0.0597 -1.0000 -1.0000 2950610 1598898630.00 151.4207 60.0001 32.0000 1.9703 1.9718 400.2401 400.6204 0.0596 -1.0000 -1.0000 2950670 1598898630.10 151.4207 60.0001 32.0000 1.9692 1.9707 400.3926 400.7725 0.0596 -1.0000 -1.0000 2950740 1598898630.20 151.7063 60.0001 32.0000 1.9682 1.9697 400.5411 400.9225 0.0597 -1.0000 -1.0000 2950819 1598898630.30 151.7063 60.0001 32.0000 1.9698 1.9714 400.2202 400.5991 0.0595 -1.0000 -1.0000 2950880 1598898630.40 151.7063 60.0001 32.0000 1.9711 1.9727 400.0632 400.4427 0.0595 -1.0000 -1.0000 2950940 1598898630.50 151.7063 60.0001 32.0000 1.9700 1.9716 400.5652 400.9447 0.0595 -1.0000 -1.0000 2951009 1598898630.60 151.7063 60.0001 32.0000 1.9704 1.9719 400.5221 400.9024 0.0596 -1.0000 -1.0000 2951079 1598898630.70 151.6744 60.0001 32.0000 1.9701 1.9717 400.1703 400.5504 0.0596 -1.0000 -1.0000 2951139 1598898630.80 151.5436 60.0001 32.0000 1.9679 1.9694 400.1978 400.5771 0.0594 -1.0000 -1.0000 2951219 1598898630.90 151.5436 60.0001 32.0000 1.9670 1.9685 400.5456 400.9257 0.0596 -1.0000 -1.0000 2951279 1598898631.00 151.5436 60.0001 32.0000 1.9705 1.9721 400.3638 400.7447 0.0597 -1.0000 -1.0000 2951569 1598898631.10 151.5436 60.0001 32.0000 1.9718 1.9733 400.0210 400.4003 0.0594 -1.0000 -1.0000 2951649 1598898631.20 151.5436 60.0001 32.0000 1.9701 1.9716 400.2425 400.6210 0.0594 -1.0000 -1.0000 2951709 1598898631.30 151.5436 60.0001 32.0000 1.9682 1.9697 400.5078 400.8876 0.0595 -1.0000 -1.0000 2951779 1598898631.40 151.3107 60.0001 32.0000 1.9702 1.9717 400.0669 400.4466 0.0595 -1.0000 -1.0000 2951839 1598898631.50 151.3107 60.0001 32.0000 1.9691 1.9706 400.1558 400.5352 0.0595 -1.0000 -1.0000 2952319 1598898631.60 151.3107 60.0001 32.0000 1.9700 1.9716 400.3422 400.7219 0.0595 -1.0000 -1.0000 2952389 1598898631.70 151.3107 60.0001 32.0000 1.9682 1.9697 400.4661 400.8455 0.0594 -1.0000 -1.0000 2952459 1598898631.80 151.3107 60.0001 32.0000 1.9690 1.9705 400.1121 400.4916 0.0596 -1.0000 -1.0000 2952549 1598898631.90 151.3107 60.0001 32.0000 1.9678 1.9694 400.0555 400.4355 0.0595 -1.0000 -1.0000 2952618 1598898632.00 151.3107 60.0001 32.0000 1.9692 1.9707 400.1132 400.4930 0.0595 -1.0000 -1.0000 2952679 1598898632.10 151.3107 60.0001 32.0000 1.9702 1.9718 400.2740 400.6535 0.0595 -1.0000 -1.0000 2952738 1598898632.20 151.3107 60.0001 32.0000 1.9701 1.9716 400.6215 401.0022 0.0596 -1.0000 -1.0000 2952818 1598898632.30 151.3107 60.0001 32.0000 1.9695 1.9710 400.4711 400.8509 0.0595 -1.0000 -1.0000 2952879 1598898632.40 151.3107 60.0001 32.0000 1.9699 1.9714 400.1876 400.5676 0.0596 -1.0000 -1.0000 2952938 1598898632.50 151.3107 60.0001 32.0000 1.9695 1.9710 400.3673 400.7476 0.0595 -1.0000 -1.0000 2953008 1598898632.60 151.3178 60.0001 32.0000 1.9700 1.9715 400.7736 401.1524 0.0594 -1.0000 -1.0000 2953078 1598898632.70 151.4417 60.0001 32.0000 1.9686 1.9701 400.5071 400.8865 0.0594 -1.0000 -1.0000 2953138 1598898632.80 151.4417 60.0001 32.0000 1.9697 1.9712 399.8991 400.2787 0.0596 -1.0000 -1.0000 2953218 1598898632.90 151.4417 60.0001 32.0000 1.9701 1.9717 400.1226 400.5029 0.0596 -1.0000 -1.0000 2953278 1598898633.00 151.4417 60.0001 32.0000 1.9689 1.9704 400.4209 400.8017 0.0597 -1.0000 -1.0000 2953348 1598898633.10 151.4417 60.0001 32.0000 1.9678 1.9693 400.5328 400.9135 0.0596 -1.0000 -1.0000 2953418 1598898633.20 151.5142 60.0001 32.0000 1.9707 1.9722 400.3238 400.7034 0.0595 -1.0000 -1.0000 2953478 1598898633.30 151.5142 60.0001 32.0000 1.9717 1.9732 400.0254 400.4057 0.0596 -1.0000 -1.0000 2953548 1598898633.40 151.5142 60.0001 32.0000 1.9701 1.9716 400.2645 400.6440 0.0595 -1.0000 -1.0000 2953618 1598898633.50 151.5142 60.0001 32.0000 1.9692 1.9708 400.4149 400.7952 0.0596 -1.0000 -1.0000 2954008 1598898633.60 151.5142 60.0001 32.0000 1.9693 1.9709 400.2486 400.6279 0.0594 -1.0000 -1.0000 2954078 1598898633.70 151.5142 60.0001 32.0000 1.9698 1.9714 400.1682 400.5477 0.0595 -1.0000 -1.0000 2954138 1598898633.80 151.5142 60.0001 32.0000 1.9710 1.9725 400.0164 400.3963 0.0597 -1.0000 -1.0000 2954198 1598898633.90 151.5142 60.0001 32.0000 1.9690 1.9705 400.4065 400.7872 0.0597 -1.0000 -1.0000 2954278 1598898634.00 151.5142 60.0001 32.0000 1.9679 1.9694 400.5661 400.9475 0.0596 -1.0000 -1.0000 2954338 1598898634.10 151.5142 60.0001 32.0000 1.9664 1.9679 400.3478 400.7269 0.0594 -1.0000 -1.0000 2954408 1598898634.20 151.5142 60.0001 32.0000 1.9676 1.9691 400.1919 400.5714 0.0595 -1.0000 -1.0000 2954478 1598898634.30 151.5142 60.0001 32.0000 1.9701 1.9716 400.2160 400.5951 0.0595 -1.0000 -1.0000 2954538 1598898634.40 151.3770 60.0001 32.0000 1.9706 1.9721 400.3411 400.7207 0.0595 -1.0000 -1.0000 2954597 1598898634.50 151.3525 60.0001 32.0000 1.9686 1.9702 400.5283 400.9091 0.0596 -1.0000 -1.0000 2954678 1598898634.60 151.3525 60.0001 32.0000 1.9684 1.9699 400.6500 401.0291 0.0594 -1.0000 -1.0000 2955357 1598898634.70 151.3525 60.0001 32.0000 1.9692 1.9707 400.2389 400.6186 0.0595 -1.0000 -1.0000 2955417 1598898634.80 151.3525 60.0001 32.0000 1.9698 1.9713 400.1230 400.5014 0.0593 -1.0000 -1.0000 2955497 1598898634.90 151.3525 60.0001 32.0000 1.9691 1.9706 400.3890 400.7674 0.0593 -1.0000 -1.0000 2955557 1598898635.00 151.5126 60.0004 32.0000 1.9699 1.9715 400.4099 400.7881 0.0594 -1.0000 -1.0000 2955617 1598898635.10 151.7168 60.0007 32.0000 1.9719 1.9735 400.1158 400.4970 0.0596 -1.0000 -1.0000 2955697 1598898635.20 151.7168 60.0007 32.0000 1.9696 1.9711 400.2272 400.6076 0.0597 -1.0000 -1.0000 2955757 1598898635.30 151.7168 60.0007 32.0000 1.9678 1.9694 400.2478 400.6266 0.0594 -1.0000 -1.0000 2955827 1598898635.40 151.7168 60.0007 32.0000 1.9649 1.9665 400.4552 400.8344 0.0594 -1.0000 -1.0000 2955897 1598898635.50 151.7168 60.0007 32.0000 1.9688 1.9704 400.3984 400.7799 0.0598 -1.0000 -1.0000 2955957 1598898635.60 151.6507 60.0007 32.0000 1.9700 1.9716 400.4878 400.8680 0.0595 -1.0000 -1.0000 2956027 1598898635.70 151.3885 60.0007 32.0000 1.9682 1.9697 400.1886 400.5676 0.0594 -1.0000 -1.0000 2956087 1598898635.80 151.3885 60.0007 32.0000 1.9693 1.9708 400.1672 400.5463 0.0595 -1.0000 -1.0000 2956157 1598898635.90 151.3885 60.0007 32.0000 1.9681 1.9697 400.4284 400.8078 0.0594 -1.0000 -1.0000 2956227 1598898636.00 151.3885 60.0007 32.0000 1.9685 1.9700 400.5538 400.9335 0.0595 -1.0000 -1.0000 2956287 1598898636.10 151.3885 60.0007 32.0000 1.9692 1.9707 400.4258 400.8058 0.0596 -1.0000 -1.0000 2956357 1598898636.20 151.3620 60.0007 32.0000 1.9701 1.9717 400.2688 400.6494 0.0596 -1.0000 -1.0000 2956426 1598898636.30 151.3620 60.0007 32.0000 1.9713 1.9729 399.9986 400.3776 0.0594 -1.0000 -1.0000 2956496 1598898636.40 151.3620 60.0007 32.0000 1.9693 1.9709 400.2721 400.6513 0.0595 -1.0000 -1.0000 2956577 1598898636.50 151.3620 60.0007 32.0000 1.9677 1.9692 400.5723 400.9517 0.0594 -1.0000 -1.0000 2956647 1598898636.60 151.3620 60.0007 32.0000 1.9687 1.9703 400.6526 401.0318 0.0594 -1.0000 -1.0000 2956716 1598898636.70 151.3620 60.0007 32.0000 1.9689 1.9704 400.1839 400.5630 0.0594 -1.0000 -1.0000 2956776 1598898636.80 151.3620 60.0007 32.0000 1.9697 1.9712 400.0798 400.4581 0.0593 -1.0000 -1.0000 2956856 1598898636.90 151.3620 60.0007 32.0000 1.9706 1.9721 400.5362 400.9149 0.0594 -1.0000 -1.0000 2956916 1598898637.00 151.3620 60.0007 32.0000 1.9699 1.9714 400.2005 400.5803 0.0594 -1.0000 -1.0000 2956986 1598898637.10 151.3620 60.0007 32.0000 1.9705 1.9721 400.0511 400.4288 0.0592 -1.0000 -1.0000 2957276 1598898637.20 151.4241 60.0007 32.0000 1.9687 1.9703 400.3879 400.7666 0.0594 -1.0000 -1.0000 2957336 1598898637.30 151.4695 60.0007 32.0000 1.9647 1.9662 400.5040 400.8834 0.0594 -1.0000 -1.0000 2957406 1598898637.40 151.4695 60.0007 32.0000 1.9681 1.9697 400.3136 400.6937 0.0597 -1.0000 -1.0000 2957476 1598898637.50 151.4695 60.0007 32.0000 1.9683 1.9698 400.0469 400.4258 0.0594 -1.0000 -1.0000 2957536 1598898637.60 151.4695 60.0007 32.0000 1.9693 1.9709 400.2214 400.6005 0.0594 -1.0000 -1.0000 2958016 1598898637.70 151.4695 60.0007 32.0000 1.9696 1.9712 400.6549 401.0345 0.0595 -1.0000 -1.0000 2958076 1598898637.80 151.4695 60.0007 32.0000 1.9677 1.9693 400.6643 401.0445 0.0595 -1.0000 -1.0000 2958146 1598898637.90 151.3160 60.0007 32.0000 1.9686 1.9701 400.4572 400.8365 0.0594 -1.0000 -1.0000 2958216 1598898638.00 151.3027 60.0007 32.0000 1.9689 1.9704 400.1515 400.5308 0.0595 -1.0000 -1.0000 2958276 1598898638.10 151.3027 60.0007 32.0000 1.9675 1.9690 400.6145 400.9945 0.0595 -1.0000 -1.0000 2958466 1598898638.20 151.3027 60.0007 32.0000 1.9674 1.9690 400.6079 400.9863 0.0592 -1.0000 -1.0000 2958535 1598898638.30 151.3027 60.0007 32.0000 1.9694 1.9709 400.3252 400.7059 0.0597 -1.0000 -1.0000 2958596 1598898638.40 151.3503 60.0007 32.0000 1.9688 1.9704 400.1166 400.4965 0.0596 -1.0000 -1.0000 2958666 1598898638.50 151.4995 60.0007 32.0000 1.9694 1.9710 400.1269 400.5070 0.0596 -1.0000 -1.0000 2958735 1598898638.60 151.4995 60.0007 32.0000 1.9675 1.9690 400.2511 400.6308 0.0595 -1.0000 -1.0000 2958795 1598898638.70 151.4995 60.0007 32.0000 1.9676 1.9692 400.3902 400.7695 0.0595 -1.0000 -1.0000 2959485 1598898638.80 151.4995 60.0007 32.0000 1.9689 1.9704 400.4023 400.7818 0.0594 -1.0000 -1.0000 2959555 1598898638.90 151.4995 60.0007 32.0000 1.9689 1.9704 400.2704 400.6504 0.0596 -1.0000 -1.0000 2959625 1598898639.00 151.6224 60.0007 32.0000 1.9693 1.9709 400.0360 400.4156 0.0595 -1.0000 -1.0000 2959685 1598898639.10 151.6224 60.0007 32.0000 1.9678 1.9694 400.3247 400.7050 0.0596 -1.0000 -1.0000 2959755 1598898639.20 151.6224 60.0007 32.0000 1.9671 1.9686 400.4405 400.8192 0.0593 -1.0000 -1.0000 2959815 1598898639.30 151.6224 60.0007 32.0000 1.9681 1.9696 400.4516 400.8310 0.0595 -1.0000 -1.0000 2959895 1598898639.40 151.6224 60.0007 32.0000 1.9694 1.9709 400.1891 400.5702 0.0597 -1.0000 -1.0000 2959955 1598898639.50 151.6081 60.0005 32.0000 1.9695 1.9710 399.9624 400.3411 0.0594 -1.0000 -1.0000 3000015 1598898639.60 151.4468 59.9987 32.0000 1.9693 1.9709 400.4027 400.7821 0.0595 -1.0000 -1.0000 3000085 1598898639.70 151.4468 59.9987 32.0000 1.9675 1.9691 400.6444 401.0247 0.0596 -1.0000 -1.0000 3000155 1598898639.80 151.4468 59.9987 32.0000 1.9713 1.9728 400.3634 400.7429 0.0594 -1.0000 -1.0000 3000215 1598898639.90 151.4468 59.9987 32.0000 1.9707 1.9723 400.0522 400.4310 0.0594 -1.0000 -1.0000 3000295 1598898640.00 151.4468 59.9987 32.0000 1.9700 1.9715 400.0431 400.4226 0.0595 -1.0000 -1.0000 3000375 1598898640.10 151.4468 59.9987 32.0000 1.9706 1.9721 400.1948 400.5732 0.0592 -1.0000 -1.0000 3000434 1598898640.20 151.4468 59.9987 32.0000 1.9692 1.9707 400.2923 400.6723 0.0597 -1.0000 -1.0000 3000504 1598898640.30 151.4892 59.9987 32.0000 1.9695 1.9710 400.3041 400.6854 0.0596 -1.0000 -1.0000 3000575 1598898640.40 151.4892 59.9987 32.0000 1.9702 1.9717 400.0226 400.4014 0.0595 -1.0000 -1.0000 3000634 1598898640.50 151.4892 59.9987 32.0000 1.9686 1.9702 400.2633 400.6430 0.0595 -1.0000 -1.0000 3000704 1598898640.60 151.4892 59.9987 32.0000 1.9687 1.9703 400.4999 400.8797 0.0595 -1.0000 -1.0000 3000774 1598898640.70 151.4892 59.9987 32.0000 1.9685 1.9700 400.5293 400.9092 0.0596 -1.0000 -1.0000 3001014 1598898640.80 151.4892 59.9987 32.0000 1.9691 1.9707 400.1715 400.5501 0.0594 -1.0000 -1.0000 3001084 1598898640.90 151.4892 59.9987 32.0000 1.9678 1.9694 399.9365 400.3155 0.0595 -1.0000 -1.0000 3001144 1598898641.00 151.4892 59.9987 32.0000 1.9683 1.9698 400.0513 400.4310 0.0595 -1.0000 -1.0000 3001214 1598898641.10 151.4892 59.9987 32.0000 1.9661 1.9676 400.4460 400.8263 0.0596 -1.0000 -1.0000 3001284 1598898641.20 151.4892 59.9987 32.0000 1.9675 1.9690 400.5193 400.8984 0.0593 -1.0000 -1.0000 3001354 1598898641.30 151.4892 59.9987 32.0000 1.9692 1.9708 400.2439 400.6235 0.0595 -1.0000 -1.0000 3001494 1598898641.40 151.4892 59.9987 32.0000 1.9704 1.9719 399.9800 400.3583 0.0595 -1.0000 -1.0000 3001554 1598898641.50 151.4892 59.9987 32.0000 1.9705 1.9720 399.9804 400.3609 0.0597 -1.0000 -1.0000 3001614 1598898641.60 151.4135 59.9987 32.0000 1.9689 1.9704 400.4246 400.8045 0.0595 -1.0000 -1.0000 3001684 1598898641.70 151.3927 59.9987 32.0000 1.9686 1.9701 400.5948 400.9749 0.0595 -1.0000 -1.0000 3001754 1598898641.80 151.3927 59.9987 32.0000 1.9693 1.9708 400.5569 400.9373 0.0596 -1.0000 -1.0000 3002244 1598898641.90 151.3927 59.9987 32.0000 1.9684 1.9700 400.5532 400.9334 0.0596 -1.0000 -1.0000 3002313 1598898642.00 151.3927 59.9987 32.0000 1.9687 1.9703 400.2334 400.6131 0.0595 -1.0000 -1.0000 3002374 1598898642.10 151.3984 59.9987 32.0000 1.9691 1.9706 400.3588 400.7380 0.0594 -1.0000 -1.0000 3002433 1598898642.20 151.5420 59.9987 32.0000 1.9682 1.9698 400.6438 401.0236 0.0595 -1.0000 -1.0000 3002513 1598898642.30 151.5420 59.9987 32.0000 1.9690 1.9706 400.5573 400.9374 0.0595 -1.0000 -1.0000 3002903 1598898642.40 151.5420 59.9987 32.0000 1.9705 1.9720 400.3153 400.6956 0.0596 -1.0000 -1.0000 3002963 1598898642.50 151.5420 59.9987 32.0000 1.9707 1.9722 400.4655 400.8458 0.0596 -1.0000 -1.0000 3003033 1598898642.60 151.5420 59.9987 32.0000 1.9680 1.9696 400.4410 400.8206 0.0594 -1.0000 -1.0000 3003103 1598898642.70 151.4741 59.9987 32.0000 1.9671 1.9686 400.3783 400.7586 0.0597 -1.0000 -1.0000 3003163 1598898642.80 151.2289 59.9987 32.0000 1.9697 1.9713 400.0796 400.4597 0.0596 -1.0000 -1.0000 3003633 1598898642.90 151.2289 59.9987 32.0000 1.9703 1.9718 399.9780 400.3573 0.0595 -1.0000 -1.0000 3003693 1598898643.00 151.2289 59.9987 32.0000 1.9673 1.9688 400.0222 400.4007 0.0594 -1.0000 -1.0000 3003753 1598898643.10 151.2289 59.9987 32.0000 1.9683 1.9699 400.2201 400.5992 0.0594 -1.0000 -1.0000 3003823 1598898643.20 151.2289 59.9987 32.0000 1.9686 1.9702 400.6244 401.0043 0.0595 -1.0000 -1.0000 3003893 1598898643.30 151.6985 59.9987 32.0000 1.9682 1.9698 400.4697 400.8500 0.0595 -1.0000 -1.0000 3003963 1598898643.40 151.6985 59.9987 32.0000 1.9718 1.9734 400.3473 400.7274 0.0596 -1.0000 -1.0000 3004033 1598898643.50 151.6985 59.9987 32.0000 1.9694 1.9710 400.5513 400.9317 0.0596 -1.0000 -1.0000 3004093 1598898643.60 151.6985 59.9987 32.0000 1.9676 1.9691 400.5605 400.9403 0.0595 -1.0000 -1.0000 3004163 1598898643.70 151.6985 59.9987 32.0000 1.9679 1.9694 400.6333 401.0131 0.0595 -1.0000 -1.0000 3004222 1598898643.80 151.5610 59.9987 32.0000 1.9695 1.9710 400.1700 400.5492 0.0594 -1.0000 -1.0000 3004293 1598898643.90 151.4486 59.9987 32.0000 1.9706 1.9721 400.0625 400.4412 0.0594 -1.0000 -1.0000 3004363 1598898644.00 151.4486 59.9987 32.0000 1.9695 1.9710 400.1691 400.5489 0.0596 -1.0000 -1.0000 3004432 1598898644.10 151.4486 59.9987 32.0000 1.9677 1.9693 400.4009 400.7811 0.0596 -1.0000 -1.0000 3004492 1598898644.20 151.4486 59.9987 32.0000 1.9717 1.9732 400.4569 400.8366 0.0594 -1.0000 -1.0000 3004562 1598898644.30 151.4486 59.9987 32.0000 1.9727 1.9742 400.2867 400.6669 0.0597 -1.0000 -1.0000 3004732 1598898644.40 151.4486 59.9987 32.0000 1.9705 1.9720 399.9899 400.3693 0.0595 -1.0000 -1.0000 3004802 1598898644.50 151.6294 59.9987 32.0000 1.9698 1.9714 400.3174 400.6969 0.0595 -1.0000 -1.0000 3004872 1598898644.60 151.6294 59.9987 32.0000 1.9701 1.9716 400.3653 400.7447 0.0595 -1.0000 -1.0000 3004932 1598898644.70 151.6294 59.9987 32.0000 1.9710 1.9726 400.1320 400.5114 0.0595 -1.0000 -1.0000 3004992 1598898644.80 151.6294 59.9987 32.0000 1.9691 1.9707 400.0991 400.4792 0.0596 -1.0000 -1.0000 3005252 1598898644.90 151.6294 59.9987 32.0000 1.9689 1.9705 400.3627 400.7437 0.0596 -1.0000 -1.0000 3005312 1598898645.00 151.6294 59.9987 32.0000 1.9674 1.9689 400.4078 400.7874 0.0595 -1.0000 -1.0000 3005372 1598898645.10 151.5206 59.9985 32.0000 1.9680 1.9695 400.3792 400.7590 0.0595 -1.0000 -1.0000 3005442 1598898645.20 151.5206 59.9985 32.0000 1.9694 1.9709 400.2134 400.5929 0.0596 -1.0000 -1.0000 3005512 1598898645.30 151.5206 59.9985 32.0000 1.9707 1.9722 400.0239 400.4036 0.0595 -1.0000 -1.0000 3005802 1598898645.40 151.5206 59.9985 32.0000 1.9698 1.9713 400.2536 400.6323 0.0594 -1.0000 -1.0000 3005862 1598898645.50 151.5206 59.9985 32.0000 1.9685 1.9700 400.4044 400.7846 0.0596 -1.0000 -1.0000 3005922 1598898645.60 151.5206 59.9985 32.0000 1.9675 1.9690 400.4536 400.8350 0.0598 -1.0000 -1.0000 3006002 1598898645.70 151.6635 59.9985 32.0000 1.9695 1.9710 400.0864 400.4669 0.0596 -1.0000 -1.0000 3006072 1598898645.80 151.6635 59.9985 32.0000 1.9712 1.9728 399.9903 400.3696 0.0596 -1.0000 -1.0000 3006142 1598898645.90 151.6635 59.9985 32.0000 1.9725 1.9741 400.0983 400.4782 0.0595 -1.0000 -1.0000 3006221 1598898646.00 151.6635 59.9985 32.0000 1.9705 1.9721 400.5710 400.9507 0.0595 -1.0000 -1.0000 3006282 1598898646.10 151.6635 59.9985 32.0000 1.9693 1.9709 400.5792 400.9598 0.0596 -1.0000 -1.0000 3006342 1598898646.20 151.5574 59.9985 32.0000 1.9689 1.9704 400.3312 400.7113 0.0596 -1.0000 -1.0000 3006411 1598898646.30 151.5574 59.9985 32.0000 1.9710 1.9726 399.9902 400.3696 0.0596 -1.0000 -1.0000 3006482 1598898646.40 151.5574 59.9985 32.0000 1.9689 1.9704 400.3698 400.7500 0.0595 -1.0000 -1.0000 3006741 1598898646.50 151.5574 59.9985 32.0000 1.9683 1.9698 400.5301 400.9092 0.0594 -1.0000 -1.0000 3006821 1598898646.60 151.5574 59.9985 32.0000 1.9682 1.9697 400.4586 400.8391 0.0596 -1.0000 -1.0000 3006881 1598898646.70 151.4308 59.9985 32.0000 1.9724 1.9739 400.1825 400.5628 0.0596 -1.0000 -1.0000 3006941 1598898646.80 151.3448 59.9985 32.0000 1.9697 1.9713 400.4818 400.8616 0.0595 -1.0000 -1.0000 3007011 1598898646.90 151.3448 59.9985 32.0000 1.9690 1.9705 400.5969 400.9769 0.0595 -1.0000 -1.0000 3007221 1598898647.00 151.3448 59.9985 32.0000 1.9694 1.9709 400.3790 400.7583 0.0594 -1.0000 -1.0000 3007291 1598898647.10 151.3448 59.9985 32.0000 1.9698 1.9713 400.1241 400.5030 0.0595 -1.0000 -1.0000 3007361 1598898647.20 151.3448 59.9985 32.0000 1.9705 1.9720 399.9601 400.3397 0.0594 -1.0000 -1.0000 3007421 1598898647.30 151.5558 59.9985 32.0000 1.9713 1.9728 400.1891 400.5677 0.0594 -1.0000 -1.0000 3007501 1598898647.40 151.5558 59.9985 32.0000 1.9687 1.9702 400.4047 400.7845 0.0595 -1.0000 -1.0000 3007861 1598898647.50 151.5558 59.9985 32.0000 1.9689 1.9704 400.3672 400.7476 0.0596 -1.0000 -1.0000 3007931 1598898647.60 151.5558 59.9985 32.0000 1.9693 1.9708 400.3852 400.7650 0.0595 -1.0000 -1.0000 3008001 1598898647.70 151.5558 59.9985 32.0000 1.9701 1.9716 400.1832 400.5623 0.0594 -1.0000 -1.0000 3008061 1598898647.80 151.5618 59.9985 32.0000 1.9695 1.9711 400.1470 400.5259 0.0594 -1.0000 -1.0000 3008121 1598898647.90 151.5618 59.9985 32.0000 1.9677 1.9693 400.4888 400.8697 0.0596 -1.0000 -1.0000 3008220 1598898648.00 151.5618 59.9985 32.0000 1.9682 1.9697 400.4561 400.8352 0.0594 -1.0000 -1.0000 3008281 1598898648.10 151.5618 59.9985 32.0000 1.9708 1.9723 400.4471 400.8266 0.0595 -1.0000 -1.0000 3008361 1598898648.20 151.5618 59.9985 32.0000 1.9711 1.9726 400.0082 400.3874 0.0596 -1.0000 -1.0000 3008430 1598898648.30 151.5618 59.9985 32.0000 1.9712 1.9727 400.4302 400.8112 0.0597 -1.0000 -1.0000 3008490 1598898648.40 151.4706 59.9985 32.0000 1.9693 1.9708 400.5688 400.9492 0.0596 -1.0000 -1.0000 3008720 1598898648.50 151.4706 59.9985 32.0000 1.9684 1.9699 400.5238 400.9038 0.0595 -1.0000 -1.0000 3008800 1598898648.60 151.4706 59.9985 32.0000 1.9697 1.9713 400.2831 400.6628 0.0595 -1.0000 -1.0000 3008860 1598898648.70 151.4706 59.9985 32.0000 1.9693 1.9709 399.9861 400.3661 0.0596 -1.0000 -1.0000 3008930 1598898648.80 151.4706 59.9985 32.0000 1.9686 1.9702 400.2718 400.6523 0.0597 -1.0000 -1.0000 3009000 1598898648.90 151.4706 59.9985 32.0000 1.9681 1.9696 400.4564 400.8364 0.0595 -1.0000 -1.0000 3009510 1598898649.00 151.5308 59.9985 32.0000 1.9700 1.9715 400.1170 400.4959 0.0595 -1.0000 -1.0000 3009570 1598898649.10 151.5417 59.9985 32.0000 1.9698 1.9713 400.0388 400.4200 0.0597 -1.0000 -1.0000 3009640 1598898649.20 151.5417 59.9985 32.0000 1.9667 1.9682 400.2427 400.6221 0.0594 -1.0000 -1.0000 3009710 1598898649.30 151.5417 59.9985 32.0000 1.9681 1.9697 400.5305 400.9097 0.0594 -1.0000 -1.0000 3009780 1598898649.40 151.5417 59.9985 32.0000 1.9678 1.9693 400.5819 400.9617 0.0595 -1.0000 -1.0000 3010100 1598898649.50 151.5455 59.9985 32.0000 1.9690 1.9705 400.2752 400.6538 0.0593 -1.0000 -1.0000 3010170 1598898649.60 151.6227 59.9985 32.0000 1.9704 1.9719 400.0332 400.4133 0.0596 -1.0000 -1.0000 3010240 1598898649.70 151.6227 59.9985 32.0000 1.9706 1.9721 400.3521 400.7326 0.0597 -1.0000 -1.0000 3010299 1598898649.80 151.6227 59.9985 32.0000 1.9697 1.9712 400.7838 401.1653 0.0597 -1.0000 -1.0000 3010369 1598898649.90 151.6227 59.9985 32.0000 1.9702 1.9718 400.6563 401.0367 0.0596 -1.0000 -1.0000 3010439 1598898650.00 151.6227 59.9985 32.0000 1.9696 1.9712 400.2681 400.6487 0.0596 -1.0000 -1.0000 3010499 1598898650.10 151.5140 59.9957 32.0000 1.9675 1.9690 400.2428 400.6224 0.0595 -1.0000 -1.0000 3010560 1598898650.20 151.5140 59.9957 32.0000 1.9673 1.9688 400.3720 400.7522 0.0595 -1.0000 -1.0000 3010639 1598898650.30 151.5140 59.9957 32.0000 1.9681 1.9697 400.4345 400.8156 0.0598 -1.0000 -1.0000 3010699 1598898650.40 151.5140 59.9957 32.0000 1.9691 1.9706 400.2572 400.6356 0.0593 -1.0000 -1.0000 3010759 1598898650.50 151.5140 59.9957 32.0000 1.9724 1.9739 400.0750 400.4537 0.0594 -1.0000 -1.0000 3011389 1598898650.60 151.5238 59.9957 32.0000 1.9686 1.9701 400.0835 400.4621 0.0594 -1.0000 -1.0000 3011449 1598898650.70 151.5341 59.9957 32.0000 1.9683 1.9699 400.4534 400.8339 0.0596 -1.0000 -1.0000 3011519 1598898650.80 151.5341 59.9957 32.0000 1.9701 1.9716 400.4196 400.7993 0.0594 -1.0000 -1.0000 3011589 1598898650.90 151.5341 59.9957 32.0000 1.9703 1.9719 400.3266 400.7062 0.0595 -1.0000 -1.0000 3011649 1598898651.00 151.5341 59.9957 32.0000 1.9702 1.9717 400.1202 400.5005 0.0596 -1.0000 -1.0000 3011709 1598898651.10 151.5341 59.9957 32.0000 1.9706 1.9721 400.3020 400.6821 0.0596 -1.0000 -1.0000 3011789 1598898651.20 151.5588 59.9957 32.0000 1.9696 1.9711 400.2725 400.6532 0.0597 -1.0000 -1.0000 3011849 1598898651.30 151.5588 59.9957 32.0000 1.9708 1.9723 400.0510 400.4306 0.0595 -1.0000 -1.0000 3011929 1598898651.40 151.5588 59.9957 32.0000 1.9715 1.9730 400.1040 400.4831 0.0594 -1.0000 -1.0000 3011989 1598898651.50 151.5588 59.9957 32.0000 1.9690 1.9706 400.5819 400.9619 0.0596 -1.0000 -1.0000 3012049 1598898651.60 151.5588 59.9957 32.0000 1.9673 1.9689 400.4633 400.8437 0.0595 -1.0000 -1.0000 3012119 1598898651.70 151.5588 59.9957 32.0000 1.9697 1.9712 400.1027 400.4821 0.0596 -1.0000 -1.0000 3012189 1598898651.80 151.5927 59.9957 32.0000 1.9698 1.9713 400.0359 400.4154 0.0595 -1.0000 -1.0000 3012248 1598898651.90 151.6157 59.9957 32.0000 1.9674 1.9689 400.2857 400.6646 0.0593 -1.0000 -1.0000 3012328 1598898652.00 151.6157 59.9957 32.0000 1.9673 1.9689 400.3664 400.7459 0.0595 -1.0000 -1.0000 3012668 1598898652.10 151.6157 59.9957 32.0000 1.9681 1.9697 400.4558 400.8356 0.0595 -1.0000 -1.0000 3012728 1598898652.20 151.6157 59.9957 32.0000 1.9693 1.9708 400.2426 400.6225 0.0595 -1.0000 -1.0000 3012798 1598898652.30 151.6157 59.9957 32.0000 1.9701 1.9716 400.2985 400.6772 0.0593 -1.0000 -1.0000 3012858 1598898652.40 151.6157 59.9957 32.0000 1.9691 1.9707 400.5196 400.9005 0.0597 -1.0000 -1.0000 3012928 1598898652.50 151.6157 59.9957 32.0000 1.9687 1.9702 400.6050 400.9859 0.0596 -1.0000 -1.0000 3013168 1598898652.60 151.6157 59.9957 32.0000 1.9691 1.9707 400.5205 400.9001 0.0595 -1.0000 -1.0000 3013228 1598898652.70 151.6157 59.9957 32.0000 1.9683 1.9699 400.4089 400.7890 0.0596 -1.0000 -1.0000 3013298 1598898652.80 151.6157 59.9957 32.0000 1.9702 1.9717 400.1537 400.5345 0.0597 -1.0000 -1.0000 3013368 1598898652.90 151.6157 59.9957 32.0000 1.9695 1.9711 399.8877 400.2662 0.0594 -1.0000 -1.0000 3013428 1598898653.00 151.5224 59.9957 32.0000 1.9684 1.9699 400.2812 400.6604 0.0595 -1.0000 -1.0000 3013498 1598898653.10 151.5224 59.9957 32.0000 1.9676 1.9692 400.5010 400.8795 0.0593 -1.0000 -1.0000 3013568 1598898653.20 151.5224 59.9957 32.0000 1.9673 1.9689 400.5999 400.9797 0.0595 -1.0000 -1.0000 3013628 1598898653.30 151.5224 59.9957 32.0000 1.9695 1.9710 400.5558 400.9357 0.0595 -1.0000 -1.0000 3013698 1598898653.40 151.5224 59.9957 32.0000 1.9693 1.9709 400.0863 400.4648 0.0594 -1.0000 -1.0000 3013768 1598898653.50 151.5224 59.9957 32.0000 1.9689 1.9705 400.2185 400.5981 0.0595 -1.0000 -1.0000 3014018 1598898653.60 151.5367 59.9957 32.0000 1.9693 1.9709 400.5480 400.9277 0.0595 -1.0000 -1.0000 3014088 1598898653.70 151.6481 59.9957 32.0000 1.9705 1.9720 400.3727 400.7526 0.0595 -1.0000 -1.0000 3014148 1598898653.80 151.6481 59.9957 32.0000 1.9714 1.9730 400.0320 400.4113 0.0594 -1.0000 -1.0000 3014207 1598898653.90 151.6481 59.9957 32.0000 1.9705 1.9720 400.1179 400.4959 0.0593 -1.0000 -1.0000 3014288 1598898654.00 151.6481 59.9957 32.0000 1.9691 1.9707 400.3423 400.7216 0.0595 -1.0000 -1.0000 3014657 1598898654.10 151.6481 59.9957 32.0000 1.9679 1.9694 400.4447 400.8241 0.0594 -1.0000 -1.0000 3014717 1598898654.20 151.6179 59.9957 32.0000 1.9673 1.9688 400.3430 400.7231 0.0596 -1.0000 -1.0000 3014787 1598898654.30 151.6114 59.9957 32.0000 1.9680 1.9695 400.3751 400.7549 0.0595 -1.0000 -1.0000 3014847 1598898654.40 151.6114 59.9957 32.0000 1.9701 1.9716 400.1610 400.5400 0.0594 -1.0000 -1.0000 3014917 1598898654.50 151.6114 59.9957 32.0000 1.9681 1.9697 400.3611 400.7410 0.0596 -1.0000 -1.0000 3014987 1598898654.60 151.6114 59.9957 32.0000 1.9676 1.9692 400.4052 400.7851 0.0595 -1.0000 -1.0000 3015127 1598898654.70 151.6114 59.9957 32.0000 1.9688 1.9704 400.5235 400.9025 0.0594 -1.0000 -1.0000 3015187 1598898654.80 151.3541 59.9966 32.0000 1.9700 1.9715 400.2061 400.5856 0.0595 -1.0000 -1.0000 3015257 1598898654.90 151.3541 59.9966 32.0000 1.9700 1.9716 400.0653 400.4453 0.0596 -1.0000 -1.0000 3015327 1598898655.00 151.3541 59.9966 32.0000 1.9698 1.9713 400.0817 400.4610 0.0595 -1.0000 -1.0000 3015387 1598898655.10 151.3541 59.9966 32.0000 1.9693 1.9709 400.3256 400.7060 0.0596 -1.0000 -1.0000 3015707 1598898655.20 151.3541 59.9966 32.0000 1.9685 1.9701 400.4382 400.8179 0.0594 -1.0000 -1.0000 3015767 1598898655.30 151.3541 59.9966 32.0000 1.9690 1.9706 400.2242 400.6045 0.0596 -1.0000 -1.0000 3015847 1598898655.40 151.4910 59.9966 32.0000 1.9697 1.9712 400.2619 400.6421 0.0595 -1.0000 -1.0000 3015907 1598898655.50 151.7046 59.9966 32.0000 1.9705 1.9720 400.0083 400.3888 0.0597 -1.0000 -1.0000 3015967 1598898655.60 151.7046 59.9966 32.0000 1.9685 1.9700 400.3939 400.7729 0.0595 -1.0000 -1.0000 3016296 1598898655.70 151.7046 59.9966 32.0000 1.9669 1.9684 400.5420 400.9224 0.0596 -1.0000 -1.0000 3016357 1598898655.80 151.7046 59.9966 32.0000 1.9696 1.9711 400.5147 400.8950 0.0596 -1.0000 -1.0000 3016416 1598898655.90 151.7046 59.9966 32.0000 1.9714 1.9730 400.1949 400.5745 0.0594 -1.0000 -1.0000 3016496 1598898656.00 151.4355 59.9966 32.0000 1.9684 1.9699 400.0634 400.4416 0.0593 -1.0000 -1.0000 3016556 1598898656.10 151.4355 59.9966 32.0000 1.9689 1.9704 400.3593 400.7392 0.0595 -1.0000 -1.0000 3016716 1598898656.20 151.4355 59.9966 32.0000 1.9685 1.9700 400.4843 400.8638 0.0594 -1.0000 -1.0000 3016786 1598898656.30 151.4355 59.9966 32.0000 1.9705 1.9720 400.5455 400.9266 0.0597 -1.0000 -1.0000 3016846 1598898656.40 151.4355 59.9966 32.0000 1.9699 1.9715 400.0232 400.4036 0.0596 -1.0000 -1.0000 3016916 1598898656.50 151.4355 59.9966 32.0000 1.9694 1.9709 399.8612 400.2403 0.0595 -1.0000 -1.0000 3016986 1598898656.60 151.4760 59.9966 32.0000 1.9708 1.9724 400.2455 400.6251 0.0595 -1.0000 -1.0000 3017046 1598898656.70 151.5141 59.9966 32.0000 1.9718 1.9733 400.4875 400.8681 0.0596 -1.0000 -1.0000 3017106 1598898656.80 151.5141 59.9966 32.0000 1.9713 1.9728 400.4202 400.8007 0.0596 -1.0000 -1.0000 3017186 1598898656.90 151.5141 59.9966 32.0000 1.9693 1.9708 400.0132 400.3925 0.0595 -1.0000 -1.0000 3017246 1598898657.00 151.5141 59.9966 32.0000 1.9675 1.9690 400.3747 400.7540 0.0594 -1.0000 -1.0000 3017306 1598898657.10 151.5141 59.9966 32.0000 1.9675 1.9690 400.4991 400.8789 0.0596 -1.0000 -1.0000 3017506 1598898657.20 151.3539 59.9966 32.0000 1.9699 1.9714 400.3827 400.7627 0.0597 -1.0000 -1.0000 3017566 1598898657.30 151.3539 59.9966 32.0000 1.9693 1.9709 400.3258 400.7060 0.0595 -1.0000 -1.0000 3017646 1598898657.40 151.3539 59.9966 32.0000 1.9690 1.9705 400.1417 400.5209 0.0594 -1.0000 -1.0000 3017716 1598898657.50 151.3539 59.9966 32.0000 1.9664 1.9679 400.5069 400.8863 0.0595 -1.0000 -1.0000 3017776 1598898657.60 151.3539 59.9966 32.0000 1.9677 1.9693 400.3787 400.7581 0.0594 -1.0000 -1.0000 3018176 1598898657.70 151.3539 59.9966 32.0000 1.9678 1.9693 400.4942 400.8753 0.0597 -1.0000 -1.0000 3018245 1598898657.80 151.4328 59.9966 32.0000 1.9697 1.9712 400.0184 400.3978 0.0594 -1.0000 -1.0000 3018305 1598898657.90 151.8800 59.9966 32.0000 1.9694 1.9709 400.4080 400.7864 0.0593 -1.0000 -1.0000 3018375 1598898658.00 151.8800 59.9966 32.0000 1.9701 1.9716 400.7024 401.0828 0.0596 -1.0000 -1.0000 3018435 1598898658.10 151.8800 59.9966 32.0000 1.9725 1.9741 400.5293 400.9102 0.0597 -1.0000 -1.0000 3019005 1598898658.20 151.8800 59.9966 32.0000 1.9713 1.9729 400.1552 400.5350 0.0595 -1.0000 -1.0000 3019075 1598898658.30 151.8800 59.9966 32.0000 1.9684 1.9700 400.2510 400.6306 0.0595 -1.0000 -1.0000 3019135 1598898658.40 151.3059 59.9966 32.0000 1.9675 1.9691 400.4450 400.8253 0.0596 -1.0000 -1.0000 3019205 1598898658.50 151.2704 59.9966 32.0000 1.9681 1.9697 400.5229 400.9026 0.0594 -1.0000 -1.0000 3019275 1598898658.60 151.2704 59.9966 32.0000 1.9686 1.9701 400.3007 400.6793 0.0594 -1.0000 -1.0000 3019345 1598898658.70 151.2704 59.9966 32.0000 1.9699 1.9715 400.0170 400.3969 0.0596 -1.0000 -1.0000 3019405 1598898658.80 151.2704 59.9966 32.0000 1.9692 1.9707 400.0291 400.4073 0.0594 -1.0000 -1.0000 3019475 1598898658.90 151.2704 59.9966 32.0000 1.9686 1.9701 400.5378 400.9184 0.0596 -1.0000 -1.0000 3019535 1598898659.00 151.5753 59.9966 32.0000 1.9689 1.9704 400.5128 400.8924 0.0594 -1.0000 -1.0000 3019605 1598898659.10 151.5753 59.9966 32.0000 1.9695 1.9710 400.3843 400.7642 0.0596 -1.0000 -1.0000 3019675 1598898659.20 151.5753 59.9966 32.0000 1.9699 1.9715 400.1080 400.4879 0.0596 -1.0000 -1.0000 3019735 1598898659.30 151.5753 59.9966 32.0000 1.9697 1.9712 400.0797 400.4602 0.0597 -1.0000 -1.0000 3019805 1598898659.40 151.5753 59.9966 32.0000 1.9692 1.9707 400.5035 400.8840 0.0596 -1.0000 -1.0000 3019875 1598898659.50 151.5753 59.9966 32.0000 1.9685 1.9700 400.5732 400.9535 0.0595 -1.0000 -1.0000 3019935 1598898659.60 151.4704 59.9991 32.0000 1.9681 1.9696 400.5260 400.9046 0.0594 -1.0000 -1.0000 3020004 1598898659.70 151.4704 59.9991 32.0000 1.9678 1.9693 400.1413 400.5218 0.0596 -1.0000 -1.0000 3020394 1598898659.80 151.4704 59.9991 32.0000 1.9688 1.9704 399.9598 400.3399 0.0597 -1.0000 -1.0000 3020454 1598898659.90 151.4704 59.9991 32.0000 1.9694 1.9710 400.0889 400.4699 0.0597 -1.0000 -1.0000 3020534 1598898660.00 151.4704 59.9991 32.0000 1.9686 1.9702 400.5840 400.9652 0.0598 -1.0000 -1.0000 3020594 1598898660.10 151.4704 59.9991 32.0000 1.9711 1.9726 400.3231 400.7044 0.0597 -1.0000 -1.0000 3020654 1598898660.20 151.4704 59.9991 32.0000 1.9720 1.9735 400.1406 400.5196 0.0594 -1.0000 -1.0000 3020724 1598898660.30 151.4704 59.9991 32.0000 1.9714 1.9729 400.3715 400.7511 0.0595 -1.0000 -1.0000 3020794 1598898660.40 151.4704 59.9991 32.0000 1.9684 1.9699 400.5532 400.9345 0.0597 -1.0000 -1.0000 3020854 1598898660.50 151.5251 59.9991 32.0000 1.9675 1.9691 400.4753 400.8561 0.0597 -1.0000 -1.0000 3020924 1598898660.60 151.5251 59.9991 32.0000 1.9685 1.9701 400.3357 400.7159 0.0595 -1.0000 -1.0000 3021004 1598898660.70 151.5251 59.9991 32.0000 1.9702 1.9717 400.0046 400.3839 0.0595 -1.0000 -1.0000 3021134 1598898660.80 151.5251 59.9991 32.0000 1.9694 1.9709 400.2032 400.5829 0.0596 -1.0000 -1.0000 3021214 1598898660.90 151.5251 59.9991 32.0000 1.9689 1.9704 400.4343 400.8140 0.0595 -1.0000 -1.0000 3021274 1598898661.00 151.5251 59.9991 32.0000 1.9677 1.9692 400.4060 400.7866 0.0596 -1.0000 -1.0000 3021334 1598898661.10 151.5251 59.9991 32.0000 1.9705 1.9721 400.1860 400.5664 0.0596 -1.0000 -1.0000 3021404 1598898661.20 151.5079 59.9991 32.0000 1.9700 1.9716 400.1144 400.4932 0.0594 -1.0000 -1.0000 3021644 1598898661.30 151.5079 59.9991 32.0000 1.9684 1.9699 400.1698 400.5503 0.0597 -1.0000 -1.0000 3021724 1598898661.40 151.5079 59.9991 32.0000 1.9676 1.9692 400.4139 400.7938 0.0594 -1.0000 -1.0000 3021784 1598898661.50 151.5079 59.9991 32.0000 1.9673 1.9689 400.4730 400.8540 0.0596 -1.0000 -1.0000 3021844 1598898661.60 151.5079 59.9991 32.0000 1.9695 1.9710 400.3043 400.6829 0.0592 -1.0000 -1.0000 3021924 1598898661.70 151.5079 59.9991 32.0000 1.9704 1.9720 399.9477 400.3282 0.0597 -1.0000 -1.0000 3022133 1598898661.80 151.5079 59.9991 32.0000 1.9691 1.9706 400.3367 400.7151 0.0593 -1.0000 -1.0000 3022193 1598898661.90 151.5079 59.9991 32.0000 1.9683 1.9698 400.5429 400.9222 0.0594 -1.0000 -1.0000 3022273 1598898662.00 151.5079 59.9991 32.0000 1.9690 1.9705 400.4466 400.8258 0.0594 -1.0000 -1.0000 3022333 1598898662.10 151.5079 59.9991 32.0000 1.9687 1.9702 400.3561 400.7363 0.0597 -1.0000 -1.0000 3022393 1598898662.20 151.5079 59.9991 32.0000 1.9696 1.9712 400.1072 400.4870 0.0594 -1.0000 -1.0000 3022473 1598898662.30 151.5079 59.9991 32.0000 1.9686 1.9701 400.3754 400.7540 0.0594 -1.0000 -1.0000 3022533 1598898662.40 151.4527 59.9991 32.0000 1.9670 1.9685 400.5622 400.9419 0.0595 -1.0000 -1.0000 3022603 1598898662.50 151.4527 59.9991 32.0000 1.9688 1.9704 400.3895 400.7687 0.0594 -1.0000 -1.0000 3022673 1598898662.60 151.4527 59.9991 32.0000 1.9699 1.9715 400.2876 400.6677 0.0597 -1.0000 -1.0000 3022733 1598898662.70 151.4527 59.9991 32.0000 1.9689 1.9704 400.0619 400.4425 0.0596 -1.0000 -1.0000 3023013 1598898662.80 151.4527 59.9991 32.0000 1.9695 1.9710 399.9203 400.2991 0.0595 -1.0000 -1.0000 3023083 1598898662.90 151.5631 59.9991 32.0000 1.9684 1.9699 400.4705 400.8513 0.0596 -1.0000 -1.0000 3023143 1598898663.00 151.5686 59.9991 32.0000 1.9696 1.9711 400.5641 400.9448 0.0597 -1.0000 -1.0000 3023213 1598898663.10 151.5686 59.9991 32.0000 1.9700 1.9715 400.4965 400.8762 0.0595 -1.0000 -1.0000 3023283 1598898663.20 151.5686 59.9991 32.0000 1.9716 1.9731 400.3412 400.7213 0.0596 -1.0000 -1.0000 3023353 1598898663.30 151.5686 59.9991 32.0000 1.9695 1.9710 400.6049 400.9846 0.0594 -1.0000 -1.0000 3023533 1598898663.40 151.5716 59.9991 32.0000 1.9710 1.9725 400.3854 400.7648 0.0595 -1.0000 -1.0000 3023593 1598898663.50 151.5973 59.9991 32.0000 1.9679 1.9694 400.1891 400.5694 0.0596 -1.0000 -1.0000 3023663 1598898663.60 151.5973 59.9991 32.0000 1.9694 1.9710 399.9536 400.3329 0.0595 -1.0000 -1.0000 3023733 1598898663.70 151.5973 59.9991 32.0000 1.9692 1.9708 400.3078 400.6882 0.0595 -1.0000 -1.0000 3023793 1598898663.80 151.5973 59.9991 32.0000 1.9694 1.9709 400.5067 400.8855 0.0593 -1.0000 -1.0000 3024022 1598898663.90 151.5973 59.9991 32.0000 1.9678 1.9694 400.4672 400.8462 0.0594 -1.0000 -1.0000 3024092 1598898664.00 151.3778 59.9991 32.0000 1.9685 1.9700 400.3373 400.7170 0.0595 -1.0000 -1.0000 3024152 1598898664.10 151.3778 59.9991 32.0000 1.9690 1.9706 400.3483 400.7279 0.0595 -1.0000 -1.0000 3024212 1598898664.20 151.3778 59.9991 32.0000 1.9700 1.9715 400.2067 400.5861 0.0595 -1.0000 -1.0000 3024322 1598898664.30 151.3778 59.9991 32.0000 1.9694 1.9709 400.2510 400.6305 0.0595 -1.0000 -1.0000 3024492 1598898664.40 151.3778 59.9991 32.0000 1.9685 1.9701 400.5562 400.9350 0.0593 -1.0000 -1.0000 3024552 1598898664.50 151.3778 59.9991 32.0000 1.9682 1.9697 400.5432 400.9223 0.0595 -1.0000 -1.0000 3024622 1598898664.60 151.7202 59.9996 32.0000 1.9693 1.9708 400.5175 400.8978 0.0596 -1.0000 -1.0000 3024692 1598898664.70 151.7202 59.9996 32.0000 1.9715 1.9731 400.3261 400.7048 0.0594 -1.0000 -1.0000 3024752 1598898664.80 151.7202 59.9996 32.0000 1.9700 1.9715 400.1461 400.5261 0.0596 -1.0000 -1.0000 3025612 1598898664.90 151.7202 59.9996 32.0000 1.9702 1.9717 400.3528 400.7331 0.0596 -1.0000 -1.0000 3025672 1598898665.00 151.7202 59.9996 32.0000 1.9692 1.9707 400.5980 400.9780 0.0595 -1.0000 -1.0000 3025731 1598898665.10 151.6966 59.9996 32.0000 1.9682 1.9698 400.4560 400.8360 0.0595 -1.0000 -1.0000 3025801 1598898665.20 151.4732 59.9996 32.0000 1.9698 1.9713 400.2072 400.5870 0.0595 -1.0000 -1.0000 3025872 1598898665.30 151.4732 59.9996 32.0000 1.9699 1.9714 400.0918 400.4706 0.0594 -1.0000 -1.0000 3025941 1598898665.40 151.4732 59.9996 32.0000 1.9687 1.9703 400.3003 400.6794 0.0595 -1.0000 -1.0000 3026001 1598898665.50 151.4732 59.9996 32.0000 1.9673 1.9689 400.4876 400.8678 0.0596 -1.0000 -1.0000 3026071 1598898665.60 151.4732 59.9996 32.0000 1.9678 1.9694 400.4314 400.8118 0.0596 -1.0000 -1.0000 3026141 1598898665.70 151.2352 59.9996 32.0000 1.9694 1.9710 400.2613 400.6417 0.0596 -1.0000 -1.0000 3026201 1598898665.80 151.2352 59.9996 32.0000 1.9702 1.9717 400.0474 400.4263 0.0594 -1.0000 -1.0000 3026271 1598898665.90 151.2352 59.9996 32.0000 1.9683 1.9698 400.1925 400.5719 0.0595 -1.0000 -1.0000 3026341 1598898666.00 151.2352 59.9996 32.0000 1.9681 1.9696 400.3266 400.7059 0.0595 -1.0000 -1.0000 3026401 1598898666.10 151.2352 59.9996 32.0000 1.9697 1.9713 400.5403 400.9207 0.0596 -1.0000 -1.0000 3026461 1598898666.20 151.6112 59.9996 32.0000 1.9709 1.9725 400.6187 400.9994 0.0596 -1.0000 -1.0000 3026541 1598898666.30 151.6744 59.9996 32.0000 1.9710 1.9726 400.5280 400.9079 0.0594 -1.0000 -1.0000 3026732 1598898666.40 151.6744 59.9996 32.0000 1.9698 1.9713 400.1370 400.5154 0.0594 -1.0000 -1.0000 3026791 1598898666.50 151.6744 59.9996 32.0000 1.9689 1.9705 400.4819 400.8610 0.0594 -1.0000 -1.0000 3026862 1598898666.60 151.6744 59.9996 32.0000 1.9707 1.9723 400.5749 400.9558 0.0596 -1.0000 -1.0000 3026931 1598898666.70 151.6744 59.9996 32.0000 1.9711 1.9727 400.3772 400.7570 0.0595 -1.0000 -1.0000 3026991 1598898666.80 151.6744 59.9996 32.0000 1.9697 1.9712 400.0666 400.4469 0.0596 -1.0000 -1.0000 3027451 1598898666.90 151.4808 59.9996 32.0000 1.9695 1.9711 400.4706 400.8503 0.0595 -1.0000 -1.0000 3027511 1598898667.00 151.4808 59.9996 32.0000 1.9697 1.9712 400.6221 401.0020 0.0595 -1.0000 -1.0000 3027581 1598898667.10 151.4808 59.9996 32.0000 1.9695 1.9710 400.4731 400.8528 0.0595 -1.0000 -1.0000 3027651 1598898667.20 151.4808 59.9996 32.0000 1.9710 1.9725 400.3012 400.6811 0.0596 -1.0000 -1.0000 3027711 1598898667.30 151.4808 59.9996 32.0000 1.9695 1.9710 400.0459 400.4248 0.0593 -1.0000 -1.0000 3027781 1598898667.40 151.5392 59.9996 32.0000 1.9704 1.9719 400.4316 400.8112 0.0595 -1.0000 -1.0000 3028011 1598898667.50 151.5894 59.9996 32.0000 1.9689 1.9705 400.6125 400.9935 0.0597 -1.0000 -1.0000 3028081 1598898667.60 151.5894 59.9996 32.0000 1.9691 1.9706 400.4322 400.8117 0.0594 -1.0000 -1.0000 3028151 1598898667.70 151.5894 59.9996 32.0000 1.9700 1.9715 399.9952 400.3746 0.0596 -1.0000 -1.0000 3028211 1598898667.80 151.5894 59.9996 32.0000 1.9694 1.9709 400.0856 400.4654 0.0595 -1.0000 -1.0000 3028271 1598898667.90 151.5894 59.9996 32.0000 1.9680 1.9695 400.6349 401.0146 0.0595 -1.0000 -1.0000 3028351 1598898668.00 151.4593 59.9996 32.0000 1.9683 1.9699 400.5051 400.8854 0.0596 -1.0000 -1.0000 3028411 1598898668.10 151.4593 59.9996 32.0000 1.9685 1.9700 400.2691 400.6491 0.0596 -1.0000 -1.0000 3028481 1598898668.20 151.4593 59.9996 32.0000 1.9692 1.9707 399.9852 400.3643 0.0594 -1.0000 -1.0000 3028551 1598898668.30 151.4593 59.9996 32.0000 1.9678 1.9694 400.1390 400.5178 0.0594 -1.0000 -1.0000 3028651 1598898668.40 151.4593 59.9996 32.0000 1.9672 1.9687 400.4265 400.8069 0.0597 -1.0000 -1.0000 3028721 1598898668.50 151.5405 59.9996 32.0000 1.9695 1.9711 400.5624 400.9433 0.0596 -1.0000 -1.0000 3028791 1598898668.60 151.5405 59.9996 32.0000 1.9707 1.9722 400.5508 400.9309 0.0596 -1.0000 -1.0000 3028851 1598898668.70 151.5405 59.9996 32.0000 1.9714 1.9729 400.4223 400.8025 0.0596 -1.0000 -1.0000 3028921 1598898668.80 151.5405 59.9996 32.0000 1.9693 1.9709 400.5939 400.9745 0.0596 -1.0000 -1.0000 3028991 1598898668.90 151.5405 59.9996 32.0000 1.9666 1.9681 400.6353 401.0154 0.0595 -1.0000 -1.0000 3029261 1598898669.00 151.5357 59.9996 32.0000 1.9699 1.9715 400.2062 400.5865 0.0596 -1.0000 -1.0000 3029320 1598898669.10 151.5182 59.9996 32.0000 1.9703 1.9718 399.9626 400.3423 0.0596 -1.0000 -1.0000 3029400 1598898669.20 151.5182 59.9996 32.0000 1.9695 1.9711 400.0547 400.4348 0.0597 -1.0000 -1.0000 3029460 1598898669.30 151.5182 59.9996 32.0000 1.9672 1.9687 400.5462 400.9269 0.0596 -1.0000 -1.0000 3029530 1598898669.40 151.5182 59.9996 32.0000 1.9684 1.9700 400.2628 400.6435 0.0596 -1.0000 -1.0000 3029760 1598898669.50 151.5182 59.9996 32.0000 1.9711 1.9726 400.1329 400.5128 0.0596 -1.0000 -1.0000 3029820 1598898669.60 151.5182 59.9996 32.0000 1.9713 1.9728 400.0705 400.4491 0.0594 -1.0000 -1.0000 3029900 1598898669.70 151.3534 59.9990 32.0000 1.9684 1.9700 400.2523 400.6317 0.0595 -1.0000 -1.0000 3029960 1598898669.80 151.3534 59.9990 32.0000 1.9684 1.9700 400.3956 400.7753 0.0595 -1.0000 -1.0000 3030020 1598898669.90 151.3534 59.9990 32.0000 1.9695 1.9710 400.4009 400.7811 0.0596 -1.0000 -1.0000 3030530 1598898670.00 151.3534 59.9990 32.0000 1.9714 1.9729 400.0655 400.4451 0.0596 -1.0000 -1.0000 3030590 1598898670.10 151.3534 59.9990 32.0000 1.9702 1.9717 400.1953 400.5749 0.0595 -1.0000 -1.0000 3030660 1598898670.20 151.3534 59.9990 32.0000 1.9684 1.9700 400.4254 400.8034 0.0593 -1.0000 -1.0000 3030730 1598898670.30 151.3534 59.9990 32.0000 1.9674 1.9689 400.5206 400.8999 0.0594 -1.0000 -1.0000 3030790 1598898670.40 151.7192 59.9990 32.0000 1.9682 1.9698 400.4827 400.8615 0.0594 -1.0000 -1.0000 3031029 1598898670.50 151.7192 59.9990 32.0000 1.9693 1.9708 400.3380 400.7172 0.0593 -1.0000 -1.0000 3031099 1598898670.60 151.7192 59.9990 32.0000 1.9718 1.9734 399.9850 400.3635 0.0594 -1.0000 -1.0000 3031160 1598898670.70 151.7192 59.9990 32.0000 1.9696 1.9711 400.4420 400.8224 0.0595 -1.0000 -1.0000 3031219 1598898670.80 151.7192 59.9990 32.0000 1.9690 1.9706 400.5495 400.9293 0.0596 -1.0000 -1.0000 3031299 1598898670.90 151.7192 59.9990 32.0000 1.9687 1.9703 400.3492 400.7293 0.0596 -1.0000 -1.0000 3031369 1598898671.00 151.4363 59.9990 32.0000 1.9718 1.9733 399.9377 400.3177 0.0595 -1.0000 -1.0000 3031479 1598898671.10 151.3621 59.9990 32.0000 1.9706 1.9721 400.1672 400.5454 0.0593 -1.0000 -1.0000 3031549 1598898671.20 151.3621 59.9990 32.0000 1.9684 1.9700 400.4935 400.8727 0.0594 -1.0000 -1.0000 3031609 1598898671.30 151.3621 59.9990 32.0000 1.9676 1.9692 400.5390 400.9185 0.0594 -1.0000 -1.0000 3031689 1598898671.40 151.3621 59.9990 32.0000 1.9688 1.9703 400.3681 400.7473 0.0594 -1.0000 -1.0000 3031749 1598898671.50 151.3621 59.9990 32.0000 1.9707 1.9722 400.2997 400.6801 0.0596 -1.0000 -1.0000 3031809 1598898671.60 151.6952 59.9990 32.0000 1.9699 1.9714 400.2535 400.6337 0.0596 -1.0000 -1.0000 3031889 1598898671.70 151.6952 59.9990 32.0000 1.9690 1.9705 400.3520 400.7314 0.0594 -1.0000 -1.0000 3031949 1598898671.80 151.6952 59.9990 32.0000 1.9685 1.9701 400.6012 400.9809 0.0595 -1.0000 -1.0000 3032009 1598898671.90 151.6952 59.9990 32.0000 1.9688 1.9704 400.4752 400.8538 0.0592 -1.0000 -1.0000 3032079 1598898672.00 151.6952 59.9990 32.0000 1.9680 1.9695 400.3860 400.7645 0.0594 -1.0000 -1.0000 3032509 1598898672.10 151.3696 59.9990 32.0000 1.9671 1.9686 400.5181 400.8979 0.0596 -1.0000 -1.0000 3032579 1598898672.20 151.3696 59.9990 32.0000 1.9694 1.9709 400.4672 400.8476 0.0595 -1.0000 -1.0000 3032649 1598898672.30 151.3696 59.9990 32.0000 1.9711 1.9727 400.2452 400.6243 0.0594 -1.0000 -1.0000 3032719 1598898672.40 151.3696 59.9990 32.0000 1.9717 1.9732 400.0405 400.4195 0.0595 -1.0000 -1.0000 3032779 1598898672.50 151.3696 59.9990 32.0000 1.9697 1.9712 400.1900 400.5702 0.0596 -1.0000 -1.0000 3033008 1598898672.60 151.3696 59.9990 32.0000 1.9693 1.9708 400.5601 400.9401 0.0595 -1.0000 -1.0000 3033079 1598898672.70 151.3561 59.9990 32.0000 1.9697 1.9712 400.5782 400.9582 0.0595 -1.0000 -1.0000 3033138 1598898672.80 151.3561 59.9990 32.0000 1.9688 1.9703 400.3372 400.7177 0.0596 -1.0000 -1.0000 3033208 1598898672.90 151.3561 59.9990 32.0000 1.9679 1.9694 400.1035 400.4831 0.0596 -1.0000 -1.0000 3033278 1598898673.00 151.3561 59.9990 32.0000 1.9682 1.9697 400.0242 400.4043 0.0596 -1.0000 -1.0000 3033518 1598898673.10 151.3561 59.9990 32.0000 1.9679 1.9695 400.3298 400.7086 0.0594 -1.0000 -1.0000 3033588 1598898673.20 151.3561 59.9990 32.0000 1.9687 1.9702 400.4302 400.8097 0.0594 -1.0000 -1.0000 3033648 1598898673.30 151.4006 59.9990 32.0000 1.9695 1.9711 400.3326 400.7117 0.0595 -1.0000 -1.0000 3033728 1598898673.40 151.4006 59.9990 32.0000 1.9702 1.9718 400.2637 400.6434 0.0595 -1.0000 -1.0000 3033788 1598898673.50 151.4006 59.9990 32.0000 1.9708 1.9723 400.2827 400.6619 0.0595 -1.0000 -1.0000 3034068 1598898673.60 151.4006 59.9990 32.0000 1.9695 1.9710 400.4985 400.8785 0.0595 -1.0000 -1.0000 3034138 1598898673.70 151.4006 59.9990 32.0000 1.9683 1.9698 400.4154 400.7954 0.0596 -1.0000 -1.0000 3034198 1598898673.80 151.4573 59.9990 32.0000 1.9709 1.9725 400.5526 400.9326 0.0595 -1.0000 -1.0000 3034268 1598898673.90 151.5399 59.9990 32.0000 1.9726 1.9741 400.2365 400.6162 0.0595 -1.0000 -1.0000 3034338 1598898674.00 151.5399 59.9990 32.0000 1.9721 1.9736 400.2685 400.6474 0.0594 -1.0000 -1.0000 3034398 1598898674.10 151.5399 59.9990 32.0000 1.9707 1.9723 400.1175 400.4970 0.0596 -1.0000 -1.0000 3034478 1598898674.20 151.5399 59.9990 32.0000 1.9688 1.9703 400.6449 401.0239 0.0594 -1.0000 -1.0000 3034558 1598898674.30 151.5399 59.9990 32.0000 1.9694 1.9709 400.3652 400.7450 0.0595 -1.0000 -1.0000 3034618 1598898674.40 151.6689 59.9990 32.0000 1.9701 1.9716 400.3307 400.7103 0.0595 -1.0000 -1.0000 3034678 1598898674.50 151.6689 59.9990 32.0000 1.9700 1.9715 400.1932 400.5743 0.0597 -1.0000 -1.0000 3034748 1598898674.60 151.6689 59.9990 32.0000 1.9680 1.9695 400.4311 400.8112 0.0596 -1.0000 -1.0000 3035237 1598898674.70 151.6689 59.9990 32.0000 1.9680 1.9695 400.5480 400.9283 0.0596 -1.0000 -1.0000 3035297 1598898674.80 151.6689 59.9990 32.0000 1.9692 1.9707 400.5343 400.9138 0.0594 -1.0000 -1.0000 3035367 1598898674.90 151.4296 59.9992 32.0000 1.9712 1.9727 400.2074 400.5868 0.0596 -1.0000 -1.0000 3035437 1598898675.00 151.3675 59.9992 32.0000 1.9688 1.9704 400.1528 400.5327 0.0595 -1.0000 -1.0000 3035497 1598898675.10 151.3675 59.9992 32.0000 1.9686 1.9701 400.4746 400.8540 0.0594 -1.0000 -1.0000 3035747 1598898675.20 151.3675 59.9992 32.0000 1.9695 1.9710 400.4988 400.8773 0.0593 -1.0000 -1.0000 3035807 1598898675.30 151.3675 59.9992 32.0000 1.9701 1.9716 400.2873 400.6665 0.0595 -1.0000 -1.0000 3035887 1598898675.40 151.3752 59.9992 32.0000 1.9718 1.9734 400.0924 400.4714 0.0594 -1.0000 -1.0000 3035947 1598898675.50 151.6908 59.9992 32.0000 1.9697 1.9713 400.0652 400.4441 0.0595 -1.0000 -1.0000 3036007 1598898675.60 151.6908 59.9992 32.0000 1.9682 1.9698 400.4582 400.8377 0.0595 -1.0000 -1.0000 3036247 1598898675.70 151.6908 59.9992 32.0000 1.9682 1.9698 400.4153 400.7953 0.0595 -1.0000 -1.0000 3036317 1598898675.80 151.6908 59.9992 32.0000 1.9711 1.9726 400.3459 400.7257 0.0595 -1.0000 -1.0000 3036377 1598898675.90 151.6908 59.9992 32.0000 1.9720 1.9735 400.1586 400.5381 0.0596 -1.0000 -1.0000 3036457 1598898676.00 151.3936 59.9992 32.0000 1.9685 1.9701 400.3593 400.7381 0.0593 -1.0000 -1.0000 3036537 1598898676.10 151.3936 59.9992 32.0000 1.9683 1.9698 400.5643 400.9433 0.0594 -1.0000 -1.0000 3036767 1598898676.20 151.3936 59.9992 32.0000 1.9715 1.9731 400.5773 400.9569 0.0595 -1.0000 -1.0000 3036836 1598898676.30 151.3936 59.9992 32.0000 1.9720 1.9735 400.1454 400.5252 0.0595 -1.0000 -1.0000 3036906 1598898676.40 151.3936 59.9992 32.0000 1.9690 1.9705 400.4100 400.7885 0.0593 -1.0000 -1.0000 3036976 1598898676.50 151.3936 59.9992 32.0000 1.9676 1.9691 400.5851 400.9647 0.0595 -1.0000 -1.0000 3037046 1598898676.60 151.5823 59.9992 32.0000 1.9691 1.9706 400.5442 400.9238 0.0594 -1.0000 -1.0000 3037276 1598898676.70 151.5823 59.9992 32.0000 1.9696 1.9712 400.2719 400.6512 0.0594 -1.0000 -1.0000 3037346 1598898676.80 151.5823 59.9992 32.0000 1.9685 1.9700 400.1268 400.5055 0.0595 -1.0000 -1.0000 3037416 1598898676.90 151.5823 59.9992 32.0000 1.9683 1.9698 400.2458 400.6256 0.0595 -1.0000 -1.0000 3037476 1598898677.00 151.5823 59.9992 32.0000 1.9687 1.9703 400.4871 400.8669 0.0595 -1.0000 -1.0000 3037536 1598898677.10 151.5823 59.9992 32.0000 1.9687 1.9702 400.4214 400.8010 0.0595 -1.0000 -1.0000 3037616 1598898677.20 151.4525 59.9992 32.0000 1.9697 1.9713 400.2032 400.5826 0.0595 -1.0000 -1.0000 3037896 1598898677.30 151.4525 59.9992 32.0000 1.9698 1.9713 400.0620 400.4411 0.0595 -1.0000 -1.0000 3037966 1598898677.40 151.4525 59.9992 32.0000 1.9685 1.9701 400.2276 400.6079 0.0596 -1.0000 -1.0000 3038026 1598898677.50 151.4525 59.9992 32.0000 1.9691 1.9706 400.4563 400.8362 0.0595 -1.0000 -1.0000 3038086 1598898677.60 151.4525 59.9992 32.0000 1.9705 1.9721 400.1772 400.5566 0.0595 -1.0000 -1.0000 3038166 1598898677.70 151.4417 59.9992 32.0000 1.9700 1.9716 399.9707 400.3501 0.0595 -1.0000 -1.0000 3038436 1598898677.80 151.4417 59.9992 32.0000 1.9697 1.9712 400.2372 400.6153 0.0593 -1.0000 -1.0000 3038506 1598898677.90 151.4417 59.9992 32.0000 1.9687 1.9703 400.6463 401.0263 0.0595 -1.0000 -1.0000 3038576 1598898678.00 151.4417 59.9992 32.0000 1.9702 1.9717 400.6575 401.0381 0.0596 -1.0000 -1.0000 3038646 1598898678.10 151.4417 59.9992 32.0000 1.9716 1.9732 400.2877 400.6686 0.0597 -1.0000 -1.0000 3038705 1598898678.20 151.4827 59.9992 32.0000 1.9712 1.9728 400.1970 400.5776 0.0597 -1.0000 -1.0000 3038825 1598898678.30 151.5598 59.9992 32.0000 1.9691 1.9706 400.5560 400.9364 0.0596 -1.0000 -1.0000 3038895 1598898678.40 151.5598 59.9992 32.0000 1.9701 1.9717 400.5981 400.9778 0.0595 -1.0000 -1.0000 3038955 1598898678.50 151.5598 59.9992 32.0000 1.9692 1.9707 400.2070 400.5861 0.0594 -1.0000 -1.0000 3039035 1598898678.60 151.5598 59.9992 32.0000 1.9693 1.9709 400.3998 400.7796 0.0595 -1.0000 -1.0000 3039095 1598898678.70 151.5598 59.9992 32.0000 1.9685 1.9700 400.5690 400.9486 0.0594 -1.0000 -1.0000 3039155 1598898678.80 151.5598 59.9992 32.0000 1.9682 1.9698 400.5561 400.9350 0.0593 -1.0000 -1.0000 3039225 1598898678.90 151.4030 59.9992 32.0000 1.9690 1.9706 400.2157 400.5955 0.0595 -1.0000 -1.0000 3039295 1598898679.00 151.4030 59.9992 32.0000 1.9705 1.9721 400.0952 400.4742 0.0595 -1.0000 -1.0000 3039355 1598898679.10 151.4030 59.9992 32.0000 1.9700 1.9716 400.0753 400.4539 0.0592 -1.0000 -1.0000 3039425 1598898679.20 151.4030 59.9992 32.0000 1.9688 1.9703 400.2973 400.6769 0.0595 -1.0000 -1.0000 3040305 1598898679.30 151.4030 59.9992 32.0000 1.9670 1.9685 400.5072 400.8874 0.0595 -1.0000 -1.0000 3040405 1598898679.40 151.8525 59.9992 32.0000 1.9679 1.9694 400.4524 400.8316 0.0594 -1.0000 -1.0000 3040485 1598898679.50 151.8525 59.9992 32.0000 1.9691 1.9706 400.2940 400.6736 0.0595 -1.0000 -1.0000 3040545 1598898679.60 151.8525 59.9992 32.0000 1.9712 1.9727 400.2797 400.6601 0.0597 -1.0000 -1.0000 3040624 1598898679.70 151.8525 59.9992 32.0000 1.9702 1.9718 400.3423 400.7227 0.0596 -1.0000 -1.0000 3040685 1598898679.80 151.8525 59.9992 32.0000 1.9703 1.9719 400.6277 401.0083 0.0596 -1.0000 -1.0000 3040744 1598898679.90 151.8392 59.9992 32.0000 1.9694 1.9709 400.7282 401.1088 0.0596 -1.0000 -1.0000 3040814 1598898680.00 151.3642 59.9983 32.0000 1.9709 1.9724 400.2109 400.5911 0.0596 -1.0000 -1.0000 3040884 1598898680.10 151.3642 59.9983 32.0000 1.9708 1.9723 400.0896 400.4689 0.0595 -1.0000 -1.0000 3040944 1598898680.20 151.3642 59.9983 32.0000 1.9690 1.9706 400.2954 400.6758 0.0596 -1.0000 -1.0000 3041014 1598898680.30 151.3642 59.9983 32.0000 1.9678 1.9693 400.3804 400.7598 0.0594 -1.0000 -1.0000 3041084 1598898680.40 151.3642 59.9983 32.0000 1.9694 1.9709 400.3939 400.7733 0.0595 -1.0000 -1.0000 3041154 1598898680.50 151.4398 59.9983 32.0000 1.9702 1.9717 400.2333 400.6140 0.0596 -1.0000 -1.0000 3041224 1598898680.60 151.5029 59.9983 32.0000 1.9699 1.9715 400.1433 400.5209 0.0592 -1.0000 -1.0000 3041284 1598898680.70 151.5029 59.9983 32.0000 1.9689 1.9705 400.1821 400.5601 0.0593 -1.0000 -1.0000 3041344 1598898680.80 151.5029 59.9983 32.0000 1.9689 1.9704 400.5426 400.9224 0.0595 -1.0000 -1.0000 3041424 1598898680.90 151.5029 59.9983 32.0000 1.9682 1.9697 400.2292 400.6094 0.0596 -1.0000 -1.0000 3041484 1598898681.00 151.5029 59.9983 32.0000 1.9711 1.9727 400.2682 400.6475 0.0594 -1.0000 -1.0000 3041544 1598898681.10 151.5029 59.9983 32.0000 1.9703 1.9719 399.9495 400.3287 0.0595 -1.0000 -1.0000 3041654 1598898681.20 151.5029 59.9983 32.0000 1.9675 1.9690 400.2301 400.6097 0.0595 -1.0000 -1.0000 3041734 1598898681.30 151.5029 59.9983 32.0000 1.9680 1.9696 400.5975 400.9767 0.0594 -1.0000 -1.0000 3041924 1598898681.40 151.5029 59.9983 32.0000 1.9703 1.9719 400.4849 400.8652 0.0596 -1.0000 -1.0000 3041984 1598898681.50 151.5029 59.9983 32.0000 1.9702 1.9717 400.2106 400.5916 0.0597 -1.0000 -1.0000 3042044 1598898681.60 151.5029 59.9983 32.0000 1.9687 1.9703 400.1225 400.5019 0.0595 -1.0000 -1.0000 3042114 1598898681.70 151.4444 59.9983 32.0000 1.9686 1.9701 400.3102 400.6893 0.0594 -1.0000 -1.0000 3042184 1598898681.80 151.4444 59.9983 32.0000 1.9691 1.9706 400.4246 400.8040 0.0595 -1.0000 -1.0000 3042564 1598898681.90 151.4444 59.9983 32.0000 1.9697 1.9712 400.2953 400.6744 0.0594 -1.0000 -1.0000 3042634 1598898682.00 151.4444 59.9983 32.0000 1.9685 1.9700 400.1261 400.5046 0.0594 -1.0000 -1.0000 3042703 1598898682.10 151.4444 59.9983 32.0000 1.9695 1.9711 399.9564 400.3357 0.0595 -1.0000 -1.0000 3042764 1598898682.20 151.4444 59.9983 32.0000 1.9682 1.9698 400.4212 400.8017 0.0596 -1.0000 -1.0000 3042833 1598898682.30 151.5214 59.9983 32.0000 1.9682 1.9697 400.4327 400.8124 0.0595 -1.0000 -1.0000 3042893 1598898682.40 151.5214 59.9983 32.0000 1.9697 1.9713 400.2159 400.5947 0.0594 -1.0000 -1.0000 3042963 1598898682.50 151.5214 59.9983 32.0000 1.9694 1.9710 400.1170 400.4955 0.0594 -1.0000 -1.0000 3043043 1598898682.60 151.5214 59.9983 32.0000 1.9690 1.9705 400.2128 400.5925 0.0596 -1.0000 -1.0000 3043103 1598898682.70 151.5214 59.9983 32.0000 1.9681 1.9696 400.3415 400.7208 0.0595 -1.0000 -1.0000 3043163 1598898682.80 151.5214 59.9983 32.0000 1.9682 1.9697 400.3905 400.7702 0.0594 -1.0000 -1.0000 3043243 1598898682.90 151.4574 59.9983 32.0000 1.9712 1.9728 400.1877 400.5661 0.0593 -1.0000 -1.0000 3043303 1598898683.00 151.4574 59.9983 32.0000 1.9699 1.9715 400.5362 400.9153 0.0594 -1.0000 -1.0000 3043363 1598898683.10 151.4574 59.9983 32.0000 1.9693 1.9708 400.5219 400.9013 0.0595 -1.0000 -1.0000 3043433 1598898683.20 151.4574 59.9983 32.0000 1.9698 1.9714 400.3552 400.7344 0.0594 -1.0000 -1.0000 3043503 1598898683.30 151.4574 59.9983 32.0000 1.9708 1.9723 400.1948 400.5740 0.0595 -1.0000 -1.0000 3043573 1598898683.40 151.4574 59.9983 32.0000 1.9687 1.9703 400.5482 400.9280 0.0594 -1.0000 -1.0000 3044143 1598898683.50 151.2357 59.9983 32.0000 1.9679 1.9694 400.5889 400.9690 0.0596 -1.0000 -1.0000 3044203 1598898683.60 151.2357 59.9983 32.0000 1.9682 1.9697 400.4585 400.8382 0.0595 -1.0000 -1.0000 3044293 1598898683.70 151.2357 59.9983 32.0000 1.9691 1.9706 400.1391 400.5188 0.0595 -1.0000 -1.0000 3044353 1598898683.80 151.2357 59.9983 32.0000 1.9698 1.9713 400.0641 400.4433 0.0595 -1.0000 -1.0000 3044413 1598898683.90 151.2357 59.9983 32.0000 1.9678 1.9693 400.2655 400.6462 0.0597 -1.0000 -1.0000 3044493 1598898684.00 151.2357 59.9983 32.0000 1.9684 1.9699 400.4677 400.8475 0.0595 -1.0000 -1.0000 3044553 1598898684.10 151.2357 59.9983 32.0000 1.9699 1.9714 400.3252 400.7056 0.0596 -1.0000 -1.0000 3044612 1598898684.20 151.5242 59.9983 32.0000 1.9706 1.9722 400.0626 400.4421 0.0594 -1.0000 -1.0000 3044683 1598898684.30 151.5932 59.9983 32.0000 1.9705 1.9720 400.2247 400.6045 0.0596 -1.0000 -1.0000 3044753 1598898684.40 151.5932 59.9983 32.0000 1.9697 1.9713 400.5536 400.9340 0.0595 -1.0000 -1.0000 3044932 1598898684.50 151.5932 59.9983 32.0000 1.9699 1.9715 400.4651 400.8444 0.0594 -1.0000 -1.0000 3045002 1598898684.60 151.5932 59.9983 32.0000 1.9711 1.9727 399.9809 400.3605 0.0596 -1.0000 -1.0000 3045072 1598898684.70 151.5932 59.9983 32.0000 1.9714 1.9730 400.1471 400.5273 0.0596 -1.0000 -1.0000 3045132 1598898684.80 151.5932 59.9983 32.0000 1.9709 1.9724 400.5397 400.9191 0.0595 -1.0000 -1.0000 3045202 1598898684.90 151.4355 59.9988 32.0000 1.9698 1.9713 400.6555 401.0361 0.0596 -1.0000 -1.0000 3045392 1598898685.00 151.4355 59.9988 32.0000 1.9704 1.9720 400.2547 400.6331 0.0594 -1.0000 -1.0000 3045452 1598898685.10 151.4355 59.9988 32.0000 1.9686 1.9701 400.0610 400.4404 0.0595 -1.0000 -1.0000 3045522 1598898685.20 151.4355 59.9988 32.0000 1.9683 1.9699 400.2449 400.6247 0.0596 -1.0000 -1.0000 3045582 1598898685.30 151.4355 59.9988 32.0000 1.9698 1.9713 400.3214 400.7002 0.0594 -1.0000 -1.0000 3045662 1598898685.40 151.4379 59.9988 32.0000 1.9714 1.9729 400.3056 400.6856 0.0595 -1.0000 -1.0000 3045722 1598898685.50 151.4639 59.9988 32.0000 1.9705 1.9720 400.1573 400.5366 0.0595 -1.0000 -1.0000 3045782 1598898685.60 151.4639 59.9988 32.0000 1.9698 1.9713 400.2537 400.6340 0.0595 -1.0000 -1.0000 3045862 1598898685.70 151.4639 59.9988 32.0000 1.9682 1.9697 400.5298 400.9093 0.0595 -1.0000 -1.0000 3045922 1598898685.80 151.4639 59.9988 32.0000 1.9676 1.9692 400.5738 400.9531 0.0594 -1.0000 -1.0000 3045982 1598898685.90 151.4639 59.9988 32.0000 1.9698 1.9714 400.4780 400.8579 0.0595 -1.0000 -1.0000 3046372 1598898686.00 151.5903 59.9988 32.0000 1.9702 1.9717 400.2464 400.6258 0.0594 -1.0000 -1.0000 3046432 1598898686.10 151.5903 59.9988 32.0000 1.9699 1.9714 400.0980 400.4778 0.0595 -1.0000 -1.0000 3046501 1598898686.20 151.5903 59.9988 32.0000 1.9714 1.9729 400.2776 400.6571 0.0595 -1.0000 -1.0000 3046601 1598898686.30 151.5903 59.9988 32.0000 1.9683 1.9699 400.4889 400.8696 0.0597 -1.0000 -1.0000 3046662 1598898686.40 151.5903 59.9988 32.0000 1.9692 1.9708 400.3917 400.7712 0.0595 -1.0000 -1.0000 3046762 1598898686.50 151.5903 59.9988 32.0000 1.9708 1.9723 400.3391 400.7181 0.0594 -1.0000 -1.0000 3046831 1598898686.60 151.5377 59.9988 32.0000 1.9710 1.9725 400.0865 400.4657 0.0595 -1.0000 -1.0000 3046901 1598898686.70 151.5067 59.9988 32.0000 1.9684 1.9699 400.4260 400.8054 0.0595 -1.0000 -1.0000 3046961 1598898686.80 151.5067 59.9988 32.0000 1.9666 1.9681 400.5221 400.9012 0.0593 -1.0000 -1.0000 3047051 1598898686.90 151.5067 59.9988 32.0000 1.9681 1.9697 400.5715 400.9509 0.0594 -1.0000 -1.0000 3047141 1598898687.00 151.5067 59.9988 32.0000 1.9719 1.9734 400.2665 400.6455 0.0595 -1.0000 -1.0000 3047241 1598898687.10 151.5067 59.9988 32.0000 1.9721 1.9737 400.2213 400.6009 0.0595 -1.0000 -1.0000 3047311 1598898687.20 151.6690 59.9988 32.0000 1.9722 1.9737 400.1359 400.5153 0.0595 -1.0000 -1.0000 3047371 1598898687.30 151.6690 59.9988 32.0000 1.9694 1.9710 400.5431 400.9218 0.0592 -1.0000 -1.0000 3047451 1598898687.40 151.6690 59.9988 32.0000 1.9702 1.9717 400.4184 400.7974 0.0594 -1.0000 -1.0000 3047511 1598898687.50 151.6690 59.9988 32.0000 1.9686 1.9701 400.0438 400.4219 0.0593 -1.0000 -1.0000 3048241 1598898687.60 151.6690 59.9988 32.0000 1.9706 1.9721 400.0509 400.4305 0.0596 -1.0000 -1.0000 3048381 1598898687.70 151.4156 59.9988 32.0000 1.9685 1.9700 400.3854 400.7653 0.0595 -1.0000 -1.0000 3048461 1598898687.80 151.4156 59.9988 32.0000 1.9687 1.9702 400.5496 400.9294 0.0595 -1.0000 -1.0000 3048521 1598898687.90 151.4156 59.9988 32.0000 1.9676 1.9691 400.6786 401.0595 0.0596 -1.0000 -1.0000 3048601 1598898688.00 151.4156 59.9988 32.0000 1.9690 1.9706 400.3964 400.7760 0.0595 -1.0000 -1.0000 3048661 1598898688.10 151.4156 59.9988 32.0000 1.9723 1.9738 400.1038 400.4824 0.0593 -1.0000 -1.0000 3048721 1598898688.20 151.4532 59.9988 32.0000 1.9710 1.9726 400.0177 400.3982 0.0596 -1.0000 -1.0000 3048791 1598898688.30 151.6602 59.9988 32.0000 1.9701 1.9717 400.2997 400.6793 0.0595 -1.0000 -1.0000 3048861 1598898688.40 151.6602 59.9988 32.0000 1.9682 1.9697 400.3652 400.7448 0.0595 -1.0000 -1.0000 3048931 1598898688.50 151.6602 59.9988 32.0000 1.9691 1.9706 400.3661 400.7453 0.0595 -1.0000 -1.0000 3049171 1598898688.60 151.6602 59.9988 32.0000 1.9721 1.9736 400.2072 400.5875 0.0597 -1.0000 -1.0000 3049231 1598898688.70 151.6602 59.9988 32.0000 1.9715 1.9731 400.2701 400.6493 0.0594 -1.0000 -1.0000 3049300 1598898688.80 151.6602 59.9988 32.0000 1.9687 1.9702 400.3594 400.7379 0.0594 -1.0000 -1.0000 3049371 1598898688.90 151.4089 59.9988 32.0000 1.9678 1.9693 400.6250 401.0050 0.0595 -1.0000 -1.0000 3049430 1598898689.00 151.4041 59.9988 32.0000 1.9687 1.9702 400.5233 400.9015 0.0593 -1.0000 -1.0000 3049491 1598898689.10 151.3862 59.9988 32.0000 1.9683 1.9698 400.2708 400.6486 0.0591 -1.0000 -1.0000 3049571 1598898689.20 151.4675 59.9988 32.0000 1.9705 1.9720 399.9563 400.3331 0.0592 -1.0000 -1.0000 3049650 1598898689.30 151.4675 59.9988 32.0000 1.9691 1.9706 400.0968 400.4767 0.0595 -1.0000 -1.0000 3049730 1598898689.40 151.4675 59.9988 32.0000 1.9689 1.9704 400.4398 400.8196 0.0595 -1.0000 -1.0000 3049790 1598898689.50 151.4675 59.9988 32.0000 1.9671 1.9686 400.3177 400.6975 0.0595 -1.0000 -1.0000 3050420 1598898689.60 151.4675 59.9988 32.0000 1.9701 1.9716 400.0654 400.4452 0.0595 -1.0000 -1.0000 3050490 1598898689.70 151.4675 59.9988 32.0000 1.9702 1.9717 400.2117 400.5913 0.0595 -1.0000 -1.0000 3050550 1598898689.80 151.4675 59.9988 32.0000 1.9701 1.9716 400.1424 400.5229 0.0596 -1.0000 -1.0000 3050620 1598898689.90 151.4675 59.9988 32.0000 1.9688 1.9703 400.3856 400.7653 0.0595 -1.0000 -1.0000 3050700 1598898690.00 151.5976 59.9981 32.0000 1.9683 1.9699 400.7649 401.1446 0.0594 -1.0000 -1.0000 3050770 1598898690.10 151.6382 59.9979 32.0000 1.9696 1.9711 400.5082 400.8882 0.0595 -1.0000 -1.0000 3050840 1598898690.20 151.6382 59.9979 32.0000 1.9700 1.9715 400.3204 400.7000 0.0595 -1.0000 -1.0000 3050910 1598898690.30 151.6382 59.9979 32.0000 1.9705 1.9721 399.9124 400.2921 0.0595 -1.0000 -1.0000 3050980 1598898690.40 151.6382 59.9979 32.0000 1.9699 1.9714 400.2070 400.5864 0.0596 -1.0000 -1.0000 3051040 1598898690.50 151.6382 59.9979 32.0000 1.9684 1.9699 400.4043 400.7827 0.0593 -1.0000 -1.0000 3051120 1598898690.60 151.6382 59.9979 32.0000 1.9682 1.9697 400.3441 400.7233 0.0594 -1.0000 -1.0000 3051380 1598898690.70 151.4476 59.9979 32.0000 1.9706 1.9721 399.9193 400.2981 0.0594 -1.0000 -1.0000 3051440 1598898690.80 151.4406 59.9979 32.0000 1.9698 1.9713 400.2648 400.6452 0.0596 -1.0000 -1.0000 3051530 1598898690.90 151.4406 59.9979 32.0000 1.9699 1.9715 400.3775 400.7564 0.0595 -1.0000 -1.0000 3051590 1598898691.00 151.4406 59.9979 32.0000 1.9694 1.9709 400.5022 400.8823 0.0595 -1.0000 -1.0000 3051650 1598898691.10 151.4406 59.9979 32.0000 1.9692 1.9707 400.6003 400.9801 0.0595 -1.0000 -1.0000 3051730 1598898691.20 151.4406 59.9979 32.0000 1.9693 1.9708 400.2445 400.6240 0.0595 -1.0000 -1.0000 3051800 1598898691.30 151.4406 59.9979 32.0000 1.9713 1.9728 400.1050 400.4848 0.0596 -1.0000 -1.0000 3051879 1598898691.40 151.4406 59.9979 32.0000 1.9695 1.9711 400.3943 400.7742 0.0595 -1.0000 -1.0000 3051950 1598898691.50 151.4406 59.9979 32.0000 1.9689 1.9704 400.4400 400.8191 0.0594 -1.0000 -1.0000 3052009 1598898691.60 151.4406 59.9979 32.0000 1.9690 1.9706 400.5301 400.9109 0.0596 -1.0000 -1.0000 3052079 1598898691.70 151.4406 59.9979 32.0000 1.9693 1.9709 400.4607 400.8407 0.0596 -1.0000 -1.0000 3052139 1598898691.80 151.6389 59.9979 32.0000 1.9699 1.9715 400.0478 400.4283 0.0597 -1.0000 -1.0000 3052209 1598898691.90 151.6389 59.9979 32.0000 1.9711 1.9726 400.2801 400.6610 0.0596 -1.0000 -1.0000 3052279 1598898692.00 151.6389 59.9979 32.0000 1.9701 1.9717 400.4182 400.7967 0.0593 -1.0000 -1.0000 3052339 1598898692.10 151.6389 59.9979 32.0000 1.9682 1.9698 400.5877 400.9672 0.0595 -1.0000 -1.0000 3052519 1598898692.20 151.6389 59.9979 32.0000 1.9698 1.9713 400.3097 400.6902 0.0596 -1.0000 -1.0000 3052599 1598898692.30 151.1917 59.9979 32.0000 1.9672 1.9688 400.1272 400.5068 0.0595 -1.0000 -1.0000 3052659 1598898692.40 151.1917 59.9979 32.0000 1.9685 1.9701 400.1506 400.5296 0.0594 -1.0000 -1.0000 3052719 1598898692.50 151.1917 59.9979 32.0000 1.9677 1.9692 400.5330 400.9122 0.0594 -1.0000 -1.0000 3052799 1598898692.60 151.1917 59.9979 32.0000 1.9689 1.9705 400.3039 400.6837 0.0596 -1.0000 -1.0000 3053029 1598898692.70 151.1917 59.9979 32.0000 1.9718 1.9734 400.1247 400.5037 0.0593 -1.0000 -1.0000 3053089 1598898692.80 151.2324 59.9979 32.0000 1.9703 1.9719 400.2332 400.6110 0.0594 -1.0000 -1.0000 3053169 1598898692.90 151.5937 59.9979 32.0000 1.9690 1.9705 400.3926 400.7722 0.0594 -1.0000 -1.0000 3053229 1598898693.00 151.5937 59.9979 32.0000 1.9683 1.9698 400.4041 400.7840 0.0595 -1.0000 -1.0000 3053299 1598898693.10 151.5937 59.9979 32.0000 1.9683 1.9698 400.4943 400.8737 0.0595 -1.0000 -1.0000 3053539 1598898693.20 151.5937 59.9979 32.0000 1.9703 1.9718 400.1100 400.4900 0.0596 -1.0000 -1.0000 3053599 1598898693.30 151.5937 59.9979 32.0000 1.9699 1.9714 400.1433 400.5233 0.0596 -1.0000 -1.0000 3053679 1598898693.40 151.6795 59.9979 32.0000 1.9694 1.9710 400.2936 400.6738 0.0596 -1.0000 -1.0000 3053759 1598898693.50 151.6795 59.9979 32.0000 1.9698 1.9713 400.5723 400.9530 0.0596 -1.0000 -1.0000 3053818 1598898693.60 151.6795 59.9979 32.0000 1.9704 1.9719 400.2548 400.6342 0.0594 -1.0000 -1.0000 3053888 1598898693.70 151.6795 59.9979 32.0000 1.9719 1.9734 400.0930 400.4715 0.0594 -1.0000 -1.0000 3053988 1598898693.80 151.6795 59.9979 32.0000 1.9714 1.9730 400.0820 400.4615 0.0595 -1.0000 -1.0000 3054048 1598898693.90 151.6795 59.9979 32.0000 1.9690 1.9706 400.2882 400.6670 0.0594 -1.0000 -1.0000 3054118 1598898694.00 151.6624 59.9979 32.0000 1.9691 1.9706 400.4106 400.7903 0.0595 -1.0000 -1.0000 3054188 1598898694.10 151.6562 59.9979 32.0000 1.9693 1.9708 400.0063 400.3859 0.0595 -1.0000 -1.0000 3054258 1598898694.20 151.6562 59.9979 32.0000 1.9710 1.9725 400.1826 400.5624 0.0596 -1.0000 -1.0000 3054398 1598898694.30 151.6562 59.9979 32.0000 1.9702 1.9717 400.5425 400.9219 0.0593 -1.0000 -1.0000 3054458 1598898694.40 151.6562 59.9979 32.0000 1.9696 1.9711 400.4652 400.8437 0.0593 -1.0000 -1.0000 3054528 1598898694.50 151.6562 59.9979 32.0000 1.9717 1.9733 400.4366 400.8165 0.0596 -1.0000 -1.0000 3054598 1598898694.60 151.4505 59.9975 32.0000 1.9705 1.9720 400.0294 400.4084 0.0594 -1.0000 -1.0000 3054658 1598898694.70 151.4505 59.9975 32.0000 1.9687 1.9702 400.2391 400.6176 0.0593 -1.0000 -1.0000 3055478 1598898694.80 151.4505 59.9975 32.0000 1.9679 1.9695 400.5036 400.8831 0.0595 -1.0000 -1.0000 3055548 1598898694.90 151.4505 59.9975 32.0000 1.9678 1.9694 400.5635 400.9443 0.0596 -1.0000 -1.0000 3055637 1598898695.00 151.4505 59.9975 32.0000 1.9692 1.9708 400.3806 400.7603 0.0594 -1.0000 -1.0000 3055697 1598898695.10 151.4505 59.9975 32.0000 1.9709 1.9724 400.3200 400.6987 0.0594 -1.0000 -1.0000 3055768 1598898695.20 151.5313 59.9975 32.0000 1.9690 1.9706 400.4490 400.8288 0.0594 -1.0000 -1.0000 3055827 1598898695.30 151.5313 59.9975 32.0000 1.9678 1.9694 400.5400 400.9189 0.0594 -1.0000 -1.0000 3055907 1598898695.40 151.5313 59.9975 32.0000 1.9699 1.9714 400.5635 400.9439 0.0596 -1.0000 -1.0000 3055967 1598898695.50 151.5313 59.9975 32.0000 1.9692 1.9707 400.3030 400.6832 0.0596 -1.0000 -1.0000 3056027 1598898695.60 151.5313 59.9975 32.0000 1.9701 1.9717 400.0027 400.3818 0.0594 -1.0000 -1.0000 3056097 1598898695.70 151.6241 59.9975 32.0000 1.9695 1.9711 399.9673 400.3460 0.0594 -1.0000 -1.0000 3056257 1598898695.80 151.7066 59.9975 32.0000 1.9666 1.9681 400.5748 400.9547 0.0595 -1.0000 -1.0000 3056317 1598898695.90 151.7066 59.9975 32.0000 1.9677 1.9693 400.4714 400.8510 0.0595 -1.0000 -1.0000 3056387 1598898696.00 151.7066 59.9975 32.0000 1.9694 1.9709 400.6006 400.9800 0.0595 -1.0000 -1.0000 3056457 1598898696.10 151.7066 59.9975 32.0000 1.9700 1.9715 400.2632 400.6430 0.0595 -1.0000 -1.0000 3056517 1598898696.20 151.7066 59.9975 32.0000 1.9677 1.9692 400.3061 400.6856 0.0595 -1.0000 -1.0000 3056587 1598898696.30 151.4567 59.9975 32.0000 1.9671 1.9687 400.4644 400.8438 0.0595 -1.0000 -1.0000 3056647 1598898696.40 151.4567 59.9975 32.0000 1.9704 1.9719 400.3208 400.7007 0.0596 -1.0000 -1.0000 3056717 1598898696.50 151.4567 59.9975 32.0000 1.9707 1.9723 400.0942 400.4734 0.0594 -1.0000 -1.0000 3056787 1598898696.60 151.4567 59.9975 32.0000 1.9706 1.9722 400.3223 400.7022 0.0596 -1.0000 -1.0000 3056847 1598898696.70 151.4567 59.9975 32.0000 1.9680 1.9696 400.3875 400.7677 0.0596 -1.0000 -1.0000 3057027 1598898696.80 151.5838 59.9975 32.0000 1.9686 1.9701 400.6736 401.0546 0.0597 -1.0000 -1.0000 3057097 1598898696.90 151.5838 59.9975 32.0000 1.9697 1.9712 400.1775 400.5576 0.0596 -1.0000 -1.0000 3057167 1598898697.00 151.5838 59.9975 32.0000 1.9690 1.9705 400.1257 400.5051 0.0594 -1.0000 -1.0000 3057227 1598898697.10 151.5838 59.9975 32.0000 1.9701 1.9716 400.0268 400.4062 0.0595 -1.0000 -1.0000 3057297 1598898697.20 151.5838 59.9975 32.0000 1.9699 1.9714 400.4174 400.7975 0.0595 -1.0000 -1.0000 3057547 1598898697.30 151.5347 59.9975 32.0000 1.9705 1.9720 400.5607 400.9409 0.0596 -1.0000 -1.0000 3057617 1598898697.40 151.2399 59.9975 32.0000 1.9695 1.9710 400.3694 400.7498 0.0596 -1.0000 -1.0000 3057687 1598898697.50 151.2399 59.9975 32.0000 1.9703 1.9718 400.2398 400.6192 0.0595 -1.0000 -1.0000 3057746 1598898697.60 151.2399 59.9975 32.0000 1.9671 1.9687 400.3851 400.7649 0.0595 -1.0000 -1.0000 3057816 1598898697.70 151.2399 59.9975 32.0000 1.9678 1.9693 400.6467 401.0266 0.0595 -1.0000 -1.0000 3058056 1598898697.80 151.2399 59.9975 32.0000 1.9678 1.9693 400.4545 400.8342 0.0595 -1.0000 -1.0000 3058116 1598898697.90 151.2399 59.9975 32.0000 1.9696 1.9711 400.3010 400.6805 0.0595 -1.0000 -1.0000 3058286 1598898698.00 151.7288 59.9975 32.0000 1.9709 1.9725 400.2430 400.6227 0.0596 -1.0000 -1.0000 3058346 1598898698.10 151.7288 59.9975 32.0000 1.9696 1.9711 400.3785 400.7583 0.0594 -1.0000 -1.0000 3058416 1598898698.20 151.7288 59.9975 32.0000 1.9684 1.9699 400.5995 400.9796 0.0595 -1.0000 -1.0000 3058486 1598898698.30 151.7288 59.9975 32.0000 1.9688 1.9704 400.4484 400.8280 0.0594 -1.0000 -1.0000 3058546 1598898698.40 151.7288 59.9975 32.0000 1.9704 1.9719 400.0888 400.4668 0.0592 -1.0000 -1.0000 3058606 1598898698.50 151.7278 59.9975 32.0000 1.9683 1.9698 399.9471 400.3254 0.0594 -1.0000 -1.0000 3058686 1598898698.60 151.6552 59.9975 32.0000 1.9672 1.9688 400.3579 400.7375 0.0596 -1.0000 -1.0000 3058746 1598898698.70 151.6552 59.9975 32.0000 1.9680 1.9696 400.4356 400.8158 0.0596 -1.0000 -1.0000 3058806 1598898698.80 151.6552 59.9975 32.0000 1.9693 1.9709 400.3528 400.7323 0.0594 -1.0000 -1.0000 3059696 1598898698.90 151.6552 59.9975 32.0000 1.9711 1.9727 400.1812 400.5599 0.0594 -1.0000 -1.0000 3059766 1598898699.00 151.6552 59.9975 32.0000 1.9697 1.9712 400.2389 400.6177 0.0594 -1.0000 -1.0000 3059835 1598898699.10 151.6399 59.9975 32.0000 1.9695 1.9711 400.2066 400.5861 0.0594 -1.0000 -1.0000 3059905 1598898699.20 151.5500 59.9975 32.0000 1.9680 1.9695 400.5377 400.9171 0.0595 -1.0000 -1.0000 3059966 1598898699.30 151.5500 59.9975 32.0000 1.9689 1.9704 400.6846 401.0648 0.0595 -1.0000 -1.0000 3100035 1598898699.40 151.5500 59.9975 32.0000 1.9705 1.9721 400.2721 400.6518 0.0595 -1.0000 -1.0000 3100105 1598898699.50 151.5500 59.9975 32.0000 1.9707 1.9722 400.3454 400.7248 0.0595 -1.0000 -1.0000 3100165 1598898699.60 151.5500 59.9975 32.0000 1.9695 1.9710 400.5230 400.9046 0.0597 -1.0000 -1.0000 3100255 1598898699.70 151.5552 59.9974 32.0000 1.9695 1.9710 400.4975 400.8768 0.0594 -1.0000 -1.0000 3100325 1598898699.80 151.6861 59.9967 32.0000 1.9710 1.9725 400.2333 400.6135 0.0597 -1.0000 -1.0000 3100385 1598898699.90 151.6861 59.9967 32.0000 1.9709 1.9724 400.0591 400.4380 0.0594 -1.0000 -1.0000 3100455 1598898700.00 151.6861 59.9967 32.0000 1.9696 1.9711 400.1402 400.5196 0.0595 -1.0000 -1.0000 3100525 1598898700.10 151.6861 59.9967 32.0000 1.9690 1.9705 400.2211 400.5997 0.0594 -1.0000 -1.0000 3100585 1598898700.20 151.6861 59.9967 32.0000 1.9687 1.9703 400.4900 400.8696 0.0595 -1.0000 -1.0000 3100655 1598898700.30 151.3883 59.9967 32.0000 1.9706 1.9721 400.5971 400.9775 0.0595 -1.0000 -1.0000 3101265 1598898700.40 151.3883 59.9967 32.0000 1.9711 1.9726 400.3078 400.6870 0.0595 -1.0000 -1.0000 3101335 1598898700.50 151.3883 59.9967 32.0000 1.9711 1.9726 400.3896 400.7700 0.0596 -1.0000 -1.0000 3101515 1598898700.60 151.3883 59.9967 32.0000 1.9688 1.9703 400.5428 400.9228 0.0595 -1.0000 -1.0000 3101575 1598898700.70 151.3883 59.9967 32.0000 1.9687 1.9702 400.4079 400.7878 0.0596 -1.0000 -1.0000 3101634 1598898700.80 151.4295 59.9967 32.0000 1.9695 1.9710 400.1942 400.5740 0.0595 -1.0000 -1.0000 3101714 1598898700.90 151.4570 59.9967 32.0000 1.9696 1.9711 400.3159 400.6960 0.0596 -1.0000 -1.0000 3101775 1598898701.00 151.4570 59.9967 32.0000 1.9692 1.9707 400.5750 400.9547 0.0595 -1.0000 -1.0000 3101834 1598898701.10 151.4570 59.9967 32.0000 1.9688 1.9703 400.4445 400.8240 0.0595 -1.0000 -1.0000 3101914 1598898701.20 151.4570 59.9967 32.0000 1.9691 1.9706 400.0186 400.3981 0.0595 -1.0000 -1.0000 3101974 1598898701.30 151.4570 59.9967 32.0000 1.9691 1.9707 400.2159 400.5944 0.0594 -1.0000 -1.0000 3102044 1598898701.40 151.3134 59.9967 32.0000 1.9673 1.9688 400.4039 400.7833 0.0594 -1.0000 -1.0000 3102114 1598898701.50 151.3134 59.9967 32.0000 1.9665 1.9681 400.3070 400.6873 0.0596 -1.0000 -1.0000 3102174 1598898701.60 151.3134 59.9967 32.0000 1.9692 1.9707 400.3484 400.7274 0.0593 -1.0000 -1.0000 3102244 1598898701.70 151.3134 59.9967 32.0000 1.9707 1.9723 400.1953 400.5742 0.0595 -1.0000 -1.0000 3102314 1598898701.80 151.3134 59.9967 32.0000 1.9699 1.9714 400.3209 400.7004 0.0595 -1.0000 -1.0000 3102374 1598898701.90 151.3134 59.9967 32.0000 1.9680 1.9695 400.6047 400.9848 0.0595 -1.0000 -1.0000 3102444 1598898702.00 151.4021 59.9967 32.0000 1.9696 1.9711 400.6000 400.9807 0.0597 -1.0000 -1.0000 3102504 1598898702.10 151.7570 59.9967 32.0000 1.9708 1.9723 400.4537 400.8346 0.0597 -1.0000 -1.0000 3102574 1598898702.20 151.7570 59.9967 32.0000 1.9718 1.9734 400.1388 400.5186 0.0595 -1.0000 -1.0000 3102654 1598898702.30 151.7570 59.9967 32.0000 1.9708 1.9723 400.2707 400.6510 0.0597 -1.0000 -1.0000 3102714 1598898702.40 151.7570 59.9967 32.0000 1.9679 1.9695 400.6011 400.9821 0.0596 -1.0000 -1.0000 3102774 1598898702.50 151.2737 59.9967 32.0000 1.9674 1.9689 400.6074 400.9866 0.0593 -1.0000 -1.0000 3102844 1598898702.60 151.2737 59.9967 32.0000 1.9694 1.9709 400.3961 400.7754 0.0594 -1.0000 -1.0000 3102914 1598898702.70 151.2737 59.9967 32.0000 1.9709 1.9724 400.3196 400.6988 0.0594 -1.0000 -1.0000 3102974 1598898702.80 151.2737 59.9967 32.0000 1.9688 1.9703 400.5515 400.9312 0.0595 -1.0000 -1.0000 3103044 1598898702.90 151.2737 59.9967 32.0000 1.9681 1.9697 400.4276 400.8069 0.0595 -1.0000 -1.0000 3103893 1598898703.00 151.2737 59.9967 32.0000 1.9683 1.9698 400.2681 400.6482 0.0596 -1.0000 -1.0000 3103953 1598898703.10 151.3157 59.9967 32.0000 1.9712 1.9727 400.1718 400.5518 0.0596 -1.0000 -1.0000 3104033 1598898703.20 151.3317 59.9967 32.0000 1.9699 1.9714 400.3131 400.6921 0.0594 -1.0000 -1.0000 3104093 1598898703.30 151.3317 59.9967 32.0000 1.9679 1.9694 400.4720 400.8517 0.0596 -1.0000 -1.0000 3104163 1598898703.40 151.3317 59.9967 32.0000 1.9698 1.9713 400.4561 400.8345 0.0594 -1.0000 -1.0000 3104233 1598898703.50 151.3317 59.9967 32.0000 1.9691 1.9707 400.4594 400.8402 0.0595 -1.0000 -1.0000 3104293 1598898703.60 151.3317 59.9967 32.0000 1.9722 1.9738 400.0915 400.4710 0.0596 -1.0000 -1.0000 3104363 1598898703.70 151.3317 59.9967 32.0000 1.9702 1.9717 400.3633 400.7390 0.0588 -1.0000 -1.0000 3104423 1598898703.80 151.6055 59.9967 32.0000 1.9676 1.9692 400.4986 400.8787 0.0596 -1.0000 -1.0000 3104493 1598898703.90 151.6183 59.9967 32.0000 1.9685 1.9700 400.2340 400.6141 0.0596 -1.0000 -1.0000 3104563 1598898704.00 151.6183 59.9967 32.0000 1.9695 1.9710 400.0341 400.4139 0.0595 -1.0000 -1.0000 3104623 1598898704.10 151.6183 59.9967 32.0000 1.9689 1.9704 400.0323 400.4116 0.0595 -1.0000 -1.0000 3104683 1598898704.20 151.6183 59.9967 32.0000 1.9693 1.9709 400.3192 400.6988 0.0595 -1.0000 -1.0000 3104763 1598898704.30 151.6035 59.9968 32.0000 1.9682 1.9697 400.5607 400.9406 0.0595 -1.0000 -1.0000 3104823 1598898704.40 151.4325 59.9986 32.0000 1.9689 1.9705 400.4534 400.8333 0.0595 -1.0000 -1.0000 3105033 1598898704.50 151.4325 59.9986 32.0000 1.9703 1.9719 400.1881 400.5676 0.0596 -1.0000 -1.0000 3105103 1598898704.60 151.4325 59.9986 32.0000 1.9702 1.9717 400.1192 400.4980 0.0594 -1.0000 -1.0000 3105173 1598898704.70 151.4325 59.9986 32.0000 1.9696 1.9711 400.6267 401.0074 0.0596 -1.0000 -1.0000 3105233 1598898704.80 151.4325 59.9986 32.0000 1.9677 1.9693 400.6729 401.0531 0.0595 -1.0000 -1.0000 3105303 1598898704.90 151.4325 59.9986 32.0000 1.9706 1.9722 400.3840 400.7643 0.0596 -1.0000 -1.0000 3105553 1598898705.00 151.4325 59.9986 32.0000 1.9677 1.9692 400.1503 400.5296 0.0595 -1.0000 -1.0000 3105612 1598898705.10 151.4325 59.9986 32.0000 1.9675 1.9691 400.4866 400.8651 0.0592 -1.0000 -1.0000 3105683 1598898705.20 151.4325 59.9986 32.0000 1.9665 1.9680 400.4139 400.7937 0.0595 -1.0000 -1.0000 3105752 1598898705.30 151.4325 59.9986 32.0000 1.9680 1.9695 400.2907 400.6700 0.0595 -1.0000 -1.0000 3105832 1598898705.40 151.4764 59.9986 32.0000 1.9687 1.9702 400.0903 400.4709 0.0597 -1.0000 -1.0000 3105902 1598898705.50 151.5580 59.9986 32.0000 1.9693 1.9708 400.0454 400.4251 0.0595 -1.0000 -1.0000 3105962 1598898705.60 151.5580 59.9986 32.0000 1.9680 1.9695 400.1336 400.5119 0.0593 -1.0000 -1.0000 3106042 1598898705.70 151.5580 59.9986 32.0000 1.9675 1.9690 400.4762 400.8565 0.0596 -1.0000 -1.0000 3106102 1598898705.80 151.5580 59.9986 32.0000 1.9688 1.9703 400.4647 400.8443 0.0595 -1.0000 -1.0000 3106162 1598898705.90 151.5580 59.9986 32.0000 1.9698 1.9713 400.4339 400.8141 0.0596 -1.0000 -1.0000 3106242 1598898706.00 151.5580 59.9986 32.0000 1.9708 1.9723 400.1836 400.5627 0.0595 -1.0000 -1.0000 3106302 1598898706.10 151.1649 59.9986 32.0000 1.9692 1.9707 400.3206 400.7002 0.0595 -1.0000 -1.0000 3106362 1598898706.20 151.1649 59.9986 32.0000 1.9686 1.9701 400.5718 400.9514 0.0594 -1.0000 -1.0000 3106442 1598898706.30 151.1649 59.9986 32.0000 1.9699 1.9714 400.2472 400.6267 0.0595 -1.0000 -1.0000 3106502 1598898706.40 151.1649 59.9986 32.0000 1.9682 1.9697 400.0451 400.4233 0.0594 -1.0000 -1.0000 3106562 1598898706.50 151.1649 59.9986 32.0000 1.9693 1.9708 400.2440 400.6228 0.0593 -1.0000 -1.0000 3106912 1598898706.60 151.3526 59.9986 32.0000 1.9690 1.9705 400.5713 400.9505 0.0594 -1.0000 -1.0000 3106982 1598898706.70 151.5330 59.9986 32.0000 1.9690 1.9705 400.5855 400.9653 0.0595 -1.0000 -1.0000 3107042 1598898706.80 151.5330 59.9986 32.0000 1.9702 1.9717 400.3887 400.7683 0.0594 -1.0000 -1.0000 3107112 1598898706.90 151.5330 59.9986 32.0000 1.9709 1.9725 399.9611 400.3404 0.0595 -1.0000 -1.0000 3107182 1598898707.00 151.5330 59.9986 32.0000 1.9697 1.9713 400.0738 400.4533 0.0594 -1.0000 -1.0000 3107382 1598898707.10 151.5330 59.9986 32.0000 1.9702 1.9717 400.3631 400.7426 0.0595 -1.0000 -1.0000 3107451 1598898707.20 151.5231 59.9986 32.0000 1.9715 1.9731 400.3759 400.7557 0.0595 -1.0000 -1.0000 3107511 1598898707.30 151.2941 59.9986 32.0000 1.9701 1.9717 400.1000 400.4801 0.0597 -1.0000 -1.0000 3107581 1598898707.40 151.2941 59.9986 32.0000 1.9701 1.9716 400.1606 400.5393 0.0593 -1.0000 -1.0000 3107651 1598898707.50 151.2941 59.9986 32.0000 1.9679 1.9695 400.3957 400.7754 0.0595 -1.0000 -1.0000 3107892 1598898707.60 151.2941 59.9986 32.0000 1.9680 1.9695 400.5309 400.9118 0.0597 -1.0000 -1.0000 3107961 1598898707.70 151.2941 59.9986 32.0000 1.9691 1.9706 400.4848 400.8642 0.0595 -1.0000 -1.0000 3108021 1598898707.80 151.2941 59.9986 32.0000 1.9708 1.9723 400.3177 400.6969 0.0593 -1.0000 -1.0000 3108091 1598898707.90 151.7467 59.9986 32.0000 1.9729 1.9744 400.1860 400.5642 0.0593 -1.0000 -1.0000 3108161 1598898708.00 151.7467 59.9986 32.0000 1.9696 1.9712 400.2595 400.6374 0.0593 -1.0000 -1.0000 3108931 1598898708.10 151.7467 59.9986 32.0000 1.9702 1.9717 400.6439 401.0241 0.0596 -1.0000 -1.0000 3109001 1598898708.20 151.7467 59.9986 32.0000 1.9689 1.9705 400.7326 401.1129 0.0595 -1.0000 -1.0000 3109191 1598898708.30 151.7467 59.9986 32.0000 1.9696 1.9711 400.0099 400.3888 0.0594 -1.0000 -1.0000 3109271 1598898708.40 151.5795 59.9986 32.0000 1.9702 1.9717 400.0233 400.4021 0.0594 -1.0000 -1.0000 3109331 1598898708.50 151.5352 59.9986 32.0000 1.9699 1.9714 400.3451 400.7242 0.0594 -1.0000 -1.0000 3109411 1598898708.60 151.5352 59.9986 32.0000 1.9692 1.9708 400.6795 401.0597 0.0595 -1.0000 -1.0000 3109471 1598898708.70 151.5352 59.9986 32.0000 1.9710 1.9725 400.4058 400.7857 0.0595 -1.0000 -1.0000 3109531 1598898708.80 151.5352 59.9986 32.0000 1.9706 1.9721 399.9875 400.3666 0.0594 -1.0000 -1.0000 3109601 1598898708.90 151.5352 59.9986 32.0000 1.9711 1.9726 400.2217 400.6013 0.0596 -1.0000 -1.0000 3109671 1598898709.00 151.3346 59.9986 32.0000 1.9683 1.9698 400.5476 400.9267 0.0593 -1.0000 -1.0000 3109731 1598898709.10 151.3346 59.9986 32.0000 1.9685 1.9701 400.5605 400.9405 0.0594 -1.0000 -1.0000 3109801 1598898709.20 151.3346 59.9986 32.0000 1.9668 1.9684 400.4884 400.8676 0.0595 -1.0000 -1.0000 3109871 1598898709.30 151.3346 59.9986 32.0000 1.9700 1.9715 400.2708 400.6500 0.0595 -1.0000 -1.0000 3109941 1598898709.40 151.3346 59.9986 32.0000 1.9699 1.9714 400.1907 400.5707 0.0594 -1.0000 -1.0000 3110001 1598898709.50 151.3346 59.9986 32.0000 1.9698 1.9713 400.4811 400.8601 0.0594 -1.0000 -1.0000 3110071 1598898709.60 151.7501 59.9981 32.0000 1.9695 1.9710 400.5524 400.9316 0.0594 -1.0000 -1.0000 3110151 1598898709.70 151.5119 59.9981 32.0000 1.9709 1.9725 400.4207 400.8001 0.0594 -1.0000 -1.0000 3110211 1598898709.80 151.4055 59.9981 32.0000 1.9711 1.9726 400.2273 400.6069 0.0596 -1.0000 -1.0000 3110271 1598898709.90 151.4055 59.9981 32.0000 1.9711 1.9727 400.3630 400.7420 0.0594 -1.0000 -1.0000 3110351 1598898710.00 151.4055 59.9981 32.0000 1.9687 1.9702 400.4599 400.8394 0.0594 -1.0000 -1.0000 3110531 1598898710.10 151.4055 59.9981 32.0000 1.9688 1.9703 400.5192 400.8970 0.0592 -1.0000 -1.0000 3110591 1598898710.20 151.4055 59.9981 32.0000 1.9696 1.9712 400.3340 400.7137 0.0595 -1.0000 -1.0000 3110661 1598898710.30 151.4055 59.9981 32.0000 1.9712 1.9728 400.1332 400.5126 0.0595 -1.0000 -1.0000 3110731 1598898710.40 151.4055 59.9981 32.0000 1.9718 1.9733 400.1163 400.4957 0.0595 -1.0000 -1.0000 3110791 1598898710.50 151.4055 59.9981 32.0000 1.9696 1.9712 400.7446 401.1245 0.0594 -1.0000 -1.0000 3111041 1598898710.60 151.4055 59.9981 32.0000 1.9691 1.9706 400.5151 400.8949 0.0595 -1.0000 -1.0000 3111101 1598898710.70 151.4055 59.9981 32.0000 1.9690 1.9705 400.3980 400.7776 0.0595 -1.0000 -1.0000 3111161 1598898710.80 151.7759 59.9981 32.0000 1.9711 1.9727 400.2290 400.6079 0.0594 -1.0000 -1.0000 3111241 1598898710.90 151.7912 59.9981 32.0000 1.9700 1.9716 400.2723 400.6522 0.0596 -1.0000 -1.0000 3111301 1598898711.00 151.7912 59.9981 32.0000 1.9689 1.9705 400.4955 400.8749 0.0595 -1.0000 -1.0000 3111361 1598898711.10 151.7912 59.9981 32.0000 1.9695 1.9710 400.7070 401.0872 0.0595 -1.0000 -1.0000 3111961 1598898711.20 151.7912 59.9981 32.0000 1.9712 1.9728 400.1694 400.5494 0.0596 -1.0000 -1.0000 3112021 1598898711.30 151.7912 59.9981 32.0000 1.9704 1.9720 400.0408 400.4207 0.0595 -1.0000 -1.0000 3112101 1598898711.40 151.6561 59.9981 32.0000 1.9687 1.9702 400.4458 400.8256 0.0596 -1.0000 -1.0000 3112161 1598898711.50 151.3217 59.9981 32.0000 1.9675 1.9690 400.4330 400.8133 0.0596 -1.0000 -1.0000 3112221 1598898711.60 151.3217 59.9981 32.0000 1.9688 1.9704 400.1846 400.5642 0.0594 -1.0000 -1.0000 3112301 1598898711.70 151.3217 59.9981 32.0000 1.9703 1.9718 400.0663 400.4446 0.0594 -1.0000 -1.0000 3112361 1598898711.80 151.3217 59.9981 32.0000 1.9694 1.9710 400.0960 400.4765 0.0597 -1.0000 -1.0000 3112420 1598898711.90 151.3217 59.9981 32.0000 1.9681 1.9696 400.6188 400.9999 0.0597 -1.0000 -1.0000 3112500 1598898712.00 151.3217 59.9981 32.0000 1.9700 1.9716 400.5699 400.9510 0.0596 -1.0000 -1.0000 3112590 1598898712.10 151.7677 59.9981 32.0000 1.9699 1.9714 400.5315 400.9110 0.0595 -1.0000 -1.0000 3112690 1598898712.20 151.7677 59.9981 32.0000 1.9714 1.9729 400.0500 400.4298 0.0596 -1.0000 -1.0000 3112760 1598898712.30 151.7677 59.9981 32.0000 1.9711 1.9727 400.3167 400.6971 0.0596 -1.0000 -1.0000 3112820 1598898712.40 151.7677 59.9981 32.0000 1.9695 1.9710 400.6217 401.0016 0.0595 -1.0000 -1.0000 3112880 1598898712.50 151.7677 59.9981 32.0000 1.9694 1.9709 400.7541 401.1340 0.0595 -1.0000 -1.0000 3112960 1598898712.60 151.7486 59.9981 32.0000 1.9679 1.9695 400.3758 400.7557 0.0596 -1.0000 -1.0000 3113250 1598898712.70 151.6113 59.9981 32.0000 1.9700 1.9716 400.1199 400.4998 0.0594 -1.0000 -1.0000 3113310 1598898712.80 151.6113 59.9981 32.0000 1.9689 1.9704 400.5605 400.9402 0.0595 -1.0000 -1.0000 3113380 1598898712.90 151.6113 59.9981 32.0000 1.9696 1.9712 400.6319 401.0113 0.0595 -1.0000 -1.0000 3113450 1598898713.00 151.6113 59.9981 32.0000 1.9696 1.9712 400.2977 400.6778 0.0595 -1.0000 -1.0000 3113510 1598898713.10 151.6113 59.9981 32.0000 1.9691 1.9706 400.1784 400.5578 0.0595 -1.0000 -1.0000 3113770 1598898713.20 151.6113 59.9981 32.0000 1.9714 1.9729 400.3833 400.7621 0.0595 -1.0000 -1.0000 3113830 1598898713.30 151.6113 59.9981 32.0000 1.9687 1.9702 400.6038 400.9842 0.0596 -1.0000 -1.0000 3113900 1598898713.40 151.6113 59.9981 32.0000 1.9700 1.9716 400.2273 400.6077 0.0596 -1.0000 -1.0000 3113960 1598898713.50 151.6113 59.9981 32.0000 1.9711 1.9726 400.1261 400.5058 0.0595 -1.0000 -1.0000 3114030 1598898713.60 151.6113 59.9981 32.0000 1.9687 1.9703 400.2430 400.6225 0.0595 -1.0000 -1.0000 3114100 1598898713.70 151.5977 59.9981 32.0000 1.9680 1.9695 400.3220 400.7013 0.0594 -1.0000 -1.0000 3114160 1598898713.80 151.3746 59.9981 32.0000 1.9684 1.9699 400.2815 400.6607 0.0594 -1.0000 -1.0000 3114219 1598898713.90 151.3746 59.9981 32.0000 1.9700 1.9716 400.2199 400.5992 0.0595 -1.0000 -1.0000 3114299 1598898714.00 151.3746 59.9981 32.0000 1.9708 1.9724 400.0987 400.4780 0.0595 -1.0000 -1.0000 3114360 1598898714.10 151.3746 59.9981 32.0000 1.9699 1.9714 400.2968 400.6763 0.0595 -1.0000 -1.0000 3114419 1598898714.20 151.3746 59.9981 32.0000 1.9692 1.9707 400.6385 401.0172 0.0593 -1.0000 -1.0000 3114969 1598898714.30 151.5025 59.9981 32.0000 1.9692 1.9707 400.5147 400.8947 0.0595 -1.0000 -1.0000 3115029 1598898714.40 151.5025 59.9981 32.0000 1.9721 1.9736 400.4683 400.8484 0.0595 -1.0000 -1.0000 3115089 1598898714.50 151.5025 59.9981 32.0000 1.9708 1.9723 400.0534 400.4334 0.0596 -1.0000 -1.0000 3115169 1598898714.60 151.5025 59.9981 32.0000 1.9699 1.9715 400.2907 400.6704 0.0595 -1.0000 -1.0000 3115229 1598898714.70 151.5025 59.9981 32.0000 1.9685 1.9701 400.4328 400.8135 0.0597 -1.0000 -1.0000 3115289 1598898714.80 151.4539 59.9983 32.0000 1.9686 1.9701 400.4974 400.8776 0.0596 -1.0000 -1.0000 3115369 1598898714.90 151.3005 59.9992 32.0000 1.9708 1.9723 400.0266 400.4069 0.0597 -1.0000 -1.0000 3115429 1598898715.00 151.3005 59.9992 32.0000 1.9696 1.9712 400.3934 400.7730 0.0594 -1.0000 -1.0000 3115489 1598898715.10 151.3005 59.9992 32.0000 1.9678 1.9694 400.5911 400.9710 0.0594 -1.0000 -1.0000 3115559 1598898715.20 151.3005 59.9992 32.0000 1.9687 1.9702 400.3511 400.7300 0.0594 -1.0000 -1.0000 3115629 1598898715.30 151.3005 59.9992 32.0000 1.9700 1.9715 400.0895 400.4691 0.0595 -1.0000 -1.0000 3115699 1598898715.40 151.3271 59.9992 32.0000 1.9692 1.9708 400.3186 400.6978 0.0594 -1.0000 -1.0000 3115769 1598898715.50 151.3981 59.9992 32.0000 1.9704 1.9719 400.5360 400.9157 0.0595 -1.0000 -1.0000 3115829 1598898715.60 151.3981 59.9992 32.0000 1.9696 1.9711 400.3924 400.7713 0.0594 -1.0000 -1.0000 3115899 1598898715.70 151.3981 59.9992 32.0000 1.9690 1.9706 400.3364 400.7161 0.0595 -1.0000 -1.0000 3115969 1598898715.80 151.3981 59.9992 32.0000 1.9710 1.9725 400.0665 400.4456 0.0595 -1.0000 -1.0000 3116029 1598898715.90 151.3981 59.9992 32.0000 1.9712 1.9727 400.2195 400.5981 0.0595 -1.0000 -1.0000 3116098 1598898716.00 151.3981 59.9992 32.0000 1.9676 1.9691 400.5730 400.9534 0.0594 -1.0000 -1.0000 3116159 1598898716.10 151.3981 59.9992 32.0000 1.9684 1.9700 400.5233 400.9022 0.0594 -1.0000 -1.0000 3116228 1598898716.20 151.3981 59.9992 32.0000 1.9686 1.9702 400.1974 400.5764 0.0594 -1.0000 -1.0000 3116298 1598898716.30 151.3981 59.9992 32.0000 1.9688 1.9703 400.0494 400.4275 0.0593 -1.0000 -1.0000 3116359 1598898716.40 151.3981 59.9992 32.0000 1.9693 1.9708 400.1801 400.5593 0.0595 -1.0000 -1.0000 3116418 1598898716.50 151.3981 59.9992 32.0000 1.9694 1.9710 400.3237 400.7040 0.0597 -1.0000 -1.0000 3116498 1598898716.60 151.5525 59.9992 32.0000 1.9712 1.9728 400.6420 401.0211 0.0593 -1.0000 -1.0000 3116558 1598898716.70 151.5525 59.9992 32.0000 1.9692 1.9707 400.5647 400.9437 0.0594 -1.0000 -1.0000 3117188 1598898716.80 151.5525 59.9992 32.0000 1.9679 1.9695 400.3036 400.6831 0.0595 -1.0000 -1.0000 3117268 1598898716.90 151.5525 59.9992 32.0000 1.9705 1.9720 400.0882 400.4675 0.0595 -1.0000 -1.0000 3117328 1598898717.00 151.5525 59.9992 32.0000 1.9716 1.9732 400.2909 400.6703 0.0594 -1.0000 -1.0000 3117388 1598898717.10 151.5525 59.9992 32.0000 1.9679 1.9694 400.6537 401.0336 0.0596 -1.0000 -1.0000 3117468 1598898717.20 151.4372 59.9992 32.0000 1.9686 1.9702 400.6529 401.0323 0.0594 -1.0000 -1.0000 3117698 1598898717.30 151.4372 59.9992 32.0000 1.9703 1.9718 400.2346 400.6129 0.0593 -1.0000 -1.0000 3117768 1598898717.40 151.4372 59.9992 32.0000 1.9674 1.9689 400.2502 400.6287 0.0594 -1.0000 -1.0000 3117828 1598898717.50 151.4372 59.9992 32.0000 1.9682 1.9697 400.6789 401.0586 0.0594 -1.0000 -1.0000 3117898 1598898717.60 151.4372 59.9992 32.0000 1.9682 1.9697 400.5164 400.8952 0.0594 -1.0000 -1.0000 3117968 1598898717.70 151.5649 59.9992 32.0000 1.9708 1.9723 400.3696 400.7498 0.0596 -1.0000 -1.0000 3118058 1598898717.80 151.5649 59.9992 32.0000 1.9698 1.9714 400.1355 400.5143 0.0594 -1.0000 -1.0000 3118117 1598898717.90 151.5649 59.9992 32.0000 1.9699 1.9715 400.2343 400.6125 0.0592 -1.0000 -1.0000 3118198 1598898718.00 151.5649 59.9992 32.0000 1.9693 1.9708 400.7982 401.1782 0.0595 -1.0000 -1.0000 3118257 1598898718.10 151.5649 59.9992 32.0000 1.9682 1.9698 400.5167 400.8967 0.0596 -1.0000 -1.0000 3118317 1598898718.20 151.6058 59.9992 32.0000 1.9689 1.9704 400.2622 400.6423 0.0596 -1.0000 -1.0000 3118387 1598898718.30 151.7148 59.9992 32.0000 1.9699 1.9714 400.1113 400.4896 0.0593 -1.0000 -1.0000 3118497 1598898718.40 151.7148 59.9992 32.0000 1.9686 1.9701 400.3276 400.7069 0.0594 -1.0000 -1.0000 3118567 1598898718.50 151.7148 59.9992 32.0000 1.9688 1.9704 400.5492 400.9296 0.0596 -1.0000 -1.0000 3118637 1598898718.60 151.7148 59.9992 32.0000 1.9695 1.9710 400.5190 400.8982 0.0594 -1.0000 -1.0000 3118697 1598898718.70 151.7148 59.9992 32.0000 1.9707 1.9723 400.1468 400.5264 0.0595 -1.0000 -1.0000 3118767 1598898718.80 151.4390 59.9992 32.0000 1.9691 1.9707 400.1656 400.5447 0.0594 -1.0000 -1.0000 3119027 1598898718.90 151.4390 59.9992 32.0000 1.9684 1.9699 400.5015 400.8796 0.0592 -1.0000 -1.0000 3119087 1598898719.00 151.4390 59.9992 32.0000 1.9683 1.9698 400.3791 400.7573 0.0594 -1.0000 -1.0000 3119157 1598898719.10 151.4390 59.9992 32.0000 1.9711 1.9726 400.3925 400.7724 0.0595 -1.0000 -1.0000 3119227 1598898719.20 151.4390 59.9992 32.0000 1.9700 1.9715 400.2190 400.5985 0.0595 -1.0000 -1.0000 3119287 1598898719.30 151.4390 59.9992 32.0000 1.9664 1.9679 400.6450 401.0247 0.0595 -1.0000 -1.0000 3119797 1598898719.40 151.4792 59.9992 32.0000 1.9684 1.9699 400.4940 400.8733 0.0594 -1.0000 -1.0000 3119867 1598898719.50 151.6268 59.9992 32.0000 1.9704 1.9719 400.4249 400.8041 0.0594 -1.0000 -1.0000 3119926 1598898719.60 151.6268 59.9992 32.0000 1.9699 1.9714 400.1516 400.5311 0.0595 -1.0000 -1.0000 3119996 1598898719.70 151.6268 59.9992 32.0000 1.9691 1.9707 400.1981 400.5786 0.0596 -1.0000 -1.0000 3120057 1598898719.80 151.6268 59.9992 32.0000 1.9683 1.9698 400.5042 400.8837 0.0594 -1.0000 -1.0000 3120126 1598898719.90 151.6268 59.9992 32.0000 1.9685 1.9700 400.5458 400.9243 0.0593 -1.0000 -1.0000 3120196 1598898720.00 151.4771 59.9990 32.0000 1.9694 1.9709 400.4913 400.8705 0.0594 -1.0000 -1.0000 3120256 1598898720.10 151.4771 59.9990 32.0000 1.9687 1.9702 400.1049 400.4836 0.0594 -1.0000 -1.0000 3120316 1598898720.20 151.4771 59.9990 32.0000 1.9701 1.9716 399.9660 400.3458 0.0595 -1.0000 -1.0000 3120396 1598898720.30 151.4771 59.9990 32.0000 1.9698 1.9714 400.3416 400.7207 0.0594 -1.0000 -1.0000 3121096 1598898720.40 151.4771 59.9990 32.0000 1.9686 1.9701 400.6441 401.0235 0.0594 -1.0000 -1.0000 3121176 1598898720.50 151.7017 59.9990 32.0000 1.9701 1.9716 400.5695 400.9485 0.0594 -1.0000 -1.0000 3121246 1598898720.60 151.7929 59.9990 32.0000 1.9695 1.9710 400.2038 400.5831 0.0595 -1.0000 -1.0000 3121316 1598898720.70 151.7929 59.9990 32.0000 1.9684 1.9699 400.1946 400.5738 0.0594 -1.0000 -1.0000 3121376 1598898720.80 151.7929 59.9990 32.0000 1.9693 1.9708 400.4056 400.7843 0.0593 -1.0000 -1.0000 3121446 1598898720.90 151.7929 59.9990 32.0000 1.9704 1.9719 400.6203 400.9989 0.0593 -1.0000 -1.0000 3121506 1598898721.00 151.7929 59.9990 32.0000 1.9697 1.9712 400.4258 400.8062 0.0596 -1.0000 -1.0000 3121576 1598898721.10 151.5427 59.9990 32.0000 1.9712 1.9727 400.0962 400.4754 0.0594 -1.0000 -1.0000 3121646 1598898721.20 151.4518 59.9990 32.0000 1.9698 1.9713 400.0077 400.3861 0.0593 -1.0000 -1.0000 3121706 1598898721.30 151.4518 59.9990 32.0000 1.9682 1.9698 400.1959 400.5746 0.0593 -1.0000 -1.0000 3121776 1598898721.40 151.4518 59.9990 32.0000 1.9669 1.9684 400.2864 400.6651 0.0594 -1.0000 -1.0000 3121845 1598898721.50 151.4518 59.9990 32.0000 1.9689 1.9704 400.4674 400.8473 0.0595 -1.0000 -1.0000 3121905 1598898721.60 151.4518 59.9990 32.0000 1.9701 1.9716 400.2301 400.6092 0.0594 -1.0000 -1.0000 3121975 1598898721.70 151.3671 59.9990 32.0000 1.9700 1.9715 400.1227 400.5017 0.0594 -1.0000 -1.0000 3122046 1598898721.80 151.3671 59.9990 32.0000 1.9684 1.9699 400.3981 400.7779 0.0595 -1.0000 -1.0000 3122105 1598898721.90 151.3671 59.9990 32.0000 1.9679 1.9694 400.5246 400.9045 0.0595 -1.0000 -1.0000 3122175 1598898722.00 151.3671 59.9990 32.0000 1.9681 1.9696 400.5755 400.9556 0.0596 -1.0000 -1.0000 3122235 1598898722.10 151.3671 59.9990 32.0000 1.9698 1.9713 400.2499 400.6295 0.0594 -1.0000 -1.0000 3122305 1598898722.20 151.3671 59.9990 32.0000 1.9719 1.9734 400.2645 400.6425 0.0592 -1.0000 -1.0000 3122385 1598898722.30 151.4819 59.9990 32.0000 1.9692 1.9707 400.5048 400.8844 0.0595 -1.0000 -1.0000 3122445 1598898722.40 151.4819 59.9990 32.0000 1.9670 1.9685 400.5517 400.9313 0.0595 -1.0000 -1.0000 3122535 1598898722.50 151.4819 59.9990 32.0000 1.9676 1.9691 400.2589 400.6383 0.0594 -1.0000 -1.0000 3122615 1598898722.60 151.4819 59.9990 32.0000 1.9698 1.9713 400.1158 400.4953 0.0595 -1.0000 -1.0000 3122675 1598898722.70 151.4819 59.9990 32.0000 1.9700 1.9715 400.1627 400.5421 0.0595 -1.0000 -1.0000 3122745 1598898722.80 151.4781 59.9990 32.0000 1.9676 1.9692 400.3436 400.7232 0.0595 -1.0000 -1.0000 3122815 1598898722.90 151.4198 59.9990 32.0000 1.9693 1.9708 400.5687 400.9500 0.0597 -1.0000 -1.0000 3123085 1598898723.00 151.4198 59.9990 32.0000 1.9696 1.9712 400.5704 400.9503 0.0595 -1.0000 -1.0000 3123155 1598898723.10 151.4198 59.9990 32.0000 1.9707 1.9722 400.3429 400.7222 0.0594 -1.0000 -1.0000 3123225 1598898723.20 151.4198 59.9990 32.0000 1.9716 1.9731 400.1464 400.5244 0.0594 -1.0000 -1.0000 3123285 1598898723.30 151.4198 59.9990 32.0000 1.9681 1.9696 400.4287 400.8086 0.0595 -1.0000 -1.0000 3123355 1598898723.40 151.4198 59.9990 32.0000 1.9680 1.9695 400.5045 400.8837 0.0594 -1.0000 -1.0000 3123634 1598898723.50 151.4198 59.9990 32.0000 1.9707 1.9722 400.6395 401.0202 0.0597 -1.0000 -1.0000 3123695 1598898723.60 151.6271 59.9990 32.0000 1.9695 1.9710 400.4744 400.8554 0.0597 -1.0000 -1.0000 3123774 1598898723.70 151.6430 59.9990 32.0000 1.9702 1.9717 400.0790 400.4585 0.0595 -1.0000 -1.0000 3123834 1598898723.80 151.6430 59.9990 32.0000 1.9694 1.9709 400.1119 400.4903 0.0594 -1.0000 -1.0000 3123894 1598898723.90 151.6430 59.9990 32.0000 1.9687 1.9703 400.3870 400.7658 0.0594 -1.0000 -1.0000 3124304 1598898724.00 151.6430 59.9990 32.0000 1.9687 1.9702 400.5896 400.9693 0.0595 -1.0000 -1.0000 3124364 1598898724.10 151.6430 59.9990 32.0000 1.9681 1.9696 400.5059 400.8854 0.0594 -1.0000 -1.0000 3124424 1598898724.20 151.6111 59.9990 32.0000 1.9690 1.9706 400.4725 400.8515 0.0594 -1.0000 -1.0000 3124504 1598898724.30 151.6111 59.9990 32.0000 1.9714 1.9729 400.3453 400.7242 0.0594 -1.0000 -1.0000 3124564 1598898724.40 151.6111 59.9990 32.0000 1.9708 1.9724 400.0342 400.4131 0.0594 -1.0000 -1.0000 3124634 1598898724.50 151.6111 59.9990 32.0000 1.9703 1.9718 400.1071 400.4851 0.0593 -1.0000 -1.0000 3124704 1598898724.60 151.6111 59.9990 32.0000 1.9684 1.9700 400.2675 400.6474 0.0597 -1.0000 -1.0000 3124764 1598898724.70 151.3727 59.9994 32.0000 1.9695 1.9711 400.4893 400.8692 0.0594 -1.0000 -1.0000 3124824 1598898724.80 151.3727 59.9994 32.0000 1.9716 1.9731 400.3757 400.7541 0.0593 -1.0000 -1.0000 3124904 1598898724.90 151.3727 59.9994 32.0000 1.9708 1.9723 400.0717 400.4515 0.0596 -1.0000 -1.0000 3124964 1598898725.00 151.3727 59.9994 32.0000 1.9683 1.9698 400.5113 400.8897 0.0593 -1.0000 -1.0000 3125664 1598898725.10 151.3727 59.9994 32.0000 1.9681 1.9696 400.6657 401.0444 0.0593 -1.0000 -1.0000 3125743 1598898725.20 151.4714 59.9994 32.0000 1.9709 1.9725 400.4995 400.8786 0.0594 -1.0000 -1.0000 3125803 1598898725.30 151.4878 59.9994 32.0000 1.9710 1.9726 400.4204 400.8005 0.0595 -1.0000 -1.0000 3125873 1598898725.40 151.4878 59.9994 32.0000 1.9698 1.9713 400.2375 400.6171 0.0595 -1.0000 -1.0000 3125933 1598898725.50 151.4878 59.9994 32.0000 1.9680 1.9696 400.5792 400.9586 0.0594 -1.0000 -1.0000 3126183 1598898725.60 151.4878 59.9994 32.0000 1.9682 1.9698 400.2560 400.6343 0.0594 -1.0000 -1.0000 3126253 1598898725.70 151.4878 59.9994 32.0000 1.9675 1.9691 400.0530 400.4325 0.0595 -1.0000 -1.0000 3126313 1598898725.80 151.4878 59.9994 32.0000 1.9680 1.9695 400.3344 400.7138 0.0595 -1.0000 -1.0000 3126383 1598898725.90 151.4878 59.9994 32.0000 1.9678 1.9694 400.3017 400.6807 0.0595 -1.0000 -1.0000 3126453 1598898726.00 151.5352 59.9994 32.0000 1.9690 1.9705 400.4259 400.8058 0.0595 -1.0000 -1.0000 3126513 1598898726.10 151.5707 59.9994 32.0000 1.9699 1.9714 400.0872 400.4651 0.0592 -1.0000 -1.0000 3126573 1598898726.20 151.5707 59.9994 32.0000 1.9705 1.9721 400.3805 400.7606 0.0595 -1.0000 -1.0000 3126653 1598898726.30 151.5707 59.9994 32.0000 1.9677 1.9692 400.5779 400.9574 0.0594 -1.0000 -1.0000 3126713 1598898726.40 151.5707 59.9994 32.0000 1.9684 1.9700 400.6638 401.0443 0.0595 -1.0000 -1.0000 3126783 1598898726.50 151.5707 59.9994 32.0000 1.9685 1.9701 400.5004 400.8791 0.0594 -1.0000 -1.0000 3126983 1598898726.60 151.5736 59.9994 32.0000 1.9689 1.9704 400.0629 400.4420 0.0594 -1.0000 -1.0000 3127053 1598898726.70 151.5736 59.9994 32.0000 1.9694 1.9710 399.9984 400.3765 0.0594 -1.0000 -1.0000 3127113 1598898726.80 151.5736 59.9994 32.0000 1.9683 1.9699 400.3981 400.7771 0.0593 -1.0000 -1.0000 3127183 1598898726.90 151.5736 59.9994 32.0000 1.9691 1.9707 400.4465 400.8248 0.0593 -1.0000 -1.0000 3127253 1598898727.00 151.5736 59.9994 32.0000 1.9724 1.9739 399.9461 400.3246 0.0594 -1.0000 -1.0000 3127313 1598898727.10 151.4513 59.9994 32.0000 1.9684 1.9699 400.1457 400.5240 0.0594 -1.0000 -1.0000 3127383 1598898727.20 151.4419 59.9994 32.0000 1.9675 1.9690 400.4604 400.8390 0.0593 -1.0000 -1.0000 3127442 1598898727.30 151.4419 59.9994 32.0000 1.9690 1.9705 400.4415 400.8204 0.0594 -1.0000 -1.0000 3127522 1598898727.40 151.4419 59.9994 32.0000 1.9710 1.9725 400.3722 400.7519 0.0594 -1.0000 -1.0000 3127583 1598898727.50 151.4419 59.9994 32.0000 1.9708 1.9723 400.1976 400.5763 0.0594 -1.0000 -1.0000 3127653 1598898727.60 151.4875 59.9994 32.0000 1.9685 1.9700 400.2994 400.6784 0.0594 -1.0000 -1.0000 3127732 1598898727.70 151.6486 59.9994 32.0000 1.9681 1.9696 400.6417 401.0203 0.0592 -1.0000 -1.0000 3127792 1598898727.80 151.6486 59.9994 32.0000 1.9695 1.9710 400.5195 400.8997 0.0595 -1.0000 -1.0000 3127852 1598898727.90 151.6486 59.9994 32.0000 1.9712 1.9728 400.1335 400.5125 0.0594 -1.0000 -1.0000 3127922 1598898728.00 151.6486 59.9994 32.0000 1.9701 1.9716 400.5088 400.8884 0.0595 -1.0000 -1.0000 3128322 1598898728.10 151.6486 59.9994 32.0000 1.9672 1.9687 400.5041 400.8831 0.0594 -1.0000 -1.0000 3128392 1598898728.20 151.6486 59.9994 32.0000 1.9689 1.9705 400.3798 400.7592 0.0594 -1.0000 -1.0000 3128462 1598898728.30 151.4078 59.9994 32.0000 1.9702 1.9718 400.1246 400.5029 0.0593 -1.0000 -1.0000 3128522 1598898728.40 151.4078 59.9994 32.0000 1.9699 1.9714 400.1648 400.5442 0.0595 -1.0000 -1.0000 3128582 1598898728.50 151.4078 59.9994 32.0000 1.9701 1.9717 400.4304 400.8093 0.0594 -1.0000 -1.0000 3128662 1598898728.60 151.4078 59.9994 32.0000 1.9688 1.9703 400.4760 400.8551 0.0594 -1.0000 -1.0000 3128952 1598898728.70 151.4078 59.9994 32.0000 1.9681 1.9696 400.5893 400.9687 0.0594 -1.0000 -1.0000 3129012 1598898728.80 151.5805 59.9994 32.0000 1.9715 1.9731 400.2893 400.6676 0.0592 -1.0000 -1.0000 3129082 1598898728.90 151.5805 59.9994 32.0000 1.9696 1.9711 399.9853 400.3638 0.0594 -1.0000 -1.0000 3129152 1598898729.00 151.5805 59.9994 32.0000 1.9684 1.9699 400.2105 400.5901 0.0595 -1.0000 -1.0000 3129212 1598898729.10 151.5805 59.9994 32.0000 1.9681 1.9696 400.4221 400.8019 0.0595 -1.0000 -1.0000 3129282 1598898729.20 151.5805 59.9994 32.0000 1.9702 1.9717 400.2885 400.6675 0.0594 -1.0000 -1.0000 3129341 1598898729.30 151.6204 59.9994 32.0000 1.9706 1.9721 400.1593 400.5372 0.0593 -1.0000 -1.0000 3129421 1598898729.40 151.6442 59.9994 32.0000 1.9691 1.9706 400.3587 400.7369 0.0593 -1.0000 -1.0000 3129482 1598898729.50 151.6442 59.9994 32.0000 1.9702 1.9717 400.4790 400.8585 0.0595 -1.0000 -1.0000 3129541 1598898729.60 151.6442 59.9994 32.0000 1.9714 1.9729 400.2507 400.6306 0.0595 -1.0000 -1.0000 3130431 1598898729.70 151.6442 59.9994 32.0000 1.9707 1.9722 400.0033 400.3821 0.0594 -1.0000 -1.0000 3130491 1598898729.80 151.6444 59.9994 32.0000 1.9695 1.9711 400.2433 400.6222 0.0594 -1.0000 -1.0000 3130561 1598898729.90 151.6498 59.9978 32.0000 1.9663 1.9678 400.5682 400.9477 0.0595 -1.0000 -1.0000 3130631 1598898730.00 151.6498 59.9978 32.0000 1.9680 1.9695 400.6493 401.0278 0.0592 -1.0000 -1.0000 3130691 1598898730.10 151.6498 59.9978 32.0000 1.9687 1.9702 400.5443 400.9237 0.0595 -1.0000 -1.0000 3130751 1598898730.20 151.6498 59.9978 32.0000 1.9712 1.9727 400.5016 400.8817 0.0595 -1.0000 -1.0000 3130831 1598898730.30 151.6498 59.9978 32.0000 1.9709 1.9724 400.4045 400.7834 0.0593 -1.0000 -1.0000 3130901 1598898730.40 151.6498 59.9978 32.0000 1.9692 1.9707 400.5324 400.9106 0.0592 -1.0000 -1.0000 3130971 1598898730.50 151.6498 59.9978 32.0000 1.9681 1.9696 400.5279 400.9069 0.0595 -1.0000 -1.0000 3131041 1598898730.60 151.5770 59.9978 32.0000 1.9683 1.9698 400.4366 400.8161 0.0594 -1.0000 -1.0000 3131101 1598898730.70 151.5770 59.9978 32.0000 1.9702 1.9718 400.3691 400.7471 0.0593 -1.0000 -1.0000 3131161 1598898730.80 151.5770 59.9978 32.0000 1.9693 1.9708 400.0939 400.4730 0.0595 -1.0000 -1.0000 3131241 1598898730.90 151.5770 59.9978 32.0000 1.9707 1.9723 400.1405 400.5197 0.0594 -1.0000 -1.0000 3131301 1598898731.00 151.5770 59.9978 32.0000 1.9699 1.9714 400.4099 400.7899 0.0596 -1.0000 -1.0000 3131371 1598898731.10 151.3538 59.9978 32.0000 1.9686 1.9701 400.5801 400.9600 0.0595 -1.0000 -1.0000 3131441 1598898731.20 151.3538 59.9978 32.0000 1.9681 1.9697 400.5833 400.9630 0.0594 -1.0000 -1.0000 3131501 1598898731.30 151.3538 59.9978 32.0000 1.9704 1.9719 400.2663 400.6451 0.0594 -1.0000 -1.0000 3131571 1598898731.40 151.3538 59.9978 32.0000 1.9702 1.9717 400.2450 400.6233 0.0593 -1.0000 -1.0000 3131641 1598898731.50 151.3538 59.9978 32.0000 1.9701 1.9717 400.3922 400.7707 0.0594 -1.0000 -1.0000 3131701 1598898731.60 151.3682 59.9978 32.0000 1.9704 1.9719 400.6573 401.0369 0.0595 -1.0000 -1.0000 3131781 1598898731.70 151.5286 59.9978 32.0000 1.9708 1.9723 400.6323 401.0106 0.0593 -1.0000 -1.0000 3131841 1598898731.80 151.5286 59.9978 32.0000 1.9697 1.9713 400.3789 400.7592 0.0597 -1.0000 -1.0000 3131911 1598898731.90 151.5286 59.9978 32.0000 1.9718 1.9734 400.1910 400.5697 0.0594 -1.0000 -1.0000 3131981 1598898732.00 151.5286 59.9978 32.0000 1.9717 1.9732 400.2758 400.6558 0.0596 -1.0000 -1.0000 3132041 1598898732.10 151.5286 59.9978 32.0000 1.9685 1.9700 400.4542 400.8345 0.0596 -1.0000 -1.0000 3132101 1598898732.20 151.5286 59.9978 32.0000 1.9693 1.9708 400.5534 400.9325 0.0594 -1.0000 -1.0000 3132821 1598898732.30 151.5286 59.9978 32.0000 1.9687 1.9702 400.7333 401.1132 0.0595 -1.0000 -1.0000 3132881 1598898732.40 151.5286 59.9978 32.0000 1.9698 1.9713 400.3166 400.6959 0.0594 -1.0000 -1.0000 3132941 1598898732.50 151.3308 59.9978 32.0000 1.9681 1.9696 400.3353 400.7143 0.0594 -1.0000 -1.0000 3133021 1598898732.60 151.3308 59.9978 32.0000 1.9682 1.9698 400.6155 400.9952 0.0594 -1.0000 -1.0000 3133081 1598898732.70 151.3308 59.9978 32.0000 1.9698 1.9713 400.4069 400.7861 0.0594 -1.0000 -1.0000 3133161 1598898732.80 151.3308 59.9978 32.0000 1.9715 1.9730 399.9916 400.3705 0.0595 -1.0000 -1.0000 3133240 1598898732.90 151.3308 59.9978 32.0000 1.9712 1.9727 400.1197 400.4990 0.0595 -1.0000 -1.0000 3133301 1598898733.00 151.3308 59.9978 32.0000 1.9698 1.9713 400.3058 400.6857 0.0595 -1.0000 -1.0000 3133360 1598898733.10 151.4316 59.9978 32.0000 1.9692 1.9708 400.3292 400.7089 0.0596 -1.0000 -1.0000 3133430 1598898733.20 151.4316 59.9978 32.0000 1.9688 1.9703 400.6427 401.0224 0.0594 -1.0000 -1.0000 3133821 1598898733.30 151.4316 59.9978 32.0000 1.9691 1.9707 400.5742 400.9536 0.0594 -1.0000 -1.0000 3133891 1598898733.40 151.4316 59.9978 32.0000 1.9706 1.9722 400.1307 400.5102 0.0596 -1.0000 -1.0000 3133951 1598898733.50 151.4316 59.9978 32.0000 1.9698 1.9713 400.3766 400.7567 0.0595 -1.0000 -1.0000 3134021 1598898733.60 151.5320 59.9978 32.0000 1.9682 1.9697 400.7125 401.0930 0.0596 -1.0000 -1.0000 3134101 1598898733.70 151.5388 59.9978 32.0000 1.9679 1.9694 400.5009 400.8807 0.0595 -1.0000 -1.0000 3134161 1598898733.80 151.5388 59.9978 32.0000 1.9701 1.9717 400.2421 400.6217 0.0595 -1.0000 -1.0000 3134220 1598898733.90 151.5388 59.9978 32.0000 1.9704 1.9719 400.1081 400.4867 0.0594 -1.0000 -1.0000 3134310 1598898734.00 151.5388 59.9978 32.0000 1.9683 1.9698 400.3623 400.7413 0.0594 -1.0000 -1.0000 3134371 1598898734.10 151.7849 59.9978 32.0000 1.9672 1.9687 400.4864 400.8656 0.0595 -1.0000 -1.0000 3134430 1598898734.20 151.7849 59.9978 32.0000 1.9686 1.9702 400.4811 400.8610 0.0595 -1.0000 -1.0000 3134530 1598898734.30 151.7849 59.9978 32.0000 1.9689 1.9705 400.1371 400.5159 0.0594 -1.0000 -1.0000 3134590 1598898734.40 151.7849 59.9978 32.0000 1.9698 1.9713 400.1860 400.5641 0.0593 -1.0000 -1.0000 3134650 1598898734.50 151.7849 59.9978 32.0000 1.9694 1.9709 400.4258 400.8042 0.0592 -1.0000 -1.0000 3134730 1598898734.60 151.7849 59.9978 32.0000 1.9702 1.9717 400.5602 400.9404 0.0596 -1.0000 -1.0000 3134790 1598898734.70 151.7849 59.9978 32.0000 1.9703 1.9718 400.0744 400.4512 0.0592 -1.0000 -1.0000 3134920 1598898734.80 151.7849 59.9978 32.0000 1.9685 1.9701 400.1126 400.4916 0.0594 -1.0000 -1.0000 3134990 1598898734.90 151.3928 59.9985 32.0000 1.9686 1.9701 400.5311 400.9110 0.0595 -1.0000 -1.0000 3135050 1598898735.00 151.3928 59.9985 32.0000 1.9688 1.9703 400.5152 400.8947 0.0594 -1.0000 -1.0000 3135110 1598898735.10 151.3928 59.9985 32.0000 1.9696 1.9712 400.3594 400.7392 0.0596 -1.0000 -1.0000 3135190 1598898735.20 151.3928 59.9985 32.0000 1.9693 1.9709 400.2349 400.6147 0.0594 -1.0000 -1.0000 3135720 1598898735.30 151.3928 59.9985 32.0000 1.9684 1.9700 400.1077 400.4859 0.0593 -1.0000 -1.0000 3135790 1598898735.40 151.4010 59.9985 32.0000 1.9684 1.9699 400.2422 400.6210 0.0594 -1.0000 -1.0000 3135850 1598898735.50 151.4914 59.9985 32.0000 1.9688 1.9704 400.5852 400.9640 0.0593 -1.0000 -1.0000 3135910 1598898735.60 151.4914 59.9985 32.0000 1.9684 1.9700 400.5959 400.9756 0.0595 -1.0000 -1.0000 3135990 1598898735.70 151.4914 59.9985 32.0000 1.9702 1.9718 400.4185 400.7980 0.0594 -1.0000 -1.0000 3136049 1598898735.80 151.4914 59.9985 32.0000 1.9717 1.9732 400.1169 400.4953 0.0595 -1.0000 -1.0000 3136150 1598898735.90 151.4914 59.9985 32.0000 1.9693 1.9709 400.2038 400.5829 0.0593 -1.0000 -1.0000 3136229 1598898736.00 151.4914 59.9985 32.0000 1.9699 1.9714 400.6881 401.0675 0.0594 -1.0000 -1.0000 3136290 1598898736.10 151.7029 59.9985 32.0000 1.9708 1.9723 400.6271 401.0066 0.0594 -1.0000 -1.0000 3136349 1598898736.20 151.7029 59.9985 32.0000 1.9706 1.9721 400.3031 400.6820 0.0594 -1.0000 -1.0000 3136419 1598898736.30 151.7029 59.9985 32.0000 1.9710 1.9725 400.0531 400.4316 0.0594 -1.0000 -1.0000 3136669 1598898736.40 151.7029 59.9985 32.0000 1.9687 1.9702 400.2336 400.6135 0.0597 -1.0000 -1.0000 3136739 1598898736.50 151.7029 59.9985 32.0000 1.9679 1.9695 400.4578 400.8385 0.0596 -1.0000 -1.0000 3136809 1598898736.60 151.7029 59.9985 32.0000 1.9670 1.9686 400.6094 400.9886 0.0594 -1.0000 -1.0000 3136879 1598898736.70 151.5554 59.9985 32.0000 1.9680 1.9695 400.4339 400.8134 0.0595 -1.0000 -1.0000 3136939 1598898736.80 151.5554 59.9985 32.0000 1.9699 1.9714 400.0877 400.4668 0.0595 -1.0000 -1.0000 3137029 1598898736.90 151.5554 59.9985 32.0000 1.9713 1.9728 400.0835 400.4624 0.0594 -1.0000 -1.0000 3137099 1598898737.00 151.5554 59.9985 32.0000 1.9693 1.9708 400.3080 400.6876 0.0595 -1.0000 -1.0000 3137159 1598898737.10 151.5554 59.9985 32.0000 1.9698 1.9714 400.5542 400.9335 0.0594 -1.0000 -1.0000 3137229 1598898737.20 151.6673 59.9985 32.0000 1.9688 1.9704 400.5607 400.9402 0.0595 -1.0000 -1.0000 3137289 1598898737.30 151.6673 59.9985 32.0000 1.9697 1.9712 400.3556 400.7350 0.0595 -1.0000 -1.0000 3137909 1598898737.40 151.6673 59.9985 32.0000 1.9708 1.9723 400.0349 400.4145 0.0594 -1.0000 -1.0000 3137979 1598898737.50 151.6673 59.9985 32.0000 1.9710 1.9725 400.2348 400.6139 0.0595 -1.0000 -1.0000 3138038 1598898737.60 151.6673 59.9985 32.0000 1.9697 1.9712 400.7854 401.1646 0.0595 -1.0000 -1.0000 3138108 1598898737.70 151.6673 59.9985 32.0000 1.9701 1.9717 400.5880 400.9682 0.0594 -1.0000 -1.0000 3138178 1598898737.80 151.6673 59.9985 32.0000 1.9705 1.9720 400.3052 400.6846 0.0595 -1.0000 -1.0000 3138238 1598898737.90 151.5743 59.9985 32.0000 1.9689 1.9704 400.4062 400.7848 0.0593 -1.0000 -1.0000 3138308 1598898738.00 151.5743 59.9985 32.0000 1.9664 1.9680 400.4010 400.7795 0.0594 -1.0000 -1.0000 3138368 1598898738.10 151.5743 59.9985 32.0000 1.9685 1.9701 400.4544 400.8335 0.0594 -1.0000 -1.0000 3138438 1598898738.20 151.5743 59.9985 32.0000 1.9695 1.9711 400.4840 400.8639 0.0595 -1.0000 -1.0000 3138508 1598898738.30 151.5743 59.9985 32.0000 1.9710 1.9726 400.1219 400.5018 0.0596 -1.0000 -1.0000 3138688 1598898738.40 151.4508 59.9985 32.0000 1.9696 1.9712 400.2308 400.6097 0.0593 -1.0000 -1.0000 3138758 1598898738.50 151.4508 59.9985 32.0000 1.9695 1.9710 400.3286 400.7070 0.0593 -1.0000 -1.0000 3138828 1598898738.60 151.4508 59.9985 32.0000 1.9697 1.9712 400.5270 400.9069 0.0596 -1.0000 -1.0000 3138888 1598898738.70 151.4508 59.9985 32.0000 1.9696 1.9712 400.3239 400.7031 0.0594 -1.0000 -1.0000 3138958 1598898738.80 151.4508 59.9985 32.0000 1.9719 1.9734 400.1649 400.5435 0.0594 -1.0000 -1.0000 3139058 1598898738.90 151.4619 59.9985 32.0000 1.9700 1.9715 400.1186 400.4967 0.0593 -1.0000 -1.0000 3139288 1598898739.00 151.4914 59.9985 32.0000 1.9684 1.9700 400.6899 401.0700 0.0595 -1.0000 -1.0000 3139348 1598898739.10 151.4914 59.9985 32.0000 1.9700 1.9716 400.4750 400.8554 0.0596 -1.0000 -1.0000 3139428 1598898739.20 151.4914 59.9985 32.0000 1.9698 1.9713 400.4605 400.8398 0.0594 -1.0000 -1.0000 3139488 1598898739.30 151.4914 59.9985 32.0000 1.9693 1.9708 400.0885 400.4684 0.0595 -1.0000 -1.0000 3139558 1598898739.40 151.4914 59.9985 32.0000 1.9685 1.9701 400.0895 400.4687 0.0595 -1.0000 -1.0000 3139788 1598898739.50 151.4914 59.9985 32.0000 1.9696 1.9711 400.4914 400.8692 0.0592 -1.0000 -1.0000 3139848 1598898739.60 151.3277 59.9977 32.0000 1.9678 1.9693 400.5087 400.8880 0.0594 -1.0000 -1.0000 3139927 1598898739.70 151.3277 59.9977 32.0000 1.9715 1.9730 400.2650 400.6448 0.0596 -1.0000 -1.0000 3139997 1598898739.80 151.3277 59.9977 32.0000 1.9712 1.9727 400.1613 400.5406 0.0595 -1.0000 -1.0000 3140058 1598898739.90 151.3277 59.9977 32.0000 1.9696 1.9711 400.1023 400.4814 0.0594 -1.0000 -1.0000 3140297 1598898740.00 151.3277 59.9977 32.0000 1.9692 1.9708 400.3524 400.7318 0.0595 -1.0000 -1.0000 3140357 1598898740.10 151.3277 59.9977 32.0000 1.9695 1.9710 400.3725 400.7516 0.0594 -1.0000 -1.0000 3140427 1598898740.20 151.5211 59.9977 32.0000 1.9706 1.9721 400.2075 400.5860 0.0593 -1.0000 -1.0000 3140497 1598898740.30 151.5211 59.9977 32.0000 1.9683 1.9698 400.2751 400.6535 0.0593 -1.0000 -1.0000 3140557 1598898740.40 151.5211 59.9977 32.0000 1.9699 1.9715 400.2345 400.6144 0.0596 -1.0000 -1.0000 3141537 1598898740.50 151.5211 59.9977 32.0000 1.9710 1.9726 400.0856 400.4646 0.0594 -1.0000 -1.0000 3141617 1598898740.60 151.5211 59.9977 32.0000 1.9686 1.9701 400.1143 400.4927 0.0593 -1.0000 -1.0000 3141677 1598898740.70 151.5145 59.9977 32.0000 1.9672 1.9688 400.3963 400.7755 0.0595 -1.0000 -1.0000 3141737 1598898740.80 151.4398 59.9977 32.0000 1.9692 1.9707 400.3678 400.7474 0.0594 -1.0000 -1.0000 3141806 1598898740.90 151.4398 59.9977 32.0000 1.9706 1.9721 400.2743 400.6524 0.0593 -1.0000 -1.0000 3141867 1598898741.00 151.4398 59.9977 32.0000 1.9706 1.9721 400.1891 400.5685 0.0594 -1.0000 -1.0000 3141936 1598898741.10 151.4398 59.9977 32.0000 1.9712 1.9728 400.0688 400.4474 0.0594 -1.0000 -1.0000 3142006 1598898741.20 151.4398 59.9977 32.0000 1.9695 1.9710 400.3400 400.7194 0.0595 -1.0000 -1.0000 3142067 1598898741.30 151.4398 59.9977 32.0000 1.9684 1.9700 400.4676 400.8471 0.0595 -1.0000 -1.0000 3142146 1598898741.40 151.5828 59.9977 32.0000 1.9696 1.9711 400.0914 400.4699 0.0593 -1.0000 -1.0000 3142206 1598898741.50 151.5833 59.9977 32.0000 1.9703 1.9718 400.0816 400.4601 0.0594 -1.0000 -1.0000 3142266 1598898741.60 151.5833 59.9977 32.0000 1.9700 1.9715 400.4254 400.8056 0.0596 -1.0000 -1.0000 3142336 1598898741.70 151.5833 59.9977 32.0000 1.9686 1.9701 400.5508 400.9311 0.0595 -1.0000 -1.0000 3142406 1598898741.80 151.5833 59.9977 32.0000 1.9695 1.9710 400.4060 400.7847 0.0593 -1.0000 -1.0000 3142466 1598898741.90 151.5404 59.9977 32.0000 1.9712 1.9727 400.2227 400.6019 0.0594 -1.0000 -1.0000 3142536 1598898742.00 151.3956 59.9977 32.0000 1.9695 1.9710 400.5224 400.9010 0.0594 -1.0000 -1.0000 3142596 1598898742.10 151.3956 59.9977 32.0000 1.9689 1.9705 400.6419 401.0203 0.0592 -1.0000 -1.0000 3142666 1598898742.20 151.3956 59.9977 32.0000 1.9680 1.9696 400.3744 400.7540 0.0595 -1.0000 -1.0000 3142736 1598898742.30 151.3956 59.9977 32.0000 1.9671 1.9687 400.2030 400.5824 0.0595 -1.0000 -1.0000 3142796 1598898742.40 151.3956 59.9977 32.0000 1.9673 1.9689 400.1764 400.5556 0.0595 -1.0000 -1.0000 3142866 1598898742.50 151.3956 59.9977 32.0000 1.9689 1.9704 400.3791 400.7582 0.0594 -1.0000 -1.0000 3142936 1598898742.60 151.3956 59.9977 32.0000 1.9682 1.9698 400.6653 401.0454 0.0596 -1.0000 -1.0000 3142996 1598898742.70 151.3956 59.9977 32.0000 1.9688 1.9703 400.5250 400.9041 0.0594 -1.0000 -1.0000 3143056 1598898742.80 151.3956 59.9977 32.0000 1.9700 1.9715 400.2701 400.6494 0.0595 -1.0000 -1.0000 3143136 1598898742.90 151.3956 59.9977 32.0000 1.9705 1.9721 400.1450 400.5246 0.0595 -1.0000 -1.0000 3143196 1598898743.00 151.5440 59.9977 32.0000 1.9710 1.9725 400.1309 400.5106 0.0595 -1.0000 -1.0000 3143776 1598898743.10 151.6782 59.9977 32.0000 1.9695 1.9710 400.4351 400.8138 0.0593 -1.0000 -1.0000 3143866 1598898743.20 151.6782 59.9977 32.0000 1.9685 1.9700 400.5832 400.9621 0.0594 -1.0000 -1.0000 3143936 1598898743.30 151.6782 59.9977 32.0000 1.9684 1.9699 400.5826 400.9621 0.0595 -1.0000 -1.0000 3144005 1598898743.40 151.6782 59.9977 32.0000 1.9703 1.9718 400.3297 400.7091 0.0595 -1.0000 -1.0000 3144066 1598898743.50 151.6782 59.9977 32.0000 1.9708 1.9723 400.3457 400.7254 0.0595 -1.0000 -1.0000 3144135 1598898743.60 151.6782 59.9977 32.0000 1.9694 1.9710 400.5595 400.9387 0.0594 -1.0000 -1.0000 3144205 1598898743.70 151.6782 59.9977 32.0000 1.9693 1.9708 400.3970 400.7758 0.0593 -1.0000 -1.0000 3144266 1598898743.80 151.5160 59.9977 32.0000 1.9704 1.9719 400.0766 400.4553 0.0595 -1.0000 -1.0000 3144325 1598898743.90 151.5160 59.9977 32.0000 1.9682 1.9697 400.0465 400.4253 0.0593 -1.0000 -1.0000 3144415 1598898744.00 151.5160 59.9977 32.0000 1.9684 1.9699 400.1779 400.5565 0.0594 -1.0000 -1.0000 3144505 1598898744.10 151.5160 59.9977 32.0000 1.9703 1.9718 400.5418 400.9210 0.0594 -1.0000 -1.0000 3144565 1598898744.20 151.5160 59.9977 32.0000 1.9701 1.9717 400.3894 400.7681 0.0593 -1.0000 -1.0000 3144635 1598898744.30 151.5160 59.9977 32.0000 1.9701 1.9716 400.0817 400.4609 0.0593 -1.0000 -1.0000 3144695 1598898744.40 151.5160 59.9977 32.0000 1.9705 1.9721 400.0802 400.4578 0.0593 -1.0000 -1.0000 3144765 1598898744.50 151.5782 59.9977 32.0000 1.9697 1.9712 400.3998 400.7790 0.0594 -1.0000 -1.0000 3145445 1598898744.60 151.5782 59.9977 32.0000 1.9679 1.9695 400.5493 400.9295 0.0595 -1.0000 -1.0000 3145505 1598898744.70 151.5782 59.9977 32.0000 1.9694 1.9710 400.2390 400.6185 0.0596 -1.0000 -1.0000 3145575 1598898744.80 151.5782 59.9977 32.0000 1.9704 1.9719 400.1225 400.5011 0.0593 -1.0000 -1.0000 3145655 1598898744.90 151.5782 59.9977 32.0000 1.9688 1.9703 400.2076 400.5864 0.0593 -1.0000 -1.0000 3145785 1598898745.00 151.5065 59.9973 32.0000 1.9703 1.9718 400.4227 400.8018 0.0595 -1.0000 -1.0000 3145845 1598898745.10 151.4348 59.9973 32.0000 1.9681 1.9697 400.7127 401.0911 0.0593 -1.0000 -1.0000 3145915 1598898745.20 151.4348 59.9973 32.0000 1.9718 1.9733 400.4961 400.8758 0.0595 -1.0000 -1.0000 3145985 1598898745.30 151.4348 59.9973 32.0000 1.9706 1.9721 400.0428 400.4210 0.0593 -1.0000 -1.0000 3146055 1598898745.40 151.4348 59.9973 32.0000 1.9700 1.9715 400.3148 400.6942 0.0594 -1.0000 -1.0000 3146125 1598898745.50 151.4348 59.9973 32.0000 1.9679 1.9694 400.5545 400.9337 0.0594 -1.0000 -1.0000 3146195 1598898745.60 151.3439 59.9973 32.0000 1.9696 1.9712 400.2240 400.6032 0.0595 -1.0000 -1.0000 3146265 1598898745.70 151.3025 59.9973 32.0000 1.9716 1.9731 400.1432 400.5223 0.0594 -1.0000 -1.0000 3146334 1598898745.80 151.3025 59.9973 32.0000 1.9709 1.9724 400.5431 400.9225 0.0595 -1.0000 -1.0000 3146394 1598898745.90 151.3025 59.9973 32.0000 1.9684 1.9699 400.4224 400.8015 0.0594 -1.0000 -1.0000 3146464 1598898746.00 151.3025 59.9973 32.0000 1.9684 1.9699 400.4039 400.7835 0.0595 -1.0000 -1.0000 3146524 1598898746.10 151.3025 59.9973 32.0000 1.9687 1.9703 400.0672 400.4462 0.0594 -1.0000 -1.0000 3146594 1598898746.20 151.3708 59.9973 32.0000 1.9699 1.9714 400.0611 400.4396 0.0594 -1.0000 -1.0000 3146664 1598898746.30 151.5891 59.9973 32.0000 1.9695 1.9710 400.3275 400.7073 0.0595 -1.0000 -1.0000 3146734 1598898746.40 151.5891 59.9973 32.0000 1.9692 1.9707 400.5902 400.9704 0.0596 -1.0000 -1.0000 3146794 1598898746.50 151.5891 59.9973 32.0000 1.9702 1.9717 400.6551 401.0341 0.0594 -1.0000 -1.0000 3146864 1598898746.60 151.5891 59.9973 32.0000 1.9693 1.9708 400.4247 400.8037 0.0594 -1.0000 -1.0000 3146924 1598898746.70 151.5891 59.9973 32.0000 1.9695 1.9710 400.2240 400.6020 0.0593 -1.0000 -1.0000 3146994 1598898746.80 151.5891 59.9973 32.0000 1.9693 1.9709 400.2749 400.6538 0.0594 -1.0000 -1.0000 3147064 1598898746.90 151.5891 59.9973 32.0000 1.9686 1.9701 400.4242 400.8035 0.0594 -1.0000 -1.0000 3147124 1598898747.00 151.5891 59.9973 32.0000 1.9679 1.9694 400.4908 400.8700 0.0594 -1.0000 -1.0000 3147184 1598898747.10 151.5891 59.9973 32.0000 1.9699 1.9715 400.3498 400.7291 0.0594 -1.0000 -1.0000 3147784 1598898747.20 151.5891 59.9973 32.0000 1.9704 1.9719 400.1535 400.5325 0.0594 -1.0000 -1.0000 3147864 1598898747.30 151.5658 59.9973 32.0000 1.9699 1.9714 400.2032 400.5832 0.0595 -1.0000 -1.0000 3148033 1598898747.40 151.4388 59.9973 32.0000 1.9682 1.9698 400.3160 400.6952 0.0595 -1.0000 -1.0000 3148103 1598898747.50 151.4388 59.9973 32.0000 1.9681 1.9697 400.5771 400.9569 0.0595 -1.0000 -1.0000 3148164 1598898747.60 151.4388 59.9973 32.0000 1.9684 1.9699 400.6171 400.9973 0.0595 -1.0000 -1.0000 3148294 1598898747.70 151.4388 59.9973 32.0000 1.9700 1.9715 400.5118 400.8908 0.0593 -1.0000 -1.0000 3148364 1598898747.80 151.4388 59.9973 32.0000 1.9702 1.9717 400.1624 400.5421 0.0596 -1.0000 -1.0000 3148423 1598898747.90 151.5482 59.9973 32.0000 1.9694 1.9710 400.6147 400.9949 0.0595 -1.0000 -1.0000 3148493 1598898748.00 151.5699 59.9973 32.0000 1.9700 1.9715 400.6012 400.9807 0.0594 -1.0000 -1.0000 3148553 1598898748.10 151.5699 59.9973 32.0000 1.9706 1.9721 400.0416 400.4199 0.0594 -1.0000 -1.0000 3148623 1598898748.20 151.5699 59.9973 32.0000 1.9704 1.9719 400.2796 400.6603 0.0597 -1.0000 -1.0000 3148693 1598898748.30 151.5699 59.9973 32.0000 1.9681 1.9697 400.2415 400.6208 0.0594 -1.0000 -1.0000 3148753 1598898748.40 151.5699 59.9973 32.0000 1.9677 1.9692 400.5334 400.9127 0.0594 -1.0000 -1.0000 3148813 1598898748.50 151.4904 59.9973 32.0000 1.9684 1.9700 400.4962 400.8759 0.0595 -1.0000 -1.0000 3148893 1598898748.60 151.4539 59.9973 32.0000 1.9693 1.9708 400.2242 400.6024 0.0593 -1.0000 -1.0000 3149073 1598898748.70 151.4539 59.9973 32.0000 1.9699 1.9714 400.0380 400.4169 0.0594 -1.0000 -1.0000 3149143 1598898748.80 151.4539 59.9973 32.0000 1.9698 1.9714 400.1580 400.5372 0.0595 -1.0000 -1.0000 3149213 1598898748.90 151.4539 59.9973 32.0000 1.9699 1.9714 400.6225 401.0017 0.0594 -1.0000 -1.0000 3149273 1598898749.00 151.4539 59.9973 32.0000 1.9680 1.9696 400.5685 400.9480 0.0594 -1.0000 -1.0000 3149333 1598898749.10 151.4539 59.9973 32.0000 1.9681 1.9697 400.2416 400.6200 0.0593 -1.0000 -1.0000 3150032 1598898749.20 151.4539 59.9973 32.0000 1.9704 1.9719 399.9731 400.3518 0.0594 -1.0000 -1.0000 3150102 1598898749.30 151.4539 59.9973 32.0000 1.9699 1.9715 400.5551 400.9339 0.0593 -1.0000 -1.0000 3150332 1598898749.40 151.4539 59.9973 32.0000 1.9691 1.9706 400.5604 400.9400 0.0595 -1.0000 -1.0000 3150392 1598898749.50 151.4539 59.9973 32.0000 1.9703 1.9718 400.5669 400.9480 0.0596 -1.0000 -1.0000 3150452 1598898749.60 151.5497 59.9980 32.0000 1.9709 1.9724 400.3028 400.6821 0.0594 -1.0000 -1.0000 3150532 1598898749.70 151.6542 59.9987 32.0000 1.9706 1.9721 399.9080 400.2869 0.0595 -1.0000 -1.0000 3150592 1598898749.80 151.6542 59.9987 32.0000 1.9693 1.9708 400.2705 400.6500 0.0595 -1.0000 -1.0000 3150652 1598898749.90 151.6542 59.9987 32.0000 1.9691 1.9706 400.5863 400.9658 0.0594 -1.0000 -1.0000 3150732 1598898750.00 151.6542 59.9987 32.0000 1.9701 1.9717 400.1899 400.5688 0.0594 -1.0000 -1.0000 3150792 1598898750.10 151.6542 59.9987 32.0000 1.9705 1.9721 400.0027 400.3823 0.0595 -1.0000 -1.0000 3150852 1598898750.20 151.5626 59.9987 32.0000 1.9705 1.9720 400.4517 400.8305 0.0593 -1.0000 -1.0000 3150932 1598898750.30 151.5626 59.9987 32.0000 1.9684 1.9699 400.5841 400.9633 0.0594 -1.0000 -1.0000 3150992 1598898750.40 151.5626 59.9987 32.0000 1.9688 1.9703 400.3067 400.6855 0.0593 -1.0000 -1.0000 3151052 1598898750.50 151.5626 59.9987 32.0000 1.9710 1.9726 400.3373 400.7161 0.0594 -1.0000 -1.0000 3151122 1598898750.60 151.5626 59.9987 32.0000 1.9721 1.9737 399.9901 400.3685 0.0594 -1.0000 -1.0000 3151192 1598898750.70 151.5626 59.9987 32.0000 1.9703 1.9718 400.2684 400.6476 0.0594 -1.0000 -1.0000 3151252 1598898750.80 151.6414 59.9987 32.0000 1.9678 1.9693 400.6511 401.0297 0.0593 -1.0000 -1.0000 3151322 1598898750.90 151.6414 59.9987 32.0000 1.9687 1.9702 400.5818 400.9608 0.0594 -1.0000 -1.0000 3151382 1598898751.00 151.6414 59.9987 32.0000 1.9697 1.9712 400.5607 400.9401 0.0594 -1.0000 -1.0000 3151452 1598898751.10 151.6414 59.9987 32.0000 1.9704 1.9719 400.1001 400.4795 0.0595 -1.0000 -1.0000 3151522 1598898751.20 151.6414 59.9987 32.0000 1.9700 1.9715 400.5195 400.8989 0.0594 -1.0000 -1.0000 3152051 1598898751.30 151.6414 59.9987 32.0000 1.9688 1.9704 400.4037 400.7830 0.0595 -1.0000 -1.0000 3152121 1598898751.40 151.6414 59.9987 32.0000 1.9697 1.9712 400.3217 400.7004 0.0594 -1.0000 -1.0000 3152191 1598898751.50 151.6414 59.9987 32.0000 1.9699 1.9715 400.3007 400.6797 0.0594 -1.0000 -1.0000 3152251 1598898751.60 151.6414 59.9987 32.0000 1.9698 1.9713 399.9903 400.3693 0.0594 -1.0000 -1.0000 3152321 1598898751.70 151.6414 59.9987 32.0000 1.9702 1.9718 400.3214 400.6991 0.0593 -1.0000 -1.0000 3152381 1598898751.80 151.6414 59.9987 32.0000 1.9685 1.9700 400.5586 400.9382 0.0595 -1.0000 -1.0000 3152451 1598898751.90 151.4359 59.9987 32.0000 1.9703 1.9718 400.3218 400.7006 0.0593 -1.0000 -1.0000 3152521 1598898752.00 151.4359 59.9987 32.0000 1.9691 1.9707 400.0205 400.4003 0.0595 -1.0000 -1.0000 3152591 1598898752.10 151.4359 59.9987 32.0000 1.9711 1.9726 400.1200 400.4984 0.0593 -1.0000 -1.0000 3152651 1598898752.20 151.4359 59.9987 32.0000 1.9699 1.9714 400.4627 400.8416 0.0594 -1.0000 -1.0000 3152721 1598898752.30 151.4359 59.9987 32.0000 1.9693 1.9708 400.3922 400.7712 0.0594 -1.0000 -1.0000 3152781 1598898752.40 151.4359 59.9987 32.0000 1.9694 1.9709 400.1328 400.5125 0.0595 -1.0000 -1.0000 3152851 1598898752.50 151.4194 59.9987 32.0000 1.9686 1.9701 400.0154 400.3954 0.0595 -1.0000 -1.0000 3152921 1598898752.60 151.3657 59.9987 32.0000 1.9677 1.9692 400.3925 400.7713 0.0594 -1.0000 -1.0000 3153111 1598898752.70 151.3657 59.9987 32.0000 1.9678 1.9693 400.4598 400.8386 0.0594 -1.0000 -1.0000 3153171 1598898752.80 151.3657 59.9987 32.0000 1.9686 1.9702 400.4996 400.8797 0.0595 -1.0000 -1.0000 3153251 1598898752.90 151.3657 59.9987 32.0000 1.9695 1.9711 400.4063 400.7857 0.0594 -1.0000 -1.0000 3153311 1598898753.00 151.3657 59.9987 32.0000 1.9700 1.9716 400.0163 400.3947 0.0593 -1.0000 -1.0000 3153371 1598898753.10 151.3657 59.9987 32.0000 1.9688 1.9704 400.0182 400.3957 0.0592 -1.0000 -1.0000 3153441 1598898753.20 151.3657 59.9987 32.0000 1.9708 1.9723 400.2880 400.6669 0.0594 -1.0000 -1.0000 3153511 1598898753.30 151.3657 59.9987 32.0000 1.9705 1.9720 400.4698 400.8499 0.0595 -1.0000 -1.0000 3154061 1598898753.40 151.3657 59.9987 32.0000 1.9696 1.9712 400.2020 400.5812 0.0595 -1.0000 -1.0000 3154130 1598898753.50 151.3657 59.9987 32.0000 1.9704 1.9720 400.0885 400.4676 0.0594 -1.0000 -1.0000 3154190 1598898753.60 151.3937 59.9987 32.0000 1.9687 1.9702 400.3632 400.7430 0.0595 -1.0000 -1.0000 3154261 1598898753.70 151.8764 59.9987 32.0000 1.9681 1.9697 400.6018 400.9805 0.0592 -1.0000 -1.0000 3154330 1598898753.80 151.8764 59.9987 32.0000 1.9687 1.9702 400.6194 400.9984 0.0594 -1.0000 -1.0000 3154390 1598898753.90 151.8764 59.9987 32.0000 1.9707 1.9722 400.4138 400.7937 0.0596 -1.0000 -1.0000 3154460 1598898754.00 151.8764 59.9987 32.0000 1.9708 1.9723 400.1552 400.5355 0.0596 -1.0000 -1.0000 3154530 1598898754.10 151.8764 59.9987 32.0000 1.9694 1.9709 400.3140 400.6925 0.0594 -1.0000 -1.0000 3154590 1598898754.20 151.3798 59.9987 32.0000 1.9693 1.9708 400.4130 400.7912 0.0592 -1.0000 -1.0000 3154660 1598898754.30 151.3798 59.9987 32.0000 1.9679 1.9695 400.5233 400.9011 0.0593 -1.0000 -1.0000 3154790 1598898754.40 151.3798 59.9987 32.0000 1.9698 1.9713 400.2807 400.6608 0.0596 -1.0000 -1.0000 3154850 1598898754.50 151.3798 59.9987 32.0000 1.9709 1.9725 400.1843 400.5637 0.0595 -1.0000 -1.0000 3154920 1598898754.60 151.3798 59.9987 32.0000 1.9686 1.9701 400.5722 400.9523 0.0595 -1.0000 -1.0000 3154990 1598898754.70 151.4144 59.9986 32.0000 1.9703 1.9719 400.5587 400.9386 0.0595 -1.0000 -1.0000 3155050 1598898754.80 151.4987 59.9982 32.0000 1.9702 1.9717 400.3291 400.7077 0.0592 -1.0000 -1.0000 3155190 1598898754.90 151.4987 59.9982 32.0000 1.9690 1.9705 400.2744 400.6529 0.0593 -1.0000 -1.0000 3155250 1598898755.00 151.4987 59.9982 32.0000 1.9701 1.9716 400.2382 400.6154 0.0592 -1.0000 -1.0000 3155310 1598898755.10 151.4987 59.9982 32.0000 1.9673 1.9689 400.6437 401.0221 0.0593 -1.0000 -1.0000 3155390 1598898755.20 151.4987 59.9982 32.0000 1.9664 1.9679 400.4545 400.8332 0.0593 -1.0000 -1.0000 3155450 1598898755.30 151.4987 59.9982 32.0000 1.9676 1.9691 400.2966 400.6751 0.0594 -1.0000 -1.0000 3155591 1598898755.40 151.4053 59.9982 32.0000 1.9697 1.9712 400.0170 400.3959 0.0594 -1.0000 -1.0000 3155650 1598898755.50 151.2704 59.9982 32.0000 1.9689 1.9704 400.5356 400.9132 0.0592 -1.0000 -1.0000 3155710 1598898755.60 151.2704 59.9982 32.0000 1.9695 1.9710 400.5531 400.9318 0.0594 -1.0000 -1.0000 3155790 1598898755.70 151.2704 59.9982 32.0000 1.9683 1.9699 400.5409 400.9209 0.0595 -1.0000 -1.0000 3155850 1598898755.80 151.2704 59.9982 32.0000 1.9686 1.9701 400.2120 400.5905 0.0594 -1.0000 -1.0000 3156770 1598898755.90 151.2704 59.9982 32.0000 1.9690 1.9705 399.9451 400.3246 0.0596 -1.0000 -1.0000 3156850 1598898756.00 151.3375 59.9982 32.0000 1.9696 1.9711 400.1419 400.5205 0.0594 -1.0000 -1.0000 3156910 1598898756.10 151.3375 59.9982 32.0000 1.9702 1.9717 400.4868 400.8670 0.0595 -1.0000 -1.0000 3156970 1598898756.20 151.3375 59.9982 32.0000 1.9692 1.9708 400.4761 400.8557 0.0595 -1.0000 -1.0000 3157040 1598898756.30 151.3375 59.9982 32.0000 1.9715 1.9731 400.3361 400.7155 0.0594 -1.0000 -1.0000 3157110 1598898756.40 151.3375 59.9982 32.0000 1.9707 1.9723 399.9898 400.3683 0.0595 -1.0000 -1.0000 3157170 1598898756.50 151.3375 59.9982 32.0000 1.9683 1.9698 400.1730 400.5514 0.0592 -1.0000 -1.0000 3157239 1598898756.60 151.6366 59.9982 32.0000 1.9682 1.9698 400.4076 400.7869 0.0595 -1.0000 -1.0000 3157309 1598898756.70 151.6366 59.9982 32.0000 1.9683 1.9698 400.5452 400.9251 0.0595 -1.0000 -1.0000 3157399 1598898756.80 151.6366 59.9982 32.0000 1.9709 1.9724 400.2649 400.6435 0.0593 -1.0000 -1.0000 3157480 1598898756.90 151.6366 59.9982 32.0000 1.9689 1.9705 400.3535 400.7306 0.0592 -1.0000 -1.0000 3157539 1598898757.00 151.6366 59.9982 32.0000 1.9688 1.9704 400.6132 400.9927 0.0594 -1.0000 -1.0000 3157599 1598898757.10 151.6269 59.9982 32.0000 1.9689 1.9704 400.4854 400.8646 0.0594 -1.0000 -1.0000 3157669 1598898757.20 151.6269 59.9982 32.0000 1.9685 1.9700 400.2123 400.5916 0.0595 -1.0000 -1.0000 3157739 1598898757.30 151.6269 59.9982 32.0000 1.9709 1.9724 400.1764 400.5556 0.0594 -1.0000 -1.0000 3157809 1598898757.40 151.6269 59.9982 32.0000 1.9698 1.9713 400.5107 400.8898 0.0594 -1.0000 -1.0000 3157869 1598898757.50 151.6269 59.9982 32.0000 1.9685 1.9700 400.6120 400.9917 0.0594 -1.0000 -1.0000 3157929 1598898757.60 151.6269 59.9982 32.0000 1.9693 1.9708 400.5053 400.8843 0.0595 -1.0000 -1.0000 3158009 1598898757.70 151.6269 59.9982 32.0000 1.9715 1.9731 400.2529 400.6335 0.0597 -1.0000 -1.0000 3158089 1598898757.80 151.6269 59.9982 32.0000 1.9701 1.9717 400.3354 400.7152 0.0595 -1.0000 -1.0000 3158149 1598898757.90 151.6269 59.9982 32.0000 1.9704 1.9720 400.5076 400.8867 0.0593 -1.0000 -1.0000 3158219 1598898758.00 151.6269 59.9982 32.0000 1.9707 1.9723 400.5400 400.9195 0.0594 -1.0000 -1.0000 3158289 1598898758.10 151.6269 59.9982 32.0000 1.9696 1.9711 400.4193 400.7987 0.0595 -1.0000 -1.0000 3158349 1598898758.20 151.5433 59.9982 32.0000 1.9678 1.9693 399.9809 400.3604 0.0595 -1.0000 -1.0000 3158419 1598898758.30 151.5433 59.9982 32.0000 1.9675 1.9691 400.0756 400.4543 0.0594 -1.0000 -1.0000 3158489 1598898758.40 151.5433 59.9982 32.0000 1.9689 1.9705 400.4079 400.7860 0.0592 -1.0000 -1.0000 3159069 1598898758.50 151.5433 59.9982 32.0000 1.9694 1.9710 400.4720 400.8503 0.0593 -1.0000 -1.0000 3159138 1598898758.60 151.5433 59.9982 32.0000 1.9690 1.9706 400.2469 400.6251 0.0593 -1.0000 -1.0000 3159198 1598898758.70 151.5344 59.9982 32.0000 1.9683 1.9698 400.1093 400.4878 0.0594 -1.0000 -1.0000 3159268 1598898758.80 151.4404 59.9982 32.0000 1.9690 1.9706 400.3091 400.6885 0.0595 -1.0000 -1.0000 3159338 1598898758.90 151.4404 59.9982 32.0000 1.9690 1.9706 400.4284 400.8072 0.0593 -1.0000 -1.0000 3159438 1598898759.00 151.4404 59.9982 32.0000 1.9707 1.9722 400.1896 400.5685 0.0594 -1.0000 -1.0000 3159498 1598898759.10 151.4404 59.9982 32.0000 1.9707 1.9723 400.1369 400.5166 0.0596 -1.0000 -1.0000 3159578 1598898759.20 151.4404 59.9982 32.0000 1.9687 1.9702 400.5028 400.8816 0.0593 -1.0000 -1.0000 3159638 1598898759.30 151.7153 59.9982 32.0000 1.9682 1.9697 400.7135 401.0923 0.0593 -1.0000 -1.0000 3159708 1598898759.40 151.7153 59.9982 32.0000 1.9686 1.9702 400.5512 400.9301 0.0593 -1.0000 -1.0000 3159778 1598898759.50 151.7153 59.9982 32.0000 1.9704 1.9719 400.3659 400.7440 0.0593 -1.0000 -1.0000 3159838 1598898759.60 151.7153 59.9982 32.0000 1.9713 1.9728 400.0740 400.4528 0.0594 -1.0000 -1.0000 3159908 1598898759.70 151.7153 59.9982 32.0000 1.9717 1.9732 400.1310 400.5096 0.0593 -1.0000 -1.0000 3159978 1598898759.80 151.6640 59.9981 32.0000 1.9693 1.9708 400.3882 400.7666 0.0593 -1.0000 -1.0000 3200038 1598898759.90 151.5237 59.9979 32.0000 1.9684 1.9699 400.2482 400.6270 0.0594 -1.0000 -1.0000 3200138 1598898760.00 151.5237 59.9979 32.0000 1.9703 1.9718 400.0186 400.3968 0.0593 -1.0000 -1.0000 3200198 1598898760.10 151.5237 59.9979 32.0000 1.9686 1.9702 400.2492 400.6274 0.0593 -1.0000 -1.0000 3200258 1598898760.20 151.5237 59.9979 32.0000 1.9694 1.9710 400.4982 400.8769 0.0594 -1.0000 -1.0000 3200328 1598898760.30 151.5237 59.9979 32.0000 1.9692 1.9707 400.4061 400.7851 0.0594 -1.0000 -1.0000 3200398 1598898760.40 151.5237 59.9979 32.0000 1.9690 1.9706 400.2636 400.6428 0.0595 -1.0000 -1.0000 3201137 1598898760.50 151.5710 59.9979 32.0000 1.9698 1.9714 399.9907 400.3697 0.0594 -1.0000 -1.0000 3201207 1598898760.60 151.5710 59.9979 32.0000 1.9692 1.9708 399.9622 400.3407 0.0594 -1.0000 -1.0000 3201268 1598898760.70 151.5710 59.9979 32.0000 1.9704 1.9720 400.4931 400.8731 0.0595 -1.0000 -1.0000 3201327 1598898760.80 151.5710 59.9979 32.0000 1.9693 1.9708 400.6451 401.0242 0.0594 -1.0000 -1.0000 3201407 1598898760.90 151.5710 59.9979 32.0000 1.9681 1.9696 400.5228 400.9027 0.0595 -1.0000 -1.0000 3201467 1598898761.00 151.5710 59.9979 32.0000 1.9700 1.9715 400.0347 400.4137 0.0595 -1.0000 -1.0000 3201527 1598898761.10 151.5710 59.9979 32.0000 1.9703 1.9718 400.1922 400.5714 0.0594 -1.0000 -1.0000 3201597 1598898761.20 151.5252 59.9979 32.0000 1.9685 1.9701 400.4567 400.8356 0.0594 -1.0000 -1.0000 3201667 1598898761.30 151.5252 59.9979 32.0000 1.9671 1.9687 400.4626 400.8411 0.0593 -1.0000 -1.0000 3201737 1598898761.40 151.5252 59.9979 32.0000 1.9685 1.9700 400.2969 400.6761 0.0595 -1.0000 -1.0000 3201797 1598898761.50 151.5252 59.9979 32.0000 1.9718 1.9734 400.2224 400.6011 0.0593 -1.0000 -1.0000 3202067 1598898761.60 151.5252 59.9979 32.0000 1.9706 1.9721 400.1698 400.5486 0.0594 -1.0000 -1.0000 3202137 1598898761.70 151.5289 59.9979 32.0000 1.9694 1.9710 400.4359 400.8149 0.0594 -1.0000 -1.0000 3202217 1598898761.80 151.6220 59.9979 32.0000 1.9695 1.9710 400.5172 400.8969 0.0596 -1.0000 -1.0000 3202277 1598898761.90 151.6220 59.9979 32.0000 1.9696 1.9711 400.2906 400.6693 0.0593 -1.0000 -1.0000 3202357 1598898762.00 151.6220 59.9979 32.0000 1.9695 1.9710 400.2242 400.6034 0.0594 -1.0000 -1.0000 3202417 1598898762.10 151.6220 59.9979 32.0000 1.9709 1.9724 400.2776 400.6560 0.0593 -1.0000 -1.0000 3202477 1598898762.20 151.6220 59.9979 32.0000 1.9682 1.9698 400.5387 400.9178 0.0594 -1.0000 -1.0000 3202547 1598898762.30 151.6220 59.9979 32.0000 1.9699 1.9714 400.5620 400.9405 0.0593 -1.0000 -1.0000 3202617 1598898762.40 151.6220 59.9979 32.0000 1.9702 1.9717 400.3794 400.7588 0.0595 -1.0000 -1.0000 3202677 1598898762.50 151.6220 59.9979 32.0000 1.9700 1.9716 400.0740 400.4520 0.0593 -1.0000 -1.0000 3202857 1598898762.60 151.6220 59.9979 32.0000 1.9706 1.9721 400.1432 400.5218 0.0594 -1.0000 -1.0000 3202927 1598898762.70 151.6220 59.9979 32.0000 1.9699 1.9714 400.4807 400.8592 0.0593 -1.0000 -1.0000 3202987 1598898762.80 151.6083 59.9979 32.0000 1.9678 1.9694 400.3835 400.7629 0.0594 -1.0000 -1.0000 3203057 1598898762.90 151.5616 59.9979 32.0000 1.9690 1.9705 400.2659 400.6447 0.0595 -1.0000 -1.0000 3203116 1598898763.00 151.5616 59.9979 32.0000 1.9705 1.9720 400.0603 400.4398 0.0595 -1.0000 -1.0000 3203366 1598898763.10 151.5616 59.9979 32.0000 1.9702 1.9717 400.0980 400.4778 0.0595 -1.0000 -1.0000 3203446 1598898763.20 151.5616 59.9979 32.0000 1.9691 1.9706 400.3822 400.7608 0.0592 -1.0000 -1.0000 3203506 1598898763.30 151.5616 59.9979 32.0000 1.9674 1.9689 400.6179 400.9972 0.0594 -1.0000 -1.0000 3203576 1598898763.40 151.5614 59.9979 32.0000 1.9677 1.9693 400.6448 401.0234 0.0593 -1.0000 -1.0000 3203636 1598898763.50 151.5511 59.9979 32.0000 1.9688 1.9703 400.3727 400.7521 0.0595 -1.0000 -1.0000 3203826 1598898763.60 151.5511 59.9979 32.0000 1.9709 1.9725 400.1280 400.5066 0.0594 -1.0000 -1.0000 3203896 1598898763.70 151.5511 59.9979 32.0000 1.9702 1.9717 400.2878 400.6665 0.0593 -1.0000 -1.0000 3203956 1598898763.80 151.5511 59.9979 32.0000 1.9696 1.9711 400.4364 400.8139 0.0592 -1.0000 -1.0000 3204016 1598898763.90 151.5511 59.9979 32.0000 1.9698 1.9714 400.6893 401.0680 0.0593 -1.0000 -1.0000 3204096 1598898764.00 151.5902 59.9979 32.0000 1.9707 1.9722 400.2517 400.6309 0.0595 -1.0000 -1.0000 3204326 1598898764.10 151.5902 59.9979 32.0000 1.9704 1.9719 400.1938 400.5725 0.0594 -1.0000 -1.0000 3204396 1598898764.20 151.5902 59.9979 32.0000 1.9687 1.9703 400.3375 400.7164 0.0593 -1.0000 -1.0000 3204466 1598898764.30 151.5902 59.9979 32.0000 1.9687 1.9703 400.3960 400.7752 0.0595 -1.0000 -1.0000 3204526 1598898764.40 151.5902 59.9979 32.0000 1.9690 1.9706 400.4452 400.8246 0.0594 -1.0000 -1.0000 3204586 1598898764.50 151.5902 59.9979 32.0000 1.9686 1.9701 400.5786 400.9577 0.0593 -1.0000 -1.0000 3205086 1598898764.60 151.3656 59.9999 32.0000 1.9670 1.9686 400.4975 400.8761 0.0594 -1.0000 -1.0000 3205146 1598898764.70 151.3656 59.9999 32.0000 1.9691 1.9706 400.5383 400.9193 0.0597 -1.0000 -1.0000 3205216 1598898764.80 151.3656 59.9999 32.0000 1.9701 1.9717 400.3486 400.7277 0.0594 -1.0000 -1.0000 3205286 1598898764.90 151.3656 59.9999 32.0000 1.9705 1.9721 400.2205 400.6000 0.0595 -1.0000 -1.0000 3205346 1598898765.00 151.3656 59.9999 32.0000 1.9708 1.9723 400.0628 400.4424 0.0595 -1.0000 -1.0000 3205405 1598898765.10 151.4999 59.9999 32.0000 1.9672 1.9687 400.5371 400.9163 0.0594 -1.0000 -1.0000 3205486 1598898765.20 151.6284 59.9999 32.0000 1.9680 1.9695 400.7222 401.1023 0.0596 -1.0000 -1.0000 3205546 1598898765.30 151.6284 59.9999 32.0000 1.9708 1.9724 400.5985 400.9779 0.0594 -1.0000 -1.0000 3205616 1598898765.40 151.6284 59.9999 32.0000 1.9711 1.9726 400.5320 400.9119 0.0595 -1.0000 -1.0000 3205696 1598898765.50 151.6284 59.9999 32.0000 1.9706 1.9721 400.5036 400.8841 0.0596 -1.0000 -1.0000 3205756 1598898765.60 151.6284 59.9999 32.0000 1.9665 1.9681 400.4375 400.8174 0.0596 -1.0000 -1.0000 3205836 1598898765.70 151.5106 59.9999 32.0000 1.9681 1.9697 400.5189 400.8981 0.0593 -1.0000 -1.0000 3205896 1598898765.80 151.5106 59.9999 32.0000 1.9699 1.9714 400.3648 400.7449 0.0596 -1.0000 -1.0000 3205956 1598898765.90 151.5106 59.9999 32.0000 1.9695 1.9710 399.9487 400.3283 0.0595 -1.0000 -1.0000 3206025 1598898766.00 151.5106 59.9999 32.0000 1.9691 1.9707 399.9715 400.3502 0.0594 -1.0000 -1.0000 3206095 1598898766.10 151.5106 59.9999 32.0000 1.9676 1.9692 400.4242 400.8036 0.0594 -1.0000 -1.0000 3206186 1598898766.20 151.3862 59.9999 32.0000 1.9692 1.9708 400.6177 400.9965 0.0594 -1.0000 -1.0000 3206265 1598898766.30 151.3317 59.9999 32.0000 1.9677 1.9692 400.6172 400.9960 0.0594 -1.0000 -1.0000 3206325 1598898766.40 151.3317 59.9999 32.0000 1.9679 1.9695 400.5378 400.9179 0.0595 -1.0000 -1.0000 3206385 1598898766.50 151.3317 59.9999 32.0000 1.9689 1.9705 400.2129 400.5915 0.0593 -1.0000 -1.0000 3206455 1598898766.60 151.3317 59.9999 32.0000 1.9694 1.9709 400.1982 400.5784 0.0596 -1.0000 -1.0000 3206685 1598898766.70 151.3317 59.9999 32.0000 1.9692 1.9707 400.5417 400.9207 0.0593 -1.0000 -1.0000 3206745 1598898766.80 151.7012 59.9999 32.0000 1.9699 1.9715 400.5698 400.9486 0.0594 -1.0000 -1.0000 3206815 1598898766.90 151.7587 59.9999 32.0000 1.9698 1.9714 400.6267 401.0065 0.0595 -1.0000 -1.0000 3206885 1598898767.00 151.7587 59.9999 32.0000 1.9722 1.9738 400.3158 400.6948 0.0594 -1.0000 -1.0000 3206945 1598898767.10 151.7587 59.9999 32.0000 1.9722 1.9737 400.1906 400.5699 0.0595 -1.0000 -1.0000 3207465 1598898767.20 151.7587 59.9999 32.0000 1.9697 1.9712 400.2637 400.6432 0.0595 -1.0000 -1.0000 3207525 1598898767.30 151.7587 59.9999 32.0000 1.9671 1.9687 400.5821 400.9614 0.0594 -1.0000 -1.0000 3207595 1598898767.40 151.4323 59.9999 32.0000 1.9682 1.9698 400.4758 400.8556 0.0595 -1.0000 -1.0000 3207665 1598898767.50 151.4323 59.9999 32.0000 1.9696 1.9712 400.5554 400.9349 0.0593 -1.0000 -1.0000 3207735 1598898767.60 151.4323 59.9999 32.0000 1.9695 1.9710 400.3998 400.7789 0.0594 -1.0000 -1.0000 3207955 1598898767.70 151.4323 59.9999 32.0000 1.9696 1.9711 400.4583 400.8375 0.0594 -1.0000 -1.0000 3208015 1598898767.80 151.4323 59.9999 32.0000 1.9675 1.9690 400.6685 401.0477 0.0594 -1.0000 -1.0000 3208085 1598898767.90 151.4345 59.9999 32.0000 1.9674 1.9689 400.4101 400.7893 0.0594 -1.0000 -1.0000 3208154 1598898768.00 151.4383 59.9999 32.0000 1.9707 1.9722 400.1836 400.5626 0.0595 -1.0000 -1.0000 3208214 1598898768.10 151.4383 59.9999 32.0000 1.9702 1.9717 400.0984 400.4780 0.0595 -1.0000 -1.0000 3208684 1598898768.20 151.4383 59.9999 32.0000 1.9689 1.9705 400.3174 400.6966 0.0594 -1.0000 -1.0000 3208754 1598898768.30 151.4383 59.9999 32.0000 1.9683 1.9699 400.5294 400.9087 0.0594 -1.0000 -1.0000 3208824 1598898768.40 151.4383 59.9999 32.0000 1.9686 1.9701 400.4671 400.8482 0.0596 -1.0000 -1.0000 3208884 1598898768.50 151.6770 59.9999 32.0000 1.9702 1.9717 400.3101 400.6883 0.0593 -1.0000 -1.0000 3208954 1598898768.60 151.6770 59.9999 32.0000 1.9704 1.9720 400.0940 400.4720 0.0593 -1.0000 -1.0000 3209454 1598898768.70 151.6770 59.9999 32.0000 1.9688 1.9703 400.7370 401.1163 0.0594 -1.0000 -1.0000 3209514 1598898768.80 151.6770 59.9999 32.0000 1.9700 1.9715 400.7603 401.1406 0.0595 -1.0000 -1.0000 3209584 1598898768.90 151.6770 59.9999 32.0000 1.9698 1.9713 400.4905 400.8710 0.0596 -1.0000 -1.0000 3209654 1598898769.00 151.5046 59.9999 32.0000 1.9685 1.9701 400.0183 400.3973 0.0594 -1.0000 -1.0000 3209714 1598898769.10 151.4474 59.9999 32.0000 1.9691 1.9706 400.0340 400.4128 0.0594 -1.0000 -1.0000 3209784 1598898769.20 151.4474 59.9999 32.0000 1.9680 1.9695 400.3118 400.6901 0.0594 -1.0000 -1.0000 3209843 1598898769.30 151.4474 59.9999 32.0000 1.9668 1.9684 400.5635 400.9436 0.0595 -1.0000 -1.0000 3209923 1598898769.40 151.4474 59.9999 32.0000 1.9697 1.9712 400.3842 400.7632 0.0594 -1.0000 -1.0000 3209983 1598898769.50 151.4474 59.9999 32.0000 1.9708 1.9723 400.0800 400.4589 0.0594 -1.0000 -1.0000 3210043 1598898769.60 151.6027 59.9992 32.0000 1.9683 1.9699 400.3835 400.7622 0.0593 -1.0000 -1.0000 3210113 1598898769.70 151.6337 59.9991 32.0000 1.9679 1.9694 400.5575 400.9380 0.0597 -1.0000 -1.0000 3210623 1598898769.80 151.6337 59.9991 32.0000 1.9695 1.9711 400.1854 400.5643 0.0594 -1.0000 -1.0000 3210683 1598898769.90 151.6337 59.9991 32.0000 1.9697 1.9712 400.0777 400.4569 0.0594 -1.0000 -1.0000 3210773 1598898770.00 151.6337 59.9991 32.0000 1.9696 1.9711 400.3721 400.7507 0.0593 -1.0000 -1.0000 3210833 1598898770.10 151.6337 59.9991 32.0000 1.9688 1.9703 400.5267 400.9066 0.0594 -1.0000 -1.0000 3210893 1598898770.20 151.6337 59.9991 32.0000 1.9698 1.9714 400.4895 400.8679 0.0593 -1.0000 -1.0000 3210963 1598898770.30 151.5727 59.9991 32.0000 1.9714 1.9729 400.2810 400.6586 0.0592 -1.0000 -1.0000 3211033 1598898770.40 151.5727 59.9991 32.0000 1.9720 1.9735 400.1571 400.5353 0.0593 -1.0000 -1.0000 3211093 1598898770.50 151.5727 59.9991 32.0000 1.9702 1.9717 400.4281 400.8074 0.0594 -1.0000 -1.0000 3211163 1598898770.60 151.5727 59.9991 32.0000 1.9689 1.9704 400.5936 400.9724 0.0594 -1.0000 -1.0000 3211223 1598898770.70 151.5727 59.9991 32.0000 1.9710 1.9726 400.2910 400.6711 0.0595 -1.0000 -1.0000 3211313 1598898770.80 151.5727 59.9991 32.0000 1.9717 1.9733 400.1908 400.5702 0.0596 -1.0000 -1.0000 3211383 1598898770.90 151.5727 59.9991 32.0000 1.9697 1.9713 400.5355 400.9149 0.0594 -1.0000 -1.0000 3211453 1598898771.00 151.5727 59.9991 32.0000 1.9675 1.9691 400.4930 400.8725 0.0595 -1.0000 -1.0000 3211513 1598898771.10 151.5727 59.9991 32.0000 1.9677 1.9693 400.2342 400.6136 0.0594 -1.0000 -1.0000 3211583 1598898771.20 151.4799 59.9991 32.0000 1.9691 1.9707 400.0723 400.4515 0.0595 -1.0000 -1.0000 3211653 1598898771.30 151.3430 59.9991 32.0000 1.9682 1.9697 400.3256 400.7050 0.0595 -1.0000 -1.0000 3211722 1598898771.40 151.3430 59.9991 32.0000 1.9689 1.9704 400.4140 400.7919 0.0591 -1.0000 -1.0000 3211782 1598898771.50 151.3430 59.9991 32.0000 1.9683 1.9698 400.7099 401.0890 0.0594 -1.0000 -1.0000 3211853 1598898771.60 151.3728 59.9991 32.0000 1.9697 1.9712 400.5076 400.8862 0.0593 -1.0000 -1.0000 3211932 1598898771.70 151.4510 59.9991 32.0000 1.9690 1.9705 400.3753 400.7551 0.0595 -1.0000 -1.0000 3212112 1598898771.80 151.4510 59.9991 32.0000 1.9688 1.9703 400.1744 400.5539 0.0595 -1.0000 -1.0000 3212172 1598898771.90 151.4510 59.9991 32.0000 1.9708 1.9723 400.0381 400.4176 0.0595 -1.0000 -1.0000 3212252 1598898772.00 151.4510 59.9991 32.0000 1.9694 1.9709 400.5681 400.9477 0.0595 -1.0000 -1.0000 3212322 1598898772.10 151.4510 59.9991 32.0000 1.9688 1.9704 400.5264 400.9067 0.0595 -1.0000 -1.0000 3212392 1598898772.20 151.4510 59.9991 32.0000 1.9686 1.9702 400.4146 400.7944 0.0595 -1.0000 -1.0000 3212572 1598898772.30 151.4652 59.9991 32.0000 1.9695 1.9711 400.0005 400.3783 0.0593 -1.0000 -1.0000 3212642 1598898772.40 151.4858 59.9991 32.0000 1.9703 1.9719 400.3443 400.7230 0.0594 -1.0000 -1.0000 3212702 1598898772.50 151.4858 59.9991 32.0000 1.9672 1.9687 400.6411 401.0201 0.0594 -1.0000 -1.0000 3212772 1598898772.60 151.4858 59.9991 32.0000 1.9682 1.9697 400.5233 400.9040 0.0596 -1.0000 -1.0000 3212842 1598898772.70 151.4858 59.9991 32.0000 1.9707 1.9722 400.2752 400.6555 0.0596 -1.0000 -1.0000 3213082 1598898772.80 151.4858 59.9991 32.0000 1.9702 1.9718 400.0859 400.4636 0.0592 -1.0000 -1.0000 3213152 1598898772.90 151.4858 59.9991 32.0000 1.9692 1.9707 400.2575 400.6358 0.0593 -1.0000 -1.0000 3213212 1598898773.00 151.4959 59.9991 32.0000 1.9707 1.9722 400.5448 400.9235 0.0593 -1.0000 -1.0000 3213282 1598898773.10 151.5332 59.9991 32.0000 1.9705 1.9721 400.2748 400.6539 0.0595 -1.0000 -1.0000 3213352 1598898773.20 151.5332 59.9991 32.0000 1.9709 1.9725 400.0786 400.4586 0.0595 -1.0000 -1.0000 3213412 1598898773.30 151.5332 59.9991 32.0000 1.9685 1.9700 400.1957 400.5742 0.0593 -1.0000 -1.0000 3213852 1598898773.40 151.5332 59.9991 32.0000 1.9686 1.9701 400.6074 400.9875 0.0595 -1.0000 -1.0000 3213911 1598898773.50 151.5332 59.9991 32.0000 1.9697 1.9712 400.5437 400.9230 0.0594 -1.0000 -1.0000 3213981 1598898773.60 151.6186 59.9991 32.0000 1.9699 1.9714 400.2423 400.6196 0.0591 -1.0000 -1.0000 3214051 1598898773.70 151.6186 59.9991 32.0000 1.9690 1.9706 400.1715 400.5497 0.0593 -1.0000 -1.0000 3214111 1598898773.80 151.6186 59.9991 32.0000 1.9679 1.9694 400.3646 400.7433 0.0594 -1.0000 -1.0000 3214331 1598898773.90 151.6186 59.9991 32.0000 1.9693 1.9709 400.6167 400.9968 0.0595 -1.0000 -1.0000 3214401 1598898774.00 151.6186 59.9991 32.0000 1.9707 1.9722 400.5348 400.9146 0.0595 -1.0000 -1.0000 3214461 1598898774.10 151.6186 59.9991 32.0000 1.9708 1.9724 400.1444 400.5241 0.0595 -1.0000 -1.0000 3214531 1598898774.20 151.6119 59.9991 32.0000 1.9682 1.9697 400.4871 400.8659 0.0593 -1.0000 -1.0000 3214601 1598898774.30 151.5702 59.9991 32.0000 1.9673 1.9689 400.5254 400.9040 0.0594 -1.0000 -1.0000 3214671 1598898774.40 151.5702 59.9991 32.0000 1.9694 1.9709 400.4678 400.8476 0.0595 -1.0000 -1.0000 3214741 1598898774.50 151.5702 59.9991 32.0000 1.9689 1.9704 400.1331 400.5119 0.0594 -1.0000 -1.0000 3214811 1598898774.60 151.5702 59.9991 32.0000 1.9693 1.9709 400.1023 400.4812 0.0595 -1.0000 -1.0000 3214871 1598898774.70 151.5702 59.9991 32.0000 1.9695 1.9710 400.3033 400.6835 0.0596 -1.0000 -1.0000 3214931 1598898774.80 151.5915 59.9984 32.0000 1.9669 1.9684 400.3636 400.7426 0.0594 -1.0000 -1.0000 3215081 1598898774.90 151.5915 59.9984 32.0000 1.9658 1.9673 400.5272 400.9066 0.0595 -1.0000 -1.0000 3215141 1598898775.00 151.5915 59.9984 32.0000 1.9681 1.9696 400.3463 400.7248 0.0593 -1.0000 -1.0000 3215201 1598898775.10 151.5915 59.9984 32.0000 1.9701 1.9716 400.3406 400.7199 0.0596 -1.0000 -1.0000 3215271 1598898775.20 151.5915 59.9984 32.0000 1.9693 1.9708 400.1925 400.5716 0.0594 -1.0000 -1.0000 3215331 1598898775.30 151.5640 59.9984 32.0000 1.9688 1.9703 400.2153 400.5946 0.0594 -1.0000 -1.0000 3215601 1598898775.40 151.3353 59.9984 32.0000 1.9664 1.9679 400.4917 400.8712 0.0595 -1.0000 -1.0000 3215661 1598898775.50 151.3353 59.9984 32.0000 1.9669 1.9685 400.4760 400.8549 0.0593 -1.0000 -1.0000 3215731 1598898775.60 151.3353 59.9984 32.0000 1.9681 1.9696 400.3214 400.6992 0.0593 -1.0000 -1.0000 3215801 1598898775.70 151.3353 59.9984 32.0000 1.9704 1.9719 399.9628 400.3411 0.0594 -1.0000 -1.0000 3215861 1598898775.80 151.3353 59.9984 32.0000 1.9695 1.9710 400.1805 400.5602 0.0595 -1.0000 -1.0000 3216111 1598898775.90 151.4523 59.9984 32.0000 1.9702 1.9717 400.4035 400.7833 0.0595 -1.0000 -1.0000 3216181 1598898776.00 151.7565 59.9984 32.0000 1.9675 1.9691 400.5532 400.9323 0.0593 -1.0000 -1.0000 3216241 1598898776.10 151.7565 59.9984 32.0000 1.9709 1.9725 400.4024 400.7834 0.0596 -1.0000 -1.0000 3216311 1598898776.20 151.7565 59.9984 32.0000 1.9721 1.9737 400.2006 400.5802 0.0595 -1.0000 -1.0000 3216381 1598898776.30 151.7565 59.9984 32.0000 1.9717 1.9733 400.1785 400.5577 0.0594 -1.0000 -1.0000 3217111 1598898776.40 151.7565 59.9984 32.0000 1.9702 1.9717 400.6413 401.0198 0.0593 -1.0000 -1.0000 3217171 1598898776.50 151.7565 59.9984 32.0000 1.9705 1.9720 400.1510 400.5293 0.0593 -1.0000 -1.0000 3217251 1598898776.60 151.7565 59.9984 32.0000 1.9701 1.9717 400.0870 400.4658 0.0594 -1.0000 -1.0000 3217311 1598898776.70 151.2632 59.9984 32.0000 1.9668 1.9684 400.5191 400.8983 0.0594 -1.0000 -1.0000 3217371 1598898776.80 151.2632 59.9984 32.0000 1.9669 1.9685 400.3395 400.7187 0.0594 -1.0000 -1.0000 3217441 1598898776.90 151.2632 59.9984 32.0000 1.9683 1.9699 400.0249 400.4027 0.0593 -1.0000 -1.0000 3217511 1598898777.00 151.2632 59.9984 32.0000 1.9679 1.9695 400.2421 400.6205 0.0594 -1.0000 -1.0000 3217571 1598898777.10 151.2632 59.9984 32.0000 1.9694 1.9709 400.3978 400.7770 0.0594 -1.0000 -1.0000 3217641 1598898777.20 151.4026 59.9984 32.0000 1.9682 1.9698 400.5916 400.9706 0.0594 -1.0000 -1.0000 3217711 1598898777.30 151.4445 59.9984 32.0000 1.9687 1.9703 400.4339 400.8134 0.0595 -1.0000 -1.0000 3217851 1598898777.40 151.4445 59.9984 32.0000 1.9685 1.9700 400.5167 400.8965 0.0595 -1.0000 -1.0000 3217911 1598898777.50 151.4445 59.9984 32.0000 1.9697 1.9713 400.0915 400.4719 0.0596 -1.0000 -1.0000 3217971 1598898777.60 151.4445 59.9984 32.0000 1.9698 1.9714 400.1694 400.5488 0.0595 -1.0000 -1.0000 3218051 1598898777.70 151.4445 59.9984 32.0000 1.9690 1.9705 400.5403 400.9188 0.0593 -1.0000 -1.0000 3218110 1598898777.80 151.5633 59.9984 32.0000 1.9686 1.9701 400.5928 400.9718 0.0593 -1.0000 -1.0000 3218171 1598898777.90 151.5995 59.9984 32.0000 1.9695 1.9710 400.4835 400.8627 0.0594 -1.0000 -1.0000 3218350 1598898778.00 151.5995 59.9984 32.0000 1.9705 1.9721 400.1297 400.5090 0.0594 -1.0000 -1.0000 3218430 1598898778.10 151.5995 59.9984 32.0000 1.9695 1.9711 400.0564 400.4352 0.0594 -1.0000 -1.0000 3218491 1598898778.20 151.5995 59.9984 32.0000 1.9671 1.9686 400.3576 400.7367 0.0594 -1.0000 -1.0000 3218560 1598898778.30 151.5995 59.9984 32.0000 1.9676 1.9692 400.5327 400.9124 0.0595 -1.0000 -1.0000 3218620 1598898778.40 151.5995 59.9984 32.0000 1.9696 1.9712 400.5213 400.9008 0.0594 -1.0000 -1.0000 3218850 1598898778.50 151.5995 59.9984 32.0000 1.9707 1.9722 400.3395 400.7191 0.0595 -1.0000 -1.0000 3218920 1598898778.60 151.5995 59.9984 32.0000 1.9688 1.9703 400.5118 400.8907 0.0594 -1.0000 -1.0000 3218990 1598898778.70 151.5995 59.9984 32.0000 1.9683 1.9699 400.5578 400.9368 0.0593 -1.0000 -1.0000 3219050 1598898778.80 151.5995 59.9984 32.0000 1.9685 1.9700 400.6412 401.0203 0.0593 -1.0000 -1.0000 3219120 1598898778.90 151.3936 59.9984 32.0000 1.9694 1.9709 400.1399 400.5178 0.0593 -1.0000 -1.0000 3219190 1598898779.00 151.3832 59.9984 32.0000 1.9692 1.9707 400.3163 400.6961 0.0597 -1.0000 -1.0000 3219250 1598898779.10 151.3832 59.9984 32.0000 1.9692 1.9708 400.4496 400.8288 0.0594 -1.0000 -1.0000 3219320 1598898779.20 151.3832 59.9984 32.0000 1.9677 1.9692 400.5947 400.9743 0.0594 -1.0000 -1.0000 3219390 1598898779.30 151.3832 59.9984 32.0000 1.9674 1.9689 400.0185 400.3977 0.0595 -1.0000 -1.0000 3219460 1598898779.40 151.4418 59.9984 32.0000 1.9691 1.9706 400.1342 400.5148 0.0596 -1.0000 -1.0000 3219840 1598898779.50 151.5656 59.9984 32.0000 1.9702 1.9718 400.5004 400.8794 0.0594 -1.0000 -1.0000 3219900 1598898779.60 151.5656 59.9984 32.0000 1.9685 1.9700 400.4200 400.8006 0.0597 -1.0000 -1.0000 3219980 1598898779.70 151.5656 59.9984 32.0000 1.9707 1.9722 400.1624 400.5411 0.0594 -1.0000 -1.0000 3220050 1598898779.80 151.5656 59.9984 32.0000 1.9702 1.9718 400.1282 400.5073 0.0594 -1.0000 -1.0000 3220110 1598898779.90 151.5656 59.9984 32.0000 1.9697 1.9713 400.3337 400.7122 0.0593 -1.0000 -1.0000 3220349 1598898780.00 151.5876 59.9983 32.0000 1.9684 1.9700 400.6041 400.9820 0.0593 -1.0000 -1.0000 3220409 1598898780.10 151.7018 59.9973 32.0000 1.9686 1.9701 400.5819 400.9614 0.0594 -1.0000 -1.0000 3220469 1598898780.20 151.7018 59.9973 32.0000 1.9695 1.9710 400.3457 400.7245 0.0594 -1.0000 -1.0000 3220549 1598898780.30 151.7018 59.9973 32.0000 1.9696 1.9711 400.1352 400.5148 0.0595 -1.0000 -1.0000 3220609 1598898780.40 151.7018 59.9973 32.0000 1.9704 1.9720 400.3827 400.7622 0.0595 -1.0000 -1.0000 3221059 1598898780.50 151.7018 59.9973 32.0000 1.9675 1.9690 400.4825 400.8622 0.0595 -1.0000 -1.0000 3221129 1598898780.60 151.7018 59.9973 32.0000 1.9678 1.9693 400.6121 400.9910 0.0593 -1.0000 -1.0000 3221189 1598898780.70 151.4487 59.9973 32.0000 1.9698 1.9714 400.4543 400.8326 0.0593 -1.0000 -1.0000 3221259 1598898780.80 151.4487 59.9973 32.0000 1.9699 1.9714 400.3795 400.7579 0.0593 -1.0000 -1.0000 3221349 1598898780.90 151.4487 59.9973 32.0000 1.9685 1.9701 400.5731 400.9524 0.0594 -1.0000 -1.0000 3221409 1598898781.00 151.4487 59.9973 32.0000 1.9687 1.9702 400.7027 401.0831 0.0596 -1.0000 -1.0000 3221469 1598898781.10 151.4487 59.9973 32.0000 1.9702 1.9717 400.4078 400.7869 0.0593 -1.0000 -1.0000 3221549 1598898781.20 151.4780 59.9973 32.0000 1.9693 1.9708 400.0265 400.4043 0.0593 -1.0000 -1.0000 3221609 1598898781.30 151.5566 59.9973 32.0000 1.9686 1.9702 400.4950 400.8736 0.0593 -1.0000 -1.0000 3221679 1598898781.40 151.5566 59.9973 32.0000 1.9674 1.9689 400.3859 400.7648 0.0594 -1.0000 -1.0000 3221749 1598898781.50 151.5566 59.9973 32.0000 1.9690 1.9706 400.3463 400.7253 0.0593 -1.0000 -1.0000 3222438 1598898781.60 151.5566 59.9973 32.0000 1.9701 1.9716 400.0782 400.4578 0.0595 -1.0000 -1.0000 3222508 1598898781.70 151.5566 59.9973 32.0000 1.9695 1.9711 400.0490 400.4268 0.0592 -1.0000 -1.0000 3222608 1598898781.80 151.3390 59.9973 32.0000 1.9682 1.9697 400.3404 400.7200 0.0595 -1.0000 -1.0000 3222678 1598898781.90 151.3390 59.9973 32.0000 1.9685 1.9700 400.2832 400.6627 0.0595 -1.0000 -1.0000 3222748 1598898782.00 151.3390 59.9973 32.0000 1.9698 1.9714 400.2315 400.6106 0.0594 -1.0000 -1.0000 3222808 1598898782.10 151.3390 59.9973 32.0000 1.9707 1.9723 400.0379 400.4174 0.0596 -1.0000 -1.0000 3222868 1598898782.20 151.3390 59.9973 32.0000 1.9699 1.9714 400.0921 400.4705 0.0593 -1.0000 -1.0000 3222948 1598898782.30 151.3390 59.9973 32.0000 1.9690 1.9705 400.3554 400.7339 0.0594 -1.0000 -1.0000 3223008 1598898782.40 151.7676 59.9973 32.0000 1.9692 1.9708 400.4873 400.8663 0.0594 -1.0000 -1.0000 3223068 1598898782.50 151.7676 59.9973 32.0000 1.9689 1.9705 400.6778 401.0580 0.0595 -1.0000 -1.0000 3223138 1598898782.60 151.7676 59.9973 32.0000 1.9703 1.9718 400.4066 400.7853 0.0593 -1.0000 -1.0000 3223208 1598898782.70 151.7676 59.9973 32.0000 1.9716 1.9731 400.1908 400.5699 0.0594 -1.0000 -1.0000 3223268 1598898782.80 151.7676 59.9973 32.0000 1.9707 1.9723 400.3646 400.7430 0.0593 -1.0000 -1.0000 3223338 1598898782.90 151.7676 59.9973 32.0000 1.9686 1.9702 400.5714 400.9511 0.0594 -1.0000 -1.0000 3223398 1598898783.00 151.6555 59.9973 32.0000 1.9696 1.9711 400.2950 400.6737 0.0593 -1.0000 -1.0000 3223917 1598898783.10 151.6555 59.9973 32.0000 1.9701 1.9717 400.1162 400.4949 0.0594 -1.0000 -1.0000 3223988 1598898783.20 151.6555 59.9973 32.0000 1.9703 1.9718 400.2012 400.5791 0.0593 -1.0000 -1.0000 3224057 1598898783.30 151.6555 59.9973 32.0000 1.9677 1.9693 400.5081 400.8877 0.0594 -1.0000 -1.0000 3224127 1598898783.40 151.6555 59.9973 32.0000 1.9681 1.9697 400.4892 400.8688 0.0596 -1.0000 -1.0000 3224187 1598898783.50 151.6555 59.9973 32.0000 1.9685 1.9700 400.3336 400.7129 0.0594 -1.0000 -1.0000 3224247 1598898783.60 151.6555 59.9973 32.0000 1.9697 1.9713 400.3665 400.7460 0.0595 -1.0000 -1.0000 3224327 1598898783.70 151.6555 59.9973 32.0000 1.9713 1.9728 399.9978 400.3761 0.0593 -1.0000 -1.0000 3224387 1598898783.80 151.6555 59.9973 32.0000 1.9690 1.9705 400.3404 400.7185 0.0593 -1.0000 -1.0000 3224447 1598898783.90 151.6555 59.9973 32.0000 1.9695 1.9711 400.5666 400.9454 0.0593 -1.0000 -1.0000 3224517 1598898784.00 151.6555 59.9973 32.0000 1.9685 1.9700 400.7277 401.1070 0.0594 -1.0000 -1.0000 3224587 1598898784.10 151.6555 59.9973 32.0000 1.9695 1.9711 400.0283 400.4076 0.0595 -1.0000 -1.0000 3224647 1598898784.20 151.6555 59.9973 32.0000 1.9691 1.9707 400.0783 400.4575 0.0595 -1.0000 -1.0000 3224717 1598898784.30 151.6518 59.9973 32.0000 1.9704 1.9719 400.3884 400.7675 0.0594 -1.0000 -1.0000 3224787 1598898784.40 151.4653 59.9983 32.0000 1.9698 1.9713 400.4131 400.7925 0.0594 -1.0000 -1.0000 3224847 1598898784.50 151.4653 59.9983 32.0000 1.9679 1.9694 400.5329 400.9119 0.0594 -1.0000 -1.0000 3224927 1598898784.60 151.4653 59.9983 32.0000 1.9681 1.9696 400.3116 400.6901 0.0594 -1.0000 -1.0000 3225127 1598898784.70 151.4653 59.9983 32.0000 1.9707 1.9723 400.0125 400.3917 0.0594 -1.0000 -1.0000 3225187 1598898784.80 151.4653 59.9983 32.0000 1.9718 1.9734 400.3340 400.7129 0.0594 -1.0000 -1.0000 3225267 1598898784.90 151.4653 59.9983 32.0000 1.9695 1.9710 400.5285 400.9075 0.0594 -1.0000 -1.0000 3225327 1598898785.00 151.4653 59.9983 32.0000 1.9688 1.9704 400.5968 400.9756 0.0593 -1.0000 -1.0000 3225387 1598898785.10 151.4653 59.9983 32.0000 1.9705 1.9720 400.3804 400.7596 0.0594 -1.0000 -1.0000 3225457 1598898785.20 151.4653 59.9983 32.0000 1.9685 1.9700 400.2885 400.6674 0.0594 -1.0000 -1.0000 3225527 1598898785.30 151.4653 59.9983 32.0000 1.9684 1.9700 400.4271 400.8067 0.0595 -1.0000 -1.0000 3225597 1598898785.40 151.4653 59.9983 32.0000 1.9694 1.9710 400.5982 400.9769 0.0593 -1.0000 -1.0000 3225657 1598898785.50 151.5601 59.9983 32.0000 1.9691 1.9706 400.2392 400.6173 0.0592 -1.0000 -1.0000 3225727 1598898785.60 151.5697 59.9983 32.0000 1.9678 1.9693 399.9404 400.3180 0.0592 -1.0000 -1.0000 3225987 1598898785.70 151.5697 59.9983 32.0000 1.9699 1.9714 400.2879 400.6657 0.0592 -1.0000 -1.0000 3226046 1598898785.80 151.5697 59.9983 32.0000 1.9684 1.9699 400.4654 400.8440 0.0594 -1.0000 -1.0000 3226116 1598898785.90 151.5697 59.9983 32.0000 1.9706 1.9721 400.3639 400.7425 0.0594 -1.0000 -1.0000 3226186 1598898786.00 151.5697 59.9983 32.0000 1.9701 1.9717 400.1425 400.5219 0.0594 -1.0000 -1.0000 3226246 1598898786.10 151.4861 59.9983 32.0000 1.9708 1.9724 400.0704 400.4492 0.0594 -1.0000 -1.0000 3226946 1598898786.20 151.4861 59.9983 32.0000 1.9707 1.9722 400.1941 400.5724 0.0593 -1.0000 -1.0000 3227046 1598898786.30 151.4861 59.9983 32.0000 1.9711 1.9727 400.4341 400.8128 0.0593 -1.0000 -1.0000 3227126 1598898786.40 151.4861 59.9983 32.0000 1.9696 1.9712 400.3233 400.7025 0.0595 -1.0000 -1.0000 3227186 1598898786.50 151.4861 59.9983 32.0000 1.9701 1.9716 400.0716 400.4510 0.0595 -1.0000 -1.0000 3227256 1598898786.60 151.4861 59.9983 32.0000 1.9690 1.9705 400.3792 400.7583 0.0594 -1.0000 -1.0000 3227326 1598898786.70 151.4868 59.9983 32.0000 1.9701 1.9716 400.6679 401.0480 0.0595 -1.0000 -1.0000 3227386 1598898786.80 151.4868 59.9983 32.0000 1.9706 1.9722 400.4450 400.8241 0.0594 -1.0000 -1.0000 3227456 1598898786.90 151.4868 59.9983 32.0000 1.9702 1.9717 400.1000 400.4787 0.0594 -1.0000 -1.0000 3227516 1598898787.00 151.4868 59.9983 32.0000 1.9680 1.9696 400.0963 400.4752 0.0594 -1.0000 -1.0000 3227586 1598898787.10 151.4868 59.9983 32.0000 1.9676 1.9691 400.2810 400.6599 0.0593 -1.0000 -1.0000 3227656 1598898787.20 151.4868 59.9983 32.0000 1.9661 1.9676 400.4171 400.7960 0.0594 -1.0000 -1.0000 3227725 1598898787.30 151.4797 59.9983 32.0000 1.9690 1.9706 400.5318 400.9122 0.0595 -1.0000 -1.0000 3227795 1598898787.40 151.4797 59.9983 32.0000 1.9721 1.9737 400.1784 400.5569 0.0593 -1.0000 -1.0000 3227856 1598898787.50 151.4797 59.9983 32.0000 1.9711 1.9726 400.1709 400.5503 0.0596 -1.0000 -1.0000 3227915 1598898787.60 151.4797 59.9983 32.0000 1.9689 1.9704 400.2900 400.6668 0.0591 -1.0000 -1.0000 3227995 1598898787.70 151.4797 59.9983 32.0000 1.9676 1.9692 400.4934 400.8727 0.0595 -1.0000 -1.0000 3228055 1598898787.80 151.5115 59.9983 32.0000 1.9687 1.9702 400.3454 400.7260 0.0597 -1.0000 -1.0000 3228115 1598898787.90 151.5976 59.9983 32.0000 1.9697 1.9712 399.9604 400.3388 0.0593 -1.0000 -1.0000 3228195 1598898788.00 151.5976 59.9983 32.0000 1.9712 1.9727 400.1113 400.4901 0.0595 -1.0000 -1.0000 3228255 1598898788.10 151.5976 59.9983 32.0000 1.9702 1.9717 400.3853 400.7650 0.0594 -1.0000 -1.0000 3228315 1598898788.20 151.5976 59.9983 32.0000 1.9690 1.9706 400.5770 400.9560 0.0594 -1.0000 -1.0000 3228445 1598898788.30 151.5976 59.9983 32.0000 1.9695 1.9711 400.5626 400.9415 0.0593 -1.0000 -1.0000 3228515 1598898788.40 151.5976 59.9983 32.0000 1.9690 1.9705 400.4432 400.8204 0.0592 -1.0000 -1.0000 3228575 1598898788.50 151.4341 59.9983 32.0000 1.9687 1.9702 400.2861 400.6649 0.0593 -1.0000 -1.0000 3228655 1598898788.60 151.4341 59.9983 32.0000 1.9676 1.9692 400.5768 400.9552 0.0594 -1.0000 -1.0000 3228715 1598898788.70 151.4341 59.9983 32.0000 1.9690 1.9706 400.4923 400.8723 0.0596 -1.0000 -1.0000 3228835 1598898788.80 151.4341 59.9983 32.0000 1.9690 1.9705 400.1920 400.5718 0.0595 -1.0000 -1.0000 3228915 1598898788.90 151.4341 59.9983 32.0000 1.9704 1.9719 400.3297 400.7086 0.0594 -1.0000 -1.0000 3228975 1598898789.00 151.4550 59.9983 32.0000 1.9691 1.9707 400.4681 400.8472 0.0594 -1.0000 -1.0000 3229035 1598898789.10 151.4733 59.9983 32.0000 1.9686 1.9701 400.6753 401.0553 0.0595 -1.0000 -1.0000 3229115 1598898789.20 151.4733 59.9983 32.0000 1.9685 1.9701 400.4036 400.7831 0.0594 -1.0000 -1.0000 3229585 1598898789.30 151.4733 59.9983 32.0000 1.9697 1.9713 400.1115 400.4905 0.0595 -1.0000 -1.0000 3229665 1598898789.40 151.4733 59.9983 32.0000 1.9709 1.9724 400.0560 400.4351 0.0594 -1.0000 -1.0000 3229724 1598898789.50 151.4733 59.9983 32.0000 1.9690 1.9706 400.0390 400.4187 0.0595 -1.0000 -1.0000 3229784 1598898789.60 151.6054 59.9983 32.0000 1.9682 1.9698 400.5645 400.9430 0.0594 -1.0000 -1.0000 3229875 1598898789.70 151.6054 59.9983 32.0000 1.9685 1.9701 400.5025 400.8814 0.0593 -1.0000 -1.0000 3230094 1598898789.80 151.6054 59.9983 32.0000 1.9692 1.9708 400.2208 400.5997 0.0594 -1.0000 -1.0000 3230154 1598898789.90 151.6054 59.9983 32.0000 1.9689 1.9705 400.0714 400.4503 0.0594 -1.0000 -1.0000 3230234 1598898790.00 151.6054 59.9983 32.0000 1.9687 1.9703 400.3848 400.7635 0.0594 -1.0000 -1.0000 3230294 1598898790.10 151.5036 59.9982 32.0000 1.9684 1.9699 400.5096 400.8893 0.0595 -1.0000 -1.0000 3230354 1598898790.20 151.5036 59.9982 32.0000 1.9681 1.9696 400.3705 400.7497 0.0595 -1.0000 -1.0000 3230624 1598898790.30 151.5036 59.9982 32.0000 1.9700 1.9716 400.1507 400.5294 0.0593 -1.0000 -1.0000 3230684 1598898790.40 151.5036 59.9982 32.0000 1.9700 1.9716 400.1883 400.5677 0.0595 -1.0000 -1.0000 3230764 1598898790.50 151.5036 59.9982 32.0000 1.9664 1.9680 400.4098 400.7891 0.0594 -1.0000 -1.0000 3230834 1598898790.60 151.5036 59.9982 32.0000 1.9694 1.9709 400.6036 400.9834 0.0595 -1.0000 -1.0000 3230894 1598898790.70 151.6824 59.9982 32.0000 1.9700 1.9716 400.1540 400.5335 0.0594 -1.0000 -1.0000 3231074 1598898790.80 151.7623 59.9982 32.0000 1.9707 1.9722 400.4715 400.8491 0.0591 -1.0000 -1.0000 3231144 1598898790.90 151.7623 59.9982 32.0000 1.9702 1.9717 400.5826 400.9611 0.0594 -1.0000 -1.0000 3231204 1598898791.00 151.7623 59.9982 32.0000 1.9701 1.9717 400.5762 400.9544 0.0593 -1.0000 -1.0000 3231274 1598898791.10 151.7623 59.9982 32.0000 1.9707 1.9722 400.1286 400.5073 0.0594 -1.0000 -1.0000 3231344 1598898791.20 151.6549 59.9982 32.0000 1.9702 1.9718 400.0605 400.4385 0.0593 -1.0000 -1.0000 3231404 1598898791.30 151.4321 59.9982 32.0000 1.9690 1.9705 400.1260 400.5050 0.0594 -1.0000 -1.0000 3231594 1598898791.40 151.4321 59.9982 32.0000 1.9679 1.9695 400.3469 400.7265 0.0595 -1.0000 -1.0000 3231663 1598898791.50 151.4321 59.9982 32.0000 1.9680 1.9695 400.5694 400.9480 0.0593 -1.0000 -1.0000 3231723 1598898791.60 151.4321 59.9982 32.0000 1.9685 1.9700 400.4594 400.8391 0.0595 -1.0000 -1.0000 3231793 1598898791.70 151.4321 59.9982 32.0000 1.9688 1.9703 400.1394 400.5187 0.0595 -1.0000 -1.0000 3231863 1598898791.80 151.4476 59.9982 32.0000 1.9695 1.9710 400.2295 400.6078 0.0593 -1.0000 -1.0000 3232093 1598898791.90 151.4476 59.9982 32.0000 1.9684 1.9700 400.4117 400.7909 0.0594 -1.0000 -1.0000 3232163 1598898792.00 151.4476 59.9982 32.0000 1.9703 1.9718 400.7613 401.1403 0.0593 -1.0000 -1.0000 3232233 1598898792.10 151.4476 59.9982 32.0000 1.9690 1.9706 400.6993 401.0787 0.0594 -1.0000 -1.0000 3232293 1598898792.20 151.4476 59.9982 32.0000 1.9709 1.9724 400.3820 400.7614 0.0595 -1.0000 -1.0000 3232363 1598898792.30 151.5973 59.9982 32.0000 1.9696 1.9711 400.0282 400.4070 0.0594 -1.0000 -1.0000 3233243 1598898792.40 151.6222 59.9982 32.0000 1.9708 1.9724 399.9821 400.3602 0.0593 -1.0000 -1.0000 3233303 1598898792.50 151.6222 59.9982 32.0000 1.9692 1.9707 400.3068 400.6858 0.0594 -1.0000 -1.0000 3233373 1598898792.60 151.6222 59.9982 32.0000 1.9686 1.9701 400.5058 400.8851 0.0594 -1.0000 -1.0000 3233442 1598898792.70 151.6222 59.9982 32.0000 1.9688 1.9703 400.4997 400.8790 0.0595 -1.0000 -1.0000 3233503 1598898792.80 151.6168 59.9982 32.0000 1.9707 1.9723 400.1762 400.5550 0.0594 -1.0000 -1.0000 3233573 1598898792.90 151.5029 59.9982 32.0000 1.9685 1.9700 400.4549 400.8342 0.0594 -1.0000 -1.0000 3233652 1598898793.00 151.5029 59.9982 32.0000 1.9673 1.9689 400.4739 400.8530 0.0593 -1.0000 -1.0000 3233722 1598898793.10 151.5029 59.9982 32.0000 1.9694 1.9710 400.5693 400.9479 0.0593 -1.0000 -1.0000 3233802 1598898793.20 151.5029 59.9982 32.0000 1.9703 1.9719 400.3514 400.7311 0.0594 -1.0000 -1.0000 3233862 1598898793.30 151.5029 59.9982 32.0000 1.9703 1.9719 400.1989 400.5769 0.0592 -1.0000 -1.0000 3233942 1598898793.40 151.5147 59.9982 32.0000 1.9695 1.9711 400.4777 400.8553 0.0592 -1.0000 -1.0000 3234002 1598898793.50 151.5147 59.9982 32.0000 1.9682 1.9697 400.4709 400.8510 0.0596 -1.0000 -1.0000 3234062 1598898793.60 151.5147 59.9982 32.0000 1.9692 1.9707 400.4684 400.8481 0.0595 -1.0000 -1.0000 3234132 1598898793.70 151.5147 59.9982 32.0000 1.9698 1.9714 400.3172 400.6961 0.0594 -1.0000 -1.0000 3234202 1598898793.80 151.5147 59.9982 32.0000 1.9709 1.9724 400.2833 400.6623 0.0594 -1.0000 -1.0000 3234262 1598898793.90 151.5147 59.9982 32.0000 1.9709 1.9724 400.0439 400.4229 0.0595 -1.0000 -1.0000 3234332 1598898794.00 151.6059 59.9982 32.0000 1.9686 1.9701 400.4973 400.8770 0.0595 -1.0000 -1.0000 3234392 1598898794.10 151.6059 59.9982 32.0000 1.9692 1.9707 400.4345 400.8137 0.0594 -1.0000 -1.0000 3234462 1598898794.20 151.6059 59.9982 32.0000 1.9702 1.9718 400.3453 400.7245 0.0594 -1.0000 -1.0000 3234532 1598898794.30 151.5055 59.9983 32.0000 1.9718 1.9733 400.1377 400.5163 0.0594 -1.0000 -1.0000 3234602 1598898794.40 151.7535 59.9986 32.0000 1.9693 1.9708 400.4470 400.8266 0.0595 -1.0000 -1.0000 3234662 1598898794.50 151.7535 59.9986 32.0000 1.9684 1.9700 400.6815 401.0603 0.0594 -1.0000 -1.0000 3234732 1598898794.60 151.7535 59.9986 32.0000 1.9696 1.9711 400.4749 400.8538 0.0593 -1.0000 -1.0000 3234802 1598898794.70 151.7535 59.9986 32.0000 1.9699 1.9714 400.0341 400.4132 0.0595 -1.0000 -1.0000 3234862 1598898794.80 151.7535 59.9986 32.0000 1.9701 1.9717 400.5111 400.8902 0.0594 -1.0000 -1.0000 3234942 1598898794.90 151.7535 59.9986 32.0000 1.9698 1.9713 400.6531 401.0318 0.0593 -1.0000 -1.0000 3235122 1598898795.00 151.7535 59.9986 32.0000 1.9698 1.9714 400.5492 400.9290 0.0594 -1.0000 -1.0000 3235182 1598898795.10 151.7535 59.9986 32.0000 1.9688 1.9703 400.2621 400.6406 0.0593 -1.0000 -1.0000 3235252 1598898795.20 151.3556 59.9986 32.0000 1.9676 1.9692 400.4988 400.8773 0.0593 -1.0000 -1.0000 3235311 1598898795.30 151.3556 59.9986 32.0000 1.9669 1.9684 400.4847 400.8635 0.0593 -1.0000 -1.0000 3235391 1598898795.40 151.3556 59.9986 32.0000 1.9703 1.9718 400.4418 400.8207 0.0594 -1.0000 -1.0000 3235582 1598898795.50 151.3556 59.9986 32.0000 1.9697 1.9713 400.1888 400.5688 0.0596 -1.0000 -1.0000 3235641 1598898795.60 151.3556 59.9986 32.0000 1.9718 1.9733 400.0548 400.4345 0.0594 -1.0000 -1.0000 3235721 1598898795.70 151.3556 59.9986 32.0000 1.9703 1.9718 400.2679 400.6465 0.0594 -1.0000 -1.0000 3235782 1598898795.80 151.3556 59.9986 32.0000 1.9689 1.9704 400.5232 400.9037 0.0596 -1.0000 -1.0000 3235841 1598898795.90 151.4298 59.9986 32.0000 1.9695 1.9710 400.3779 400.7561 0.0593 -1.0000 -1.0000 3236211 1598898796.00 151.4298 59.9986 32.0000 1.9706 1.9721 400.3210 400.6996 0.0593 -1.0000 -1.0000 3236281 1598898796.10 151.4298 59.9986 32.0000 1.9689 1.9704 400.1930 400.5710 0.0593 -1.0000 -1.0000 3236341 1598898796.20 151.4298 59.9986 32.0000 1.9679 1.9694 400.6389 401.0185 0.0595 -1.0000 -1.0000 3236411 1598898796.30 151.5103 59.9986 32.0000 1.9671 1.9687 400.5121 400.8921 0.0595 -1.0000 -1.0000 3236471 1598898796.40 151.5103 59.9986 32.0000 1.9688 1.9703 400.4820 400.8613 0.0594 -1.0000 -1.0000 3236861 1598898796.50 151.5103 59.9986 32.0000 1.9692 1.9708 400.0133 400.3924 0.0595 -1.0000 -1.0000 3236931 1598898796.60 151.5103 59.9986 32.0000 1.9689 1.9704 400.4913 400.8706 0.0594 -1.0000 -1.0000 3236991 1598898796.70 151.5103 59.9986 32.0000 1.9690 1.9706 400.5151 400.8926 0.0593 -1.0000 -1.0000 3237051 1598898796.80 151.3982 59.9986 32.0000 1.9696 1.9712 400.5634 400.9426 0.0593 -1.0000 -1.0000 3237131 1598898796.90 151.3235 59.9986 32.0000 1.9704 1.9719 400.2419 400.6203 0.0593 -1.0000 -1.0000 3237381 1598898797.00 151.3235 59.9986 32.0000 1.9704 1.9720 400.0416 400.4200 0.0594 -1.0000 -1.0000 3237451 1598898797.10 151.3235 59.9986 32.0000 1.9697 1.9713 400.0698 400.4484 0.0593 -1.0000 -1.0000 3237520 1598898797.20 151.3235 59.9986 32.0000 1.9681 1.9696 400.3802 400.7592 0.0594 -1.0000 -1.0000 3237581 1598898797.30 151.3235 59.9986 32.0000 1.9691 1.9706 400.2718 400.6508 0.0594 -1.0000 -1.0000 3237661 1598898797.40 151.3235 59.9986 32.0000 1.9693 1.9708 400.1155 400.4952 0.0596 -1.0000 -1.0000 3237860 1598898797.50 151.3235 59.9986 32.0000 1.9702 1.9717 400.0908 400.4694 0.0593 -1.0000 -1.0000 3237920 1598898797.60 151.3235 59.9986 32.0000 1.9678 1.9693 400.5032 400.8821 0.0593 -1.0000 -1.0000 3238000 1598898797.70 151.3235 59.9986 32.0000 1.9663 1.9679 400.5633 400.9416 0.0593 -1.0000 -1.0000 3238060 1598898797.80 151.3235 59.9986 32.0000 1.9690 1.9705 400.2838 400.6625 0.0594 -1.0000 -1.0000 3238140 1598898797.90 151.3235 59.9986 32.0000 1.9701 1.9717 400.1211 400.5007 0.0595 -1.0000 -1.0000 3238450 1598898798.00 151.4420 59.9986 32.0000 1.9697 1.9712 400.2770 400.6557 0.0593 -1.0000 -1.0000 3238520 1598898798.10 151.4033 59.9986 32.0000 1.9680 1.9696 400.7064 401.0865 0.0595 -1.0000 -1.0000 3238580 1598898798.20 151.4033 59.9986 32.0000 1.9683 1.9699 400.5809 400.9604 0.0594 -1.0000 -1.0000 3238650 1598898798.30 151.4033 59.9986 32.0000 1.9697 1.9712 400.3356 400.7140 0.0593 -1.0000 -1.0000 3238710 1598898798.40 151.4033 59.9986 32.0000 1.9696 1.9711 400.2290 400.6085 0.0595 -1.0000 -1.0000 3238780 1598898798.50 151.4033 59.9986 32.0000 1.9686 1.9701 400.5640 400.9430 0.0593 -1.0000 -1.0000 3238850 1598898798.60 151.4633 59.9986 32.0000 1.9693 1.9708 400.5551 400.9339 0.0594 -1.0000 -1.0000 3238930 1598898798.70 151.4633 59.9986 32.0000 1.9725 1.9740 400.3175 400.6975 0.0595 -1.0000 -1.0000 3238990 1598898798.80 151.4633 59.9986 32.0000 1.9707 1.9722 400.4825 400.8621 0.0595 -1.0000 -1.0000 3239060 1598898798.90 151.4633 59.9986 32.0000 1.9690 1.9706 400.5124 400.8915 0.0594 -1.0000 -1.0000 3239130 1598898799.00 151.4633 59.9986 32.0000 1.9667 1.9682 400.5576 400.9373 0.0594 -1.0000 -1.0000 3239190 1598898799.10 151.2240 59.9986 32.0000 1.9692 1.9707 400.4557 400.8351 0.0594 -1.0000 -1.0000 3239260 1598898799.20 151.1823 59.9986 32.0000 1.9675 1.9690 400.3377 400.7161 0.0593 -1.0000 -1.0000 3239320 1598898799.30 151.1823 59.9986 32.0000 1.9687 1.9702 399.9627 400.3407 0.0593 -1.0000 -1.0000 3239399 1598898799.40 151.1823 59.9986 32.0000 1.9695 1.9710 399.8597 400.2379 0.0593 -1.0000 -1.0000 3239460 1598898799.50 151.1823 59.9986 32.0000 1.9687 1.9702 400.4855 400.8638 0.0594 -1.0000 -1.0000 3239589 1598898799.60 151.1823 59.9986 32.0000 1.9694 1.9709 400.4741 400.8535 0.0594 -1.0000 -1.0000 3239660 1598898799.70 151.2682 59.9985 32.0000 1.9696 1.9711 400.5622 400.9410 0.0593 -1.0000 -1.0000 3239719 1598898799.80 151.2682 59.9985 32.0000 1.9706 1.9722 400.2952 400.6741 0.0594 -1.0000 -1.0000 3239779 1598898799.90 151.2682 59.9985 32.0000 1.9687 1.9702 399.9193 400.2976 0.0593 -1.0000 -1.0000 3239859 1598898800.00 151.2682 59.9985 32.0000 1.9712 1.9727 400.0060 400.3847 0.0595 -1.0000 -1.0000 3240659 1598898800.10 151.2682 59.9985 32.0000 1.9696 1.9712 400.2223 400.6022 0.0595 -1.0000 -1.0000 3240729 1598898800.20 151.2682 59.9985 32.0000 1.9704 1.9720 400.4775 400.8573 0.0595 -1.0000 -1.0000 3240799 1598898800.30 151.2682 59.9985 32.0000 1.9700 1.9716 400.5636 400.9432 0.0594 -1.0000 -1.0000 3240859 1598898800.40 151.2682 59.9985 32.0000 1.9704 1.9720 400.3177 400.6970 0.0595 -1.0000 -1.0000 3240919 1598898800.50 151.2682 59.9985 32.0000 1.9708 1.9723 400.2471 400.6272 0.0596 -1.0000 -1.0000 3241129 1598898800.60 151.2682 59.9985 32.0000 1.9679 1.9694 400.4123 400.7923 0.0595 -1.0000 -1.0000 3241239 1598898800.70 151.2682 59.9985 32.0000 1.9673 1.9689 400.4967 400.8760 0.0594 -1.0000 -1.0000 3241308 1598898800.80 151.4525 59.9985 32.0000 1.9685 1.9701 400.5989 400.9785 0.0594 -1.0000 -1.0000 3241379 1598898800.90 151.4525 59.9985 32.0000 1.9711 1.9726 400.3553 400.7336 0.0592 -1.0000 -1.0000 3241438 1598898801.00 151.4525 59.9985 32.0000 1.9709 1.9725 400.0344 400.4118 0.0592 -1.0000 -1.0000 3241508 1598898801.10 151.4525 59.9985 32.0000 1.9683 1.9699 400.4419 400.8213 0.0594 -1.0000 -1.0000 3241578 1598898801.20 151.4525 59.9985 32.0000 1.9676 1.9691 400.5277 400.9063 0.0593 -1.0000 -1.0000 3241638 1598898801.30 151.4158 59.9985 32.0000 1.9677 1.9692 400.2644 400.6432 0.0594 -1.0000 -1.0000 3241718 1598898801.40 151.4092 59.9985 32.0000 1.9702 1.9717 400.0402 400.4204 0.0596 -1.0000 -1.0000 3241778 1598898801.50 151.4092 59.9985 32.0000 1.9707 1.9722 400.1652 400.5444 0.0594 -1.0000 -1.0000 3241838 1598898801.60 151.4092 59.9985 32.0000 1.9702 1.9718 400.1743 400.5529 0.0594 -1.0000 -1.0000 3241908 1598898801.70 151.4092 59.9985 32.0000 1.9703 1.9719 400.4786 400.8584 0.0596 -1.0000 -1.0000 3241978 1598898801.80 151.4092 59.9985 32.0000 1.9707 1.9723 400.3517 400.7321 0.0596 -1.0000 -1.0000 3242038 1598898801.90 151.4626 59.9985 32.0000 1.9701 1.9717 400.1228 400.5031 0.0596 -1.0000 -1.0000 3242108 1598898802.00 151.4626 59.9985 32.0000 1.9679 1.9694 400.3367 400.7159 0.0594 -1.0000 -1.0000 3242168 1598898802.10 151.4626 59.9985 32.0000 1.9672 1.9687 400.4780 400.8572 0.0594 -1.0000 -1.0000 3242598 1598898802.20 151.4626 59.9985 32.0000 1.9687 1.9702 400.4430 400.8213 0.0593 -1.0000 -1.0000 3242668 1598898802.30 151.4626 59.9985 32.0000 1.9697 1.9712 400.3465 400.7252 0.0593 -1.0000 -1.0000 3242738 1598898802.40 151.4852 59.9985 32.0000 1.9694 1.9709 400.0927 400.4722 0.0596 -1.0000 -1.0000 3242798 1598898802.50 151.4852 59.9985 32.0000 1.9693 1.9708 400.2150 400.5933 0.0594 -1.0000 -1.0000 3242868 1598898802.60 151.4852 59.9985 32.0000 1.9691 1.9706 400.5206 400.9002 0.0595 -1.0000 -1.0000 3243088 1598898802.70 151.4852 59.9985 32.0000 1.9682 1.9698 400.6765 401.0555 0.0594 -1.0000 -1.0000 3243147 1598898802.80 151.4852 59.9985 32.0000 1.9708 1.9723 399.9335 400.3139 0.0596 -1.0000 -1.0000 3243218 1598898802.90 151.4852 59.9985 32.0000 1.9708 1.9723 400.2058 400.5845 0.0593 -1.0000 -1.0000 3243287 1598898803.00 151.4852 59.9985 32.0000 1.9696 1.9711 400.4195 400.8000 0.0596 -1.0000 -1.0000 3243347 1598898803.10 151.4852 59.9985 32.0000 1.9689 1.9704 400.5781 400.9581 0.0594 -1.0000 -1.0000 3243607 1598898803.20 151.4852 59.9985 32.0000 1.9708 1.9724 400.5227 400.9012 0.0593 -1.0000 -1.0000 3243747 1598898803.30 151.4852 59.9985 32.0000 1.9693 1.9708 400.5562 400.9357 0.0595 -1.0000 -1.0000 3243817 1598898803.40 151.4852 59.9985 32.0000 1.9675 1.9691 400.6098 400.9884 0.0594 -1.0000 -1.0000 3243887 1598898803.50 151.4986 59.9985 32.0000 1.9695 1.9710 400.4127 400.7922 0.0594 -1.0000 -1.0000 3243947 1598898803.60 151.4306 59.9985 32.0000 1.9702 1.9717 399.9801 400.3582 0.0593 -1.0000 -1.0000 3244017 1598898803.70 151.4306 59.9985 32.0000 1.9685 1.9700 400.1613 400.5401 0.0593 -1.0000 -1.0000 3244077 1598898803.80 151.4306 59.9985 32.0000 1.9696 1.9711 400.4711 400.8496 0.0594 -1.0000 -1.0000 3244147 1598898803.90 151.4306 59.9985 32.0000 1.9700 1.9715 400.3524 400.7312 0.0594 -1.0000 -1.0000 3244217 1598898804.00 151.4306 59.9985 32.0000 1.9708 1.9723 400.2867 400.6662 0.0594 -1.0000 -1.0000 3244277 1598898804.10 151.5407 59.9985 32.0000 1.9712 1.9727 400.0875 400.4660 0.0593 -1.0000 -1.0000 3244597 1598898804.20 151.5798 59.9985 32.0000 1.9689 1.9705 400.3908 400.7702 0.0594 -1.0000 -1.0000 3244677 1598898804.30 151.5798 59.9985 32.0000 1.9687 1.9702 400.5930 400.9718 0.0593 -1.0000 -1.0000 3244737 1598898804.40 151.5798 59.9985 32.0000 1.9710 1.9725 400.5610 400.9400 0.0594 -1.0000 -1.0000 3244797 1598898804.50 151.5798 59.9985 32.0000 1.9719 1.9734 400.0857 400.4653 0.0594 -1.0000 -1.0000 3244867 1598898804.60 151.5798 59.9985 32.0000 1.9719 1.9735 400.2855 400.6640 0.0594 -1.0000 -1.0000 3245666 1598898804.70 151.7207 59.9977 32.0000 1.9695 1.9710 400.5981 400.9768 0.0593 -1.0000 -1.0000 3245726 1598898804.80 151.7207 59.9977 32.0000 1.9679 1.9695 400.6882 401.0681 0.0595 -1.0000 -1.0000 3245816 1598898804.90 151.7207 59.9977 32.0000 1.9707 1.9723 400.4254 400.8054 0.0596 -1.0000 -1.0000 3245876 1598898805.00 151.7207 59.9977 32.0000 1.9700 1.9715 400.2359 400.6147 0.0593 -1.0000 -1.0000 3245936 1598898805.10 151.7207 59.9977 32.0000 1.9675 1.9690 400.3187 400.6969 0.0593 -1.0000 -1.0000 3246006 1598898805.20 151.7207 59.9977 32.0000 1.9675 1.9691 400.5781 400.9571 0.0594 -1.0000 -1.0000 3246126 1598898805.30 151.7207 59.9977 32.0000 1.9700 1.9715 400.2720 400.6526 0.0596 -1.0000 -1.0000 3246206 1598898805.40 151.5078 59.9977 32.0000 1.9713 1.9729 400.1964 400.5752 0.0594 -1.0000 -1.0000 3246266 1598898805.50 151.5078 59.9977 32.0000 1.9701 1.9716 400.0328 400.4112 0.0593 -1.0000 -1.0000 3246326 1598898805.60 151.5078 59.9977 32.0000 1.9708 1.9723 400.2261 400.6045 0.0593 -1.0000 -1.0000 3246406 1598898805.70 151.5078 59.9977 32.0000 1.9694 1.9710 400.5250 400.9041 0.0594 -1.0000 -1.0000 3246466 1598898805.80 151.5078 59.9977 32.0000 1.9692 1.9707 400.5022 400.8809 0.0593 -1.0000 -1.0000 3246526 1598898805.90 151.5078 59.9977 32.0000 1.9715 1.9731 400.3640 400.7438 0.0595 -1.0000 -1.0000 3246606 1598898806.00 151.4906 59.9977 32.0000 1.9706 1.9722 400.1489 400.5280 0.0593 -1.0000 -1.0000 3246666 1598898806.10 151.3564 59.9977 32.0000 1.9686 1.9701 400.5302 400.9090 0.0594 -1.0000 -1.0000 3246856 1598898806.20 151.3564 59.9977 32.0000 1.9681 1.9696 400.4262 400.8043 0.0594 -1.0000 -1.0000 3246935 1598898806.30 151.3564 59.9977 32.0000 1.9716 1.9731 400.1599 400.5399 0.0595 -1.0000 -1.0000 3246995 1598898806.40 151.3564 59.9977 32.0000 1.9710 1.9726 400.0795 400.4585 0.0594 -1.0000 -1.0000 3247056 1598898806.50 151.3564 59.9977 32.0000 1.9687 1.9703 400.3178 400.6961 0.0593 -1.0000 -1.0000 3247125 1598898806.60 151.3564 59.9977 32.0000 1.9681 1.9696 400.4800 400.8583 0.0593 -1.0000 -1.0000 3247195 1598898806.70 151.3564 59.9977 32.0000 1.9684 1.9699 400.4629 400.8411 0.0593 -1.0000 -1.0000 3247255 1598898806.80 151.3564 59.9977 32.0000 1.9692 1.9707 400.4011 400.7809 0.0595 -1.0000 -1.0000 3247325 1598898806.90 151.3564 59.9977 32.0000 1.9697 1.9712 399.9841 400.3638 0.0596 -1.0000 -1.0000 3247385 1598898807.00 151.3564 59.9977 32.0000 1.9698 1.9713 399.9587 400.3367 0.0594 -1.0000 -1.0000 3247455 1598898807.10 151.3564 59.9977 32.0000 1.9700 1.9716 400.2574 400.6370 0.0595 -1.0000 -1.0000 3247525 1598898807.20 151.3970 59.9977 32.0000 1.9693 1.9708 400.3710 400.7499 0.0594 -1.0000 -1.0000 3247595 1598898807.30 151.6709 59.9977 32.0000 1.9714 1.9730 400.2002 400.5792 0.0594 -1.0000 -1.0000 3247665 1598898807.40 151.6709 59.9977 32.0000 1.9727 1.9742 400.1903 400.5692 0.0594 -1.0000 -1.0000 3247725 1598898807.50 151.6709 59.9977 32.0000 1.9694 1.9709 400.5054 400.8843 0.0594 -1.0000 -1.0000 3247795 1598898807.60 151.6709 59.9977 32.0000 1.9698 1.9713 400.6352 401.0150 0.0594 -1.0000 -1.0000 3247865 1598898807.70 151.6709 59.9977 32.0000 1.9691 1.9707 400.2881 400.6673 0.0595 -1.0000 -1.0000 3248095 1598898807.80 151.2910 59.9977 32.0000 1.9707 1.9722 400.2163 400.5955 0.0595 -1.0000 -1.0000 3248165 1598898807.90 151.2910 59.9977 32.0000 1.9705 1.9720 400.1830 400.5622 0.0594 -1.0000 -1.0000 3248245 1598898808.00 151.2910 59.9977 32.0000 1.9698 1.9713 400.4075 400.7861 0.0593 -1.0000 -1.0000 3248305 1598898808.10 151.2910 59.9977 32.0000 1.9682 1.9698 400.5677 400.9465 0.0594 -1.0000 -1.0000 3248395 1598898808.20 151.2910 59.9977 32.0000 1.9677 1.9693 400.5267 400.9070 0.0596 -1.0000 -1.0000 3248645 1598898808.30 151.2910 59.9977 32.0000 1.9702 1.9717 400.0664 400.4452 0.0593 -1.0000 -1.0000 3248705 1598898808.40 151.4214 59.9977 32.0000 1.9721 1.9737 400.2034 400.5819 0.0593 -1.0000 -1.0000 3248765 1598898808.50 151.4828 59.9977 32.0000 1.9702 1.9717 400.5084 400.8869 0.0593 -1.0000 -1.0000 3248834 1598898808.60 151.4828 59.9977 32.0000 1.9701 1.9717 400.5802 400.9593 0.0594 -1.0000 -1.0000 3248904 1598898808.70 151.4828 59.9977 32.0000 1.9686 1.9702 400.0089 400.3886 0.0595 -1.0000 -1.0000 3249144 1598898808.80 151.4828 59.9977 32.0000 1.9694 1.9710 400.0053 400.3837 0.0593 -1.0000 -1.0000 3249214 1598898808.90 151.4828 59.9977 32.0000 1.9689 1.9705 400.4320 400.8105 0.0593 -1.0000 -1.0000 3249274 1598898809.00 151.4877 59.9977 32.0000 1.9686 1.9701 400.6071 400.9863 0.0594 -1.0000 -1.0000 3249344 1598898809.10 151.4877 59.9977 32.0000 1.9717 1.9733 400.2774 400.6572 0.0596 -1.0000 -1.0000 3249414 1598898809.20 151.4877 59.9977 32.0000 1.9703 1.9718 400.0960 400.4746 0.0594 -1.0000 -1.0000 3249844 1598898809.30 151.4877 59.9977 32.0000 1.9697 1.9713 400.2322 400.6111 0.0594 -1.0000 -1.0000 3249914 1598898809.40 151.4877 59.9977 32.0000 1.9696 1.9711 400.4214 400.8007 0.0594 -1.0000 -1.0000 3249974 1598898809.50 151.6073 59.9977 32.0000 1.9697 1.9712 400.4854 400.8653 0.0595 -1.0000 -1.0000 3250034 1598898809.60 151.6073 59.9977 32.0000 1.9721 1.9737 400.0863 400.4650 0.0594 -1.0000 -1.0000 3250114 1598898809.70 151.6073 59.9977 32.0000 1.9695 1.9711 400.0063 400.3853 0.0595 -1.0000 -1.0000 3250344 1598898809.80 151.6073 59.9977 32.0000 1.9688 1.9703 400.6061 400.9861 0.0594 -1.0000 -1.0000 3250414 1598898809.90 151.6073 59.9977 32.0000 1.9698 1.9713 400.5232 400.9020 0.0593 -1.0000 -1.0000 3250484 1598898810.00 151.5807 59.9977 32.0000 1.9692 1.9708 400.0520 400.4286 0.0592 -1.0000 -1.0000 3250544 1598898810.10 151.4767 59.9978 32.0000 1.9678 1.9693 399.9478 400.3264 0.0593 -1.0000 -1.0000 3250604 1598898810.20 151.4767 59.9978 32.0000 1.9693 1.9708 400.2610 400.6400 0.0594 -1.0000 -1.0000 3251013 1598898810.30 151.4767 59.9978 32.0000 1.9691 1.9706 400.4264 400.8062 0.0595 -1.0000 -1.0000 3251073 1598898810.40 151.4767 59.9978 32.0000 1.9676 1.9692 400.6313 401.0109 0.0595 -1.0000 -1.0000 3251143 1598898810.50 151.4767 59.9978 32.0000 1.9696 1.9712 400.3418 400.7207 0.0593 -1.0000 -1.0000 3251213 1598898810.60 151.4767 59.9978 32.0000 1.9685 1.9700 400.0780 400.4558 0.0593 -1.0000 -1.0000 3251273 1598898810.70 151.4108 59.9978 32.0000 1.9697 1.9712 400.3277 400.7070 0.0595 -1.0000 -1.0000 3251343 1598898810.80 151.4108 59.9978 32.0000 1.9689 1.9704 400.4505 400.8296 0.0595 -1.0000 -1.0000 3251413 1598898810.90 151.4108 59.9978 32.0000 1.9679 1.9695 400.5494 400.9291 0.0594 -1.0000 -1.0000 3251473 1598898811.00 151.4108 59.9978 32.0000 1.9692 1.9707 400.3619 400.7414 0.0595 -1.0000 -1.0000 3251543 1598898811.10 151.4108 59.9978 32.0000 1.9691 1.9706 400.2507 400.6294 0.0593 -1.0000 -1.0000 3251613 1598898811.20 151.4730 59.9978 32.0000 1.9727 1.9742 400.2016 400.5802 0.0594 -1.0000 -1.0000 3251693 1598898811.30 151.6595 59.9978 32.0000 1.9705 1.9721 400.3577 400.7356 0.0593 -1.0000 -1.0000 3251833 1598898811.40 151.6595 59.9978 32.0000 1.9705 1.9721 400.5392 400.9190 0.0595 -1.0000 -1.0000 3251903 1598898811.50 151.6595 59.9978 32.0000 1.9707 1.9723 400.4248 400.8038 0.0593 -1.0000 -1.0000 3251963 1598898811.60 151.6595 59.9978 32.0000 1.9696 1.9712 400.4127 400.7923 0.0595 -1.0000 -1.0000 3252033 1598898811.70 151.6595 59.9978 32.0000 1.9678 1.9694 400.5751 400.9538 0.0593 -1.0000 -1.0000 3252093 1598898811.80 151.6595 59.9978 32.0000 1.9698 1.9713 400.4120 400.7915 0.0595 -1.0000 -1.0000 3252153 1598898811.90 151.5597 59.9978 32.0000 1.9694 1.9709 400.0754 400.4542 0.0594 -1.0000 -1.0000 3252233 1598898812.00 151.4670 59.9978 32.0000 1.9704 1.9719 400.3063 400.6851 0.0594 -1.0000 -1.0000 3252293 1598898812.10 151.4670 59.9978 32.0000 1.9693 1.9708 400.4600 400.8389 0.0593 -1.0000 -1.0000 3252353 1598898812.20 151.4670 59.9978 32.0000 1.9685 1.9701 400.5484 400.9263 0.0593 -1.0000 -1.0000 3252433 1598898812.30 151.4670 59.9978 32.0000 1.9683 1.9698 400.3346 400.7144 0.0595 -1.0000 -1.0000 3252493 1598898812.40 151.4670 59.9978 32.0000 1.9701 1.9716 400.1306 400.5096 0.0594 -1.0000 -1.0000 3252553 1598898812.50 151.6089 59.9978 32.0000 1.9703 1.9719 400.0898 400.4678 0.0593 -1.0000 -1.0000 3252632 1598898812.60 151.6175 59.9978 32.0000 1.9691 1.9706 400.2416 400.6202 0.0594 -1.0000 -1.0000 3252693 1598898812.70 151.6175 59.9978 32.0000 1.9689 1.9704 400.2518 400.6306 0.0594 -1.0000 -1.0000 3252753 1598898812.80 151.6175 59.9978 32.0000 1.9697 1.9713 400.2689 400.6491 0.0596 -1.0000 -1.0000 3253102 1598898812.90 151.6175 59.9978 32.0000 1.9698 1.9714 400.0350 400.4147 0.0595 -1.0000 -1.0000 3253172 1598898813.00 151.5407 59.9978 32.0000 1.9704 1.9719 400.0969 400.4767 0.0595 -1.0000 -1.0000 3253232 1598898813.10 151.3104 59.9978 32.0000 1.9692 1.9707 400.3927 400.7712 0.0593 -1.0000 -1.0000 3253302 1598898813.20 151.3104 59.9978 32.0000 1.9672 1.9687 400.4173 400.7971 0.0595 -1.0000 -1.0000 3253372 1598898813.30 151.3104 59.9978 32.0000 1.9681 1.9696 400.2663 400.6447 0.0593 -1.0000 -1.0000 3253712 1598898813.40 151.3104 59.9978 32.0000 1.9725 1.9740 400.3076 400.6867 0.0595 -1.0000 -1.0000 3253772 1598898813.50 151.3104 59.9978 32.0000 1.9698 1.9713 400.0455 400.4238 0.0593 -1.0000 -1.0000 3253842 1598898813.60 151.3104 59.9978 32.0000 1.9708 1.9724 400.1543 400.5330 0.0594 -1.0000 -1.0000 3253912 1598898813.70 151.3104 59.9978 32.0000 1.9705 1.9721 400.2013 400.5809 0.0595 -1.0000 -1.0000 3253972 1598898813.80 151.3104 59.9978 32.0000 1.9715 1.9730 400.3544 400.7343 0.0595 -1.0000 -1.0000 3254202 1598898813.90 151.3104 59.9978 32.0000 1.9722 1.9737 400.3440 400.7239 0.0595 -1.0000 -1.0000 3254272 1598898814.00 151.3104 59.9978 32.0000 1.9705 1.9720 400.1584 400.5372 0.0593 -1.0000 -1.0000 3254342 1598898814.10 151.7067 59.9978 32.0000 1.9698 1.9714 400.3091 400.6876 0.0593 -1.0000 -1.0000 3254401 1598898814.20 151.7277 59.9978 32.0000 1.9691 1.9706 400.5257 400.9042 0.0594 -1.0000 -1.0000 3254472 1598898814.30 151.7277 59.9978 32.0000 1.9701 1.9716 400.4396 400.8187 0.0594 -1.0000 -1.0000 3254541 1598898814.40 151.6273 59.9978 32.0000 1.9709 1.9724 400.2915 400.6700 0.0593 -1.0000 -1.0000 3254601 1598898814.50 151.5843 59.9978 32.0000 1.9718 1.9733 400.1038 400.4828 0.0595 -1.0000 -1.0000 3254681 1598898814.60 151.5843 59.9978 32.0000 1.9689 1.9704 400.3090 400.6880 0.0594 -1.0000 -1.0000 3254741 1598898814.70 151.5019 59.9984 32.0000 1.9692 1.9707 400.5234 400.9035 0.0596 -1.0000 -1.0000 3254801 1598898814.80 151.4999 59.9984 32.0000 1.9689 1.9704 400.5208 400.9001 0.0594 -1.0000 -1.0000 3254871 1598898814.90 151.4999 59.9984 32.0000 1.9694 1.9709 400.0948 400.4750 0.0595 -1.0000 -1.0000 3255381 1598898815.00 151.4999 59.9984 32.0000 1.9694 1.9709 400.2020 400.5805 0.0594 -1.0000 -1.0000 3255441 1598898815.10 151.4999 59.9984 32.0000 1.9694 1.9710 400.1020 400.4813 0.0595 -1.0000 -1.0000 3255511 1598898815.20 151.4999 59.9984 32.0000 1.9694 1.9709 400.4994 400.8777 0.0593 -1.0000 -1.0000 3255582 1598898815.30 151.7150 59.9984 32.0000 1.9697 1.9712 400.5448 400.9241 0.0595 -1.0000 -1.0000 3255651 1598898815.40 151.7150 59.9984 32.0000 1.9688 1.9704 400.4162 400.7963 0.0595 -1.0000 -1.0000 3255951 1598898815.50 151.7150 59.9984 32.0000 1.9688 1.9704 400.2365 400.6159 0.0595 -1.0000 -1.0000 3256011 1598898815.60 151.7150 59.9984 32.0000 1.9719 1.9734 400.3423 400.7227 0.0596 -1.0000 -1.0000 3256091 1598898815.70 151.7150 59.9984 32.0000 1.9696 1.9711 400.2951 400.6739 0.0594 -1.0000 -1.0000 3256151 1598898815.80 151.7150 59.9984 32.0000 1.9698 1.9714 400.5023 400.8819 0.0595 -1.0000 -1.0000 3256211 1598898815.90 151.7150 59.9984 32.0000 1.9669 1.9685 400.6138 400.9923 0.0593 -1.0000 -1.0000 3256421 1598898816.00 151.7150 59.9984 32.0000 1.9687 1.9703 399.9733 400.3519 0.0592 -1.0000 -1.0000 3256481 1598898816.10 151.7150 59.9984 32.0000 1.9695 1.9710 399.9355 400.3132 0.0595 -1.0000 -1.0000 3256541 1598898816.20 151.7150 59.9984 32.0000 1.9695 1.9710 400.3701 400.7491 0.0594 -1.0000 -1.0000 3256611 1598898816.30 151.3191 59.9984 32.0000 1.9694 1.9709 400.6283 401.0082 0.0595 -1.0000 -1.0000 3256681 1598898816.40 151.3191 59.9984 32.0000 1.9703 1.9718 400.2784 400.6575 0.0594 -1.0000 -1.0000 3256741 1598898816.50 151.6901 59.9984 32.0000 1.9704 1.9720 400.1419 400.5205 0.0594 -1.0000 -1.0000 3256811 1598898816.60 151.6901 59.9984 32.0000 1.9718 1.9733 400.1299 400.5085 0.0593 -1.0000 -1.0000 3256871 1598898816.70 151.6901 59.9984 32.0000 1.9690 1.9705 400.3874 400.7669 0.0595 -1.0000 -1.0000 3256941 1598898816.80 151.6901 59.9984 32.0000 1.9707 1.9722 400.5549 400.9336 0.0593 -1.0000 -1.0000 3257011 1598898816.90 151.6901 59.9984 32.0000 1.9702 1.9717 400.2504 400.6288 0.0593 -1.0000 -1.0000 3257340 1598898817.00 151.3021 59.9984 32.0000 1.9707 1.9722 399.8731 400.2512 0.0594 -1.0000 -1.0000 3257410 1598898817.10 151.3021 59.9984 32.0000 1.9688 1.9703 400.5652 400.9452 0.0595 -1.0000 -1.0000 3257481 1598898817.20 151.3021 59.9984 32.0000 1.9689 1.9705 400.5544 400.9338 0.0595 -1.0000 -1.0000 3257540 1598898817.30 151.3021 59.9984 32.0000 1.9715 1.9730 400.2891 400.6680 0.0594 -1.0000 -1.0000 3257630 1598898817.40 151.3021 59.9984 32.0000 1.9693 1.9708 400.1613 400.5404 0.0593 -1.0000 -1.0000 3257860 1598898817.50 151.3021 59.9984 32.0000 1.9692 1.9707 400.4152 400.7934 0.0593 -1.0000 -1.0000 3257920 1598898817.60 151.3021 59.9984 32.0000 1.9686 1.9701 400.4375 400.8168 0.0595 -1.0000 -1.0000 3257990 1598898817.70 151.3021 59.9984 32.0000 1.9686 1.9701 400.5418 400.9219 0.0594 -1.0000 -1.0000 3258050 1598898817.80 151.3021 59.9984 32.0000 1.9709 1.9725 400.3828 400.7617 0.0594 -1.0000 -1.0000 3258120 1598898817.90 151.3021 59.9984 32.0000 1.9703 1.9718 400.0925 400.4712 0.0594 -1.0000 -1.0000 3258200 1598898818.00 151.3021 59.9984 32.0000 1.9713 1.9729 400.1783 400.5566 0.0594 -1.0000 -1.0000 3258380 1598898818.10 151.3021 59.9984 32.0000 1.9682 1.9697 400.2851 400.6639 0.0594 -1.0000 -1.0000 3258440 1598898818.20 151.4961 59.9984 32.0000 1.9685 1.9700 400.3288 400.7078 0.0594 -1.0000 -1.0000 3258510 1598898818.30 151.4722 59.9984 32.0000 1.9701 1.9716 400.1262 400.5054 0.0594 -1.0000 -1.0000 3258580 1598898818.40 151.4722 59.9984 32.0000 1.9702 1.9718 400.1437 400.5233 0.0596 -1.0000 -1.0000 3258640 1598898818.50 151.4722 59.9984 32.0000 1.9689 1.9704 400.3967 400.7746 0.0593 -1.0000 -1.0000 3258880 1598898818.60 151.4722 59.9984 32.0000 1.9675 1.9691 400.4258 400.8041 0.0592 -1.0000 -1.0000 3258940 1598898818.70 151.4722 59.9984 32.0000 1.9697 1.9713 400.2124 400.5912 0.0595 -1.0000 -1.0000 3259000 1598898818.80 151.4326 59.9984 32.0000 1.9697 1.9712 400.1424 400.5205 0.0593 -1.0000 -1.0000 3259070 1598898818.90 151.4326 59.9984 32.0000 1.9675 1.9690 400.5909 400.9700 0.0594 -1.0000 -1.0000 3259139 1598898819.00 151.4326 59.9984 32.0000 1.9692 1.9707 400.5242 400.9040 0.0595 -1.0000 -1.0000 3259719 1598898819.10 151.4326 59.9984 32.0000 1.9717 1.9732 400.2370 400.6163 0.0594 -1.0000 -1.0000 3259789 1598898819.20 151.4326 59.9984 32.0000 1.9696 1.9712 400.3490 400.7278 0.0595 -1.0000 -1.0000 3259879 1598898819.30 151.4965 59.9984 32.0000 1.9704 1.9719 400.4276 400.8074 0.0595 -1.0000 -1.0000 3259949 1598898819.40 151.5078 59.9984 32.0000 1.9708 1.9724 400.2489 400.6277 0.0594 -1.0000 -1.0000 3300009 1598898819.50 151.5078 59.9984 32.0000 1.9705 1.9721 400.0355 400.4143 0.0594 -1.0000 -1.0000 3300079 1598898819.60 151.5078 59.9984 32.0000 1.9689 1.9705 400.1836 400.5628 0.0595 -1.0000 -1.0000 3300149 1598898819.70 151.5078 59.9984 32.0000 1.9676 1.9692 400.5590 400.9385 0.0595 -1.0000 -1.0000 3300219 1598898819.80 151.5078 59.9984 32.0000 1.9689 1.9704 400.3960 400.7764 0.0596 -1.0000 -1.0000 3300279 1598898819.90 151.5078 59.9984 32.0000 1.9701 1.9717 400.3349 400.7164 0.0598 -1.0000 -1.0000 3300349 1598898820.00 151.5078 59.9984 32.0000 1.9704 1.9719 400.2019 400.5811 0.0594 -1.0000 -1.0000 3300609 1598898820.10 151.5078 59.9984 32.0000 1.9691 1.9706 400.0362 400.4145 0.0593 -1.0000 -1.0000 3300679 1598898820.20 151.5078 59.9984 32.0000 1.9695 1.9711 400.1565 400.5361 0.0595 -1.0000 -1.0000 3300749 1598898820.30 151.2294 59.9981 32.0000 1.9688 1.9703 400.4842 400.8630 0.0593 -1.0000 -1.0000 3300809 1598898820.40 151.2294 59.9981 32.0000 1.9704 1.9719 400.4635 400.8428 0.0595 -1.0000 -1.0000 3300869 1598898820.50 151.3344 59.9981 32.0000 1.9725 1.9741 400.2948 400.6738 0.0594 -1.0000 -1.0000 3300949 1598898820.60 151.3344 59.9981 32.0000 1.9713 1.9728 400.1107 400.4894 0.0593 -1.0000 -1.0000 3301488 1598898820.70 151.3344 59.9981 32.0000 1.9701 1.9716 400.3001 400.6781 0.0593 -1.0000 -1.0000 3301558 1598898820.80 151.3344 59.9981 32.0000 1.9685 1.9701 400.5034 400.8831 0.0594 -1.0000 -1.0000 3301688 1598898820.90 151.3344 59.9981 32.0000 1.9689 1.9705 400.3029 400.6817 0.0594 -1.0000 -1.0000 3301748 1598898821.00 151.3344 59.9981 32.0000 1.9699 1.9714 399.9046 400.2833 0.0594 -1.0000 -1.0000 3301808 1598898821.10 151.3344 59.9981 32.0000 1.9708 1.9723 400.3250 400.7046 0.0595 -1.0000 -1.0000 3301888 1598898821.20 151.3344 59.9981 32.0000 1.9700 1.9715 400.6297 401.0089 0.0593 -1.0000 -1.0000 3301948 1598898821.30 151.3344 59.9981 32.0000 1.9683 1.9698 400.7439 401.1244 0.0595 -1.0000 -1.0000 3302018 1598898821.40 151.3344 59.9981 32.0000 1.9676 1.9692 400.4587 400.8373 0.0593 -1.0000 -1.0000 3302088 1598898821.50 151.3344 59.9981 32.0000 1.9697 1.9712 400.1186 400.4973 0.0594 -1.0000 -1.0000 3302188 1598898821.60 151.4766 59.9981 32.0000 1.9706 1.9721 400.1551 400.5341 0.0594 -1.0000 -1.0000 3302258 1598898821.70 151.4766 59.9981 32.0000 1.9689 1.9704 400.5148 400.8935 0.0593 -1.0000 -1.0000 3302328 1598898821.80 151.4766 59.9981 32.0000 1.9691 1.9707 400.6272 401.0070 0.0595 -1.0000 -1.0000 3302388 1598898821.90 151.4766 59.9981 32.0000 1.9706 1.9721 400.3961 400.7750 0.0594 -1.0000 -1.0000 3302458 1598898822.00 151.4766 59.9981 32.0000 1.9708 1.9723 400.1851 400.5637 0.0593 -1.0000 -1.0000 3302518 1598898822.10 151.4766 59.9981 32.0000 1.9701 1.9717 400.4487 400.8287 0.0595 -1.0000 -1.0000 3302598 1598898822.20 151.6360 59.9981 32.0000 1.9672 1.9688 400.4980 400.8766 0.0593 -1.0000 -1.0000 3302678 1598898822.30 151.6621 59.9981 32.0000 1.9685 1.9700 400.2768 400.6545 0.0591 -1.0000 -1.0000 3302738 1598898822.40 151.6621 59.9981 32.0000 1.9694 1.9709 400.0837 400.4625 0.0593 -1.0000 -1.0000 3302808 1598898822.50 151.6621 59.9981 32.0000 1.9683 1.9698 400.2448 400.6225 0.0593 -1.0000 -1.0000 3302878 1598898822.60 151.6621 59.9981 32.0000 1.9700 1.9716 400.4283 400.8073 0.0593 -1.0000 -1.0000 3302937 1598898822.70 151.6621 59.9981 32.0000 1.9703 1.9719 400.2633 400.6423 0.0594 -1.0000 -1.0000 3302997 1598898822.80 151.6621 59.9981 32.0000 1.9716 1.9731 400.0913 400.4695 0.0592 -1.0000 -1.0000 3303078 1598898822.90 151.6621 59.9981 32.0000 1.9706 1.9722 400.2788 400.6569 0.0594 -1.0000 -1.0000 3303137 1598898823.00 151.6621 59.9981 32.0000 1.9682 1.9697 400.5069 400.8853 0.0593 -1.0000 -1.0000 3303198 1598898823.10 151.6621 59.9981 32.0000 1.9698 1.9713 400.5051 400.8851 0.0595 -1.0000 -1.0000 3303647 1598898823.20 151.6621 59.9981 32.0000 1.9717 1.9732 400.1503 400.5297 0.0595 -1.0000 -1.0000 3303707 1598898823.30 151.5950 59.9981 32.0000 1.9706 1.9721 400.1417 400.5217 0.0595 -1.0000 -1.0000 3303777 1598898823.40 151.3971 59.9981 32.0000 1.9689 1.9704 400.5225 400.9023 0.0595 -1.0000 -1.0000 3303837 1598898823.50 151.3971 59.9981 32.0000 1.9700 1.9716 400.1724 400.5524 0.0596 -1.0000 -1.0000 3303907 1598898823.60 151.3971 59.9981 32.0000 1.9693 1.9709 400.0602 400.4390 0.0595 -1.0000 -1.0000 3304117 1598898823.70 151.3971 59.9981 32.0000 1.9691 1.9707 400.3424 400.7221 0.0594 -1.0000 -1.0000 3304177 1598898823.80 151.3971 59.9981 32.0000 1.9682 1.9698 400.7254 401.1050 0.0595 -1.0000 -1.0000 3304237 1598898823.90 151.7014 59.9981 32.0000 1.9678 1.9693 400.5825 400.9627 0.0595 -1.0000 -1.0000 3304317 1598898824.00 151.7014 59.9981 32.0000 1.9701 1.9717 400.4754 400.8550 0.0595 -1.0000 -1.0000 3304387 1598898824.10 151.7014 59.9981 32.0000 1.9715 1.9730 400.0647 400.4436 0.0594 -1.0000 -1.0000 3304627 1598898824.20 151.7014 59.9981 32.0000 1.9709 1.9725 400.3213 400.7003 0.0593 -1.0000 -1.0000 3304697 1598898824.30 151.7014 59.9981 32.0000 1.9686 1.9701 400.2627 400.6417 0.0594 -1.0000 -1.0000 3304767 1598898824.40 151.7014 59.9981 32.0000 1.9700 1.9716 400.6274 401.0060 0.0593 -1.0000 -1.0000 3304826 1598898824.50 151.5646 59.9981 32.0000 1.9679 1.9694 400.5656 400.9453 0.0595 -1.0000 -1.0000 3304946 1598898824.60 151.5646 59.9981 32.0000 1.9691 1.9707 400.4095 400.7894 0.0596 -1.0000 -1.0000 3305016 1598898824.70 151.5646 59.9981 32.0000 1.9695 1.9710 400.0088 400.3886 0.0595 -1.0000 -1.0000 3305086 1598898824.80 151.5646 59.9981 32.0000 1.9702 1.9718 400.1982 400.5766 0.0593 -1.0000 -1.0000 3305156 1598898824.90 151.5646 59.9981 32.0000 1.9683 1.9699 400.6192 400.9999 0.0595 -1.0000 -1.0000 3305226 1598898825.00 151.5646 59.9981 32.0000 1.9678 1.9693 400.5396 400.9181 0.0593 -1.0000 -1.0000 3305286 1598898825.10 151.3382 59.9998 32.0000 1.9700 1.9716 400.4403 400.8197 0.0595 -1.0000 -1.0000 3305356 1598898825.20 151.3382 59.9998 32.0000 1.9703 1.9719 400.3566 400.7354 0.0594 -1.0000 -1.0000 3305866 1598898825.30 151.3382 59.9998 32.0000 1.9674 1.9690 400.5589 400.9383 0.0594 -1.0000 -1.0000 3305936 1598898825.40 151.3382 59.9998 32.0000 1.9684 1.9699 400.5318 400.9124 0.0597 -1.0000 -1.0000 3305996 1598898825.50 151.3382 59.9998 32.0000 1.9707 1.9723 400.4207 400.8006 0.0595 -1.0000 -1.0000 3306066 1598898825.60 151.5925 59.9998 32.0000 1.9728 1.9743 400.0961 400.4748 0.0594 -1.0000 -1.0000 3306136 1598898825.70 151.6796 59.9998 32.0000 1.9707 1.9722 400.3065 400.6849 0.0593 -1.0000 -1.0000 3306376 1598898825.80 151.6796 59.9998 32.0000 1.9688 1.9704 400.7529 401.1318 0.0593 -1.0000 -1.0000 3306436 1598898825.90 151.6796 59.9998 32.0000 1.9696 1.9712 400.3905 400.7693 0.0594 -1.0000 -1.0000 3306516 1598898826.00 151.6796 59.9998 32.0000 1.9700 1.9715 399.9753 400.3547 0.0595 -1.0000 -1.0000 3306576 1598898826.10 151.6796 59.9998 32.0000 1.9689 1.9704 400.2409 400.6204 0.0594 -1.0000 -1.0000 3306635 1598898826.20 151.3086 59.9998 32.0000 1.9687 1.9702 400.4720 400.8514 0.0595 -1.0000 -1.0000 3306895 1598898826.30 151.3086 59.9998 32.0000 1.9683 1.9698 400.5890 400.9684 0.0594 -1.0000 -1.0000 3306955 1598898826.40 151.3086 59.9998 32.0000 1.9692 1.9708 400.0500 400.4291 0.0594 -1.0000 -1.0000 3307015 1598898826.50 151.3086 59.9998 32.0000 1.9705 1.9721 400.0303 400.4095 0.0595 -1.0000 -1.0000 3307095 1598898826.60 151.3086 59.9998 32.0000 1.9697 1.9712 400.3037 400.6823 0.0594 -1.0000 -1.0000 3307155 1598898826.70 151.3086 59.9998 32.0000 1.9683 1.9699 400.5565 400.9365 0.0596 -1.0000 -1.0000 3307435 1598898826.80 151.5543 59.9998 32.0000 1.9698 1.9713 400.4868 400.8669 0.0595 -1.0000 -1.0000 3307505 1598898826.90 151.5543 59.9998 32.0000 1.9717 1.9732 400.5188 400.8974 0.0593 -1.0000 -1.0000 3307565 1598898827.00 151.5543 59.9998 32.0000 1.9700 1.9715 400.2201 400.5989 0.0594 -1.0000 -1.0000 3307635 1598898827.10 151.5543 59.9998 32.0000 1.9690 1.9706 400.4063 400.7843 0.0592 -1.0000 -1.0000 3307705 1598898827.20 151.5543 59.9998 32.0000 1.9684 1.9700 400.5056 400.8835 0.0593 -1.0000 -1.0000 3307915 1598898827.30 151.5604 59.9998 32.0000 1.9684 1.9699 400.4213 400.8007 0.0594 -1.0000 -1.0000 3307985 1598898827.40 151.5618 59.9998 32.0000 1.9695 1.9711 400.1318 400.5105 0.0593 -1.0000 -1.0000 3308045 1598898827.50 151.5618 59.9998 32.0000 1.9700 1.9715 400.2482 400.6263 0.0593 -1.0000 -1.0000 3308105 1598898827.60 151.5618 59.9998 32.0000 1.9699 1.9715 400.2218 400.6005 0.0594 -1.0000 -1.0000 3308185 1598898827.70 151.5618 59.9998 32.0000 1.9691 1.9706 400.5664 400.9453 0.0594 -1.0000 -1.0000 3308245 1598898827.80 151.5618 59.9998 32.0000 1.9682 1.9697 400.5757 400.9558 0.0595 -1.0000 -1.0000 3308355 1598898827.90 151.3529 59.9998 32.0000 1.9692 1.9707 400.4487 400.8291 0.0596 -1.0000 -1.0000 3308425 1598898828.00 151.3529 59.9998 32.0000 1.9688 1.9704 400.0887 400.4671 0.0593 -1.0000 -1.0000 3308484 1598898828.10 151.3529 59.9998 32.0000 1.9696 1.9712 400.1918 400.5704 0.0594 -1.0000 -1.0000 3308555 1598898828.20 151.3529 59.9998 32.0000 1.9691 1.9706 400.5975 400.9766 0.0594 -1.0000 -1.0000 3308624 1598898828.30 151.3529 59.9998 32.0000 1.9701 1.9716 400.4492 400.8288 0.0594 -1.0000 -1.0000 3308685 1598898828.40 151.4656 59.9998 32.0000 1.9707 1.9722 400.4782 400.8567 0.0595 -1.0000 -1.0000 3308755 1598898828.50 151.4656 59.9998 32.0000 1.9701 1.9716 400.5486 400.9269 0.0593 -1.0000 -1.0000 3308844 1598898828.60 151.4656 59.9998 32.0000 1.9675 1.9690 400.4143 400.7935 0.0594 -1.0000 -1.0000 3308914 1598898828.70 151.4656 59.9998 32.0000 1.9680 1.9695 400.5999 400.9798 0.0596 -1.0000 -1.0000 3309094 1598898828.80 151.4656 59.9998 32.0000 1.9692 1.9707 400.3234 400.7027 0.0594 -1.0000 -1.0000 3309164 1598898828.90 151.4005 59.9998 32.0000 1.9699 1.9715 400.0593 400.4375 0.0594 -1.0000 -1.0000 3309224 1598898829.00 151.1279 59.9998 32.0000 1.9686 1.9701 400.2310 400.6093 0.0593 -1.0000 -1.0000 3309284 1598898829.10 151.1279 59.9998 32.0000 1.9677 1.9692 400.3666 400.7454 0.0593 -1.0000 -1.0000 3309364 1598898829.20 151.1279 59.9998 32.0000 1.9675 1.9690 400.3179 400.6955 0.0592 -1.0000 -1.0000 3309424 1598898829.30 151.1279 59.9998 32.0000 1.9701 1.9716 400.2162 400.5959 0.0596 -1.0000 -1.0000 3309944 1598898829.40 151.1279 59.9998 32.0000 1.9702 1.9718 400.1780 400.5577 0.0595 -1.0000 -1.0000 3310004 1598898829.50 151.4998 59.9998 32.0000 1.9715 1.9731 400.3593 400.7384 0.0594 -1.0000 -1.0000 3310084 1598898829.60 151.4998 59.9998 32.0000 1.9704 1.9720 400.7635 401.1420 0.0592 -1.0000 -1.0000 3310154 1598898829.70 151.4998 59.9998 32.0000 1.9697 1.9712 400.4298 400.8086 0.0594 -1.0000 -1.0000 3310214 1598898829.80 151.4998 59.9998 32.0000 1.9704 1.9719 400.3806 400.7596 0.0594 -1.0000 -1.0000 3310274 1598898829.90 151.4998 59.9998 32.0000 1.9702 1.9717 400.1414 400.5202 0.0594 -1.0000 -1.0000 3310374 1598898830.00 151.5214 60.0002 32.0000 1.9714 1.9730 400.3168 400.6958 0.0593 -1.0000 -1.0000 3310443 1598898830.10 151.5244 60.0003 32.0000 1.9682 1.9698 400.6297 401.0088 0.0594 -1.0000 -1.0000 3310503 1598898830.20 151.5244 60.0003 32.0000 1.9676 1.9691 400.5288 400.9090 0.0596 -1.0000 -1.0000 3310574 1598898830.30 151.5244 60.0003 32.0000 1.9692 1.9707 400.4962 400.8763 0.0596 -1.0000 -1.0000 3310633 1598898830.40 151.5244 60.0003 32.0000 1.9682 1.9697 400.4348 400.8142 0.0594 -1.0000 -1.0000 3310703 1598898830.50 151.5244 60.0003 32.0000 1.9671 1.9687 400.4886 400.8698 0.0597 -1.0000 -1.0000 3310773 1598898830.60 151.5438 60.0003 32.0000 1.9696 1.9711 400.4144 400.7944 0.0595 -1.0000 -1.0000 3310833 1598898830.70 151.5697 60.0003 32.0000 1.9705 1.9720 400.1497 400.5292 0.0595 -1.0000 -1.0000 3310903 1598898830.80 151.5697 60.0003 32.0000 1.9709 1.9724 400.3451 400.7244 0.0594 -1.0000 -1.0000 3311083 1598898830.90 151.5309 60.0003 32.0000 1.9689 1.9704 400.5587 400.9370 0.0593 -1.0000 -1.0000 3311153 1598898831.00 151.6081 60.0003 32.0000 1.9682 1.9697 400.5838 400.9637 0.0596 -1.0000 -1.0000 3311213 1598898831.10 151.6081 60.0003 32.0000 1.9681 1.9697 400.3725 400.7531 0.0595 -1.0000 -1.0000 3311283 1598898831.20 151.6081 60.0003 32.0000 1.9702 1.9717 400.1339 400.5143 0.0597 -1.0000 -1.0000 3311343 1598898831.30 151.6081 60.0003 32.0000 1.9687 1.9702 400.0361 400.4141 0.0593 -1.0000 -1.0000 3311753 1598898831.40 151.6081 60.0003 32.0000 1.9710 1.9726 400.2843 400.6628 0.0593 -1.0000 -1.0000 3311833 1598898831.50 151.6081 60.0003 32.0000 1.9685 1.9700 400.5448 400.9240 0.0594 -1.0000 -1.0000 3311893 1598898831.60 151.6081 60.0003 32.0000 1.9699 1.9714 400.5468 400.9268 0.0595 -1.0000 -1.0000 3311963 1598898831.70 151.6081 60.0003 32.0000 1.9685 1.9700 400.3086 400.6862 0.0590 -1.0000 -1.0000 3312023 1598898831.80 151.6081 60.0003 32.0000 1.9671 1.9686 400.0224 400.4012 0.0594 -1.0000 -1.0000 3312232 1598898831.90 151.6081 60.0003 32.0000 1.9678 1.9693 400.2752 400.6542 0.0594 -1.0000 -1.0000 3312303 1598898832.00 151.6081 60.0003 32.0000 1.9676 1.9692 400.5777 400.9584 0.0596 -1.0000 -1.0000 3312363 1598898832.10 151.3332 60.0003 32.0000 1.9669 1.9684 400.6529 401.0314 0.0593 -1.0000 -1.0000 3312432 1598898832.20 151.3332 60.0003 32.0000 1.9696 1.9711 400.4169 400.7971 0.0596 -1.0000 -1.0000 3312502 1598898832.30 151.3332 60.0003 32.0000 1.9704 1.9720 400.2065 400.5861 0.0595 -1.0000 -1.0000 3312712 1598898832.40 151.3332 60.0003 32.0000 1.9717 1.9733 400.2267 400.6059 0.0594 -1.0000 -1.0000 3312772 1598898832.50 151.3332 60.0003 32.0000 1.9695 1.9710 400.5661 400.9459 0.0596 -1.0000 -1.0000 3312842 1598898832.60 151.3332 60.0003 32.0000 1.9698 1.9713 400.6138 400.9929 0.0594 -1.0000 -1.0000 3312902 1598898832.70 151.3332 60.0003 32.0000 1.9711 1.9727 400.3693 400.7495 0.0597 -1.0000 -1.0000 3312972 1598898832.80 151.5875 60.0003 32.0000 1.9699 1.9714 400.1088 400.4894 0.0596 -1.0000 -1.0000 3313752 1598898832.90 151.7229 60.0003 32.0000 1.9694 1.9709 400.4330 400.8127 0.0595 -1.0000 -1.0000 3313812 1598898833.00 151.7229 60.0003 32.0000 1.9683 1.9698 400.6076 400.9873 0.0594 -1.0000 -1.0000 3313902 1598898833.10 151.7229 60.0003 32.0000 1.9684 1.9699 400.5987 400.9778 0.0593 -1.0000 -1.0000 3313972 1598898833.20 151.3300 60.0003 32.0000 1.9711 1.9726 400.2870 400.6655 0.0594 -1.0000 -1.0000 3314032 1598898833.30 151.3300 60.0003 32.0000 1.9706 1.9721 400.2096 400.5888 0.0594 -1.0000 -1.0000 3314111 1598898833.40 151.3300 60.0003 32.0000 1.9693 1.9709 400.4068 400.7856 0.0594 -1.0000 -1.0000 3314172 1598898833.50 151.3300 60.0003 32.0000 1.9698 1.9713 400.5660 400.9457 0.0594 -1.0000 -1.0000 3314231 1598898833.60 151.3300 60.0003 32.0000 1.9693 1.9708 400.1302 400.5090 0.0594 -1.0000 -1.0000 3314311 1598898833.70 151.3300 60.0003 32.0000 1.9702 1.9717 400.0471 400.4266 0.0594 -1.0000 -1.0000 3314401 1598898833.80 151.3732 60.0003 32.0000 1.9692 1.9708 400.4745 400.8529 0.0594 -1.0000 -1.0000 3314462 1598898833.90 151.6542 60.0003 32.0000 1.9689 1.9704 400.5154 400.8958 0.0595 -1.0000 -1.0000 3314531 1598898834.00 151.6542 60.0003 32.0000 1.9680 1.9695 400.5779 400.9560 0.0593 -1.0000 -1.0000 3314611 1598898834.10 151.6542 60.0003 32.0000 1.9685 1.9700 400.4087 400.7877 0.0593 -1.0000 -1.0000 3314671 1598898834.20 151.6542 60.0003 32.0000 1.9691 1.9707 400.3598 400.7392 0.0595 -1.0000 -1.0000 3314741 1598898834.30 151.6542 60.0003 32.0000 1.9697 1.9712 400.1119 400.4910 0.0594 -1.0000 -1.0000 3314811 1598898834.40 151.4863 60.0003 32.0000 1.9680 1.9695 400.4463 400.8250 0.0593 -1.0000 -1.0000 3314871 1598898834.50 151.4652 60.0003 32.0000 1.9680 1.9695 400.7068 401.0863 0.0595 -1.0000 -1.0000 3314941 1598898834.60 151.3485 59.9990 32.0000 1.9676 1.9691 400.5258 400.9061 0.0596 -1.0000 -1.0000 3315011 1598898834.70 151.3485 59.9990 32.0000 1.9692 1.9707 400.3487 400.7292 0.0596 -1.0000 -1.0000 3315071 1598898834.80 151.3485 59.9990 32.0000 1.9687 1.9702 400.5142 400.8933 0.0594 -1.0000 -1.0000 3315141 1598898834.90 151.3485 59.9990 32.0000 1.9678 1.9693 400.5607 400.9393 0.0592 -1.0000 -1.0000 3315201 1598898835.00 151.3485 59.9990 32.0000 1.9694 1.9710 400.1354 400.5145 0.0595 -1.0000 -1.0000 3315271 1598898835.10 151.3485 59.9990 32.0000 1.9686 1.9702 400.2281 400.6073 0.0595 -1.0000 -1.0000 3315341 1598898835.20 151.3485 59.9990 32.0000 1.9675 1.9690 400.4522 400.8311 0.0592 -1.0000 -1.0000 3315401 1598898835.30 151.3485 59.9990 32.0000 1.9679 1.9694 400.5624 400.9412 0.0594 -1.0000 -1.0000 3315471 1598898835.40 151.3485 59.9990 32.0000 1.9700 1.9716 400.3296 400.7085 0.0593 -1.0000 -1.0000 3316121 1598898835.50 151.3485 59.9990 32.0000 1.9693 1.9708 399.9699 400.3486 0.0595 -1.0000 -1.0000 3316191 1598898835.60 151.3485 59.9990 32.0000 1.9697 1.9713 400.1733 400.5536 0.0596 -1.0000 -1.0000 3316271 1598898835.70 151.3485 59.9990 32.0000 1.9685 1.9700 400.4090 400.7879 0.0594 -1.0000 -1.0000 3316331 1598898835.80 151.5914 59.9990 32.0000 1.9692 1.9707 400.3275 400.7065 0.0594 -1.0000 -1.0000 3316391 1598898835.90 151.5914 59.9990 32.0000 1.9694 1.9710 399.9940 400.3730 0.0595 -1.0000 -1.0000 3316461 1598898836.00 151.5914 59.9990 32.0000 1.9705 1.9721 400.1098 400.4890 0.0594 -1.0000 -1.0000 3316531 1598898836.10 151.5914 59.9990 32.0000 1.9713 1.9728 400.3120 400.6906 0.0593 -1.0000 -1.0000 3316591 1598898836.20 151.5914 59.9990 32.0000 1.9687 1.9703 400.5698 400.9487 0.0594 -1.0000 -1.0000 3316741 1598898836.30 151.4015 59.9990 32.0000 1.9692 1.9707 400.6797 401.0589 0.0593 -1.0000 -1.0000 3316801 1598898836.40 151.3622 59.9990 32.0000 1.9706 1.9722 400.6280 401.0074 0.0595 -1.0000 -1.0000 3316861 1598898836.50 151.3622 59.9990 32.0000 1.9700 1.9715 400.2029 400.5827 0.0595 -1.0000 -1.0000 3316941 1598898836.60 151.3622 59.9990 32.0000 1.9681 1.9697 400.2452 400.6240 0.0593 -1.0000 -1.0000 3317001 1598898836.70 151.3622 59.9990 32.0000 1.9685 1.9700 400.6194 400.9987 0.0594 -1.0000 -1.0000 3317061 1598898836.80 151.3622 59.9990 32.0000 1.9689 1.9705 400.6498 401.0295 0.0595 -1.0000 -1.0000 3317141 1598898836.90 151.4915 59.9990 32.0000 1.9694 1.9710 400.2309 400.6107 0.0595 -1.0000 -1.0000 3317201 1598898837.00 151.4915 59.9990 32.0000 1.9693 1.9708 400.1737 400.5532 0.0595 -1.0000 -1.0000 3317381 1598898837.10 151.4915 59.9990 32.0000 1.9688 1.9703 400.5124 400.8926 0.0595 -1.0000 -1.0000 3317451 1598898837.20 151.4915 59.9990 32.0000 1.9682 1.9697 400.5062 400.8856 0.0595 -1.0000 -1.0000 3317511 1598898837.30 151.4915 59.9990 32.0000 1.9683 1.9699 400.2695 400.6497 0.0596 -1.0000 -1.0000 3317591 1598898837.40 151.4915 59.9990 32.0000 1.9690 1.9705 400.0577 400.4369 0.0594 -1.0000 -1.0000 3317741 1598898837.50 151.4915 59.9990 32.0000 1.9697 1.9713 400.0503 400.4295 0.0594 -1.0000 -1.0000 3318001 1598898837.60 151.4915 59.9990 32.0000 1.9680 1.9696 400.5068 400.8860 0.0594 -1.0000 -1.0000 3318081 1598898837.70 151.4915 59.9990 32.0000 1.9696 1.9712 400.5059 400.8854 0.0595 -1.0000 -1.0000 3318140 1598898837.80 151.4915 59.9990 32.0000 1.9695 1.9711 400.1891 400.5691 0.0595 -1.0000 -1.0000 3318201 1598898837.90 151.4915 59.9990 32.0000 1.9691 1.9706 400.0385 400.4169 0.0593 -1.0000 -1.0000 3318271 1598898838.00 151.4593 59.9990 32.0000 1.9687 1.9702 400.2643 400.6430 0.0594 -1.0000 -1.0000 3318980 1598898838.10 151.4593 59.9990 32.0000 1.9694 1.9709 400.1328 400.5120 0.0594 -1.0000 -1.0000 3319150 1598898838.20 151.4593 59.9990 32.0000 1.9706 1.9721 400.1136 400.4926 0.0595 -1.0000 -1.0000 3319230 1598898838.30 151.4593 59.9990 32.0000 1.9685 1.9700 400.1045 400.4831 0.0593 -1.0000 -1.0000 3319290 1598898838.40 151.4593 59.9990 32.0000 1.9687 1.9702 400.4018 400.7803 0.0593 -1.0000 -1.0000 3319350 1598898838.50 151.4627 59.9990 32.0000 1.9679 1.9694 400.5777 400.9561 0.0593 -1.0000 -1.0000 3319430 1598898838.60 151.4894 59.9990 32.0000 1.9680 1.9695 400.4133 400.7926 0.0594 -1.0000 -1.0000 3319490 1598898838.70 151.4894 59.9990 32.0000 1.9704 1.9719 400.1983 400.5771 0.0593 -1.0000 -1.0000 3319550 1598898838.80 151.4894 59.9990 32.0000 1.9689 1.9705 400.0280 400.4071 0.0595 -1.0000 -1.0000 3319630 1598898838.90 151.4894 59.9990 32.0000 1.9702 1.9718 400.3306 400.7098 0.0595 -1.0000 -1.0000 3319690 1598898839.00 151.4894 59.9990 32.0000 1.9691 1.9706 400.4962 400.8754 0.0593 -1.0000 -1.0000 3319750 1598898839.10 151.4636 59.9990 32.0000 1.9692 1.9708 400.3036 400.6833 0.0595 -1.0000 -1.0000 3319820 1598898839.20 151.4531 59.9990 32.0000 1.9699 1.9714 400.1532 400.5317 0.0593 -1.0000 -1.0000 3319880 1598898839.30 151.4531 59.9990 32.0000 1.9696 1.9711 400.1629 400.5425 0.0596 -1.0000 -1.0000 3319960 1598898839.40 151.4531 59.9990 32.0000 1.9692 1.9707 400.5357 400.9150 0.0594 -1.0000 -1.0000 3320019 1598898839.50 151.4531 59.9990 32.0000 1.9698 1.9713 400.6478 401.0277 0.0595 -1.0000 -1.0000 3320079 1598898839.60 151.4531 59.9990 32.0000 1.9694 1.9709 400.4409 400.8204 0.0595 -1.0000 -1.0000 3320159 1598898839.70 151.5252 60.0001 32.0000 1.9696 1.9711 400.1858 400.5657 0.0595 -1.0000 -1.0000 3320219 1598898839.80 151.5252 60.0001 32.0000 1.9696 1.9712 400.1052 400.4842 0.0594 -1.0000 -1.0000 3320290 1598898839.90 151.5252 60.0001 32.0000 1.9667 1.9683 400.2464 400.6255 0.0594 -1.0000 -1.0000 3320359 1598898840.00 151.5252 60.0001 32.0000 1.9683 1.9698 400.4385 400.8177 0.0594 -1.0000 -1.0000 3320429 1598898840.10 151.5252 60.0001 32.0000 1.9672 1.9687 400.6214 400.9998 0.0592 -1.0000 -1.0000 3320709 1598898840.20 151.5363 60.0001 32.0000 1.9691 1.9706 400.1724 400.5512 0.0594 -1.0000 -1.0000 3320779 1598898840.30 151.5404 60.0001 32.0000 1.9685 1.9701 400.1088 400.4878 0.0594 -1.0000 -1.0000 3320849 1598898840.40 151.5404 60.0001 32.0000 1.9701 1.9717 400.3420 400.7207 0.0593 -1.0000 -1.0000 3320919 1598898840.50 151.5404 60.0001 32.0000 1.9695 1.9710 400.5933 400.9737 0.0595 -1.0000 -1.0000 3320989 1598898840.60 151.5404 60.0001 32.0000 1.9679 1.9694 400.5497 400.9285 0.0594 -1.0000 -1.0000 3321169 1598898840.70 151.5404 60.0001 32.0000 1.9680 1.9695 400.3461 400.7257 0.0595 -1.0000 -1.0000 3321229 1598898840.80 151.5404 60.0001 32.0000 1.9686 1.9702 400.3302 400.7098 0.0595 -1.0000 -1.0000 3321299 1598898840.90 151.2957 60.0001 32.0000 1.9674 1.9689 400.3317 400.7105 0.0594 -1.0000 -1.0000 3321359 1598898841.00 151.2957 60.0001 32.0000 1.9682 1.9697 400.4854 400.8640 0.0593 -1.0000 -1.0000 3321429 1598898841.10 151.2957 60.0001 32.0000 1.9674 1.9690 400.5097 400.8890 0.0595 -1.0000 -1.0000 3321499 1598898841.20 151.2957 60.0001 32.0000 1.9699 1.9714 400.2672 400.6463 0.0593 -1.0000 -1.0000 3321569 1598898841.30 151.2957 60.0001 32.0000 1.9700 1.9715 400.3465 400.7257 0.0595 -1.0000 -1.0000 3321639 1598898841.40 151.2957 60.0001 32.0000 1.9684 1.9699 400.6929 401.0726 0.0594 -1.0000 -1.0000 3321699 1598898841.50 151.5441 60.0001 32.0000 1.9706 1.9721 400.6632 401.0426 0.0594 -1.0000 -1.0000 3321759 1598898841.60 151.5441 60.0001 32.0000 1.9694 1.9710 400.4685 400.8478 0.0594 -1.0000 -1.0000 3321978 1598898841.70 151.5441 60.0001 32.0000 1.9695 1.9710 400.0627 400.4413 0.0594 -1.0000 -1.0000 3322038 1598898841.80 151.5441 60.0001 32.0000 1.9686 1.9701 400.3664 400.7450 0.0593 -1.0000 -1.0000 3322098 1598898841.90 151.5441 60.0001 32.0000 1.9687 1.9703 400.4715 400.8520 0.0596 -1.0000 -1.0000 3322169 1598898842.00 151.3190 60.0001 32.0000 1.9684 1.9700 400.6434 401.0226 0.0594 -1.0000 -1.0000 3322238 1598898842.10 151.2603 60.0001 32.0000 1.9699 1.9714 400.2915 400.6703 0.0594 -1.0000 -1.0000 3322938 1598898842.20 151.2603 60.0001 32.0000 1.9694 1.9710 400.1955 400.5748 0.0594 -1.0000 -1.0000 3323008 1598898842.30 151.2603 60.0001 32.0000 1.9697 1.9712 400.0469 400.4251 0.0593 -1.0000 -1.0000 3323068 1598898842.40 151.2603 60.0001 32.0000 1.9686 1.9701 400.3915 400.7720 0.0597 -1.0000 -1.0000 3323138 1598898842.50 151.2603 60.0001 32.0000 1.9688 1.9703 400.5162 400.8961 0.0594 -1.0000 -1.0000 3323208 1598898842.60 151.2603 60.0001 32.0000 1.9697 1.9712 400.4118 400.7909 0.0595 -1.0000 -1.0000 3323268 1598898842.70 151.2603 60.0001 32.0000 1.9705 1.9720 400.0404 400.4188 0.0594 -1.0000 -1.0000 3323328 1598898842.80 151.3450 60.0001 32.0000 1.9688 1.9703 400.1979 400.5768 0.0594 -1.0000 -1.0000 3323408 1598898842.90 151.7607 60.0001 32.0000 1.9690 1.9705 400.3470 400.7260 0.0594 -1.0000 -1.0000 3323468 1598898843.00 151.7607 60.0001 32.0000 1.9685 1.9700 400.5090 400.8876 0.0594 -1.0000 -1.0000 3323538 1598898843.10 151.7607 60.0001 32.0000 1.9697 1.9712 400.4904 400.8704 0.0595 -1.0000 -1.0000 3323728 1598898843.20 151.7607 60.0001 32.0000 1.9705 1.9721 400.3629 400.7409 0.0593 -1.0000 -1.0000 3323788 1598898843.30 151.7607 60.0001 32.0000 1.9714 1.9730 400.1868 400.5661 0.0594 -1.0000 -1.0000 3323867 1598898843.40 151.7607 60.0001 32.0000 1.9700 1.9715 400.3036 400.6823 0.0594 -1.0000 -1.0000 3323927 1598898843.50 151.6011 60.0001 32.0000 1.9685 1.9700 400.6067 400.9862 0.0595 -1.0000 -1.0000 3323988 1598898843.60 151.6011 60.0001 32.0000 1.9682 1.9697 400.3521 400.7324 0.0595 -1.0000 -1.0000 3324237 1598898843.70 151.6011 60.0001 32.0000 1.9708 1.9723 400.1603 400.5396 0.0595 -1.0000 -1.0000 3324307 1598898843.80 151.6011 60.0001 32.0000 1.9711 1.9726 400.1447 400.5237 0.0594 -1.0000 -1.0000 3324377 1598898843.90 151.6011 60.0001 32.0000 1.9681 1.9697 400.5975 400.9772 0.0595 -1.0000 -1.0000 3324447 1598898844.00 151.6011 60.0001 32.0000 1.9687 1.9702 400.5185 400.8975 0.0593 -1.0000 -1.0000 3324507 1598898844.10 151.6308 60.0001 32.0000 1.9689 1.9704 400.4411 400.8198 0.0593 -1.0000 -1.0000 3324567 1598898844.20 151.6308 60.0001 32.0000 1.9708 1.9723 400.1675 400.5457 0.0593 -1.0000 -1.0000 3324877 1598898844.30 151.6308 60.0001 32.0000 1.9707 1.9723 400.2570 400.6355 0.0593 -1.0000 -1.0000 3324937 1598898844.40 151.6308 60.0001 32.0000 1.9682 1.9697 400.4001 400.7791 0.0594 -1.0000 -1.0000 3324997 1598898844.50 151.6308 60.0001 32.0000 1.9679 1.9694 400.4318 400.8111 0.0594 -1.0000 -1.0000 3325077 1598898844.60 151.5161 60.0001 32.0000 1.9686 1.9701 400.3271 400.7060 0.0594 -1.0000 -1.0000 3325137 1598898844.70 151.4955 60.0001 32.0000 1.9690 1.9705 400.1657 400.5452 0.0595 -1.0000 -1.0000 3325197 1598898844.80 151.4955 60.0001 32.0000 1.9698 1.9713 400.1195 400.4990 0.0595 -1.0000 -1.0000 3325277 1598898844.90 151.4955 60.0001 32.0000 1.9679 1.9694 400.1270 400.5062 0.0595 -1.0000 -1.0000 3325337 1598898845.00 151.4955 60.0001 32.0000 1.9684 1.9700 400.4852 400.8651 0.0594 -1.0000 -1.0000 3325397 1598898845.10 151.4921 60.0001 32.0000 1.9672 1.9687 400.3200 400.6975 0.0592 -1.0000 -1.0000 3325467 1598898845.20 151.4592 60.0001 32.0000 1.9689 1.9705 400.4374 400.8161 0.0593 -1.0000 -1.0000 3325646 1598898845.30 151.4592 60.0001 32.0000 1.9707 1.9722 400.1194 400.4986 0.0595 -1.0000 -1.0000 3325726 1598898845.40 151.4592 60.0001 32.0000 1.9702 1.9717 400.2754 400.6564 0.0596 -1.0000 -1.0000 3325787 1598898845.50 151.4592 60.0001 32.0000 1.9695 1.9710 400.4837 400.8629 0.0594 -1.0000 -1.0000 3325846 1598898845.60 151.4592 60.0001 32.0000 1.9694 1.9709 400.7317 401.1113 0.0594 -1.0000 -1.0000 3325916 1598898845.70 151.4592 60.0001 32.0000 1.9700 1.9716 400.4177 400.7972 0.0595 -1.0000 -1.0000 3326116 1598898845.80 151.4406 60.0001 32.0000 1.9714 1.9730 400.1482 400.5271 0.0593 -1.0000 -1.0000 3326176 1598898845.90 151.3735 60.0001 32.0000 1.9686 1.9702 400.3834 400.7622 0.0594 -1.0000 -1.0000 3326246 1598898846.00 151.3735 60.0001 32.0000 1.9671 1.9686 400.6063 400.9859 0.0594 -1.0000 -1.0000 3326316 1598898846.10 151.3735 60.0001 32.0000 1.9675 1.9690 400.3194 400.6978 0.0592 -1.0000 -1.0000 3326386 1598898846.20 151.3735 60.0001 32.0000 1.9680 1.9696 400.1154 400.4944 0.0595 -1.0000 -1.0000 3326616 1598898846.30 151.3735 60.0001 32.0000 1.9708 1.9723 399.9941 400.3733 0.0594 -1.0000 -1.0000 3326676 1598898846.40 151.5338 60.0001 32.0000 1.9697 1.9713 400.3605 400.7394 0.0594 -1.0000 -1.0000 3326746 1598898846.50 151.5338 60.0001 32.0000 1.9687 1.9703 400.6135 400.9929 0.0594 -1.0000 -1.0000 3326816 1598898846.60 151.5338 60.0001 32.0000 1.9677 1.9693 400.5924 400.9717 0.0594 -1.0000 -1.0000 3326876 1598898846.70 151.5338 60.0001 32.0000 1.9694 1.9710 400.5468 400.9268 0.0595 -1.0000 -1.0000 3327206 1598898846.80 151.5338 60.0001 32.0000 1.9699 1.9714 400.1902 400.5705 0.0596 -1.0000 -1.0000 3327276 1598898846.90 151.5916 60.0001 32.0000 1.9681 1.9696 400.5434 400.9226 0.0593 -1.0000 -1.0000 3327346 1598898847.00 151.6109 60.0001 32.0000 1.9684 1.9700 400.5055 400.8849 0.0595 -1.0000 -1.0000 3327406 1598898847.10 151.6109 60.0001 32.0000 1.9702 1.9718 400.2736 400.6526 0.0594 -1.0000 -1.0000 3327476 1598898847.20 151.6109 60.0001 32.0000 1.9713 1.9729 400.1003 400.4796 0.0596 -1.0000 -1.0000 3327895 1598898847.30 151.6109 60.0001 32.0000 1.9716 1.9731 400.0308 400.4095 0.0594 -1.0000 -1.0000 3327965 1598898847.40 151.6109 60.0001 32.0000 1.9681 1.9697 400.2548 400.6336 0.0593 -1.0000 -1.0000 3328025 1598898847.50 151.4686 60.0001 32.0000 1.9674 1.9690 400.3336 400.7123 0.0594 -1.0000 -1.0000 3328085 1598898847.60 151.4686 60.0001 32.0000 1.9678 1.9693 400.3101 400.6889 0.0593 -1.0000 -1.0000 3328165 1598898847.70 151.4686 60.0001 32.0000 1.9686 1.9702 400.1302 400.5079 0.0592 -1.0000 -1.0000 3328225 1598898847.80 151.4686 60.0001 32.0000 1.9697 1.9712 400.1889 400.5674 0.0594 -1.0000 -1.0000 3328995 1598898847.90 151.4686 60.0001 32.0000 1.9699 1.9715 400.5856 400.9649 0.0594 -1.0000 -1.0000 3329065 1598898848.00 151.6321 60.0001 32.0000 1.9698 1.9713 400.5253 400.9049 0.0595 -1.0000 -1.0000 3329135 1598898848.10 151.6321 60.0001 32.0000 1.9700 1.9715 400.3996 400.7784 0.0594 -1.0000 -1.0000 3329195 1598898848.20 151.6321 60.0001 32.0000 1.9703 1.9718 400.1073 400.4868 0.0595 -1.0000 -1.0000 3329265 1598898848.30 151.6321 60.0001 32.0000 1.9691 1.9707 400.2024 400.5813 0.0594 -1.0000 -1.0000 3329325 1598898848.40 151.6321 60.0001 32.0000 1.9692 1.9707 400.5602 400.9402 0.0595 -1.0000 -1.0000 3329394 1598898848.50 151.6321 60.0001 32.0000 1.9681 1.9696 400.5297 400.9091 0.0594 -1.0000 -1.0000 3329464 1598898848.60 151.7967 60.0001 32.0000 1.9703 1.9718 400.3605 400.7403 0.0596 -1.0000 -1.0000 3329534 1598898848.70 151.7967 60.0001 32.0000 1.9709 1.9724 400.0983 400.4781 0.0595 -1.0000 -1.0000 3329595 1598898848.80 151.7967 60.0001 32.0000 1.9708 1.9723 400.4686 400.8482 0.0595 -1.0000 -1.0000 3330174 1598898848.90 151.7967 60.0001 32.0000 1.9674 1.9689 400.5114 400.8901 0.0593 -1.0000 -1.0000 3330244 1598898849.00 151.7967 60.0001 32.0000 1.9692 1.9708 400.1638 400.5421 0.0594 -1.0000 -1.0000 3330304 1598898849.10 151.7967 60.0001 32.0000 1.9692 1.9707 400.0461 400.4249 0.0594 -1.0000 -1.0000 3330374 1598898849.20 151.3438 60.0001 32.0000 1.9694 1.9709 400.3719 400.7504 0.0593 -1.0000 -1.0000 3330444 1598898849.30 151.3438 60.0001 32.0000 1.9698 1.9713 400.6251 401.0042 0.0594 -1.0000 -1.0000 3330514 1598898849.40 151.3438 60.0001 32.0000 1.9714 1.9730 400.4807 400.8603 0.0595 -1.0000 -1.0000 3330574 1598898849.50 151.5501 59.9988 32.0000 1.9690 1.9706 400.1815 400.5606 0.0594 -1.0000 -1.0000 3330634 1598898849.60 151.5501 59.9988 32.0000 1.9701 1.9717 399.9904 400.3693 0.0595 -1.0000 -1.0000 3330714 1598898849.70 151.5501 59.9988 32.0000 1.9690 1.9705 400.2156 400.5937 0.0593 -1.0000 -1.0000 3330774 1598898849.80 151.5501 59.9988 32.0000 1.9668 1.9683 400.6809 401.0600 0.0594 -1.0000 -1.0000 3330834 1598898849.90 151.5501 59.9988 32.0000 1.9683 1.9699 400.6107 400.9901 0.0594 -1.0000 -1.0000 3330904 1598898850.00 151.5501 59.9988 32.0000 1.9679 1.9695 400.4314 400.8109 0.0594 -1.0000 -1.0000 3330974 1598898850.10 151.5501 59.9988 32.0000 1.9700 1.9715 400.1403 400.5192 0.0594 -1.0000 -1.0000 3331034 1598898850.20 151.5501 59.9988 32.0000 1.9701 1.9716 400.3313 400.7106 0.0594 -1.0000 -1.0000 3331104 1598898850.30 151.5501 59.9988 32.0000 1.9687 1.9703 400.4451 400.8239 0.0593 -1.0000 -1.0000 3331164 1598898850.40 151.5501 59.9988 32.0000 1.9680 1.9695 400.4079 400.7869 0.0594 -1.0000 -1.0000 3331234 1598898850.50 151.4272 59.9988 32.0000 1.9698 1.9713 400.0834 400.4623 0.0594 -1.0000 -1.0000 3331304 1598898850.60 151.3421 59.9988 32.0000 1.9689 1.9704 399.9881 400.3672 0.0593 -1.0000 -1.0000 3331364 1598898850.70 151.3421 59.9988 32.0000 1.9707 1.9722 400.2967 400.6758 0.0595 -1.0000 -1.0000 3331433 1598898850.80 151.3421 59.9988 32.0000 1.9695 1.9710 400.5638 400.9429 0.0593 -1.0000 -1.0000 3331793 1598898850.90 151.3421 59.9988 32.0000 1.9708 1.9724 400.5969 400.9756 0.0594 -1.0000 -1.0000 3331863 1598898851.00 151.3421 59.9988 32.0000 1.9696 1.9711 400.4187 400.7967 0.0593 -1.0000 -1.0000 3331923 1598898851.10 151.3421 59.9988 32.0000 1.9700 1.9716 400.2651 400.6440 0.0593 -1.0000 -1.0000 3331993 1598898851.20 151.3421 59.9988 32.0000 1.9674 1.9689 400.4711 400.8496 0.0593 -1.0000 -1.0000 3332053 1598898851.30 151.3421 59.9988 32.0000 1.9678 1.9693 400.4059 400.7850 0.0594 -1.0000 -1.0000 3332133 1598898851.40 151.3421 59.9988 32.0000 1.9689 1.9704 400.4123 400.7911 0.0593 -1.0000 -1.0000 3332213 1598898851.50 151.3421 59.9988 32.0000 1.9706 1.9721 400.1089 400.4884 0.0596 -1.0000 -1.0000 3332323 1598898851.60 151.3421 59.9988 32.0000 1.9702 1.9718 400.2223 400.6013 0.0594 -1.0000 -1.0000 3332403 1598898851.70 151.5005 59.9988 32.0000 1.9690 1.9705 400.3304 400.7094 0.0594 -1.0000 -1.0000 3332463 1598898851.80 151.5005 59.9988 32.0000 1.9694 1.9709 400.4307 400.8100 0.0594 -1.0000 -1.0000 3332523 1598898851.90 151.5005 59.9988 32.0000 1.9706 1.9722 400.4111 400.7896 0.0593 -1.0000 -1.0000 3332603 1598898852.00 151.5005 59.9988 32.0000 1.9706 1.9722 400.2066 400.5843 0.0591 -1.0000 -1.0000 3332663 1598898852.10 151.5005 59.9988 32.0000 1.9689 1.9704 400.1473 400.5256 0.0594 -1.0000 -1.0000 3332723 1598898852.20 151.5005 59.9988 32.0000 1.9682 1.9697 400.3840 400.7617 0.0592 -1.0000 -1.0000 3332803 1598898852.30 151.5187 59.9988 32.0000 1.9705 1.9720 400.2926 400.6713 0.0594 -1.0000 -1.0000 3332863 1598898852.40 151.5251 59.9988 32.0000 1.9694 1.9709 400.2308 400.6105 0.0595 -1.0000 -1.0000 3332923 1598898852.50 151.5002 59.9988 32.0000 1.9683 1.9699 400.0230 400.4010 0.0593 -1.0000 -1.0000 3332993 1598898852.60 151.2722 59.9988 32.0000 1.9688 1.9703 400.4530 400.8317 0.0594 -1.0000 -1.0000 3333063 1598898852.70 151.2722 59.9988 32.0000 1.9678 1.9693 400.5553 400.9352 0.0595 -1.0000 -1.0000 3333123 1598898852.80 151.2722 59.9988 32.0000 1.9701 1.9716 400.5115 400.8898 0.0593 -1.0000 -1.0000 3333193 1598898852.90 151.2722 59.9988 32.0000 1.9701 1.9717 400.2207 400.5996 0.0594 -1.0000 -1.0000 3333263 1598898853.00 151.2722 59.9988 32.0000 1.9688 1.9704 400.1313 400.5101 0.0594 -1.0000 -1.0000 3333322 1598898853.10 151.2722 59.9988 32.0000 1.9679 1.9694 400.1510 400.5296 0.0594 -1.0000 -1.0000 3333393 1598898853.20 151.2722 59.9988 32.0000 1.9675 1.9690 400.4671 400.8448 0.0591 -1.0000 -1.0000 3333462 1598898853.30 151.2722 59.9988 32.0000 1.9688 1.9703 400.4332 400.8104 0.0591 -1.0000 -1.0000 3333532 1598898853.40 151.3978 59.9988 32.0000 1.9725 1.9740 400.1214 400.4994 0.0593 -1.0000 -1.0000 3333712 1598898853.50 151.6182 59.9988 32.0000 1.9695 1.9710 400.6171 400.9969 0.0596 -1.0000 -1.0000 3333772 1598898853.60 151.6182 59.9988 32.0000 1.9686 1.9701 400.5996 400.9789 0.0594 -1.0000 -1.0000 3333842 1598898853.70 151.6182 59.9988 32.0000 1.9706 1.9722 400.6392 401.0186 0.0593 -1.0000 -1.0000 3333912 1598898853.80 151.6182 59.9988 32.0000 1.9696 1.9711 400.1297 400.5078 0.0593 -1.0000 -1.0000 3333972 1598898853.90 151.6182 59.9988 32.0000 1.9696 1.9711 400.0850 400.4640 0.0594 -1.0000 -1.0000 3334212 1598898854.00 151.5404 59.9988 32.0000 1.9697 1.9713 400.0544 400.4328 0.0594 -1.0000 -1.0000 3334272 1598898854.10 151.3849 59.9988 32.0000 1.9682 1.9697 400.5973 400.9773 0.0595 -1.0000 -1.0000 3334332 1598898854.20 151.3849 59.9988 32.0000 1.9675 1.9690 400.5403 400.9199 0.0594 -1.0000 -1.0000 3334412 1598898854.30 151.3849 59.9988 32.0000 1.9687 1.9702 400.4048 400.7847 0.0595 -1.0000 -1.0000 3334492 1598898854.40 151.3849 59.9988 32.0000 1.9704 1.9719 400.2654 400.6430 0.0592 -1.0000 -1.0000 3334812 1598898854.50 151.3849 59.9988 32.0000 1.9680 1.9695 400.2649 400.6426 0.0593 -1.0000 -1.0000 3334892 1598898854.60 151.5155 59.9990 32.0000 1.9687 1.9702 400.4886 400.8678 0.0594 -1.0000 -1.0000 3334952 1598898854.70 151.5319 59.9991 32.0000 1.9680 1.9696 400.5786 400.9579 0.0594 -1.0000 -1.0000 3335012 1598898854.80 151.5319 59.9991 32.0000 1.9693 1.9708 400.3810 400.7606 0.0595 -1.0000 -1.0000 3335082 1598898854.90 151.5319 59.9991 32.0000 1.9700 1.9715 400.2214 400.6018 0.0595 -1.0000 -1.0000 3335411 1598898855.00 151.5319 59.9991 32.0000 1.9726 1.9741 400.0820 400.4605 0.0594 -1.0000 -1.0000 3335471 1598898855.10 151.5319 59.9991 32.0000 1.9698 1.9713 400.3973 400.7762 0.0593 -1.0000 -1.0000 3335541 1598898855.20 151.5157 59.9991 32.0000 1.9701 1.9717 400.5134 400.8920 0.0593 -1.0000 -1.0000 3335611 1598898855.30 151.5157 59.9991 32.0000 1.9702 1.9717 400.0939 400.4720 0.0593 -1.0000 -1.0000 3335681 1598898855.40 151.5157 59.9991 32.0000 1.9691 1.9707 400.1963 400.5750 0.0594 -1.0000 -1.0000 3335921 1598898855.50 151.5157 59.9991 32.0000 1.9686 1.9701 400.2964 400.6751 0.0594 -1.0000 -1.0000 3335991 1598898855.60 151.5157 59.9991 32.0000 1.9690 1.9705 400.2960 400.6750 0.0594 -1.0000 -1.0000 3336061 1598898855.70 151.4038 59.9991 32.0000 1.9695 1.9711 400.0242 400.4034 0.0596 -1.0000 -1.0000 3336121 1598898855.80 151.4038 59.9991 32.0000 1.9690 1.9705 400.1225 400.5026 0.0596 -1.0000 -1.0000 3336181 1598898855.90 151.4038 59.9991 32.0000 1.9696 1.9711 400.5194 400.8989 0.0594 -1.0000 -1.0000 3336441 1598898856.00 151.4038 59.9991 32.0000 1.9685 1.9700 400.5828 400.9621 0.0594 -1.0000 -1.0000 3336501 1598898856.10 151.4038 59.9991 32.0000 1.9705 1.9720 400.3633 400.7429 0.0595 -1.0000 -1.0000 3336561 1598898856.20 151.4277 59.9991 32.0000 1.9706 1.9721 400.1427 400.5221 0.0595 -1.0000 -1.0000 3336641 1598898856.30 151.6046 59.9991 32.0000 1.9695 1.9710 400.3264 400.7062 0.0595 -1.0000 -1.0000 3336701 1598898856.40 151.6046 59.9991 32.0000 1.9675 1.9690 400.3322 400.7113 0.0594 -1.0000 -1.0000 3336761 1598898856.50 151.6046 59.9991 32.0000 1.9681 1.9696 400.7001 401.0784 0.0592 -1.0000 -1.0000 3336921 1598898856.60 151.6046 59.9991 32.0000 1.9682 1.9697 400.3042 400.6846 0.0595 -1.0000 -1.0000 3336981 1598898856.70 151.6046 59.9991 32.0000 1.9701 1.9716 400.2114 400.5896 0.0592 -1.0000 -1.0000 3337050 1598898856.80 151.5247 59.9991 32.0000 1.9679 1.9695 400.4359 400.8140 0.0593 -1.0000 -1.0000 3337130 1598898856.90 151.3607 59.9991 32.0000 1.9679 1.9694 400.5650 400.9428 0.0591 -1.0000 -1.0000 3337191 1598898857.00 151.3607 59.9991 32.0000 1.9699 1.9715 400.4041 400.7820 0.0593 -1.0000 -1.0000 3338270 1598898857.10 151.3607 59.9991 32.0000 1.9692 1.9707 400.0594 400.4378 0.0593 -1.0000 -1.0000 3338350 1598898857.20 151.3607 59.9991 32.0000 1.9702 1.9717 400.2738 400.6519 0.0593 -1.0000 -1.0000 3338410 1598898857.30 151.3607 59.9991 32.0000 1.9692 1.9707 400.4787 400.8568 0.0592 -1.0000 -1.0000 3338480 1598898857.40 151.4092 59.9991 32.0000 1.9689 1.9704 400.6109 400.9913 0.0596 -1.0000 -1.0000 3338540 1598898857.50 151.4934 59.9991 32.0000 1.9704 1.9719 400.1754 400.5534 0.0593 -1.0000 -1.0000 3338600 1598898857.60 151.4934 59.9991 32.0000 1.9693 1.9709 400.0298 400.4095 0.0596 -1.0000 -1.0000 3338680 1598898857.70 151.4934 59.9991 32.0000 1.9706 1.9722 400.1608 400.5409 0.0595 -1.0000 -1.0000 3338740 1598898857.80 151.4934 59.9991 32.0000 1.9680 1.9696 400.5820 400.9615 0.0594 -1.0000 -1.0000 3338800 1598898857.90 151.4934 59.9991 32.0000 1.9685 1.9700 400.4118 400.7903 0.0592 -1.0000 -1.0000 3338880 1598898858.00 151.4934 59.9991 32.0000 1.9693 1.9708 400.1247 400.5031 0.0594 -1.0000 -1.0000 3338940 1598898858.10 151.4081 59.9991 32.0000 1.9689 1.9704 400.1340 400.5125 0.0593 -1.0000 -1.0000 3339010 1598898858.20 151.4081 59.9991 32.0000 1.9679 1.9694 400.5316 400.9105 0.0594 -1.0000 -1.0000 3339110 1598898858.30 151.4081 59.9991 32.0000 1.9678 1.9693 400.5864 400.9654 0.0594 -1.0000 -1.0000 3339210 1598898858.40 151.4081 59.9991 32.0000 1.9703 1.9718 400.4412 400.8203 0.0593 -1.0000 -1.0000 3339270 1598898858.50 151.4081 59.9991 32.0000 1.9713 1.9729 400.1933 400.5725 0.0595 -1.0000 -1.0000 3339409 1598898858.60 151.3788 59.9991 32.0000 1.9704 1.9719 400.3638 400.7434 0.0595 -1.0000 -1.0000 3339469 1598898858.70 151.3441 59.9991 32.0000 1.9685 1.9700 400.5271 400.9066 0.0594 -1.0000 -1.0000 3339529 1598898858.80 151.3441 59.9991 32.0000 1.9689 1.9704 400.5943 400.9742 0.0595 -1.0000 -1.0000 3339609 1598898858.90 151.3441 59.9991 32.0000 1.9703 1.9718 399.9857 400.3647 0.0595 -1.0000 -1.0000 3339670 1598898859.00 151.3441 59.9991 32.0000 1.9678 1.9693 400.5925 400.9719 0.0593 -1.0000 -1.0000 3339729 1598898859.10 151.3441 59.9991 32.0000 1.9687 1.9703 400.4225 400.8022 0.0595 -1.0000 -1.0000 3339809 1598898859.20 151.3441 59.9991 32.0000 1.9704 1.9720 400.4350 400.8141 0.0595 -1.0000 -1.0000 3339869 1598898859.30 151.3441 59.9991 32.0000 1.9693 1.9708 400.1035 400.4829 0.0594 -1.0000 -1.0000 3339939 1598898859.40 151.3441 59.9991 32.0000 1.9689 1.9705 399.9124 400.2902 0.0593 -1.0000 -1.0000 3339999 1598898859.50 151.3441 59.9991 32.0000 1.9683 1.9698 400.1548 400.5339 0.0594 -1.0000 -1.0000 3340089 1598898859.60 151.3441 59.9991 32.0000 1.9669 1.9684 400.4437 400.8230 0.0594 -1.0000 -1.0000 3340409 1598898859.70 151.3999 59.9988 32.0000 1.9669 1.9684 400.5079 400.8881 0.0596 -1.0000 -1.0000 3340469 1598898859.80 151.5536 59.9981 32.0000 1.9683 1.9699 400.4101 400.7900 0.0595 -1.0000 -1.0000 3340529 1598898859.90 151.5536 59.9981 32.0000 1.9701 1.9716 400.2791 400.6583 0.0594 -1.0000 -1.0000 3340599 1598898860.00 151.5536 59.9981 32.0000 1.9685 1.9701 400.2933 400.6723 0.0594 -1.0000 -1.0000 3340669 1598898860.10 151.5536 59.9981 32.0000 1.9680 1.9696 400.4567 400.8357 0.0594 -1.0000 -1.0000 3340729 1598898860.20 151.5536 59.9981 32.0000 1.9670 1.9686 400.5007 400.8796 0.0594 -1.0000 -1.0000 3340799 1598898860.30 151.5536 59.9981 32.0000 1.9689 1.9705 400.4528 400.8324 0.0595 -1.0000 -1.0000 3340869 1598898860.40 151.5536 59.9981 32.0000 1.9706 1.9721 400.2932 400.6709 0.0592 -1.0000 -1.0000 3340929 1598898860.50 151.5536 59.9981 32.0000 1.9700 1.9716 399.9741 400.3535 0.0594 -1.0000 -1.0000 3340999 1598898860.60 151.5536 59.9981 32.0000 1.9692 1.9707 400.2999 400.6786 0.0594 -1.0000 -1.0000 3341408 1598898860.70 151.5536 59.9981 32.0000 1.9704 1.9719 400.4904 400.8701 0.0595 -1.0000 -1.0000 3341469 1598898860.80 151.5960 59.9981 32.0000 1.9710 1.9725 400.3087 400.6875 0.0594 -1.0000 -1.0000 3341548 1598898860.90 151.6332 59.9981 32.0000 1.9699 1.9714 400.0221 400.4009 0.0594 -1.0000 -1.0000 3341608 1598898861.00 151.6332 59.9981 32.0000 1.9683 1.9698 400.3040 400.6833 0.0594 -1.0000 -1.0000 3341668 1598898861.10 151.6332 59.9981 32.0000 1.9677 1.9692 400.3983 400.7776 0.0594 -1.0000 -1.0000 3341738 1598898861.20 151.6332 59.9981 32.0000 1.9693 1.9709 400.1617 400.5411 0.0595 -1.0000 -1.0000 3341798 1598898861.30 151.6332 59.9981 32.0000 1.9699 1.9714 400.1966 400.5765 0.0595 -1.0000 -1.0000 3341878 1598898861.40 151.6332 59.9981 32.0000 1.9697 1.9713 400.1917 400.5711 0.0595 -1.0000 -1.0000 3341938 1598898861.50 151.6332 59.9981 32.0000 1.9689 1.9704 400.5009 400.8807 0.0595 -1.0000 -1.0000 3341998 1598898861.60 151.6332 59.9981 32.0000 1.9696 1.9711 400.5493 400.9279 0.0593 -1.0000 -1.0000 3342398 1598898861.70 151.6332 59.9981 32.0000 1.9684 1.9700 400.4803 400.8595 0.0595 -1.0000 -1.0000 3342458 1598898861.80 151.6332 59.9981 32.0000 1.9690 1.9705 400.2066 400.5862 0.0595 -1.0000 -1.0000 3342538 1598898861.90 151.6276 59.9981 32.0000 1.9683 1.9698 400.1734 400.5526 0.0593 -1.0000 -1.0000 3342608 1598898862.00 151.4567 59.9981 32.0000 1.9695 1.9711 400.0793 400.4583 0.0594 -1.0000 -1.0000 3342668 1598898862.10 151.4567 59.9981 32.0000 1.9688 1.9703 400.2434 400.6208 0.0592 -1.0000 -1.0000 3342728 1598898862.20 151.4567 59.9981 32.0000 1.9684 1.9699 400.4470 400.8255 0.0593 -1.0000 -1.0000 3342808 1598898862.30 151.4567 59.9981 32.0000 1.9692 1.9707 400.4968 400.8762 0.0595 -1.0000 -1.0000 3342868 1598898862.40 151.4567 59.9981 32.0000 1.9716 1.9731 400.1509 400.5306 0.0595 -1.0000 -1.0000 3342928 1598898862.50 151.4567 59.9981 32.0000 1.9700 1.9715 400.5122 400.8904 0.0592 -1.0000 -1.0000 3343008 1598898862.60 151.4567 59.9981 32.0000 1.9684 1.9699 400.5986 400.9782 0.0595 -1.0000 -1.0000 3343138 1598898862.70 151.4567 59.9981 32.0000 1.9670 1.9685 400.3107 400.6902 0.0595 -1.0000 -1.0000 3343198 1598898862.80 151.4567 59.9981 32.0000 1.9686 1.9701 400.0448 400.4239 0.0594 -1.0000 -1.0000 3343268 1598898862.90 151.4567 59.9981 32.0000 1.9687 1.9702 399.9687 400.3473 0.0593 -1.0000 -1.0000 3343328 1598898863.00 151.4567 59.9981 32.0000 1.9685 1.9701 400.1605 400.5380 0.0593 -1.0000 -1.0000 3343398 1598898863.10 151.4567 59.9981 32.0000 1.9673 1.9688 400.3831 400.7614 0.0593 -1.0000 -1.0000 3344197 1598898863.20 151.4694 59.9981 32.0000 1.9680 1.9696 400.5267 400.9057 0.0594 -1.0000 -1.0000 3344257 1598898863.30 151.4694 59.9981 32.0000 1.9688 1.9703 400.1487 400.5276 0.0594 -1.0000 -1.0000 3344337 1598898863.40 151.4694 59.9981 32.0000 1.9684 1.9700 400.1031 400.4817 0.0594 -1.0000 -1.0000 3344397 1598898863.50 151.4694 59.9981 32.0000 1.9693 1.9709 400.2604 400.6398 0.0595 -1.0000 -1.0000 3344467 1598898863.60 151.4694 59.9981 32.0000 1.9687 1.9702 400.5092 400.8889 0.0595 -1.0000 -1.0000 3344537 1598898863.70 151.4694 59.9981 32.0000 1.9689 1.9704 400.5331 400.9120 0.0594 -1.0000 -1.0000 3344597 1598898863.80 151.4514 59.9981 32.0000 1.9684 1.9699 400.3869 400.7664 0.0595 -1.0000 -1.0000 3344657 1598898863.90 151.4514 59.9981 32.0000 1.9698 1.9713 399.9232 400.3029 0.0595 -1.0000 -1.0000 3344737 1598898864.00 151.4514 59.9981 32.0000 1.9694 1.9709 400.5397 400.9183 0.0593 -1.0000 -1.0000 3344797 1598898864.10 151.4514 59.9981 32.0000 1.9706 1.9721 400.7070 401.0866 0.0595 -1.0000 -1.0000 3344857 1598898864.20 151.4514 59.9981 32.0000 1.9711 1.9726 400.5562 400.9358 0.0594 -1.0000 -1.0000 3344927 1598898864.30 151.4371 59.9981 32.0000 1.9700 1.9715 400.3252 400.7033 0.0593 -1.0000 -1.0000 3344997 1598898864.40 151.4371 59.9981 32.0000 1.9693 1.9708 400.4662 400.8448 0.0594 -1.0000 -1.0000 3345057 1598898864.50 151.4371 59.9981 32.0000 1.9676 1.9692 400.5409 400.9205 0.0594 -1.0000 -1.0000 3345127 1598898864.60 151.4371 59.9981 32.0000 1.9683 1.9698 400.4919 400.8704 0.0593 -1.0000 -1.0000 3345406 1598898864.70 151.4371 59.9981 32.0000 1.9695 1.9711 400.1291 400.5075 0.0593 -1.0000 -1.0000 3345466 1598898864.80 151.4386 59.9981 32.0000 1.9698 1.9713 400.0676 400.4461 0.0593 -1.0000 -1.0000 3345546 1598898864.90 151.6436 59.9983 32.0000 1.9690 1.9705 400.2890 400.6676 0.0595 -1.0000 -1.0000 3345616 1598898865.00 151.6436 59.9983 32.0000 1.9681 1.9696 400.4660 400.8455 0.0594 -1.0000 -1.0000 3345676 1598898865.10 151.6436 59.9983 32.0000 1.9695 1.9710 400.5563 400.9344 0.0594 -1.0000 -1.0000 3345746 1598898865.20 151.6436 59.9983 32.0000 1.9696 1.9712 400.1999 400.5802 0.0596 -1.0000 -1.0000 3345816 1598898865.30 151.6436 59.9983 32.0000 1.9713 1.9729 400.0802 400.4589 0.0594 -1.0000 -1.0000 3345886 1598898865.40 151.6436 59.9983 32.0000 1.9694 1.9709 400.2571 400.6362 0.0594 -1.0000 -1.0000 3345956 1598898865.50 151.6436 59.9983 32.0000 1.9690 1.9705 400.4875 400.8671 0.0595 -1.0000 -1.0000 3346016 1598898865.60 151.2922 59.9983 32.0000 1.9693 1.9708 400.2252 400.6043 0.0594 -1.0000 -1.0000 3346086 1598898865.70 151.2777 59.9983 32.0000 1.9695 1.9710 400.1811 400.5597 0.0594 -1.0000 -1.0000 3346676 1598898865.80 151.2777 59.9983 32.0000 1.9674 1.9690 400.3341 400.7131 0.0594 -1.0000 -1.0000 3346746 1598898865.90 151.2777 59.9983 32.0000 1.9678 1.9693 400.3998 400.7793 0.0594 -1.0000 -1.0000 3346816 1598898866.00 151.2777 59.9983 32.0000 1.9694 1.9709 400.3256 400.7041 0.0593 -1.0000 -1.0000 3346876 1598898866.10 151.2777 59.9983 32.0000 1.9707 1.9722 399.9334 400.3125 0.0595 -1.0000 -1.0000 3346946 1598898866.20 151.6684 59.9983 32.0000 1.9705 1.9720 400.5655 400.9443 0.0594 -1.0000 -1.0000 3347016 1598898866.30 151.6684 59.9983 32.0000 1.9708 1.9724 400.4779 400.8578 0.0595 -1.0000 -1.0000 3347076 1598898866.40 151.6684 59.9983 32.0000 1.9715 1.9731 400.1473 400.5261 0.0594 -1.0000 -1.0000 3347146 1598898866.50 151.6684 59.9983 32.0000 1.9707 1.9722 400.2678 400.6463 0.0594 -1.0000 -1.0000 3347216 1598898866.60 151.6684 59.9983 32.0000 1.9681 1.9697 400.3768 400.7566 0.0595 -1.0000 -1.0000 3347286 1598898866.70 151.6684 59.9983 32.0000 1.9690 1.9705 400.2057 400.5846 0.0594 -1.0000 -1.0000 3347356 1598898866.80 151.4594 59.9983 32.0000 1.9688 1.9704 400.0517 400.4312 0.0595 -1.0000 -1.0000 3347426 1598898866.90 151.4594 59.9983 32.0000 1.9681 1.9696 399.8713 400.2487 0.0593 -1.0000 -1.0000 3347486 1598898867.00 151.4594 59.9983 32.0000 1.9675 1.9691 400.2988 400.6770 0.0593 -1.0000 -1.0000 3347546 1598898867.10 151.4594 59.9983 32.0000 1.9675 1.9690 400.4740 400.8534 0.0594 -1.0000 -1.0000 3347626 1598898867.20 151.4594 59.9983 32.0000 1.9678 1.9693 400.5368 400.9152 0.0593 -1.0000 -1.0000 3347686 1598898867.30 151.3773 59.9983 32.0000 1.9687 1.9702 400.2050 400.5835 0.0594 -1.0000 -1.0000 3347756 1598898867.40 151.3609 59.9983 32.0000 1.9698 1.9713 399.9969 400.3768 0.0595 -1.0000 -1.0000 3347815 1598898867.50 151.3609 59.9983 32.0000 1.9705 1.9720 400.2090 400.5879 0.0594 -1.0000 -1.0000 3347886 1598898867.60 151.3609 59.9983 32.0000 1.9697 1.9712 400.5660 400.9445 0.0593 -1.0000 -1.0000 3347956 1598898867.70 151.5798 59.9983 32.0000 1.9689 1.9704 400.3451 400.7247 0.0595 -1.0000 -1.0000 3348255 1598898867.80 151.5812 59.9983 32.0000 1.9718 1.9733 400.2803 400.6591 0.0593 -1.0000 -1.0000 3348315 1598898867.90 151.5812 59.9983 32.0000 1.9693 1.9708 399.9630 400.3415 0.0594 -1.0000 -1.0000 3348395 1598898868.00 151.5812 59.9983 32.0000 1.9692 1.9708 400.3619 400.7406 0.0593 -1.0000 -1.0000 3348455 1598898868.10 151.5812 59.9983 32.0000 1.9672 1.9688 400.6092 400.9883 0.0594 -1.0000 -1.0000 3348515 1598898868.20 151.5812 59.9983 32.0000 1.9680 1.9695 400.6449 401.0238 0.0594 -1.0000 -1.0000 3348665 1598898868.30 151.5812 59.9983 32.0000 1.9687 1.9703 400.3834 400.7632 0.0594 -1.0000 -1.0000 3348725 1598898868.40 151.5812 59.9983 32.0000 1.9703 1.9719 400.0064 400.3852 0.0594 -1.0000 -1.0000 3348795 1598898868.50 151.5812 59.9983 32.0000 1.9683 1.9698 400.3225 400.7013 0.0594 -1.0000 -1.0000 3348865 1598898868.60 151.4097 59.9983 32.0000 1.9678 1.9693 400.5629 400.9426 0.0595 -1.0000 -1.0000 3348925 1598898868.70 151.3826 59.9983 32.0000 1.9679 1.9694 400.5354 400.9156 0.0595 -1.0000 -1.0000 3348995 1598898868.80 151.3826 59.9983 32.0000 1.9697 1.9712 400.1449 400.5237 0.0594 -1.0000 -1.0000 3349065 1598898868.90 151.3826 59.9983 32.0000 1.9687 1.9702 400.2542 400.6333 0.0594 -1.0000 -1.0000 3349135 1598898869.00 151.3826 59.9983 32.0000 1.9682 1.9697 400.4973 400.8775 0.0595 -1.0000 -1.0000 3349195 1598898869.10 151.3826 59.9983 32.0000 1.9663 1.9678 400.4468 400.8257 0.0594 -1.0000 -1.0000 3349265 1598898869.20 151.3826 59.9983 32.0000 1.9693 1.9708 400.2697 400.6492 0.0595 -1.0000 -1.0000 3349395 1598898869.30 151.3676 59.9983 32.0000 1.9698 1.9714 400.1510 400.5282 0.0591 -1.0000 -1.0000 3349465 1598898869.40 151.3676 59.9983 32.0000 1.9709 1.9724 400.1570 400.5359 0.0596 -1.0000 -1.0000 3349525 1598898869.50 151.3676 59.9983 32.0000 1.9686 1.9702 400.3395 400.7185 0.0594 -1.0000 -1.0000 3349595 1598898869.60 151.3676 59.9983 32.0000 1.9670 1.9686 400.4723 400.8516 0.0594 -1.0000 -1.0000 3349665 1598898869.70 151.3676 59.9983 32.0000 1.9685 1.9700 400.4382 400.8176 0.0595 -1.0000 -1.0000 3350154 1598898869.80 151.3890 59.9989 32.0000 1.9697 1.9713 400.1284 400.5079 0.0595 -1.0000 -1.0000 3350214 1598898869.90 151.3918 59.9990 32.0000 1.9696 1.9711 400.3185 400.6978 0.0595 -1.0000 -1.0000 3350284 1598898870.00 151.3918 59.9990 32.0000 1.9686 1.9702 400.4310 400.8110 0.0595 -1.0000 -1.0000 3350354 1598898870.10 151.3918 59.9990 32.0000 1.9690 1.9705 400.2915 400.6716 0.0595 -1.0000 -1.0000 3350414 1598898870.20 151.3918 59.9990 32.0000 1.9701 1.9716 399.9490 400.3269 0.0593 -1.0000 -1.0000 3350484 1598898870.30 151.3918 59.9990 32.0000 1.9700 1.9716 399.9814 400.3602 0.0594 -1.0000 -1.0000 3350664 1598898870.40 151.3918 59.9990 32.0000 1.9681 1.9696 400.4710 400.8493 0.0592 -1.0000 -1.0000 3350724 1598898870.50 151.6071 59.9990 32.0000 1.9696 1.9711 400.4515 400.8303 0.0594 -1.0000 -1.0000 3350804 1598898870.60 151.6071 59.9990 32.0000 1.9699 1.9715 400.4294 400.8079 0.0593 -1.0000 -1.0000 3350864 1598898870.70 151.6071 59.9990 32.0000 1.9689 1.9704 400.2283 400.6065 0.0593 -1.0000 -1.0000 3350924 1598898870.80 151.6071 59.9990 32.0000 1.9693 1.9709 399.9247 400.3030 0.0593 -1.0000 -1.0000 3351174 1598898870.90 151.6071 59.9990 32.0000 1.9703 1.9718 400.2941 400.6724 0.0593 -1.0000 -1.0000 3351234 1598898871.00 151.5674 59.9990 32.0000 1.9677 1.9692 400.4880 400.8668 0.0594 -1.0000 -1.0000 3351294 1598898871.10 151.4432 59.9990 32.0000 1.9685 1.9700 400.1170 400.4955 0.0593 -1.0000 -1.0000 3351374 1598898871.20 151.4432 59.9990 32.0000 1.9694 1.9709 400.0688 400.4462 0.0592 -1.0000 -1.0000 3351434 1598898871.30 151.4432 59.9990 32.0000 1.9698 1.9714 400.1835 400.5620 0.0594 -1.0000 -1.0000 3351683 1598898871.40 151.4432 59.9990 32.0000 1.9692 1.9708 400.4833 400.8621 0.0593 -1.0000 -1.0000 3351754 1598898871.50 151.4432 59.9990 32.0000 1.9680 1.9695 400.4311 400.8105 0.0595 -1.0000 -1.0000 3351813 1598898871.60 151.6394 59.9990 32.0000 1.9685 1.9700 400.2763 400.6542 0.0591 -1.0000 -1.0000 3351893 1598898871.70 151.6394 59.9990 32.0000 1.9698 1.9714 400.0355 400.4145 0.0595 -1.0000 -1.0000 3351953 1598898871.80 151.6394 59.9990 32.0000 1.9699 1.9715 400.3711 400.7502 0.0594 -1.0000 -1.0000 3352183 1598898871.90 151.6394 59.9990 32.0000 1.9695 1.9710 400.5114 400.8898 0.0593 -1.0000 -1.0000 3352263 1598898872.00 151.6394 59.9990 32.0000 1.9690 1.9705 400.4614 400.8404 0.0594 -1.0000 -1.0000 3352323 1598898872.10 151.3759 59.9990 32.0000 1.9701 1.9716 399.9651 400.3431 0.0593 -1.0000 -1.0000 3352383 1598898872.20 151.3658 59.9990 32.0000 1.9704 1.9719 400.2582 400.6371 0.0594 -1.0000 -1.0000 3352463 1598898872.30 151.3658 59.9990 32.0000 1.9677 1.9693 400.4097 400.7888 0.0594 -1.0000 -1.0000 3352953 1598898872.40 151.3658 59.9990 32.0000 1.9689 1.9705 400.2385 400.6172 0.0594 -1.0000 -1.0000 3353023 1598898872.50 151.3658 59.9990 32.0000 1.9703 1.9718 399.9810 400.3597 0.0594 -1.0000 -1.0000 3353093 1598898872.60 151.3658 59.9990 32.0000 1.9691 1.9707 399.7965 400.1759 0.0595 -1.0000 -1.0000 3353153 1598898872.70 151.7003 59.9990 32.0000 1.9705 1.9720 400.0091 400.3878 0.0593 -1.0000 -1.0000 3353213 1598898872.80 151.7003 59.9990 32.0000 1.9696 1.9711 400.4000 400.7780 0.0592 -1.0000 -1.0000 3353422 1598898872.90 151.7003 59.9990 32.0000 1.9688 1.9703 400.6013 400.9803 0.0593 -1.0000 -1.0000 3353482 1598898873.00 151.7003 59.9990 32.0000 1.9703 1.9719 400.4211 400.8004 0.0595 -1.0000 -1.0000 3353553 1598898873.10 151.7003 59.9990 32.0000 1.9703 1.9718 400.2001 400.5795 0.0595 -1.0000 -1.0000 3353622 1598898873.20 151.7003 59.9990 32.0000 1.9676 1.9691 400.2711 400.6508 0.0594 -1.0000 -1.0000 3353682 1598898873.30 151.4065 59.9990 32.0000 1.9688 1.9703 400.4785 400.8580 0.0595 -1.0000 -1.0000 3353942 1598898873.40 151.4065 59.9990 32.0000 1.9712 1.9727 400.3669 400.7458 0.0594 -1.0000 -1.0000 3354002 1598898873.50 151.4065 59.9990 32.0000 1.9714 1.9730 400.0830 400.4616 0.0594 -1.0000 -1.0000 3354062 1598898873.60 151.4065 59.9990 32.0000 1.9677 1.9692 400.1421 400.5200 0.0592 -1.0000 -1.0000 3354132 1598898873.70 151.4065 59.9990 32.0000 1.9672 1.9687 400.5375 400.9168 0.0595 -1.0000 -1.0000 3354202 1598898873.80 151.7936 59.9990 32.0000 1.9679 1.9694 400.4652 400.8435 0.0591 -1.0000 -1.0000 3354552 1598898873.90 151.7936 59.9990 32.0000 1.9702 1.9717 400.1416 400.5187 0.0592 -1.0000 -1.0000 3354632 1598898874.00 151.7936 59.9990 32.0000 1.9712 1.9727 400.0184 400.3972 0.0594 -1.0000 -1.0000 3354692 1598898874.10 151.7936 59.9990 32.0000 1.9713 1.9728 400.2571 400.6361 0.0594 -1.0000 -1.0000 3354752 1598898874.20 151.7936 59.9990 32.0000 1.9698 1.9713 400.3017 400.6800 0.0594 -1.0000 -1.0000 3354822 1598898874.30 151.7936 59.9990 32.0000 1.9693 1.9708 400.1295 400.5092 0.0596 -1.0000 -1.0000 3354892 1598898874.40 151.4722 59.9990 32.0000 1.9695 1.9710 399.8957 400.2739 0.0593 -1.0000 -1.0000 3354952 1598898874.50 151.4722 59.9990 32.0000 1.9701 1.9716 400.0943 400.4724 0.0593 -1.0000 -1.0000 3355022 1598898874.60 151.4722 59.9990 32.0000 1.9670 1.9685 400.4042 400.7828 0.0593 -1.0000 -1.0000 3355092 1598898874.70 151.4722 59.9990 32.0000 1.9691 1.9707 400.3214 400.7014 0.0595 -1.0000 -1.0000 3355152 1598898874.80 151.4722 59.9990 32.0000 1.9717 1.9733 400.2191 400.5980 0.0593 -1.0000 -1.0000 3355222 1598898874.90 151.4846 59.9992 32.0000 1.9702 1.9717 400.0109 400.3899 0.0595 -1.0000 -1.0000 3355651 1598898875.00 151.4846 59.9992 32.0000 1.9683 1.9698 400.5474 400.9269 0.0594 -1.0000 -1.0000 3355711 1598898875.10 151.4846 59.9992 32.0000 1.9684 1.9699 400.4388 400.8182 0.0595 -1.0000 -1.0000 3355791 1598898875.20 151.4846 59.9992 32.0000 1.9705 1.9720 400.0159 400.3947 0.0594 -1.0000 -1.0000 3355851 1598898875.30 151.4846 59.9992 32.0000 1.9704 1.9720 400.0617 400.4407 0.0594 -1.0000 -1.0000 3355921 1598898875.40 151.4670 59.9992 32.0000 1.9671 1.9687 400.4138 400.7933 0.0595 -1.0000 -1.0000 3355991 1598898875.50 151.4354 59.9992 32.0000 1.9686 1.9701 400.4629 400.8417 0.0593 -1.0000 -1.0000 3356061 1598898875.60 151.4354 59.9992 32.0000 1.9689 1.9705 400.2528 400.6322 0.0595 -1.0000 -1.0000 3356131 1598898875.70 151.4354 59.9992 32.0000 1.9712 1.9727 400.0449 400.4237 0.0594 -1.0000 -1.0000 3356191 1598898875.80 151.4354 59.9992 32.0000 1.9692 1.9707 400.2825 400.6614 0.0594 -1.0000 -1.0000 3356251 1598898875.90 151.4354 59.9992 32.0000 1.9698 1.9714 400.3167 400.6963 0.0594 -1.0000 -1.0000 3356331 1598898876.00 151.5326 59.9992 32.0000 1.9696 1.9711 400.6156 400.9949 0.0594 -1.0000 -1.0000 3356391 1598898876.10 151.5326 59.9992 32.0000 1.9719 1.9734 400.2136 400.5913 0.0593 -1.0000 -1.0000 3356451 1598898876.20 151.5326 59.9992 32.0000 1.9708 1.9724 400.1271 400.5062 0.0594 -1.0000 -1.0000 3356531 1598898876.30 151.5326 59.9992 32.0000 1.9707 1.9723 399.9706 400.3495 0.0594 -1.0000 -1.0000 3356591 1598898876.40 151.5326 59.9992 32.0000 1.9674 1.9689 400.1683 400.5471 0.0594 -1.0000 -1.0000 3356771 1598898876.50 151.5326 59.9992 32.0000 1.9691 1.9706 400.1992 400.5782 0.0595 -1.0000 -1.0000 3356841 1598898876.60 151.4058 59.9992 32.0000 1.9707 1.9722 399.8687 400.2474 0.0594 -1.0000 -1.0000 3356901 1598898876.70 151.4058 59.9992 32.0000 1.9700 1.9716 400.1177 400.4969 0.0595 -1.0000 -1.0000 3356961 1598898876.80 151.4058 59.9992 32.0000 1.9684 1.9699 400.4044 400.7834 0.0593 -1.0000 -1.0000 3357041 1598898876.90 151.4058 59.9992 32.0000 1.9691 1.9706 400.5042 400.8831 0.0593 -1.0000 -1.0000 3357281 1598898877.00 151.4058 59.9992 32.0000 1.9682 1.9698 400.3785 400.7562 0.0592 -1.0000 -1.0000 3357341 1598898877.10 151.3824 59.9992 32.0000 1.9691 1.9707 400.1757 400.5547 0.0594 -1.0000 -1.0000 3357421 1598898877.20 151.2943 59.9992 32.0000 1.9689 1.9704 399.8891 400.2663 0.0592 -1.0000 -1.0000 3357481 1598898877.30 151.2943 59.9992 32.0000 1.9686 1.9701 400.1505 400.5283 0.0592 -1.0000 -1.0000 3357551 1598898877.40 151.2943 59.9992 32.0000 1.9693 1.9708 400.3663 400.7449 0.0593 -1.0000 -1.0000 3357930 1598898877.50 151.2943 59.9992 32.0000 1.9676 1.9691 400.3259 400.7041 0.0593 -1.0000 -1.0000 3357991 1598898877.60 151.2943 59.9992 32.0000 1.9709 1.9725 399.9819 400.3602 0.0594 -1.0000 -1.0000 3358060 1598898877.70 151.6252 59.9992 32.0000 1.9707 1.9722 400.1845 400.5626 0.0593 -1.0000 -1.0000 3358120 1598898877.80 151.6252 59.9992 32.0000 1.9698 1.9714 400.4545 400.8325 0.0592 -1.0000 -1.0000 3358190 1598898877.90 151.6252 59.9992 32.0000 1.9699 1.9715 400.5356 400.9150 0.0595 -1.0000 -1.0000 3358470 1598898878.00 151.6252 59.9992 32.0000 1.9692 1.9708 400.2550 400.6337 0.0595 -1.0000 -1.0000 3358530 1598898878.10 151.6252 59.9992 32.0000 1.9689 1.9705 399.9703 400.3486 0.0592 -1.0000 -1.0000 3358590 1598898878.20 151.3504 59.9992 32.0000 1.9701 1.9716 400.0471 400.4252 0.0594 -1.0000 -1.0000 3358670 1598898878.30 151.2469 59.9992 32.0000 1.9684 1.9700 400.3855 400.7652 0.0595 -1.0000 -1.0000 3358730 1598898878.40 151.2469 59.9992 32.0000 1.9679 1.9694 400.4078 400.7864 0.0592 -1.0000 -1.0000 3359450 1598898878.50 151.2469 59.9992 32.0000 1.9674 1.9689 400.4721 400.8505 0.0594 -1.0000 -1.0000 3359529 1598898878.60 151.2469 59.9992 32.0000 1.9678 1.9693 400.1532 400.5321 0.0593 -1.0000 -1.0000 3359629 1598898878.70 151.2469 59.9992 32.0000 1.9710 1.9726 400.2800 400.6589 0.0594 -1.0000 -1.0000 3359709 1598898878.80 151.4576 59.9992 32.0000 1.9691 1.9706 400.5874 400.9667 0.0594 -1.0000 -1.0000 3359780 1598898878.90 151.6188 59.9992 32.0000 1.9684 1.9699 400.4097 400.7885 0.0594 -1.0000 -1.0000 3359849 1598898879.00 151.6188 59.9992 32.0000 1.9702 1.9717 399.9684 400.3477 0.0595 -1.0000 -1.0000 3359909 1598898879.10 151.6188 59.9992 32.0000 1.9711 1.9726 400.0182 400.3981 0.0594 -1.0000 -1.0000 3359979 1598898879.20 151.6188 59.9992 32.0000 1.9678 1.9694 400.3391 400.7176 0.0593 -1.0000 -1.0000 3400039 1598898879.30 151.6188 59.9992 32.0000 1.9679 1.9694 400.5219 400.9012 0.0594 -1.0000 -1.0000 3400119 1598898879.40 151.5192 59.9992 32.0000 1.9683 1.9698 400.2990 400.6783 0.0594 -1.0000 -1.0000 3400179 1598898879.50 151.3828 59.9992 32.0000 1.9691 1.9706 399.8974 400.2763 0.0594 -1.0000 -1.0000 3400239 1598898879.60 151.3828 59.9992 32.0000 1.9684 1.9700 399.9792 400.3568 0.0593 -1.0000 -1.0000 3400319 1598898879.70 151.3828 59.9992 32.0000 1.9687 1.9702 400.1929 400.5715 0.0593 -1.0000 -1.0000 3400379 1598898879.80 151.3828 59.9992 32.0000 1.9682 1.9697 400.3636 400.7419 0.0593 -1.0000 -1.0000 3400449 1598898879.90 151.3828 59.9992 32.0000 1.9692 1.9707 400.2096 400.5886 0.0594 -1.0000 -1.0000 3400519 1598898880.00 151.4865 59.9999 32.0000 1.9685 1.9700 399.9920 400.3702 0.0593 -1.0000 -1.0000 3400589 1598898880.10 151.4865 59.9999 32.0000 1.9689 1.9705 400.1901 400.5689 0.0594 -1.0000 -1.0000 3400659 1598898880.20 151.4865 59.9999 32.0000 1.9682 1.9697 400.4014 400.7807 0.0594 -1.0000 -1.0000 3400729 1598898880.30 151.4865 59.9999 32.0000 1.9680 1.9695 400.3474 400.7254 0.0592 -1.0000 -1.0000 3400789 1598898880.40 151.4865 59.9999 32.0000 1.9696 1.9711 400.3343 400.7135 0.0594 -1.0000 -1.0000 3400859 1598898880.50 151.4865 59.9999 32.0000 1.9684 1.9699 399.8880 400.2660 0.0594 -1.0000 -1.0000 3400929 1598898880.60 151.4865 59.9999 32.0000 1.9695 1.9710 400.1469 400.5256 0.0593 -1.0000 -1.0000 3400989 1598898880.70 151.4865 59.9999 32.0000 1.9680 1.9695 400.4704 400.8497 0.0594 -1.0000 -1.0000 3401049 1598898880.80 151.4865 59.9999 32.0000 1.9685 1.9700 400.2420 400.6211 0.0595 -1.0000 -1.0000 3401129 1598898880.90 151.4865 59.9999 32.0000 1.9705 1.9721 400.0814 400.4602 0.0593 -1.0000 -1.0000 3401189 1598898881.00 151.4865 59.9999 32.0000 1.9699 1.9715 400.5148 400.8939 0.0594 -1.0000 -1.0000 3401249 1598898881.10 151.4865 59.9999 32.0000 1.9678 1.9694 400.5743 400.9541 0.0594 -1.0000 -1.0000 3401319 1598898881.20 151.6764 59.9999 32.0000 1.9704 1.9719 400.2651 400.6444 0.0594 -1.0000 -1.0000 3401388 1598898881.30 151.6920 59.9999 32.0000 1.9692 1.9707 400.0104 400.3888 0.0594 -1.0000 -1.0000 3401459 1598898881.40 151.6920 59.9999 32.0000 1.9702 1.9717 400.1349 400.5147 0.0595 -1.0000 -1.0000 3401528 1598898881.50 151.6920 59.9999 32.0000 1.9682 1.9697 400.3790 400.7582 0.0594 -1.0000 -1.0000 3401788 1598898881.60 151.6920 59.9999 32.0000 1.9693 1.9708 400.5526 400.9314 0.0594 -1.0000 -1.0000 3401868 1598898881.70 151.6920 59.9999 32.0000 1.9698 1.9713 400.1288 400.5083 0.0595 -1.0000 -1.0000 3401928 1598898881.80 151.6920 59.9999 32.0000 1.9700 1.9715 399.9758 400.3531 0.0592 -1.0000 -1.0000 3401988 1598898881.90 151.4806 59.9999 32.0000 1.9696 1.9711 399.9582 400.3371 0.0595 -1.0000 -1.0000 3402058 1598898882.00 151.4806 59.9999 32.0000 1.9690 1.9705 400.3978 400.7768 0.0593 -1.0000 -1.0000 3402258 1598898882.10 151.4806 59.9999 32.0000 1.9692 1.9708 400.3534 400.7330 0.0595 -1.0000 -1.0000 3402318 1598898882.20 151.4806 59.9999 32.0000 1.9682 1.9697 400.2938 400.6722 0.0594 -1.0000 -1.0000 3402398 1598898882.30 151.4806 59.9999 32.0000 1.9707 1.9722 400.0436 400.4222 0.0594 -1.0000 -1.0000 3402458 1598898882.40 151.4892 59.9999 32.0000 1.9697 1.9712 400.3317 400.7099 0.0593 -1.0000 -1.0000 3402518 1598898882.50 151.5271 59.9999 32.0000 1.9696 1.9712 400.5634 400.9425 0.0594 -1.0000 -1.0000 3402778 1598898882.60 151.5271 59.9999 32.0000 1.9701 1.9717 400.5260 400.9048 0.0593 -1.0000 -1.0000 3402838 1598898882.70 151.5271 59.9999 32.0000 1.9706 1.9722 400.1224 400.5018 0.0594 -1.0000 -1.0000 3402898 1598898882.80 151.5271 59.9999 32.0000 1.9692 1.9707 400.0678 400.4459 0.0593 -1.0000 -1.0000 3402978 1598898882.90 151.5271 59.9999 32.0000 1.9693 1.9708 400.0551 400.4338 0.0594 -1.0000 -1.0000 3403038 1598898883.00 151.4370 59.9999 32.0000 1.9693 1.9708 400.2238 400.6029 0.0595 -1.0000 -1.0000 3403728 1598898883.10 151.4289 59.9999 32.0000 1.9671 1.9687 400.2717 400.6512 0.0594 -1.0000 -1.0000 3403798 1598898883.20 151.4289 59.9999 32.0000 1.9688 1.9703 400.0399 400.4183 0.0593 -1.0000 -1.0000 3403867 1598898883.30 151.4289 59.9999 32.0000 1.9691 1.9707 399.9498 400.3281 0.0593 -1.0000 -1.0000 3403937 1598898883.40 151.4289 59.9999 32.0000 1.9677 1.9693 400.0532 400.4313 0.0593 -1.0000 -1.0000 3403998 1598898883.50 151.4493 59.9999 32.0000 1.9678 1.9693 400.3201 400.7001 0.0594 -1.0000 -1.0000 3404067 1598898883.60 151.6330 59.9999 32.0000 1.9678 1.9693 400.3808 400.7591 0.0594 -1.0000 -1.0000 3404147 1598898883.70 151.6330 59.9999 32.0000 1.9703 1.9719 400.3930 400.7711 0.0592 -1.0000 -1.0000 3404207 1598898883.80 151.6330 59.9999 32.0000 1.9720 1.9735 400.0836 400.4626 0.0594 -1.0000 -1.0000 3404277 1598898883.90 151.6330 59.9999 32.0000 1.9698 1.9713 400.3790 400.7572 0.0592 -1.0000 -1.0000 3404347 1598898884.00 151.6330 59.9999 32.0000 1.9684 1.9699 400.5067 400.8851 0.0593 -1.0000 -1.0000 3404407 1598898884.10 151.5629 59.9999 32.0000 1.9694 1.9709 400.3167 400.6948 0.0593 -1.0000 -1.0000 3404467 1598898884.20 151.5629 59.9999 32.0000 1.9682 1.9697 400.0722 400.4509 0.0595 -1.0000 -1.0000 3404547 1598898884.30 151.5629 59.9999 32.0000 1.9675 1.9690 400.3271 400.7062 0.0594 -1.0000 -1.0000 3404607 1598898884.40 151.5629 59.9999 32.0000 1.9680 1.9695 400.4793 400.8586 0.0593 -1.0000 -1.0000 3404667 1598898884.50 151.5629 59.9999 32.0000 1.9686 1.9702 400.2113 400.5887 0.0591 -1.0000 -1.0000 3404747 1598898884.60 151.5629 59.9999 32.0000 1.9703 1.9718 400.0779 400.4568 0.0594 -1.0000 -1.0000 3404987 1598898884.70 151.3220 60.0016 32.0000 1.9704 1.9720 400.0555 400.4336 0.0593 -1.0000 -1.0000 3405047 1598898884.80 151.3220 60.0016 32.0000 1.9686 1.9701 400.1985 400.5775 0.0594 -1.0000 -1.0000 3405117 1598898884.90 151.3220 60.0016 32.0000 1.9694 1.9709 400.3412 400.7212 0.0595 -1.0000 -1.0000 3405177 1598898885.00 151.3220 60.0016 32.0000 1.9671 1.9687 400.3683 400.7469 0.0594 -1.0000 -1.0000 3405247 1598898885.10 151.3220 60.0016 32.0000 1.9697 1.9712 399.9668 400.3443 0.0593 -1.0000 -1.0000 3405497 1598898885.20 151.4709 60.0016 32.0000 1.9701 1.9717 400.1440 400.5235 0.0594 -1.0000 -1.0000 3405557 1598898885.30 151.4709 60.0016 32.0000 1.9682 1.9697 400.5017 400.8804 0.0595 -1.0000 -1.0000 3405627 1598898885.40 151.4709 60.0016 32.0000 1.9689 1.9704 400.5426 400.9225 0.0595 -1.0000 -1.0000 3405697 1598898885.50 151.4709 60.0016 32.0000 1.9701 1.9717 400.3138 400.6922 0.0594 -1.0000 -1.0000 3405756 1598898885.60 151.4709 60.0016 32.0000 1.9701 1.9716 400.0339 400.4128 0.0594 -1.0000 -1.0000 3406016 1598898885.70 151.5179 60.0016 32.0000 1.9708 1.9723 399.9883 400.3668 0.0594 -1.0000 -1.0000 3406076 1598898885.80 151.5179 60.0016 32.0000 1.9704 1.9720 400.1224 400.5006 0.0593 -1.0000 -1.0000 3406136 1598898885.90 151.5179 60.0016 32.0000 1.9675 1.9690 400.3897 400.7673 0.0593 -1.0000 -1.0000 3406206 1598898886.00 151.5179 60.0016 32.0000 1.9676 1.9691 400.4081 400.7877 0.0594 -1.0000 -1.0000 3406276 1598898886.10 151.5179 60.0016 32.0000 1.9675 1.9691 400.1463 400.5250 0.0594 -1.0000 -1.0000 3406986 1598898886.20 151.5179 60.0016 32.0000 1.9699 1.9715 399.8653 400.2429 0.0593 -1.0000 -1.0000 3407056 1598898886.30 151.6259 60.0016 32.0000 1.9698 1.9713 400.1617 400.5402 0.0593 -1.0000 -1.0000 3407116 1598898886.40 151.6259 60.0016 32.0000 1.9692 1.9707 400.4147 400.7937 0.0595 -1.0000 -1.0000 3407186 1598898886.50 151.6259 60.0016 32.0000 1.9693 1.9708 400.3095 400.6886 0.0595 -1.0000 -1.0000 3407266 1598898886.60 151.6259 60.0016 32.0000 1.9712 1.9727 400.1012 400.4809 0.0595 -1.0000 -1.0000 3407326 1598898886.70 151.6259 60.0016 32.0000 1.9678 1.9694 400.2743 400.6533 0.0594 -1.0000 -1.0000 3407386 1598898886.80 151.6850 60.0016 32.0000 1.9675 1.9690 400.3465 400.7254 0.0594 -1.0000 -1.0000 3407466 1598898886.90 151.6850 60.0016 32.0000 1.9697 1.9712 400.2657 400.6446 0.0594 -1.0000 -1.0000 3407526 1598898887.00 151.6850 60.0016 32.0000 1.9693 1.9708 400.0165 400.3964 0.0596 -1.0000 -1.0000 3407586 1598898887.10 151.6850 60.0016 32.0000 1.9705 1.9720 400.1511 400.5297 0.0594 -1.0000 -1.0000 3407666 1598898887.20 151.6850 60.0016 32.0000 1.9686 1.9702 400.4571 400.8357 0.0593 -1.0000 -1.0000 3407725 1598898887.30 151.6375 60.0016 32.0000 1.9687 1.9702 400.3150 400.6943 0.0594 -1.0000 -1.0000 3407795 1598898887.40 151.3016 60.0016 32.0000 1.9693 1.9708 400.2773 400.6558 0.0593 -1.0000 -1.0000 3407866 1598898887.50 151.3016 60.0016 32.0000 1.9678 1.9693 400.1120 400.4906 0.0594 -1.0000 -1.0000 3407935 1598898887.60 151.3016 60.0016 32.0000 1.9683 1.9698 400.4163 400.7944 0.0592 -1.0000 -1.0000 3408015 1598898887.70 151.3016 60.0016 32.0000 1.9671 1.9686 400.2695 400.6477 0.0594 -1.0000 -1.0000 3408075 1598898887.80 151.3016 60.0016 32.0000 1.9709 1.9725 400.0835 400.4623 0.0594 -1.0000 -1.0000 3408135 1598898887.90 151.5408 60.0016 32.0000 1.9705 1.9720 400.3808 400.7593 0.0593 -1.0000 -1.0000 3408205 1598898888.00 151.5408 60.0016 32.0000 1.9697 1.9712 400.3253 400.7048 0.0595 -1.0000 -1.0000 3408275 1598898888.10 151.5408 60.0016 32.0000 1.9700 1.9715 400.2100 400.5887 0.0593 -1.0000 -1.0000 3408335 1598898888.20 151.5408 60.0016 32.0000 1.9703 1.9719 400.1681 400.5474 0.0595 -1.0000 -1.0000 3408935 1598898888.30 151.5408 60.0016 32.0000 1.9701 1.9717 400.0830 400.4614 0.0594 -1.0000 -1.0000 3409015 1598898888.40 151.5408 60.0016 32.0000 1.9683 1.9698 400.2831 400.6619 0.0593 -1.0000 -1.0000 3409085 1598898888.50 151.4781 60.0016 32.0000 1.9691 1.9707 400.4166 400.7971 0.0595 -1.0000 -1.0000 3409155 1598898888.60 151.3748 60.0016 32.0000 1.9699 1.9714 399.9623 400.3404 0.0593 -1.0000 -1.0000 3409215 1598898888.70 151.3748 60.0016 32.0000 1.9690 1.9705 399.9567 400.3358 0.0595 -1.0000 -1.0000 3409275 1598898888.80 151.3748 60.0016 32.0000 1.9688 1.9704 400.4676 400.8451 0.0592 -1.0000 -1.0000 3409355 1598898888.90 151.3748 60.0016 32.0000 1.9691 1.9706 400.5182 400.8975 0.0594 -1.0000 -1.0000 3409415 1598898889.00 151.3748 60.0016 32.0000 1.9697 1.9712 400.1835 400.5630 0.0595 -1.0000 -1.0000 3409495 1598898889.10 151.5906 60.0016 32.0000 1.9714 1.9729 399.9745 400.3537 0.0595 -1.0000 -1.0000 3409565 1598898889.20 151.5906 60.0016 32.0000 1.9704 1.9719 399.8356 400.2142 0.0593 -1.0000 -1.0000 3409665 1598898889.30 151.5906 60.0016 32.0000 1.9683 1.9698 400.2580 400.6363 0.0593 -1.0000 -1.0000 3409735 1598898889.40 151.5906 60.0016 32.0000 1.9681 1.9696 400.4450 400.8239 0.0594 -1.0000 -1.0000 3409795 1598898889.50 151.5906 60.0016 32.0000 1.9686 1.9701 400.3508 400.7299 0.0594 -1.0000 -1.0000 3409855 1598898889.60 151.3747 60.0023 32.0000 1.9692 1.9707 400.1443 400.5228 0.0593 -1.0000 -1.0000 3409934 1598898889.70 151.3089 60.0025 32.0000 1.9689 1.9704 400.1581 400.5353 0.0592 -1.0000 -1.0000 3410175 1598898889.80 151.3089 60.0025 32.0000 1.9679 1.9695 400.3558 400.7342 0.0593 -1.0000 -1.0000 3410234 1598898889.90 151.3089 60.0025 32.0000 1.9672 1.9687 400.4555 400.8362 0.0596 -1.0000 -1.0000 3410314 1598898890.00 151.4470 60.0025 32.0000 1.9701 1.9716 400.0528 400.4317 0.0594 -1.0000 -1.0000 3410374 1598898890.10 151.4492 60.0025 32.0000 1.9699 1.9714 400.1049 400.4829 0.0592 -1.0000 -1.0000 3410434 1598898890.20 151.4492 60.0025 32.0000 1.9686 1.9701 400.4369 400.8148 0.0592 -1.0000 -1.0000 3410704 1598898890.30 151.4492 60.0025 32.0000 1.9681 1.9696 400.4083 400.7864 0.0592 -1.0000 -1.0000 3410764 1598898890.40 151.4492 60.0025 32.0000 1.9681 1.9697 400.1036 400.4819 0.0593 -1.0000 -1.0000 3410834 1598898890.50 151.4492 60.0025 32.0000 1.9682 1.9698 400.0022 400.3807 0.0594 -1.0000 -1.0000 3410904 1598898890.60 151.4492 60.0025 32.0000 1.9691 1.9706 399.7746 400.1536 0.0594 -1.0000 -1.0000 3410974 1598898890.70 151.4492 60.0025 32.0000 1.9698 1.9713 400.1724 400.5506 0.0593 -1.0000 -1.0000 3411144 1598898890.80 151.2366 60.0025 32.0000 1.9688 1.9703 400.4410 400.8192 0.0592 -1.0000 -1.0000 3411234 1598898890.90 151.2242 60.0025 32.0000 1.9705 1.9721 400.2338 400.6114 0.0592 -1.0000 -1.0000 3411294 1598898891.00 151.2242 60.0025 32.0000 1.9709 1.9725 400.0559 400.4345 0.0594 -1.0000 -1.0000 3411354 1598898891.10 151.2242 60.0025 32.0000 1.9696 1.9712 399.9941 400.3730 0.0594 -1.0000 -1.0000 3411424 1598898891.20 151.2242 60.0025 32.0000 1.9668 1.9684 400.1544 400.5336 0.0595 -1.0000 -1.0000 3411494 1598898891.30 151.2242 60.0025 32.0000 1.9674 1.9689 400.4049 400.7841 0.0594 -1.0000 -1.0000 3411564 1598898891.40 151.7634 60.0025 32.0000 1.9690 1.9705 400.4531 400.8323 0.0594 -1.0000 -1.0000 3411624 1598898891.50 151.7634 60.0025 32.0000 1.9717 1.9732 400.0938 400.4724 0.0594 -1.0000 -1.0000 3411694 1598898891.60 151.7634 60.0025 32.0000 1.9726 1.9741 400.0321 400.4114 0.0595 -1.0000 -1.0000 3411784 1598898891.70 151.7634 60.0025 32.0000 1.9689 1.9704 400.3252 400.7033 0.0593 -1.0000 -1.0000 3411854 1598898891.80 151.7634 60.0025 32.0000 1.9685 1.9700 400.4222 400.8019 0.0594 -1.0000 -1.0000 3412024 1598898891.90 151.4732 60.0025 32.0000 1.9694 1.9709 399.9027 400.2805 0.0592 -1.0000 -1.0000 3412094 1598898892.00 151.4542 60.0025 32.0000 1.9699 1.9714 399.8406 400.2180 0.0592 -1.0000 -1.0000 3412164 1598898892.10 151.4542 60.0025 32.0000 1.9677 1.9693 400.2903 400.6682 0.0592 -1.0000 -1.0000 3412223 1598898892.20 151.4542 60.0025 32.0000 1.9674 1.9689 400.3073 400.6855 0.0593 -1.0000 -1.0000 3412304 1598898892.30 151.4542 60.0025 32.0000 1.9672 1.9688 400.3715 400.7501 0.0594 -1.0000 -1.0000 3412523 1598898892.40 151.2415 60.0025 32.0000 1.9690 1.9705 400.2061 400.5863 0.0596 -1.0000 -1.0000 3412583 1598898892.50 151.4608 60.0025 32.0000 1.9712 1.9728 400.0383 400.4164 0.0592 -1.0000 -1.0000 3412663 1598898892.60 151.4608 60.0025 32.0000 1.9709 1.9725 399.9705 400.3497 0.0595 -1.0000 -1.0000 3412723 1598898892.70 151.4608 60.0025 32.0000 1.9701 1.9716 400.1346 400.5127 0.0592 -1.0000 -1.0000 3412793 1598898892.80 151.4608 60.0025 32.0000 1.9681 1.9696 400.3601 400.7395 0.0594 -1.0000 -1.0000 3413013 1598898892.90 151.4608 60.0025 32.0000 1.9692 1.9707 400.2495 400.6279 0.0593 -1.0000 -1.0000 3413073 1598898893.00 151.6436 60.0025 32.0000 1.9720 1.9735 400.0244 400.4034 0.0595 -1.0000 -1.0000 3413133 1598898893.10 151.6436 60.0025 32.0000 1.9697 1.9712 400.1729 400.5525 0.0595 -1.0000 -1.0000 3413213 1598898893.20 151.6436 60.0025 32.0000 1.9682 1.9698 400.2030 400.5824 0.0596 -1.0000 -1.0000 3413273 1598898893.30 151.6436 60.0025 32.0000 1.9685 1.9700 400.2211 400.6010 0.0595 -1.0000 -1.0000 3413513 1598898893.40 151.6436 60.0025 32.0000 1.9700 1.9715 400.0392 400.4179 0.0594 -1.0000 -1.0000 3413573 1598898893.50 151.6436 60.0025 32.0000 1.9699 1.9714 399.8218 400.2000 0.0593 -1.0000 -1.0000 3413633 1598898893.60 151.3014 60.0025 32.0000 1.9681 1.9696 400.0606 400.4387 0.0593 -1.0000 -1.0000 3413703 1598898893.70 151.3014 60.0025 32.0000 1.9681 1.9696 400.4031 400.7828 0.0595 -1.0000 -1.0000 3413773 1598898893.80 151.3014 60.0025 32.0000 1.9692 1.9707 400.1343 400.5129 0.0593 -1.0000 -1.0000 3414462 1598898893.90 151.3014 60.0025 32.0000 1.9702 1.9717 399.9018 400.2801 0.0594 -1.0000 -1.0000 3414542 1598898894.00 151.3014 60.0025 32.0000 1.9704 1.9719 399.9613 400.3396 0.0594 -1.0000 -1.0000 3414612 1598898894.10 151.3014 60.0025 32.0000 1.9703 1.9719 400.2161 400.5951 0.0594 -1.0000 -1.0000 3414672 1598898894.20 151.3606 60.0025 32.0000 1.9704 1.9719 400.3109 400.6899 0.0594 -1.0000 -1.0000 3414742 1598898894.30 151.3606 60.0025 32.0000 1.9698 1.9713 400.1015 400.4800 0.0594 -1.0000 -1.0000 3414812 1598898894.40 151.3606 60.0025 32.0000 1.9678 1.9693 399.7335 400.1118 0.0594 -1.0000 -1.0000 3414872 1598898894.50 151.3606 60.0025 32.0000 1.9676 1.9691 400.1097 400.4877 0.0592 -1.0000 -1.0000 3414942 1598898894.60 151.3606 60.0025 32.0000 1.9683 1.9699 400.4301 400.8106 0.0595 -1.0000 -1.0000 3415002 1598898894.70 151.3606 60.0025 32.0000 1.9693 1.9708 400.3977 400.7762 0.0594 -1.0000 -1.0000 3415072 1598898894.80 151.3606 60.0025 32.0000 1.9689 1.9704 400.0079 400.3871 0.0595 -1.0000 -1.0000 3415172 1598898894.90 151.3606 60.0025 32.0000 1.9691 1.9706 399.7367 400.1154 0.0594 -1.0000 -1.0000 3415232 1598898895.00 151.3606 60.0025 32.0000 1.9687 1.9702 399.7605 400.1394 0.0595 -1.0000 -1.0000 3415292 1598898895.10 151.3606 60.0025 32.0000 1.9681 1.9696 400.0617 400.4401 0.0593 -1.0000 -1.0000 3415372 1598898895.20 151.4002 60.0023 32.0000 1.9705 1.9720 400.2846 400.6626 0.0593 -1.0000 -1.0000 3415432 1598898895.30 151.4238 60.0022 32.0000 1.9716 1.9731 399.9828 400.3617 0.0594 -1.0000 -1.0000 3415502 1598898895.40 151.4238 60.0022 32.0000 1.9693 1.9708 400.1781 400.5564 0.0593 -1.0000 -1.0000 3415692 1598898895.50 151.4238 60.0022 32.0000 1.9690 1.9705 400.3190 400.6978 0.0594 -1.0000 -1.0000 3415752 1598898895.60 151.4883 60.0022 32.0000 1.9695 1.9710 400.3082 400.6870 0.0593 -1.0000 -1.0000 3415822 1598898895.70 151.5021 60.0022 32.0000 1.9706 1.9721 399.9271 400.3051 0.0593 -1.0000 -1.0000 3415892 1598898895.80 151.5021 60.0022 32.0000 1.9715 1.9730 399.8305 400.2083 0.0593 -1.0000 -1.0000 3415951 1598898895.90 151.5021 60.0022 32.0000 1.9674 1.9689 400.1902 400.5673 0.0591 -1.0000 -1.0000 3416451 1598898896.00 151.5021 60.0022 32.0000 1.9668 1.9683 400.2397 400.6186 0.0594 -1.0000 -1.0000 3416511 1598898896.10 151.5021 60.0022 32.0000 1.9687 1.9702 400.0000 400.3786 0.0594 -1.0000 -1.0000 3416571 1598898896.20 151.5021 60.0022 32.0000 1.9692 1.9707 399.7138 400.0925 0.0595 -1.0000 -1.0000 3416651 1598898896.30 151.4439 60.0022 32.0000 1.9692 1.9707 400.4130 400.7922 0.0594 -1.0000 -1.0000 3416711 1598898896.40 151.3640 60.0022 32.0000 1.9681 1.9697 400.2805 400.6595 0.0594 -1.0000 -1.0000 3416941 1598898896.50 151.3640 60.0022 32.0000 1.9692 1.9708 400.1579 400.5364 0.0593 -1.0000 -1.0000 3417011 1598898896.60 151.3640 60.0022 32.0000 1.9706 1.9721 399.7723 400.1490 0.0591 -1.0000 -1.0000 3417071 1598898896.70 151.3640 60.0022 32.0000 1.9693 1.9708 400.3397 400.7180 0.0593 -1.0000 -1.0000 3417131 1598898896.80 151.3640 60.0022 32.0000 1.9693 1.9709 400.4391 400.8184 0.0594 -1.0000 -1.0000 3417211 1598898896.90 151.4422 60.0022 32.0000 1.9697 1.9713 400.2569 400.6364 0.0595 -1.0000 -1.0000 3417461 1598898897.00 151.6462 60.0022 32.0000 1.9708 1.9724 400.0237 400.4024 0.0593 -1.0000 -1.0000 3417521 1598898897.10 151.6462 60.0022 32.0000 1.9705 1.9720 399.8562 400.2343 0.0594 -1.0000 -1.0000 3417591 1598898897.20 151.6462 60.0022 32.0000 1.9695 1.9710 400.1968 400.5769 0.0595 -1.0000 -1.0000 3417651 1598898897.30 151.6462 60.0022 32.0000 1.9680 1.9695 400.3039 400.6830 0.0594 -1.0000 -1.0000 3417731 1598898897.40 151.6462 60.0022 32.0000 1.9696 1.9712 400.1790 400.5573 0.0593 -1.0000 -1.0000 3417791 1598898897.50 151.5178 60.0022 32.0000 1.9702 1.9718 399.7626 400.1416 0.0595 -1.0000 -1.0000 3417851 1598898897.60 151.4591 60.0022 32.0000 1.9702 1.9717 400.0074 400.3854 0.0592 -1.0000 -1.0000 3417931 1598898897.70 151.4591 60.0022 32.0000 1.9675 1.9691 400.2566 400.6354 0.0594 -1.0000 -1.0000 3417991 1598898897.80 151.4591 60.0022 32.0000 1.9665 1.9681 400.3625 400.7412 0.0593 -1.0000 -1.0000 3418051 1598898897.90 151.4591 60.0022 32.0000 1.9686 1.9701 400.2624 400.6405 0.0593 -1.0000 -1.0000 3418261 1598898898.00 151.4591 60.0022 32.0000 1.9704 1.9719 400.1626 400.5408 0.0593 -1.0000 -1.0000 3418320 1598898898.10 151.3188 60.0022 32.0000 1.9710 1.9726 400.0125 400.3901 0.0592 -1.0000 -1.0000 3418381 1598898898.20 151.3188 60.0022 32.0000 1.9681 1.9696 400.3779 400.7561 0.0593 -1.0000 -1.0000 3418461 1598898898.30 151.3188 60.0022 32.0000 1.9675 1.9690 400.2459 400.6243 0.0593 -1.0000 -1.0000 3418520 1598898898.40 151.3188 60.0022 32.0000 1.9706 1.9721 400.0512 400.4302 0.0595 -1.0000 -1.0000 3418580 1598898898.50 151.3188 60.0022 32.0000 1.9699 1.9715 400.1315 400.5101 0.0593 -1.0000 -1.0000 3418980 1598898898.60 151.5129 60.0022 32.0000 1.9681 1.9696 400.5253 400.9041 0.0594 -1.0000 -1.0000 3419040 1598898898.70 151.5160 60.0022 32.0000 1.9690 1.9706 400.3016 400.6804 0.0593 -1.0000 -1.0000 3419100 1598898898.80 151.5160 60.0022 32.0000 1.9701 1.9716 400.1444 400.5234 0.0595 -1.0000 -1.0000 3419180 1598898898.90 151.5160 60.0022 32.0000 1.9699 1.9715 399.9057 400.2849 0.0595 -1.0000 -1.0000 3419240 1598898899.00 151.5160 60.0022 32.0000 1.9679 1.9695 400.2241 400.6033 0.0595 -1.0000 -1.0000 3419300 1598898899.10 151.5160 60.0022 32.0000 1.9682 1.9697 400.3907 400.7694 0.0593 -1.0000 -1.0000 3419370 1598898899.20 151.4951 60.0022 32.0000 1.9686 1.9702 400.1834 400.5622 0.0594 -1.0000 -1.0000 3419440 1598898899.30 151.3479 60.0022 32.0000 1.9694 1.9710 399.8944 400.2724 0.0593 -1.0000 -1.0000 3419510 1598898899.40 151.3479 60.0022 32.0000 1.9688 1.9704 399.7892 400.1691 0.0595 -1.0000 -1.0000 3419570 1598898899.50 151.3479 60.0022 32.0000 1.9674 1.9690 400.1598 400.5380 0.0594 -1.0000 -1.0000 3419930 1598898899.60 151.3479 60.0022 32.0000 1.9693 1.9708 400.1644 400.5436 0.0595 -1.0000 -1.0000 3420000 1598898899.70 151.3479 60.0022 32.0000 1.9721 1.9737 399.8366 400.2162 0.0595 -1.0000 -1.0000 3420060 1598898899.80 151.5408 60.0027 32.0000 1.9726 1.9741 400.0513 400.4290 0.0592 -1.0000 -1.0000 3420130 1598898899.90 151.5534 60.0028 32.0000 1.9703 1.9719 400.3867 400.7651 0.0593 -1.0000 -1.0000 3420200 1598898900.00 151.5534 60.0028 32.0000 1.9704 1.9719 400.4066 400.7846 0.0593 -1.0000 -1.0000 3420430 1598898900.10 151.5534 60.0028 32.0000 1.9709 1.9725 400.1184 400.4965 0.0593 -1.0000 -1.0000 3420490 1598898900.20 151.5534 60.0028 32.0000 1.9692 1.9707 399.8229 400.2014 0.0594 -1.0000 -1.0000 3420570 1598898900.30 151.5534 60.0028 32.0000 1.9691 1.9707 400.1154 400.4946 0.0594 -1.0000 -1.0000 3420629 1598898900.40 151.5534 60.0028 32.0000 1.9681 1.9696 400.3577 400.7375 0.0596 -1.0000 -1.0000 3420690 1598898900.50 151.5534 60.0028 32.0000 1.9695 1.9711 400.3821 400.7616 0.0594 -1.0000 -1.0000 3420829 1598898900.60 151.5534 60.0028 32.0000 1.9700 1.9715 399.8466 400.2252 0.0594 -1.0000 -1.0000 3420900 1598898900.70 151.5872 60.0028 32.0000 1.9708 1.9723 400.2518 400.6307 0.0595 -1.0000 -1.0000 3420959 1598898900.80 151.6038 60.0028 32.0000 1.9687 1.9702 400.3697 400.7490 0.0594 -1.0000 -1.0000 3421029 1598898900.90 151.6038 60.0028 32.0000 1.9702 1.9717 400.0971 400.4761 0.0594 -1.0000 -1.0000 3421089 1598898901.00 151.6038 60.0028 32.0000 1.9709 1.9724 399.9244 400.3029 0.0593 -1.0000 -1.0000 3421429 1598898901.10 151.6038 60.0028 32.0000 1.9686 1.9702 400.3088 400.6875 0.0593 -1.0000 -1.0000 3421499 1598898901.20 151.6038 60.0028 32.0000 1.9686 1.9701 400.2947 400.6722 0.0592 -1.0000 -1.0000 3421559 1598898901.30 151.5894 60.0028 32.0000 1.9689 1.9705 400.0254 400.4031 0.0592 -1.0000 -1.0000 3421629 1598898901.40 151.3022 60.0028 32.0000 1.9697 1.9712 400.1494 400.5286 0.0594 -1.0000 -1.0000 3421699 1598898901.50 151.3022 60.0028 32.0000 1.9699 1.9714 399.8726 400.2510 0.0594 -1.0000 -1.0000 3422189 1598898901.60 151.3022 60.0028 32.0000 1.9687 1.9702 400.1277 400.5059 0.0593 -1.0000 -1.0000 3422259 1598898901.70 151.3022 60.0028 32.0000 1.9675 1.9690 400.3478 400.7267 0.0594 -1.0000 -1.0000 3422319 1598898901.80 151.3022 60.0028 32.0000 1.9678 1.9694 400.1304 400.5093 0.0595 -1.0000 -1.0000 3422399 1598898901.90 151.6089 60.0028 32.0000 1.9700 1.9715 399.7873 400.1646 0.0591 -1.0000 -1.0000 3422469 1598898902.00 151.6089 60.0028 32.0000 1.9694 1.9710 399.8980 400.2760 0.0593 -1.0000 -1.0000 3422699 1598898902.10 151.6089 60.0028 32.0000 1.9698 1.9713 400.1881 400.5668 0.0593 -1.0000 -1.0000 3422758 1598898902.20 151.6089 60.0028 32.0000 1.9694 1.9709 400.4826 400.8612 0.0593 -1.0000 -1.0000 3422838 1598898902.30 151.6089 60.0028 32.0000 1.9706 1.9721 400.4108 400.7892 0.0593 -1.0000 -1.0000 3422938 1598898902.40 151.6089 60.0028 32.0000 1.9696 1.9711 400.2345 400.6135 0.0594 -1.0000 -1.0000 3423028 1598898902.50 151.4064 60.0028 32.0000 1.9712 1.9727 400.0083 400.3873 0.0594 -1.0000 -1.0000 3423108 1598898902.60 151.4064 60.0028 32.0000 1.9696 1.9712 399.9486 400.3273 0.0594 -1.0000 -1.0000 3423168 1598898902.70 151.4064 60.0028 32.0000 1.9669 1.9684 400.1744 400.5531 0.0594 -1.0000 -1.0000 3423258 1598898902.80 151.4064 60.0028 32.0000 1.9681 1.9697 400.1941 400.5728 0.0594 -1.0000 -1.0000 3423328 1598898902.90 151.4064 60.0028 32.0000 1.9685 1.9700 400.0763 400.4548 0.0594 -1.0000 -1.0000 3423388 1598898903.00 151.4064 60.0028 32.0000 1.9718 1.9734 399.9451 400.3230 0.0593 -1.0000 -1.0000 3423448 1598898903.10 151.3412 60.0028 32.0000 1.9699 1.9715 400.1132 400.4914 0.0593 -1.0000 -1.0000 3423678 1598898903.20 151.3412 60.0028 32.0000 1.9676 1.9692 400.2601 400.6396 0.0595 -1.0000 -1.0000 3423748 1598898903.30 151.3412 60.0028 32.0000 1.9689 1.9705 400.2831 400.6612 0.0593 -1.0000 -1.0000 3423818 1598898903.40 151.3412 60.0028 32.0000 1.9696 1.9712 400.0226 400.4010 0.0593 -1.0000 -1.0000 3423878 1598898903.50 151.3412 60.0028 32.0000 1.9704 1.9720 399.8459 400.2238 0.0593 -1.0000 -1.0000 3423938 1598898903.60 151.6057 60.0028 32.0000 1.9693 1.9708 400.1139 400.4917 0.0593 -1.0000 -1.0000 3424018 1598898903.70 151.6057 60.0028 32.0000 1.9690 1.9705 400.4492 400.8284 0.0595 -1.0000 -1.0000 3424078 1598898903.80 151.6057 60.0028 32.0000 1.9692 1.9707 400.2112 400.5901 0.0594 -1.0000 -1.0000 3424138 1598898903.90 151.6057 60.0028 32.0000 1.9706 1.9721 399.9410 400.3196 0.0593 -1.0000 -1.0000 3424208 1598898904.00 151.6057 60.0028 32.0000 1.9695 1.9710 400.1125 400.4903 0.0593 -1.0000 -1.0000 3424278 1598898904.10 151.5780 60.0028 32.0000 1.9676 1.9692 400.4294 400.8087 0.0595 -1.0000 -1.0000 3424697 1598898904.20 151.3907 60.0028 32.0000 1.9669 1.9685 400.2863 400.6654 0.0594 -1.0000 -1.0000 3424777 1598898904.30 151.3907 60.0028 32.0000 1.9679 1.9694 400.2503 400.6292 0.0594 -1.0000 -1.0000 3424837 1598898904.40 151.3907 60.0028 32.0000 1.9696 1.9711 399.8472 400.2245 0.0592 -1.0000 -1.0000 3424907 1598898904.50 151.3907 60.0028 32.0000 1.9719 1.9734 399.9410 400.3189 0.0593 -1.0000 -1.0000 3424977 1598898904.60 151.3907 60.0028 32.0000 1.9709 1.9724 400.1374 400.5157 0.0594 -1.0000 -1.0000 3425047 1598898904.70 151.2256 60.0039 32.0000 1.9700 1.9715 400.3204 400.6998 0.0594 -1.0000 -1.0000 3425107 1598898904.80 151.1975 60.0041 32.0000 1.9682 1.9697 400.3486 400.7267 0.0593 -1.0000 -1.0000 3425187 1598898904.90 151.1975 60.0041 32.0000 1.9698 1.9714 400.0562 400.4348 0.0594 -1.0000 -1.0000 3425247 1598898905.00 151.1975 60.0041 32.0000 1.9691 1.9706 399.8725 400.2520 0.0595 -1.0000 -1.0000 3425307 1598898905.10 151.1975 60.0041 32.0000 1.9701 1.9717 400.1361 400.5142 0.0592 -1.0000 -1.0000 3425377 1598898905.20 151.1975 60.0041 32.0000 1.9701 1.9717 400.5036 400.8817 0.0593 -1.0000 -1.0000 3425447 1598898905.30 151.2762 60.0041 32.0000 1.9718 1.9734 400.2304 400.6091 0.0593 -1.0000 -1.0000 3425517 1598898905.40 151.3513 60.0041 32.0000 1.9708 1.9723 400.0290 400.4066 0.0592 -1.0000 -1.0000 3425577 1598898905.50 151.3513 60.0041 32.0000 1.9686 1.9701 400.3820 400.7606 0.0594 -1.0000 -1.0000 3425657 1598898905.60 151.3513 60.0041 32.0000 1.9679 1.9695 400.3612 400.7410 0.0595 -1.0000 -1.0000 3425727 1598898905.70 151.3513 60.0041 32.0000 1.9674 1.9689 400.2330 400.6125 0.0595 -1.0000 -1.0000 3425797 1598898905.80 151.3513 60.0041 32.0000 1.9692 1.9707 400.0049 400.3836 0.0594 -1.0000 -1.0000 3425857 1598898905.90 151.4236 60.0041 32.0000 1.9688 1.9704 399.8136 400.1921 0.0594 -1.0000 -1.0000 3425937 1598898906.00 151.5565 60.0041 32.0000 1.9691 1.9706 399.9079 400.2862 0.0593 -1.0000 -1.0000 3425997 1598898906.10 151.5565 60.0041 32.0000 1.9698 1.9714 400.2138 400.5922 0.0594 -1.0000 -1.0000 3426057 1598898906.20 151.5565 60.0041 32.0000 1.9702 1.9717 400.2099 400.5896 0.0596 -1.0000 -1.0000 3426536 1598898906.30 151.5565 60.0041 32.0000 1.9698 1.9714 400.1633 400.5425 0.0594 -1.0000 -1.0000 3426606 1598898906.40 151.5565 60.0041 32.0000 1.9711 1.9726 399.8338 400.2119 0.0593 -1.0000 -1.0000 3426666 1598898906.50 151.6534 60.0041 32.0000 1.9691 1.9706 399.8735 400.2516 0.0594 -1.0000 -1.0000 3426736 1598898906.60 151.6534 60.0041 32.0000 1.9686 1.9701 400.3628 400.7414 0.0594 -1.0000 -1.0000 3426806 1598898906.70 151.6534 60.0041 32.0000 1.9689 1.9705 400.3745 400.7539 0.0593 -1.0000 -1.0000 3426986 1598898906.80 151.6534 60.0041 32.0000 1.9714 1.9729 400.1672 400.5458 0.0594 -1.0000 -1.0000 3427066 1598898906.90 151.6534 60.0041 32.0000 1.9710 1.9726 399.9980 400.3781 0.0596 -1.0000 -1.0000 3427126 1598898907.00 151.6534 60.0041 32.0000 1.9692 1.9707 400.4100 400.7893 0.0594 -1.0000 -1.0000 3427186 1598898907.10 151.6534 60.0041 32.0000 1.9670 1.9685 400.1803 400.5589 0.0594 -1.0000 -1.0000 3427256 1598898907.20 151.6534 60.0041 32.0000 1.9682 1.9698 400.0114 400.3901 0.0594 -1.0000 -1.0000 3427536 1598898907.30 151.6534 60.0041 32.0000 1.9693 1.9708 400.2243 400.6032 0.0594 -1.0000 -1.0000 3427606 1598898907.40 151.6534 60.0041 32.0000 1.9696 1.9712 400.3754 400.7545 0.0594 -1.0000 -1.0000 3427666 1598898907.50 151.6534 60.0041 32.0000 1.9685 1.9701 400.4920 400.8717 0.0595 -1.0000 -1.0000 3427726 1598898907.60 151.4202 60.0041 32.0000 1.9681 1.9696 400.1708 400.5505 0.0595 -1.0000 -1.0000 3427806 1598898907.70 151.4202 60.0041 32.0000 1.9699 1.9715 399.9759 400.3534 0.0593 -1.0000 -1.0000 3427986 1598898907.80 151.4687 60.0041 32.0000 1.9712 1.9727 399.9089 400.2884 0.0595 -1.0000 -1.0000 3428056 1598898907.90 151.5390 60.0041 32.0000 1.9700 1.9715 400.0335 400.4130 0.0594 -1.0000 -1.0000 3428125 1598898908.00 151.5390 60.0041 32.0000 1.9682 1.9698 400.1233 400.5004 0.0591 -1.0000 -1.0000 3428186 1598898908.10 151.5872 60.0041 32.0000 1.9659 1.9675 400.3507 400.7293 0.0594 -1.0000 -1.0000 3428245 1598898908.20 151.5872 60.0041 32.0000 1.9687 1.9703 400.2500 400.6280 0.0592 -1.0000 -1.0000 3428485 1598898908.30 151.5872 60.0041 32.0000 1.9714 1.9729 400.2697 400.6479 0.0594 -1.0000 -1.0000 3428555 1598898908.40 151.5872 60.0041 32.0000 1.9691 1.9707 400.0984 400.4772 0.0594 -1.0000 -1.0000 3428615 1598898908.50 151.5872 60.0041 32.0000 1.9669 1.9684 400.3903 400.7691 0.0593 -1.0000 -1.0000 3428685 1598898908.60 151.5872 60.0041 32.0000 1.9694 1.9709 400.3706 400.7493 0.0594 -1.0000 -1.0000 3428745 1598898908.70 151.3201 60.0041 32.0000 1.9694 1.9710 400.1211 400.5010 0.0596 -1.0000 -1.0000 3429025 1598898908.80 151.3201 60.0041 32.0000 1.9693 1.9708 399.8215 400.2001 0.0594 -1.0000 -1.0000 3429105 1598898908.90 151.3201 60.0041 32.0000 1.9700 1.9716 400.0227 400.4014 0.0595 -1.0000 -1.0000 3429165 1598898909.00 151.3201 60.0041 32.0000 1.9685 1.9700 400.1995 400.5779 0.0593 -1.0000 -1.0000 3429225 1598898909.10 151.3201 60.0041 32.0000 1.9680 1.9695 400.3795 400.7588 0.0594 -1.0000 -1.0000 3429305 1598898909.20 151.3201 60.0041 32.0000 1.9696 1.9711 400.3403 400.7192 0.0594 -1.0000 -1.0000 3429785 1598898909.30 151.5482 60.0041 32.0000 1.9700 1.9715 400.0064 400.3866 0.0596 -1.0000 -1.0000 3429855 1598898909.40 151.5482 60.0041 32.0000 1.9710 1.9726 399.8011 400.1809 0.0596 -1.0000 -1.0000 3429915 1598898909.50 151.5482 60.0041 32.0000 1.9690 1.9705 400.3213 400.7009 0.0595 -1.0000 -1.0000 3429975 1598898909.60 151.5482 60.0041 32.0000 1.9684 1.9700 400.2338 400.6131 0.0594 -1.0000 -1.0000 3430054 1598898909.70 151.5482 60.0041 32.0000 1.9709 1.9724 400.0060 400.3843 0.0593 -1.0000 -1.0000 3430114 1598898909.80 151.5482 60.0041 32.0000 1.9702 1.9718 399.9606 400.3389 0.0594 -1.0000 -1.0000 3430244 1598898909.90 151.4897 60.0033 32.0000 1.9686 1.9702 400.3371 400.7155 0.0594 -1.0000 -1.0000 3430314 1598898910.00 151.4832 60.0032 32.0000 1.9692 1.9708 400.3353 400.7149 0.0595 -1.0000 -1.0000 3430374 1598898910.10 151.4832 60.0032 32.0000 1.9708 1.9723 400.2033 400.5813 0.0592 -1.0000 -1.0000 3430434 1598898910.20 151.4832 60.0032 32.0000 1.9714 1.9730 399.9272 400.3066 0.0595 -1.0000 -1.0000 3430514 1598898910.30 151.4832 60.0032 32.0000 1.9701 1.9716 400.2676 400.6467 0.0594 -1.0000 -1.0000 3430574 1598898910.40 151.4832 60.0032 32.0000 1.9680 1.9695 400.5501 400.9299 0.0594 -1.0000 -1.0000 3430634 1598898910.50 151.4884 60.0032 32.0000 1.9676 1.9691 400.3432 400.7217 0.0593 -1.0000 -1.0000 3430714 1598898910.60 151.4908 60.0032 32.0000 1.9687 1.9702 400.0496 400.4280 0.0594 -1.0000 -1.0000 3430774 1598898910.70 151.4908 60.0032 32.0000 1.9698 1.9713 399.9888 400.3680 0.0595 -1.0000 -1.0000 3430834 1598898910.80 151.4908 60.0032 32.0000 1.9686 1.9702 400.0477 400.4272 0.0595 -1.0000 -1.0000 3431494 1598898910.90 151.4009 60.0032 32.0000 1.9676 1.9691 400.3786 400.7565 0.0592 -1.0000 -1.0000 3431554 1598898911.00 151.4009 60.0032 32.0000 1.9678 1.9694 400.2742 400.6531 0.0594 -1.0000 -1.0000 3431624 1598898911.10 151.4009 60.0032 32.0000 1.9685 1.9700 400.1137 400.4922 0.0593 -1.0000 -1.0000 3431694 1598898911.20 151.4009 60.0032 32.0000 1.9696 1.9711 399.7452 400.1245 0.0595 -1.0000 -1.0000 3431754 1598898911.30 151.4009 60.0032 32.0000 1.9701 1.9717 400.0843 400.4627 0.0593 -1.0000 -1.0000 3431824 1598898911.40 151.4009 60.0032 32.0000 1.9686 1.9702 400.4265 400.8057 0.0595 -1.0000 -1.0000 3431894 1598898911.50 151.3534 60.0032 32.0000 1.9679 1.9695 400.4953 400.8741 0.0594 -1.0000 -1.0000 3431954 1598898911.60 151.3534 60.0032 32.0000 1.9674 1.9689 400.3519 400.7314 0.0595 -1.0000 -1.0000 3432024 1598898911.70 151.3534 60.0032 32.0000 1.9690 1.9706 399.9938 400.3723 0.0593 -1.0000 -1.0000 3432094 1598898911.80 151.3534 60.0032 32.0000 1.9694 1.9709 400.0878 400.4670 0.0594 -1.0000 -1.0000 3432184 1598898911.90 151.3534 60.0032 32.0000 1.9685 1.9700 400.3541 400.7329 0.0593 -1.0000 -1.0000 3432254 1598898912.00 151.3534 60.0032 32.0000 1.9690 1.9705 400.3335 400.7124 0.0594 -1.0000 -1.0000 3432323 1598898912.10 151.3591 60.0032 32.0000 1.9694 1.9709 400.0504 400.4298 0.0595 -1.0000 -1.0000 3432384 1598898912.20 151.3636 60.0032 32.0000 1.9708 1.9723 399.8248 400.2027 0.0592 -1.0000 -1.0000 3432453 1598898912.30 151.3636 60.0032 32.0000 1.9707 1.9722 399.8790 400.2575 0.0593 -1.0000 -1.0000 3432684 1598898912.40 151.3636 60.0032 32.0000 1.9685 1.9701 400.2620 400.6400 0.0592 -1.0000 -1.0000 3432753 1598898912.50 151.3636 60.0032 32.0000 1.9699 1.9714 400.1929 400.5709 0.0593 -1.0000 -1.0000 3432823 1598898912.60 151.3636 60.0032 32.0000 1.9699 1.9714 399.9992 400.3781 0.0594 -1.0000 -1.0000 3432883 1598898912.70 151.3636 60.0032 32.0000 1.9708 1.9724 400.0022 400.3807 0.0594 -1.0000 -1.0000 3432953 1598898912.80 151.3636 60.0032 32.0000 1.9686 1.9701 400.1940 400.5733 0.0595 -1.0000 -1.0000 3433843 1598898912.90 151.3636 60.0032 32.0000 1.9702 1.9717 400.1856 400.5630 0.0592 -1.0000 -1.0000 3433903 1598898913.00 151.3636 60.0032 32.0000 1.9707 1.9722 400.0846 400.4627 0.0593 -1.0000 -1.0000 3433963 1598898913.10 151.3670 60.0032 32.0000 1.9692 1.9708 400.1186 400.4965 0.0594 -1.0000 -1.0000 3434043 1598898913.20 151.4531 60.0032 32.0000 1.9689 1.9705 400.4123 400.7904 0.0593 -1.0000 -1.0000 3434103 1598898913.30 151.4531 60.0032 32.0000 1.9694 1.9710 400.3972 400.7761 0.0594 -1.0000 -1.0000 3434173 1598898913.40 151.4531 60.0032 32.0000 1.9702 1.9717 400.1725 400.5516 0.0594 -1.0000 -1.0000 3434243 1598898913.50 151.4531 60.0032 32.0000 1.9713 1.9728 400.1698 400.5495 0.0595 -1.0000 -1.0000 3434303 1598898913.60 151.4531 60.0032 32.0000 1.9678 1.9693 399.8673 400.2466 0.0595 -1.0000 -1.0000 3434372 1598898913.70 151.4531 60.0032 32.0000 1.9696 1.9711 400.1845 400.5634 0.0594 -1.0000 -1.0000 3434442 1598898913.80 151.4531 60.0032 32.0000 1.9689 1.9704 400.3778 400.7574 0.0595 -1.0000 -1.0000 3434503 1598898913.90 151.4531 60.0032 32.0000 1.9690 1.9706 400.1299 400.5085 0.0592 -1.0000 -1.0000 3434582 1598898914.00 151.4531 60.0032 32.0000 1.9703 1.9719 399.7913 400.1687 0.0592 -1.0000 -1.0000 3434642 1598898914.10 151.4531 60.0032 32.0000 1.9698 1.9713 400.1656 400.5443 0.0593 -1.0000 -1.0000 3434702 1598898914.20 151.4531 60.0032 32.0000 1.9678 1.9694 400.3460 400.7245 0.0593 -1.0000 -1.0000 3434782 1598898914.30 151.4531 60.0032 32.0000 1.9692 1.9707 400.2970 400.6762 0.0595 -1.0000 -1.0000 3434842 1598898914.40 151.6745 60.0016 32.0000 1.9697 1.9712 399.9498 400.3287 0.0594 -1.0000 -1.0000 3434902 1598898914.50 151.7961 60.0014 32.0000 1.9697 1.9713 399.9552 400.3341 0.0595 -1.0000 -1.0000 3434972 1598898914.60 151.7961 60.0014 32.0000 1.9699 1.9714 400.3952 400.7735 0.0593 -1.0000 -1.0000 3435032 1598898914.70 151.7961 60.0014 32.0000 1.9678 1.9693 400.3662 400.7453 0.0594 -1.0000 -1.0000 3435102 1598898914.80 151.7961 60.0014 32.0000 1.9678 1.9694 400.1460 400.5241 0.0592 -1.0000 -1.0000 3435172 1598898914.90 151.7961 60.0014 32.0000 1.9699 1.9714 400.0822 400.4609 0.0595 -1.0000 -1.0000 3435792 1598898915.00 151.7961 60.0014 32.0000 1.9694 1.9709 400.0973 400.4762 0.0593 -1.0000 -1.0000 3435862 1598898915.10 151.7961 60.0014 32.0000 1.9687 1.9703 400.4335 400.8127 0.0595 -1.0000 -1.0000 3435932 1598898915.20 151.7961 60.0014 32.0000 1.9678 1.9693 400.3955 400.7746 0.0594 -1.0000 -1.0000 3435992 1598898915.30 151.7961 60.0014 32.0000 1.9695 1.9711 400.2254 400.6043 0.0595 -1.0000 -1.0000 3436062 1598898915.40 151.7961 60.0014 32.0000 1.9712 1.9727 399.9378 400.3170 0.0595 -1.0000 -1.0000 3436132 1598898915.50 151.5383 60.0014 32.0000 1.9706 1.9722 399.8379 400.2165 0.0595 -1.0000 -1.0000 3436192 1598898915.60 151.5383 60.0014 32.0000 1.9689 1.9704 400.0648 400.4440 0.0594 -1.0000 -1.0000 3436262 1598898915.70 151.5383 60.0014 32.0000 1.9698 1.9714 400.2366 400.6149 0.0593 -1.0000 -1.0000 3436321 1598898915.80 151.5383 60.0014 32.0000 1.9693 1.9709 400.3163 400.6942 0.0592 -1.0000 -1.0000 3436391 1598898915.90 151.5383 60.0014 32.0000 1.9698 1.9713 400.3727 400.7509 0.0593 -1.0000 -1.0000 3436962 1598898916.00 151.5383 60.0014 32.0000 1.9711 1.9727 399.9070 400.2850 0.0593 -1.0000 -1.0000 3437021 1598898916.10 151.5271 60.0014 32.0000 1.9703 1.9719 400.1194 400.4981 0.0594 -1.0000 -1.0000 3437091 1598898916.20 151.3196 60.0014 32.0000 1.9678 1.9693 400.3413 400.7215 0.0596 -1.0000 -1.0000 3437162 1598898916.30 151.3196 60.0014 32.0000 1.9707 1.9722 400.0746 400.4534 0.0594 -1.0000 -1.0000 3437222 1598898916.40 151.3196 60.0014 32.0000 1.9700 1.9715 399.8833 400.2626 0.0595 -1.0000 -1.0000 3437282 1598898916.50 151.3196 60.0014 32.0000 1.9676 1.9692 400.3295 400.7091 0.0595 -1.0000 -1.0000 3437362 1598898916.60 151.3196 60.0014 32.0000 1.9668 1.9683 400.3389 400.7185 0.0594 -1.0000 -1.0000 3437421 1598898916.70 151.3196 60.0014 32.0000 1.9671 1.9686 400.0955 400.4747 0.0595 -1.0000 -1.0000 3437482 1598898916.80 151.3196 60.0014 32.0000 1.9685 1.9701 399.9039 400.2821 0.0594 -1.0000 -1.0000 3437551 1598898916.90 151.3196 60.0014 32.0000 1.9696 1.9712 399.9452 400.3249 0.0595 -1.0000 -1.0000 3438282 1598898917.00 151.3196 60.0014 32.0000 1.9687 1.9702 400.0273 400.4042 0.0591 -1.0000 -1.0000 3438351 1598898917.10 151.3196 60.0014 32.0000 1.9686 1.9701 400.1329 400.5108 0.0593 -1.0000 -1.0000 3438431 1598898917.20 151.3196 60.0014 32.0000 1.9698 1.9713 400.3348 400.7136 0.0594 -1.0000 -1.0000 3438501 1598898917.30 151.3825 60.0014 32.0000 1.9700 1.9715 400.2814 400.6601 0.0593 -1.0000 -1.0000 3438571 1598898917.40 151.4296 60.0014 32.0000 1.9712 1.9727 400.0198 400.3982 0.0594 -1.0000 -1.0000 3438631 1598898917.50 151.4296 60.0014 32.0000 1.9700 1.9715 399.9553 400.3333 0.0593 -1.0000 -1.0000 3438691 1598898917.60 151.4296 60.0014 32.0000 1.9681 1.9696 400.3040 400.6836 0.0595 -1.0000 -1.0000 3438771 1598898917.70 151.4296 60.0014 32.0000 1.9684 1.9700 400.3375 400.7165 0.0594 -1.0000 -1.0000 3438831 1598898917.80 151.4296 60.0014 32.0000 1.9712 1.9727 400.0978 400.4748 0.0590 -1.0000 -1.0000 3438891 1598898917.90 151.4296 60.0014 32.0000 1.9717 1.9733 400.1906 400.5702 0.0595 -1.0000 -1.0000 3438971 1598898918.00 151.4296 60.0014 32.0000 1.9674 1.9690 400.2521 400.6302 0.0592 -1.0000 -1.0000 3439031 1598898918.10 151.4296 60.0014 32.0000 1.9680 1.9695 400.3914 400.7700 0.0594 -1.0000 -1.0000 3439091 1598898918.20 151.4296 60.0014 32.0000 1.9688 1.9703 400.2575 400.6357 0.0593 -1.0000 -1.0000 3439161 1598898918.30 151.4296 60.0014 32.0000 1.9696 1.9711 400.3435 400.7226 0.0595 -1.0000 -1.0000 3439221 1598898918.40 151.4296 60.0014 32.0000 1.9677 1.9692 400.3199 400.6995 0.0595 -1.0000 -1.0000 3439291 1598898918.50 151.4235 60.0014 32.0000 1.9692 1.9708 400.4585 400.8372 0.0594 -1.0000 -1.0000 3439361 1598898918.60 151.2479 60.0014 32.0000 1.9686 1.9702 400.1697 400.5485 0.0594 -1.0000 -1.0000 3439421 1598898918.70 151.2479 60.0014 32.0000 1.9696 1.9712 399.9160 400.2940 0.0593 -1.0000 -1.0000 3439491 1598898918.80 151.2479 60.0014 32.0000 1.9682 1.9698 400.1879 400.5663 0.0593 -1.0000 -1.0000 3439561 1598898918.90 151.2479 60.0014 32.0000 1.9668 1.9683 400.4998 400.8795 0.0595 -1.0000 -1.0000 3439631 1598898919.00 151.2479 60.0014 32.0000 1.9679 1.9695 400.1872 400.5662 0.0594 -1.0000 -1.0000 3439691 1598898919.10 151.2479 60.0014 32.0000 1.9704 1.9719 400.0406 400.4190 0.0593 -1.0000 -1.0000 3439761 1598898919.20 151.2479 60.0014 32.0000 1.9694 1.9710 400.0828 400.4624 0.0596 -1.0000 -1.0000 3439821 1598898919.30 151.2479 60.0014 32.0000 1.9682 1.9698 400.2606 400.6380 0.0592 -1.0000 -1.0000 3439910 1598898919.40 151.2479 60.0014 32.0000 1.9685 1.9700 400.3306 400.7086 0.0593 -1.0000 -1.0000 3439971 1598898919.50 151.2479 60.0014 32.0000 1.9696 1.9712 399.9379 400.3170 0.0596 -1.0000 -1.0000 3440040 1598898919.60 151.2479 60.0014 32.0000 1.9700 1.9715 399.8941 400.2745 0.0596 -1.0000 -1.0000 3440110 1598898919.70 151.2479 60.0014 32.0000 1.9686 1.9701 400.2165 400.5950 0.0594 -1.0000 -1.0000 3440171 1598898919.80 151.2764 60.0014 32.0000 1.9686 1.9702 400.4358 400.8141 0.0592 -1.0000 -1.0000 3440240 1598898919.90 151.8456 60.0016 32.0000 1.9691 1.9706 400.5436 400.9223 0.0594 -1.0000 -1.0000 3440310 1598898920.00 151.8456 60.0016 32.0000 1.9701 1.9716 400.2129 400.5927 0.0595 -1.0000 -1.0000 3441020 1598898920.10 151.8456 60.0016 32.0000 1.9704 1.9719 400.0022 400.3805 0.0593 -1.0000 -1.0000 3441080 1598898920.20 151.8456 60.0016 32.0000 1.9694 1.9709 399.9908 400.3686 0.0593 -1.0000 -1.0000 3441150 1598898920.30 151.8456 60.0016 32.0000 1.9689 1.9704 400.4042 400.7830 0.0594 -1.0000 -1.0000 3441210 1598898920.40 151.8456 60.0016 32.0000 1.9700 1.9716 400.4447 400.8239 0.0593 -1.0000 -1.0000 3441280 1598898920.50 151.8262 60.0016 32.0000 1.9707 1.9722 400.1870 400.5637 0.0591 -1.0000 -1.0000 3441350 1598898920.60 151.3199 60.0016 32.0000 1.9693 1.9708 400.1467 400.5242 0.0592 -1.0000 -1.0000 3441410 1598898920.70 151.3199 60.0016 32.0000 1.9666 1.9681 400.1543 400.5328 0.0593 -1.0000 -1.0000 3441470 1598898920.80 151.3199 60.0016 32.0000 1.9682 1.9698 400.3740 400.7525 0.0594 -1.0000 -1.0000 3441550 1598898920.90 151.3199 60.0016 32.0000 1.9682 1.9697 399.9723 400.3512 0.0594 -1.0000 -1.0000 3441610 1598898921.00 151.3199 60.0016 32.0000 1.9688 1.9703 399.8007 400.1791 0.0593 -1.0000 -1.0000 3441670 1598898921.10 151.4374 60.0016 32.0000 1.9696 1.9711 400.0441 400.4218 0.0593 -1.0000 -1.0000 3441750 1598898921.20 151.4815 60.0016 32.0000 1.9682 1.9697 400.3922 400.7713 0.0594 -1.0000 -1.0000 3441810 1598898921.30 151.4815 60.0016 32.0000 1.9695 1.9711 400.2787 400.6565 0.0593 -1.0000 -1.0000 3441880 1598898921.40 151.4815 60.0016 32.0000 1.9708 1.9723 399.9789 400.3571 0.0593 -1.0000 -1.0000 3441939 1598898921.50 151.4815 60.0016 32.0000 1.9699 1.9715 400.1780 400.5563 0.0593 -1.0000 -1.0000 3442009 1598898921.60 151.4815 60.0016 32.0000 1.9696 1.9712 400.4032 400.7810 0.0592 -1.0000 -1.0000 3442080 1598898921.70 151.5370 60.0016 32.0000 1.9714 1.9729 400.0887 400.4662 0.0592 -1.0000 -1.0000 3442139 1598898921.80 151.5370 60.0016 32.0000 1.9699 1.9714 399.9438 400.3231 0.0596 -1.0000 -1.0000 3442229 1598898921.90 151.5370 60.0016 32.0000 1.9698 1.9713 400.2662 400.6449 0.0594 -1.0000 -1.0000 3442299 1598898922.00 151.5370 60.0016 32.0000 1.9684 1.9699 400.4202 400.7996 0.0594 -1.0000 -1.0000 3442369 1598898922.10 151.5370 60.0016 32.0000 1.9690 1.9706 400.0930 400.4713 0.0593 -1.0000 -1.0000 3442439 1598898922.20 151.5370 60.0016 32.0000 1.9688 1.9704 400.1291 400.5083 0.0595 -1.0000 -1.0000 3442509 1598898922.30 151.5370 60.0016 32.0000 1.9682 1.9697 399.7659 400.1445 0.0594 -1.0000 -1.0000 3442579 1598898922.40 151.5370 60.0016 32.0000 1.9689 1.9704 400.1861 400.5646 0.0593 -1.0000 -1.0000 3442639 1598898922.50 151.5370 60.0016 32.0000 1.9693 1.9708 400.4178 400.7952 0.0591 -1.0000 -1.0000 3442719 1598898922.60 151.5370 60.0016 32.0000 1.9699 1.9715 400.4416 400.8190 0.0591 -1.0000 -1.0000 3442989 1598898922.70 151.5370 60.0016 32.0000 1.9706 1.9722 400.3818 400.7613 0.0594 -1.0000 -1.0000 3443059 1598898922.80 151.6156 60.0016 32.0000 1.9692 1.9707 399.7946 400.1718 0.0592 -1.0000 -1.0000 3443129 1598898922.90 151.6257 60.0016 32.0000 1.9682 1.9697 400.1217 400.5002 0.0594 -1.0000 -1.0000 3443189 1598898923.00 151.6257 60.0016 32.0000 1.9678 1.9693 400.2361 400.6134 0.0593 -1.0000 -1.0000 3443249 1598898923.10 151.6257 60.0016 32.0000 1.9686 1.9701 400.2800 400.6590 0.0593 -1.0000 -1.0000 3443718 1598898923.20 151.6257 60.0016 32.0000 1.9710 1.9726 399.8605 400.2390 0.0594 -1.0000 -1.0000 3443779 1598898923.30 151.5713 60.0016 32.0000 1.9723 1.9738 399.8819 400.2606 0.0594 -1.0000 -1.0000 3443848 1598898923.40 151.3848 60.0016 32.0000 1.9684 1.9700 400.3427 400.7206 0.0592 -1.0000 -1.0000 3443908 1598898923.50 151.3848 60.0016 32.0000 1.9700 1.9715 400.2604 400.6385 0.0593 -1.0000 -1.0000 3443988 1598898923.60 151.3848 60.0016 32.0000 1.9693 1.9708 399.9748 400.3525 0.0593 -1.0000 -1.0000 3444058 1598898923.70 151.3848 60.0016 32.0000 1.9698 1.9713 399.9478 400.3264 0.0594 -1.0000 -1.0000 3444238 1598898923.80 151.3848 60.0016 32.0000 1.9681 1.9696 400.1880 400.5659 0.0593 -1.0000 -1.0000 3444308 1598898923.90 151.5142 60.0016 32.0000 1.9696 1.9712 400.3554 400.7337 0.0593 -1.0000 -1.0000 3444378 1598898924.00 151.5142 60.0016 32.0000 1.9694 1.9710 399.9221 400.3007 0.0594 -1.0000 -1.0000 3444438 1598898924.10 151.5142 60.0016 32.0000 1.9705 1.9721 399.7902 400.1682 0.0594 -1.0000 -1.0000 3444508 1598898924.20 151.5142 60.0016 32.0000 1.9694 1.9710 400.1449 400.5239 0.0594 -1.0000 -1.0000 3444748 1598898924.30 151.5142 60.0016 32.0000 1.9674 1.9689 400.4213 400.8003 0.0594 -1.0000 -1.0000 3444808 1598898924.40 151.5142 60.0016 32.0000 1.9682 1.9697 400.1494 400.5271 0.0593 -1.0000 -1.0000 3444878 1598898924.50 151.4734 60.0016 32.0000 1.9697 1.9713 400.2362 400.6142 0.0592 -1.0000 -1.0000 3444958 1598898924.60 151.3918 60.0016 32.0000 1.9687 1.9703 399.8552 400.2334 0.0594 -1.0000 -1.0000 3445018 1598898924.70 151.3918 60.0016 32.0000 1.9685 1.9700 399.7794 400.1568 0.0592 -1.0000 -1.0000 3445198 1598898924.80 151.3918 60.0016 32.0000 1.9675 1.9690 400.1362 400.5147 0.0594 -1.0000 -1.0000 3445268 1598898924.90 151.3918 60.0016 32.0000 1.9686 1.9701 400.3582 400.7372 0.0593 -1.0000 -1.0000 3445328 1598898925.00 151.3918 60.0016 32.0000 1.9683 1.9698 400.2574 400.6356 0.0594 -1.0000 -1.0000 3445398 1598898925.10 151.3870 60.0013 32.0000 1.9700 1.9715 399.8646 400.2434 0.0593 -1.0000 -1.0000 3445468 1598898925.20 151.3870 60.0013 32.0000 1.9705 1.9720 399.9431 400.3200 0.0592 -1.0000 -1.0000 3446237 1598898925.30 151.3870 60.0013 32.0000 1.9683 1.9699 400.3993 400.7790 0.0595 -1.0000 -1.0000 3446317 1598898925.40 151.3870 60.0013 32.0000 1.9686 1.9701 400.3404 400.7200 0.0595 -1.0000 -1.0000 3446377 1598898925.50 151.3870 60.0013 32.0000 1.9703 1.9718 400.1391 400.5177 0.0593 -1.0000 -1.0000 3446437 1598898925.60 151.4330 60.0013 32.0000 1.9724 1.9739 400.0519 400.4306 0.0594 -1.0000 -1.0000 3446517 1598898925.70 151.4618 60.0013 32.0000 1.9696 1.9712 400.3210 400.6991 0.0592 -1.0000 -1.0000 3446587 1598898925.80 151.4618 60.0013 32.0000 1.9686 1.9702 400.3907 400.7699 0.0594 -1.0000 -1.0000 3446657 1598898925.90 151.4618 60.0013 32.0000 1.9687 1.9703 400.2492 400.6285 0.0594 -1.0000 -1.0000 3446727 1598898926.00 151.4618 60.0013 32.0000 1.9709 1.9724 399.9586 400.3352 0.0591 -1.0000 -1.0000 3446787 1598898926.10 151.4618 60.0013 32.0000 1.9688 1.9703 400.5302 400.9083 0.0593 -1.0000 -1.0000 3446847 1598898926.20 151.3408 60.0013 32.0000 1.9674 1.9689 400.3302 400.7089 0.0593 -1.0000 -1.0000 3446927 1598898926.30 151.3408 60.0013 32.0000 1.9693 1.9708 400.2768 400.6556 0.0594 -1.0000 -1.0000 3446987 1598898926.40 151.3408 60.0013 32.0000 1.9696 1.9711 399.9470 400.3250 0.0593 -1.0000 -1.0000 3447057 1598898926.50 151.3408 60.0013 32.0000 1.9686 1.9701 399.9115 400.2900 0.0594 -1.0000 -1.0000 3447127 1598898926.60 151.3408 60.0013 32.0000 1.9703 1.9718 400.1649 400.5443 0.0595 -1.0000 -1.0000 3447187 1598898926.70 151.3294 60.0013 32.0000 1.9698 1.9714 400.4184 400.7988 0.0596 -1.0000 -1.0000 3447247 1598898926.80 151.2986 60.0013 32.0000 1.9695 1.9711 400.4805 400.8594 0.0593 -1.0000 -1.0000 3447327 1598898926.90 151.2986 60.0013 32.0000 1.9707 1.9722 400.2852 400.6633 0.0593 -1.0000 -1.0000 3447387 1598898927.00 151.2986 60.0013 32.0000 1.9715 1.9730 400.1867 400.5651 0.0593 -1.0000 -1.0000 3447457 1598898927.10 151.2986 60.0013 32.0000 1.9707 1.9723 400.2918 400.6703 0.0593 -1.0000 -1.0000 3447536 1598898927.20 151.2986 60.0013 32.0000 1.9695 1.9710 400.4681 400.8469 0.0594 -1.0000 -1.0000 3447597 1598898927.30 151.2986 60.0013 32.0000 1.9685 1.9700 400.0654 400.4445 0.0594 -1.0000 -1.0000 3447667 1598898927.40 151.2986 60.0013 32.0000 1.9692 1.9707 400.0499 400.4288 0.0594 -1.0000 -1.0000 3447736 1598898927.50 151.2986 60.0013 32.0000 1.9679 1.9694 400.1378 400.5160 0.0593 -1.0000 -1.0000 3447796 1598898927.60 151.2986 60.0013 32.0000 1.9676 1.9691 400.3402 400.7178 0.0592 -1.0000 -1.0000 3447866 1598898927.70 151.2986 60.0013 32.0000 1.9664 1.9679 400.4917 400.8703 0.0593 -1.0000 -1.0000 3447936 1598898927.80 151.2986 60.0013 32.0000 1.9687 1.9702 400.4380 400.8172 0.0594 -1.0000 -1.0000 3448036 1598898927.90 151.3677 60.0013 32.0000 1.9699 1.9714 400.0296 400.4080 0.0593 -1.0000 -1.0000 3448106 1598898928.00 151.3677 60.0013 32.0000 1.9712 1.9727 399.9983 400.3770 0.0594 -1.0000 -1.0000 3448176 1598898928.10 151.3677 60.0013 32.0000 1.9696 1.9711 400.0816 400.4595 0.0592 -1.0000 -1.0000 3448236 1598898928.20 151.3677 60.0013 32.0000 1.9681 1.9697 400.2324 400.6104 0.0593 -1.0000 -1.0000 3448306 1598898928.30 151.3677 60.0013 32.0000 1.9698 1.9714 400.1381 400.5169 0.0594 -1.0000 -1.0000 3448536 1598898928.40 151.4228 60.0013 32.0000 1.9701 1.9716 400.1576 400.5357 0.0592 -1.0000 -1.0000 3448606 1598898928.50 151.7533 60.0013 32.0000 1.9705 1.9720 400.0928 400.4711 0.0594 -1.0000 -1.0000 3448676 1598898928.60 151.7533 60.0013 32.0000 1.9705 1.9721 400.1603 400.5391 0.0594 -1.0000 -1.0000 3448736 1598898928.70 151.7533 60.0013 32.0000 1.9694 1.9709 400.5281 400.9067 0.0593 -1.0000 -1.0000 3448796 1598898928.80 151.7533 60.0013 32.0000 1.9693 1.9709 400.4260 400.8053 0.0594 -1.0000 -1.0000 3449046 1598898928.90 151.7533 60.0013 32.0000 1.9694 1.9709 400.2892 400.6675 0.0593 -1.0000 -1.0000 3449106 1598898929.00 151.7533 60.0013 32.0000 1.9703 1.9718 400.0542 400.4332 0.0594 -1.0000 -1.0000 3449166 1598898929.10 151.7533 60.0013 32.0000 1.9694 1.9710 400.2205 400.5994 0.0594 -1.0000 -1.0000 3449246 1598898929.20 151.7533 60.0013 32.0000 1.9691 1.9706 400.3232 400.7023 0.0594 -1.0000 -1.0000 3449325 1598898929.30 151.7533 60.0013 32.0000 1.9713 1.9728 400.1153 400.4938 0.0594 -1.0000 -1.0000 3449466 1598898929.40 151.7533 60.0013 32.0000 1.9704 1.9719 400.3244 400.7036 0.0593 -1.0000 -1.0000 3449525 1598898929.50 151.6094 60.0013 32.0000 1.9670 1.9685 400.3547 400.7334 0.0594 -1.0000 -1.0000 3449585 1598898929.60 151.5867 60.0013 32.0000 1.9666 1.9682 400.4278 400.8066 0.0593 -1.0000 -1.0000 3449655 1598898929.70 151.5867 60.0013 32.0000 1.9700 1.9715 400.1622 400.5404 0.0593 -1.0000 -1.0000 3449715 1598898929.80 151.5867 60.0013 32.0000 1.9694 1.9710 399.9777 400.3561 0.0594 -1.0000 -1.0000 3449955 1598898929.90 151.6109 60.0013 32.0000 1.9692 1.9707 399.8951 400.2738 0.0594 -1.0000 -1.0000 3450025 1598898930.00 151.6293 60.0013 32.0000 1.9697 1.9713 400.0284 400.4062 0.0591 -1.0000 -1.0000 3450085 1598898930.10 151.4042 60.0020 32.0000 1.9676 1.9691 400.4013 400.7815 0.0596 -1.0000 -1.0000 3450165 1598898930.20 151.4042 60.0020 32.0000 1.9684 1.9700 400.3396 400.7188 0.0594 -1.0000 -1.0000 3450235 1598898930.30 151.4042 60.0020 32.0000 1.9690 1.9706 400.2545 400.6327 0.0592 -1.0000 -1.0000 3450525 1598898930.40 151.4042 60.0020 32.0000 1.9705 1.9720 399.9663 400.3440 0.0592 -1.0000 -1.0000 3450585 1598898930.50 151.4042 60.0020 32.0000 1.9685 1.9700 400.3160 400.6941 0.0593 -1.0000 -1.0000 3450655 1598898930.60 151.4042 60.0020 32.0000 1.9688 1.9703 400.4690 400.8486 0.0595 -1.0000 -1.0000 3450725 1598898930.70 151.6000 60.0020 32.0000 1.9689 1.9705 400.4774 400.8564 0.0593 -1.0000 -1.0000 3450785 1598898930.80 151.6000 60.0020 32.0000 1.9711 1.9726 399.9672 400.3450 0.0593 -1.0000 -1.0000 3451224 1598898930.90 151.6000 60.0020 32.0000 1.9682 1.9697 400.3124 400.6911 0.0593 -1.0000 -1.0000 3451284 1598898931.00 151.6000 60.0020 32.0000 1.9686 1.9702 400.3442 400.7235 0.0595 -1.0000 -1.0000 3451344 1598898931.10 151.6000 60.0020 32.0000 1.9685 1.9701 400.4046 400.7843 0.0594 -1.0000 -1.0000 3451424 1598898931.20 151.6000 60.0020 32.0000 1.9694 1.9710 400.3695 400.7480 0.0593 -1.0000 -1.0000 3451484 1598898931.30 151.6000 60.0020 32.0000 1.9698 1.9713 399.9277 400.3071 0.0595 -1.0000 -1.0000 3451604 1598898931.40 151.6000 60.0020 32.0000 1.9676 1.9691 400.1031 400.4818 0.0594 -1.0000 -1.0000 3451704 1598898931.50 151.6000 60.0020 32.0000 1.9677 1.9693 400.2650 400.6429 0.0593 -1.0000 -1.0000 3451764 1598898931.60 151.6000 60.0020 32.0000 1.9685 1.9700 400.1432 400.5222 0.0594 -1.0000 -1.0000 3451834 1598898931.70 151.6000 60.0020 32.0000 1.9689 1.9704 399.8034 400.1815 0.0593 -1.0000 -1.0000 3451904 1598898931.80 151.4277 60.0020 32.0000 1.9706 1.9721 400.0487 400.4275 0.0594 -1.0000 -1.0000 3451964 1598898931.90 151.4277 60.0020 32.0000 1.9697 1.9713 400.3597 400.7384 0.0594 -1.0000 -1.0000 3452264 1598898932.00 151.4277 60.0020 32.0000 1.9679 1.9695 400.5552 400.9337 0.0593 -1.0000 -1.0000 3452324 1598898932.10 151.4452 60.0020 32.0000 1.9683 1.9698 400.3913 400.7710 0.0595 -1.0000 -1.0000 3452394 1598898932.20 151.5758 60.0020 32.0000 1.9720 1.9735 400.1960 400.5752 0.0595 -1.0000 -1.0000 3452464 1598898932.30 151.5869 60.0020 32.0000 1.9696 1.9712 400.1726 400.5509 0.0593 -1.0000 -1.0000 3452524 1598898932.40 151.5940 60.0020 32.0000 1.9679 1.9695 400.3521 400.7300 0.0593 -1.0000 -1.0000 3452764 1598898932.50 151.5940 60.0020 32.0000 1.9682 1.9698 400.4547 400.8342 0.0594 -1.0000 -1.0000 3452834 1598898932.60 151.5940 60.0020 32.0000 1.9691 1.9706 400.4145 400.7921 0.0592 -1.0000 -1.0000 3452894 1598898932.70 151.5940 60.0020 32.0000 1.9697 1.9713 400.0240 400.4027 0.0594 -1.0000 -1.0000 3452964 1598898932.80 151.5940 60.0020 32.0000 1.9689 1.9705 400.1394 400.5185 0.0595 -1.0000 -1.0000 3453033 1598898932.90 151.2857 60.0020 32.0000 1.9686 1.9702 400.5058 400.8840 0.0593 -1.0000 -1.0000 3453213 1598898933.00 151.2857 60.0020 32.0000 1.9699 1.9714 400.1497 400.5291 0.0595 -1.0000 -1.0000 3453273 1598898933.10 151.2857 60.0020 32.0000 1.9695 1.9711 399.9484 400.3263 0.0592 -1.0000 -1.0000 3453343 1598898933.20 151.2857 60.0020 32.0000 1.9694 1.9709 400.0069 400.3852 0.0594 -1.0000 -1.0000 3453403 1598898933.30 151.2857 60.0020 32.0000 1.9692 1.9708 400.1667 400.5456 0.0594 -1.0000 -1.0000 3453483 1598898933.40 151.3045 60.0020 32.0000 1.9690 1.9705 400.4595 400.8384 0.0594 -1.0000 -1.0000 3454073 1598898933.50 151.5551 60.0020 32.0000 1.9706 1.9721 400.2992 400.6792 0.0595 -1.0000 -1.0000 3454133 1598898933.60 151.5551 60.0020 32.0000 1.9697 1.9713 400.1096 400.4878 0.0593 -1.0000 -1.0000 3454203 1598898933.70 151.5551 60.0020 32.0000 1.9701 1.9716 399.8052 400.1825 0.0592 -1.0000 -1.0000 3454273 1598898933.80 151.5551 60.0020 32.0000 1.9683 1.9699 400.4083 400.7871 0.0594 -1.0000 -1.0000 3454333 1598898933.90 151.5551 60.0020 32.0000 1.9681 1.9696 400.4091 400.7888 0.0595 -1.0000 -1.0000 3454473 1598898934.00 151.5551 60.0020 32.0000 1.9681 1.9697 400.2908 400.6692 0.0594 -1.0000 -1.0000 3454533 1598898934.10 151.5190 60.0020 32.0000 1.9694 1.9710 399.7313 400.1097 0.0592 -1.0000 -1.0000 3454603 1598898934.20 151.5190 60.0020 32.0000 1.9703 1.9718 399.9013 400.2792 0.0594 -1.0000 -1.0000 3454673 1598898934.30 151.5190 60.0020 32.0000 1.9690 1.9705 400.2933 400.6728 0.0595 -1.0000 -1.0000 3454783 1598898934.40 151.5190 60.0020 32.0000 1.9696 1.9711 400.3820 400.7617 0.0595 -1.0000 -1.0000 3454843 1598898934.50 151.5190 60.0020 32.0000 1.9712 1.9727 400.0452 400.4241 0.0593 -1.0000 -1.0000 3454913 1598898934.60 151.5461 60.0020 32.0000 1.9707 1.9722 399.9246 400.3023 0.0593 -1.0000 -1.0000 3454983 1598898934.70 151.5461 60.0020 32.0000 1.9699 1.9715 400.1022 400.4802 0.0593 -1.0000 -1.0000 3455042 1598898934.80 151.5461 60.0020 32.0000 1.9686 1.9701 400.3846 400.7649 0.0596 -1.0000 -1.0000 3455122 1598898934.90 151.5461 60.0020 32.0000 1.9691 1.9706 400.1296 400.5081 0.0593 -1.0000 -1.0000 3455183 1598898935.00 151.5461 60.0020 32.0000 1.9712 1.9728 399.8883 400.2663 0.0594 -1.0000 -1.0000 3455252 1598898935.10 151.6462 60.0035 32.0000 1.9703 1.9718 399.8941 400.2713 0.0591 -1.0000 -1.0000 3455322 1598898935.20 151.6462 60.0035 32.0000 1.9700 1.9715 400.3422 400.7219 0.0594 -1.0000 -1.0000 3455382 1598898935.30 151.6462 60.0035 32.0000 1.9688 1.9703 400.3838 400.7623 0.0594 -1.0000 -1.0000 3455452 1598898935.40 151.6462 60.0035 32.0000 1.9703 1.9719 399.9823 400.3604 0.0593 -1.0000 -1.0000 3455532 1598898935.50 151.6462 60.0035 32.0000 1.9703 1.9719 399.9570 400.3345 0.0593 -1.0000 -1.0000 3455752 1598898935.60 151.6177 60.0035 32.0000 1.9693 1.9708 400.3041 400.6829 0.0593 -1.0000 -1.0000 3455832 1598898935.70 151.3569 60.0035 32.0000 1.9686 1.9702 400.4120 400.7904 0.0593 -1.0000 -1.0000 3455892 1598898935.80 151.3569 60.0035 32.0000 1.9696 1.9712 400.2474 400.6256 0.0593 -1.0000 -1.0000 3455952 1598898935.90 151.3569 60.0035 32.0000 1.9693 1.9708 400.1393 400.5186 0.0595 -1.0000 -1.0000 3456032 1598898936.00 151.3569 60.0035 32.0000 1.9689 1.9704 400.3652 400.7443 0.0594 -1.0000 -1.0000 3456442 1598898936.10 151.3569 60.0035 32.0000 1.9671 1.9686 400.3624 400.7421 0.0594 -1.0000 -1.0000 3456512 1598898936.20 151.3569 60.0035 32.0000 1.9678 1.9693 400.3460 400.7250 0.0595 -1.0000 -1.0000 3456582 1598898936.30 151.4306 60.0035 32.0000 1.9698 1.9713 400.0010 400.3783 0.0592 -1.0000 -1.0000 3456642 1598898936.40 151.4306 60.0035 32.0000 1.9700 1.9715 400.1007 400.4786 0.0593 -1.0000 -1.0000 3456702 1598898936.50 151.4306 60.0035 32.0000 1.9680 1.9695 400.3386 400.7180 0.0595 -1.0000 -1.0000 3456782 1598898936.60 151.4306 60.0035 32.0000 1.9674 1.9689 400.2844 400.6632 0.0593 -1.0000 -1.0000 3456841 1598898936.70 151.4306 60.0035 32.0000 1.9715 1.9730 400.1287 400.5066 0.0593 -1.0000 -1.0000 3456902 1598898936.80 151.6174 60.0035 32.0000 1.9697 1.9712 399.8481 400.2259 0.0593 -1.0000 -1.0000 3456982 1598898936.90 151.6174 60.0035 32.0000 1.9687 1.9702 400.1635 400.5422 0.0594 -1.0000 -1.0000 3457041 1598898937.00 151.6174 60.0035 32.0000 1.9671 1.9687 400.2182 400.5980 0.0594 -1.0000 -1.0000 3457111 1598898937.10 151.6174 60.0035 32.0000 1.9677 1.9693 400.1194 400.4976 0.0593 -1.0000 -1.0000 3457301 1598898937.20 151.6174 60.0035 32.0000 1.9698 1.9713 400.1942 400.5727 0.0593 -1.0000 -1.0000 3457371 1598898937.30 151.6174 60.0035 32.0000 1.9688 1.9703 400.3422 400.7208 0.0593 -1.0000 -1.0000 3457441 1598898937.40 151.4602 60.0035 32.0000 1.9695 1.9710 400.4513 400.8303 0.0594 -1.0000 -1.0000 3457502 1598898937.50 151.4602 60.0035 32.0000 1.9697 1.9712 400.2824 400.6615 0.0594 -1.0000 -1.0000 3457572 1598898937.60 151.4602 60.0035 32.0000 1.9705 1.9721 399.9837 400.3632 0.0595 -1.0000 -1.0000 3457782 1598898937.70 151.4602 60.0035 32.0000 1.9690 1.9705 400.1438 400.5225 0.0593 -1.0000 -1.0000 3457842 1598898937.80 151.4602 60.0035 32.0000 1.9691 1.9707 400.4309 400.8092 0.0593 -1.0000 -1.0000 3457902 1598898937.90 151.4427 60.0035 32.0000 1.9704 1.9719 400.2567 400.6349 0.0593 -1.0000 -1.0000 3457982 1598898938.00 151.3389 60.0035 32.0000 1.9698 1.9713 400.0527 400.4318 0.0595 -1.0000 -1.0000 3458041 1598898938.10 151.3389 60.0035 32.0000 1.9689 1.9704 399.8847 400.2633 0.0594 -1.0000 -1.0000 3458292 1598898938.20 151.3389 60.0035 32.0000 1.9682 1.9697 400.0665 400.4451 0.0594 -1.0000 -1.0000 3458371 1598898938.30 151.3389 60.0035 32.0000 1.9676 1.9691 400.3226 400.7012 0.0593 -1.0000 -1.0000 3458431 1598898938.40 151.3389 60.0035 32.0000 1.9693 1.9709 400.3951 400.7754 0.0596 -1.0000 -1.0000 3458491 1598898938.50 151.4841 60.0035 32.0000 1.9700 1.9715 400.0732 400.4520 0.0593 -1.0000 -1.0000 3458571 1598898938.60 151.4841 60.0035 32.0000 1.9698 1.9714 400.3162 400.6957 0.0595 -1.0000 -1.0000 3458961 1598898938.70 151.4841 60.0035 32.0000 1.9689 1.9705 400.4652 400.8444 0.0594 -1.0000 -1.0000 3459031 1598898938.80 151.4841 60.0035 32.0000 1.9683 1.9698 400.4664 400.8452 0.0594 -1.0000 -1.0000 3459101 1598898938.90 151.4841 60.0035 32.0000 1.9692 1.9708 400.3496 400.7289 0.0594 -1.0000 -1.0000 3459161 1598898939.00 151.5353 60.0035 32.0000 1.9719 1.9735 400.0127 400.3900 0.0593 -1.0000 -1.0000 3459221 1598898939.10 151.6325 60.0035 32.0000 1.9715 1.9730 400.0286 400.4070 0.0593 -1.0000 -1.0000 3459521 1598898939.20 151.6325 60.0035 32.0000 1.9698 1.9714 400.2794 400.6587 0.0595 -1.0000 -1.0000 3459581 1598898939.30 151.6325 60.0035 32.0000 1.9693 1.9708 400.4794 400.8587 0.0594 -1.0000 -1.0000 3459651 1598898939.40 151.6325 60.0035 32.0000 1.9718 1.9733 399.9073 400.2861 0.0594 -1.0000 -1.0000 3459721 1598898939.50 151.6325 60.0035 32.0000 1.9703 1.9718 400.1320 400.5101 0.0593 -1.0000 -1.0000 3459781 1598898939.60 151.5998 60.0033 32.0000 1.9692 1.9708 400.3848 400.7640 0.0594 -1.0000 -1.0000 3459861 1598898939.70 151.5998 60.0033 32.0000 1.9677 1.9692 400.3625 400.7415 0.0594 -1.0000 -1.0000 3459931 1598898939.80 151.5998 60.0033 32.0000 1.9700 1.9716 400.0138 400.3924 0.0594 -1.0000 -1.0000 3459991 1598898939.90 151.5998 60.0033 32.0000 1.9713 1.9728 399.9922 400.3715 0.0594 -1.0000 -1.0000 3500061 1598898940.00 151.5998 60.0033 32.0000 1.9694 1.9710 400.3002 400.6784 0.0593 -1.0000 -1.0000 3500121 1598898940.10 151.5998 60.0033 32.0000 1.9684 1.9700 400.3946 400.7737 0.0595 -1.0000 -1.0000 3500451 1598898940.20 151.2961 60.0033 32.0000 1.9693 1.9709 400.1259 400.5053 0.0594 -1.0000 -1.0000 3500531 1598898940.30 151.2961 60.0033 32.0000 1.9694 1.9709 399.8978 400.2769 0.0595 -1.0000 -1.0000 3500591 1598898940.40 151.2961 60.0033 32.0000 1.9710 1.9726 399.9855 400.3645 0.0594 -1.0000 -1.0000 3500650 1598898940.50 151.2961 60.0033 32.0000 1.9664 1.9679 400.3273 400.7060 0.0595 -1.0000 -1.0000 3500720 1598898940.60 151.2961 60.0033 32.0000 1.9682 1.9697 400.4300 400.8098 0.0594 -1.0000 -1.0000 3500790 1598898940.70 151.2961 60.0033 32.0000 1.9697 1.9713 400.2194 400.5962 0.0591 -1.0000 -1.0000 3500960 1598898940.80 151.5023 60.0033 32.0000 1.9702 1.9717 400.0074 400.3857 0.0594 -1.0000 -1.0000 3501030 1598898940.90 151.6261 60.0033 32.0000 1.9709 1.9724 400.0567 400.4361 0.0595 -1.0000 -1.0000 3501100 1598898941.00 151.6261 60.0033 32.0000 1.9685 1.9700 400.1076 400.4863 0.0594 -1.0000 -1.0000 3501160 1598898941.10 151.6261 60.0033 32.0000 1.9679 1.9694 400.3863 400.7653 0.0594 -1.0000 -1.0000 3501240 1598898941.20 151.6261 60.0033 32.0000 1.9690 1.9705 400.3013 400.6813 0.0595 -1.0000 -1.0000 3501460 1598898941.30 151.6261 60.0033 32.0000 1.9703 1.9718 400.1048 400.4842 0.0595 -1.0000 -1.0000 3501530 1598898941.40 151.4312 60.0033 32.0000 1.9707 1.9722 399.8718 400.2501 0.0593 -1.0000 -1.0000 3501600 1598898941.50 151.4312 60.0033 32.0000 1.9686 1.9702 400.1241 400.5023 0.0593 -1.0000 -1.0000 3501660 1598898941.60 151.4312 60.0033 32.0000 1.9679 1.9695 400.2404 400.6190 0.0592 -1.0000 -1.0000 3501730 1598898941.70 151.4312 60.0033 32.0000 1.9706 1.9721 400.2111 400.5887 0.0592 -1.0000 -1.0000 3502310 1598898941.80 151.4312 60.0033 32.0000 1.9708 1.9724 400.0519 400.4305 0.0593 -1.0000 -1.0000 3502380 1598898941.90 151.3415 60.0033 32.0000 1.9700 1.9715 400.0593 400.4374 0.0594 -1.0000 -1.0000 3502450 1598898942.00 151.3330 60.0033 32.0000 1.9687 1.9702 400.2579 400.6362 0.0593 -1.0000 -1.0000 3502510 1598898942.10 151.3330 60.0033 32.0000 1.9684 1.9699 400.4499 400.8291 0.0594 -1.0000 -1.0000 3502570 1598898942.20 151.3330 60.0033 32.0000 1.9699 1.9714 400.3289 400.7083 0.0595 -1.0000 -1.0000 3502650 1598898942.30 151.3330 60.0033 32.0000 1.9711 1.9727 399.9811 400.3603 0.0595 -1.0000 -1.0000 3502710 1598898942.40 151.3330 60.0033 32.0000 1.9691 1.9707 400.1759 400.5548 0.0594 -1.0000 -1.0000 3502769 1598898942.50 151.4979 60.0033 32.0000 1.9691 1.9706 400.4132 400.7929 0.0595 -1.0000 -1.0000 3502849 1598898942.60 151.4979 60.0033 32.0000 1.9697 1.9712 400.2375 400.6177 0.0595 -1.0000 -1.0000 3502909 1598898942.70 151.4979 60.0033 32.0000 1.9691 1.9706 400.0888 400.4668 0.0594 -1.0000 -1.0000 3503569 1598898942.80 151.4979 60.0033 32.0000 1.9690 1.9705 400.3082 400.6870 0.0593 -1.0000 -1.0000 3503639 1598898942.90 151.4979 60.0033 32.0000 1.9675 1.9691 400.2792 400.6578 0.0594 -1.0000 -1.0000 3503699 1598898943.00 151.4979 60.0033 32.0000 1.9687 1.9703 400.1216 400.5008 0.0595 -1.0000 -1.0000 3503759 1598898943.10 151.2852 60.0033 32.0000 1.9704 1.9719 399.9261 400.3045 0.0593 -1.0000 -1.0000 3503839 1598898943.20 151.2852 60.0033 32.0000 1.9704 1.9719 399.8220 400.2006 0.0594 -1.0000 -1.0000 3503899 1598898943.30 151.2852 60.0033 32.0000 1.9690 1.9706 400.0339 400.4128 0.0594 -1.0000 -1.0000 3503969 1598898943.40 151.2852 60.0033 32.0000 1.9689 1.9705 400.3890 400.7670 0.0592 -1.0000 -1.0000 3504039 1598898943.50 151.2852 60.0033 32.0000 1.9686 1.9701 400.4382 400.8174 0.0594 -1.0000 -1.0000 3504099 1598898943.60 151.4573 60.0033 32.0000 1.9695 1.9711 400.3532 400.7324 0.0594 -1.0000 -1.0000 3504169 1598898943.70 151.5433 60.0033 32.0000 1.9707 1.9723 400.1296 400.5088 0.0593 -1.0000 -1.0000 3504239 1598898943.80 151.5433 60.0033 32.0000 1.9695 1.9711 400.1675 400.5451 0.0593 -1.0000 -1.0000 3504309 1598898943.90 151.5433 60.0033 32.0000 1.9683 1.9699 400.4393 400.8188 0.0595 -1.0000 -1.0000 3504389 1598898944.00 151.5433 60.0033 32.0000 1.9669 1.9684 400.4071 400.7870 0.0595 -1.0000 -1.0000 3504449 1598898944.10 151.5433 60.0033 32.0000 1.9709 1.9724 400.1430 400.5212 0.0593 -1.0000 -1.0000 3504509 1598898944.20 151.3863 60.0026 32.0000 1.9705 1.9721 399.9760 400.3549 0.0595 -1.0000 -1.0000 3504748 1598898944.30 151.3863 60.0026 32.0000 1.9697 1.9712 399.8316 400.2094 0.0593 -1.0000 -1.0000 3504818 1598898944.40 151.3863 60.0026 32.0000 1.9691 1.9707 400.1850 400.5635 0.0593 -1.0000 -1.0000 3504878 1598898944.50 151.3863 60.0026 32.0000 1.9686 1.9701 400.3314 400.7095 0.0593 -1.0000 -1.0000 3504948 1598898944.60 151.3863 60.0026 32.0000 1.9706 1.9722 400.0545 400.4327 0.0594 -1.0000 -1.0000 3505008 1598898944.70 151.3863 60.0026 32.0000 1.9702 1.9718 399.9924 400.3711 0.0594 -1.0000 -1.0000 3505448 1598898944.80 151.3863 60.0026 32.0000 1.9696 1.9712 400.2486 400.6275 0.0594 -1.0000 -1.0000 3505518 1598898944.90 151.3863 60.0026 32.0000 1.9690 1.9705 400.1358 400.5157 0.0595 -1.0000 -1.0000 3505588 1598898945.00 151.3863 60.0026 32.0000 1.9684 1.9700 399.9261 400.3045 0.0594 -1.0000 -1.0000 3505658 1598898945.10 151.3863 60.0026 32.0000 1.9678 1.9694 399.9709 400.3489 0.0593 -1.0000 -1.0000 3505728 1598898945.20 151.3863 60.0026 32.0000 1.9662 1.9677 400.2955 400.6737 0.0593 -1.0000 -1.0000 3505798 1598898945.30 151.5553 60.0026 32.0000 1.9668 1.9683 400.3708 400.7497 0.0594 -1.0000 -1.0000 3505868 1598898945.40 151.5553 60.0026 32.0000 1.9682 1.9697 400.3472 400.7262 0.0595 -1.0000 -1.0000 3505938 1598898945.50 151.5553 60.0026 32.0000 1.9697 1.9712 400.3226 400.7023 0.0594 -1.0000 -1.0000 3505998 1598898945.60 151.5553 60.0026 32.0000 1.9696 1.9711 400.0038 400.3822 0.0593 -1.0000 -1.0000 3506068 1598898945.70 151.5553 60.0026 32.0000 1.9696 1.9711 400.1440 400.5217 0.0593 -1.0000 -1.0000 3506138 1598898945.80 151.5553 60.0026 32.0000 1.9688 1.9704 400.3116 400.6905 0.0594 -1.0000 -1.0000 3506198 1598898945.90 151.3959 60.0026 32.0000 1.9675 1.9691 400.4513 400.8303 0.0594 -1.0000 -1.0000 3506268 1598898946.00 151.3959 60.0026 32.0000 1.9701 1.9717 400.0774 400.4564 0.0595 -1.0000 -1.0000 3506328 1598898946.10 151.3959 60.0026 32.0000 1.9707 1.9723 399.9734 400.3525 0.0594 -1.0000 -1.0000 3506398 1598898946.20 151.3959 60.0026 32.0000 1.9697 1.9713 400.1772 400.5564 0.0595 -1.0000 -1.0000 3506468 1598898946.30 151.3959 60.0026 32.0000 1.9694 1.9710 400.4142 400.7938 0.0594 -1.0000 -1.0000 3506528 1598898946.40 151.3959 60.0026 32.0000 1.9706 1.9722 400.0529 400.4315 0.0594 -1.0000 -1.0000 3506588 1598898946.50 151.5972 60.0026 32.0000 1.9704 1.9719 399.8771 400.2543 0.0592 -1.0000 -1.0000 3506668 1598898946.60 151.5972 60.0026 32.0000 1.9689 1.9704 400.1812 400.5583 0.0591 -1.0000 -1.0000 3506727 1598898946.70 151.5972 60.0026 32.0000 1.9686 1.9702 400.4805 400.8590 0.0594 -1.0000 -1.0000 3506787 1598898946.80 151.5972 60.0026 32.0000 1.9687 1.9702 400.4209 400.7992 0.0593 -1.0000 -1.0000 3507527 1598898946.90 151.5972 60.0026 32.0000 1.9687 1.9702 400.2877 400.6661 0.0594 -1.0000 -1.0000 3507587 1598898947.00 151.3713 60.0026 32.0000 1.9694 1.9709 399.9839 400.3633 0.0595 -1.0000 -1.0000 3507657 1598898947.10 151.3498 60.0026 32.0000 1.9683 1.9698 400.2300 400.6091 0.0594 -1.0000 -1.0000 3507747 1598898947.20 151.3498 60.0026 32.0000 1.9671 1.9686 400.2594 400.6382 0.0593 -1.0000 -1.0000 3507807 1598898947.30 151.3498 60.0026 32.0000 1.9684 1.9700 400.4261 400.8064 0.0595 -1.0000 -1.0000 3507877 1598898947.40 151.3498 60.0026 32.0000 1.9689 1.9705 400.2093 400.5869 0.0592 -1.0000 -1.0000 3507967 1598898947.50 151.3498 60.0026 32.0000 1.9711 1.9726 399.9899 400.3679 0.0593 -1.0000 -1.0000 3508027 1598898947.60 151.5063 60.0026 32.0000 1.9708 1.9723 399.9276 400.3060 0.0594 -1.0000 -1.0000 3508097 1598898947.70 151.5063 60.0026 32.0000 1.9699 1.9715 400.2805 400.6593 0.0593 -1.0000 -1.0000 3508157 1598898947.80 151.5063 60.0026 32.0000 1.9688 1.9704 400.3429 400.7217 0.0594 -1.0000 -1.0000 3508756 1598898947.90 151.5063 60.0026 32.0000 1.9707 1.9723 399.9960 400.3737 0.0593 -1.0000 -1.0000 3508826 1598898948.00 151.5063 60.0026 32.0000 1.9694 1.9709 400.0559 400.4348 0.0594 -1.0000 -1.0000 3508886 1598898948.10 151.5063 60.0026 32.0000 1.9717 1.9732 400.4404 400.8186 0.0592 -1.0000 -1.0000 3508966 1598898948.20 151.3448 60.0026 32.0000 1.9695 1.9710 400.1377 400.5164 0.0594 -1.0000 -1.0000 3509036 1598898948.30 151.3025 60.0026 32.0000 1.9704 1.9719 399.9407 400.3191 0.0594 -1.0000 -1.0000 3509096 1598898948.40 151.3025 60.0026 32.0000 1.9689 1.9704 399.9570 400.3353 0.0593 -1.0000 -1.0000 3509166 1598898948.50 151.3025 60.0026 32.0000 1.9679 1.9695 400.3151 400.6946 0.0595 -1.0000 -1.0000 3509236 1598898948.60 151.3025 60.0026 32.0000 1.9687 1.9703 400.3188 400.6977 0.0593 -1.0000 -1.0000 3509296 1598898948.70 151.3025 60.0026 32.0000 1.9685 1.9700 400.3379 400.7173 0.0596 -1.0000 -1.0000 3509356 1598898948.80 151.3025 60.0026 32.0000 1.9709 1.9725 399.8475 400.2265 0.0594 -1.0000 -1.0000 3509436 1598898948.90 151.3025 60.0026 32.0000 1.9706 1.9722 400.1604 400.5392 0.0594 -1.0000 -1.0000 3509526 1598898949.00 151.3025 60.0026 32.0000 1.9676 1.9691 400.3994 400.7785 0.0594 -1.0000 -1.0000 3509586 1598898949.10 151.3025 60.0026 32.0000 1.9684 1.9699 400.1946 400.5740 0.0595 -1.0000 -1.0000 3509656 1598898949.20 151.3025 60.0026 32.0000 1.9692 1.9707 400.2981 400.6782 0.0595 -1.0000 -1.0000 3509726 1598898949.30 151.3025 60.0026 32.0000 1.9696 1.9711 400.2330 400.6116 0.0593 -1.0000 -1.0000 3509796 1598898949.40 151.3025 60.0026 32.0000 1.9677 1.9692 400.3385 400.7181 0.0595 -1.0000 -1.0000 3509866 1598898949.50 151.4212 60.0043 32.0000 1.9698 1.9713 400.5508 400.9300 0.0595 -1.0000 -1.0000 3509956 1598898949.60 151.4212 60.0043 32.0000 1.9711 1.9726 400.4718 400.8517 0.0595 -1.0000 -1.0000 3510026 1598898949.70 151.4212 60.0043 32.0000 1.9725 1.9740 400.1629 400.5413 0.0594 -1.0000 -1.0000 3510086 1598898949.80 151.4212 60.0043 32.0000 1.9706 1.9722 399.9757 400.3548 0.0595 -1.0000 -1.0000 3510146 1598898949.90 151.4212 60.0043 32.0000 1.9699 1.9714 400.3731 400.7514 0.0593 -1.0000 -1.0000 3510226 1598898950.00 151.4212 60.0043 32.0000 1.9682 1.9698 400.3272 400.7062 0.0594 -1.0000 -1.0000 3510296 1598898950.10 151.4212 60.0043 32.0000 1.9696 1.9712 400.2354 400.6131 0.0591 -1.0000 -1.0000 3510355 1598898950.20 151.4212 60.0043 32.0000 1.9693 1.9708 399.9697 400.3488 0.0594 -1.0000 -1.0000 3510435 1598898950.30 151.4212 60.0043 32.0000 1.9700 1.9716 399.9609 400.3387 0.0592 -1.0000 -1.0000 3510495 1598898950.40 151.4212 60.0043 32.0000 1.9689 1.9705 400.2522 400.6313 0.0595 -1.0000 -1.0000 3510715 1598898950.50 151.4212 60.0043 32.0000 1.9682 1.9697 400.2262 400.6042 0.0593 -1.0000 -1.0000 3510785 1598898950.60 151.4868 60.0043 32.0000 1.9693 1.9708 400.0704 400.4488 0.0593 -1.0000 -1.0000 3510855 1598898950.70 151.4868 60.0043 32.0000 1.9701 1.9717 400.1800 400.5575 0.0592 -1.0000 -1.0000 3510915 1598898950.80 151.4868 60.0043 32.0000 1.9698 1.9713 400.4536 400.8321 0.0593 -1.0000 -1.0000 3510985 1598898950.90 151.4868 60.0043 32.0000 1.9680 1.9695 400.3931 400.7719 0.0594 -1.0000 -1.0000 3511055 1598898951.00 151.4868 60.0043 32.0000 1.9680 1.9696 400.4569 400.8348 0.0592 -1.0000 -1.0000 3511115 1598898951.10 151.5796 60.0043 32.0000 1.9706 1.9721 400.2028 400.5818 0.0594 -1.0000 -1.0000 3511195 1598898951.20 151.6927 60.0043 32.0000 1.9692 1.9707 399.8987 400.2766 0.0593 -1.0000 -1.0000 3511255 1598898951.30 151.6927 60.0043 32.0000 1.9691 1.9706 399.8912 400.2702 0.0594 -1.0000 -1.0000 3511325 1598898951.40 151.6927 60.0043 32.0000 1.9701 1.9716 400.2783 400.6568 0.0593 -1.0000 -1.0000 3511965 1598898951.50 151.6927 60.0043 32.0000 1.9684 1.9700 400.2829 400.6613 0.0594 -1.0000 -1.0000 3512035 1598898951.60 151.6927 60.0043 32.0000 1.9700 1.9715 400.0558 400.4348 0.0594 -1.0000 -1.0000 3512105 1598898951.70 151.3320 60.0043 32.0000 1.9695 1.9711 399.8171 400.1953 0.0594 -1.0000 -1.0000 3512175 1598898951.80 151.2885 60.0043 32.0000 1.9666 1.9681 400.0252 400.4047 0.0596 -1.0000 -1.0000 3512245 1598898951.90 151.2885 60.0043 32.0000 1.9663 1.9679 400.4017 400.7819 0.0596 -1.0000 -1.0000 3512325 1598898952.00 151.2885 60.0043 32.0000 1.9689 1.9704 400.2828 400.6622 0.0594 -1.0000 -1.0000 3512385 1598898952.10 151.2885 60.0043 32.0000 1.9698 1.9713 400.3361 400.7148 0.0594 -1.0000 -1.0000 3512445 1598898952.20 151.2885 60.0043 32.0000 1.9696 1.9712 399.9302 400.3098 0.0595 -1.0000 -1.0000 3512525 1598898952.30 151.5396 60.0043 32.0000 1.9677 1.9693 400.1035 400.4823 0.0594 -1.0000 -1.0000 3512585 1598898952.40 151.5396 60.0043 32.0000 1.9689 1.9704 400.3821 400.7601 0.0593 -1.0000 -1.0000 3512645 1598898952.50 151.5396 60.0043 32.0000 1.9680 1.9695 400.4536 400.8328 0.0594 -1.0000 -1.0000 3512725 1598898952.60 151.5396 60.0043 32.0000 1.9707 1.9722 400.0339 400.4129 0.0594 -1.0000 -1.0000 3512785 1598898952.70 151.5396 60.0043 32.0000 1.9713 1.9728 399.9967 400.3756 0.0594 -1.0000 -1.0000 3512845 1598898952.80 151.5862 60.0043 32.0000 1.9701 1.9716 400.2561 400.6336 0.0592 -1.0000 -1.0000 3512925 1598898952.90 151.7274 60.0043 32.0000 1.9686 1.9701 400.5483 400.9267 0.0593 -1.0000 -1.0000 3512985 1598898953.00 151.7274 60.0043 32.0000 1.9693 1.9709 400.3230 400.7028 0.0594 -1.0000 -1.0000 3513215 1598898953.10 151.7274 60.0043 32.0000 1.9709 1.9724 400.1026 400.4812 0.0594 -1.0000 -1.0000 3513285 1598898953.20 151.7274 60.0043 32.0000 1.9697 1.9713 400.1285 400.5070 0.0594 -1.0000 -1.0000 3513344 1598898953.30 151.7274 60.0043 32.0000 1.9696 1.9711 400.2226 400.6014 0.0594 -1.0000 -1.0000 3513434 1598898953.40 151.5732 60.0043 32.0000 1.9677 1.9693 400.2477 400.6274 0.0595 -1.0000 -1.0000 3513514 1598898953.50 151.5732 60.0043 32.0000 1.9694 1.9709 400.1015 400.4811 0.0595 -1.0000 -1.0000 3513744 1598898953.60 151.5732 60.0043 32.0000 1.9699 1.9715 400.0064 400.3856 0.0595 -1.0000 -1.0000 3513814 1598898953.70 151.5732 60.0043 32.0000 1.9683 1.9698 400.1839 400.5627 0.0594 -1.0000 -1.0000 3513874 1598898953.80 151.5732 60.0043 32.0000 1.9684 1.9700 400.3721 400.7514 0.0594 -1.0000 -1.0000 3513934 1598898953.90 151.5732 60.0043 32.0000 1.9686 1.9702 400.3352 400.7147 0.0595 -1.0000 -1.0000 3514014 1598898954.00 151.5732 60.0043 32.0000 1.9704 1.9719 400.0915 400.4701 0.0593 -1.0000 -1.0000 3514234 1598898954.10 151.5732 60.0043 32.0000 1.9699 1.9714 399.9436 400.3215 0.0593 -1.0000 -1.0000 3514294 1598898954.20 151.5732 60.0043 32.0000 1.9676 1.9692 400.3016 400.6803 0.0594 -1.0000 -1.0000 3514374 1598898954.30 151.3765 60.0043 32.0000 1.9683 1.9698 400.5965 400.9765 0.0595 -1.0000 -1.0000 3514434 1598898954.40 151.3765 60.0043 32.0000 1.9694 1.9710 400.4000 400.7794 0.0594 -1.0000 -1.0000 3514494 1598898954.50 151.3765 60.0043 32.0000 1.9710 1.9726 400.0333 400.4118 0.0593 -1.0000 -1.0000 3515223 1598898954.60 151.3765 60.0043 32.0000 1.9694 1.9710 400.0568 400.4353 0.0594 -1.0000 -1.0000 3515303 1598898954.70 151.3765 60.0043 32.0000 1.9687 1.9702 400.3605 400.7392 0.0593 -1.0000 -1.0000 3515363 1598898954.80 151.4077 60.0042 32.0000 1.9691 1.9706 400.1904 400.5694 0.0594 -1.0000 -1.0000 3515443 1598898954.90 151.4463 60.0041 32.0000 1.9711 1.9726 400.0361 400.4150 0.0594 -1.0000 -1.0000 3515503 1598898955.00 151.4463 60.0041 32.0000 1.9700 1.9715 399.9336 400.3121 0.0594 -1.0000 -1.0000 3515563 1598898955.10 151.4463 60.0041 32.0000 1.9678 1.9693 400.2280 400.6060 0.0592 -1.0000 -1.0000 3515633 1598898955.20 151.4463 60.0041 32.0000 1.9649 1.9664 400.3272 400.7049 0.0592 -1.0000 -1.0000 3515703 1598898955.30 151.4463 60.0041 32.0000 1.9673 1.9689 400.4199 400.7979 0.0592 -1.0000 -1.0000 3515783 1598898955.40 151.4463 60.0041 32.0000 1.9666 1.9681 400.3357 400.7144 0.0594 -1.0000 -1.0000 3515843 1598898955.50 151.4463 60.0041 32.0000 1.9690 1.9706 400.0332 400.4130 0.0595 -1.0000 -1.0000 3515903 1598898955.60 151.4463 60.0041 32.0000 1.9684 1.9699 399.8290 400.2080 0.0594 -1.0000 -1.0000 3515983 1598898955.70 151.4463 60.0041 32.0000 1.9682 1.9697 399.9287 400.3062 0.0592 -1.0000 -1.0000 3516043 1598898955.80 151.4463 60.0041 32.0000 1.9685 1.9700 400.5257 400.9046 0.0594 -1.0000 -1.0000 3516103 1598898955.90 151.4463 60.0041 32.0000 1.9700 1.9716 400.2434 400.6216 0.0593 -1.0000 -1.0000 3516173 1598898956.00 151.5872 60.0041 32.0000 1.9716 1.9732 400.0285 400.4078 0.0594 -1.0000 -1.0000 3516243 1598898956.10 151.6566 60.0041 32.0000 1.9707 1.9722 400.0694 400.4477 0.0594 -1.0000 -1.0000 3516303 1598898956.20 151.6566 60.0041 32.0000 1.9695 1.9711 400.4495 400.8279 0.0593 -1.0000 -1.0000 3516373 1598898956.30 151.4495 60.0041 32.0000 1.9706 1.9722 400.2221 400.6011 0.0594 -1.0000 -1.0000 3516433 1598898956.40 151.4355 60.0041 32.0000 1.9697 1.9712 399.8622 400.2411 0.0595 -1.0000 -1.0000 3516503 1598898956.50 151.4355 60.0041 32.0000 1.9700 1.9715 400.0845 400.4635 0.0594 -1.0000 -1.0000 3516573 1598898956.60 151.4355 60.0041 32.0000 1.9677 1.9693 400.1920 400.5703 0.0593 -1.0000 -1.0000 3516753 1598898956.70 151.4355 60.0041 32.0000 1.9659 1.9674 400.4151 400.7936 0.0593 -1.0000 -1.0000 3516812 1598898956.80 151.4355 60.0041 32.0000 1.9669 1.9685 400.3530 400.7323 0.0594 -1.0000 -1.0000 3516883 1598898956.90 151.4355 60.0041 32.0000 1.9692 1.9708 400.2237 400.6022 0.0594 -1.0000 -1.0000 3516952 1598898957.00 151.4355 60.0041 32.0000 1.9695 1.9710 400.1098 400.4884 0.0593 -1.0000 -1.0000 3517012 1598898957.10 151.3668 60.0041 32.0000 1.9690 1.9705 400.4151 400.7940 0.0595 -1.0000 -1.0000 3517562 1598898957.20 151.3586 60.0041 32.0000 1.9675 1.9691 400.5425 400.9215 0.0592 -1.0000 -1.0000 3517622 1598898957.30 151.3586 60.0041 32.0000 1.9693 1.9709 400.5081 400.8868 0.0593 -1.0000 -1.0000 3517692 1598898957.40 151.3586 60.0041 32.0000 1.9704 1.9720 400.0627 400.4414 0.0594 -1.0000 -1.0000 3517762 1598898957.50 151.3586 60.0041 32.0000 1.9699 1.9714 399.8406 400.2196 0.0594 -1.0000 -1.0000 3517822 1598898957.60 151.3586 60.0041 32.0000 1.9694 1.9709 399.9688 400.3471 0.0594 -1.0000 -1.0000 3517892 1598898957.70 151.3586 60.0041 32.0000 1.9680 1.9695 400.2749 400.6538 0.0593 -1.0000 -1.0000 3517952 1598898957.80 151.3586 60.0041 32.0000 1.9699 1.9715 400.5179 400.8976 0.0595 -1.0000 -1.0000 3518022 1598898957.90 151.3586 60.0041 32.0000 1.9708 1.9724 400.3468 400.7265 0.0595 -1.0000 -1.0000 3518092 1598898958.00 151.3586 60.0041 32.0000 1.9705 1.9720 399.9616 400.3389 0.0591 -1.0000 -1.0000 3518152 1598898958.10 151.3586 60.0041 32.0000 1.9689 1.9704 400.3366 400.7154 0.0594 -1.0000 -1.0000 3518212 1598898958.20 151.4686 60.0041 32.0000 1.9688 1.9703 400.2628 400.6424 0.0595 -1.0000 -1.0000 3518292 1598898958.30 151.8889 60.0041 32.0000 1.9697 1.9713 400.0674 400.4458 0.0593 -1.0000 -1.0000 3518352 1598898958.40 151.3636 60.0041 32.0000 1.9693 1.9708 399.9127 400.2899 0.0592 -1.0000 -1.0000 3518412 1598898958.50 151.3216 60.0041 32.0000 1.9689 1.9704 400.4352 400.8139 0.0594 -1.0000 -1.0000 3518482 1598898958.60 151.3216 60.0041 32.0000 1.9676 1.9691 400.3815 400.7601 0.0593 -1.0000 -1.0000 3519261 1598898958.70 151.3216 60.0041 32.0000 1.9705 1.9720 400.2950 400.6725 0.0592 -1.0000 -1.0000 3519341 1598898958.80 151.5635 60.0041 32.0000 1.9724 1.9739 400.1188 400.4974 0.0594 -1.0000 -1.0000 3519411 1598898958.90 151.5635 60.0041 32.0000 1.9699 1.9714 400.2034 400.5827 0.0595 -1.0000 -1.0000 3519471 1598898959.00 151.5635 60.0041 32.0000 1.9697 1.9712 400.5751 400.9538 0.0593 -1.0000 -1.0000 3519541 1598898959.10 151.5635 60.0041 32.0000 1.9673 1.9688 400.3837 400.7634 0.0595 -1.0000 -1.0000 3519611 1598898959.20 151.5635 60.0041 32.0000 1.9689 1.9704 399.9931 400.3726 0.0595 -1.0000 -1.0000 3519671 1598898959.30 151.5635 60.0041 32.0000 1.9687 1.9702 399.9343 400.3135 0.0594 -1.0000 -1.0000 3519751 1598898959.40 151.5635 60.0041 32.0000 1.9677 1.9693 400.3643 400.7428 0.0593 -1.0000 -1.0000 3519811 1598898959.50 151.5635 60.0041 32.0000 1.9690 1.9705 400.4410 400.8187 0.0592 -1.0000 -1.0000 3519881 1598898959.60 151.5635 60.0041 32.0000 1.9692 1.9707 400.2013 400.5803 0.0595 -1.0000 -1.0000 3519981 1598898959.70 151.5635 60.0041 32.0000 1.9710 1.9726 400.0886 400.4679 0.0595 -1.0000 -1.0000 3520051 1598898959.80 151.5635 60.0041 32.0000 1.9701 1.9716 400.0547 400.4337 0.0594 -1.0000 -1.0000 3520111 1598898959.90 151.5635 60.0041 32.0000 1.9686 1.9701 400.3609 400.7397 0.0594 -1.0000 -1.0000 3520181 1598898960.00 151.7421 60.0027 32.0000 1.9687 1.9703 400.4074 400.7869 0.0595 -1.0000 -1.0000 3520241 1598898960.10 151.7421 60.0027 32.0000 1.9703 1.9718 400.4587 400.8376 0.0594 -1.0000 -1.0000 3520481 1598898960.20 151.7421 60.0027 32.0000 1.9696 1.9711 400.2666 400.6451 0.0593 -1.0000 -1.0000 3520561 1598898960.30 151.7421 60.0027 32.0000 1.9700 1.9715 400.2726 400.6517 0.0595 -1.0000 -1.0000 3520621 1598898960.40 151.6973 60.0027 32.0000 1.9693 1.9709 400.5542 400.9351 0.0595 -1.0000 -1.0000 3520681 1598898960.50 151.3053 60.0027 32.0000 1.9687 1.9703 400.5601 400.9380 0.0592 -1.0000 -1.0000 3520750 1598898960.60 151.3053 60.0027 32.0000 1.9687 1.9703 400.1764 400.5559 0.0595 -1.0000 -1.0000 3521500 1598898960.70 151.3053 60.0027 32.0000 1.9691 1.9707 399.8723 400.2507 0.0594 -1.0000 -1.0000 3521560 1598898960.80 151.3053 60.0027 32.0000 1.9681 1.9697 400.0524 400.4307 0.0593 -1.0000 -1.0000 3521640 1598898960.90 151.3053 60.0027 32.0000 1.9672 1.9687 400.3580 400.7361 0.0593 -1.0000 -1.0000 3521700 1598898961.00 151.3053 60.0027 32.0000 1.9687 1.9702 400.4262 400.8058 0.0595 -1.0000 -1.0000 3521770 1598898961.10 151.3053 60.0027 32.0000 1.9693 1.9708 400.3200 400.6999 0.0595 -1.0000 -1.0000 3521840 1598898961.20 151.3053 60.0027 32.0000 1.9707 1.9722 399.8979 400.2769 0.0594 -1.0000 -1.0000 3521920 1598898961.30 151.3053 60.0027 32.0000 1.9707 1.9723 399.9610 400.3409 0.0597 -1.0000 -1.0000 3522000 1598898961.40 151.3053 60.0027 32.0000 1.9695 1.9710 400.3428 400.7208 0.0592 -1.0000 -1.0000 3522080 1598898961.50 151.5447 60.0027 32.0000 1.9698 1.9713 400.3950 400.7731 0.0593 -1.0000 -1.0000 3522150 1598898961.60 151.5688 60.0027 32.0000 1.9701 1.9716 400.3659 400.7453 0.0595 -1.0000 -1.0000 3522220 1598898961.70 151.5688 60.0027 32.0000 1.9713 1.9728 400.0529 400.4305 0.0592 -1.0000 -1.0000 3522280 1598898961.80 151.5688 60.0027 32.0000 1.9697 1.9712 400.1913 400.5693 0.0594 -1.0000 -1.0000 3522350 1598898961.90 151.5688 60.0027 32.0000 1.9689 1.9704 400.3844 400.7629 0.0593 -1.0000 -1.0000 3522420 1598898962.00 151.5688 60.0027 32.0000 1.9686 1.9701 400.5719 400.9503 0.0593 -1.0000 -1.0000 3522480 1598898962.10 151.5688 60.0027 32.0000 1.9705 1.9721 400.1934 400.5708 0.0591 -1.0000 -1.0000 3522550 1598898962.20 151.5688 60.0027 32.0000 1.9704 1.9720 399.9618 400.3406 0.0595 -1.0000 -1.0000 3522619 1598898962.30 151.2775 60.0027 32.0000 1.9704 1.9720 400.1822 400.5617 0.0594 -1.0000 -1.0000 3522680 1598898962.40 151.2775 60.0027 32.0000 1.9679 1.9695 400.4805 400.8582 0.0591 -1.0000 -1.0000 3522749 1598898962.50 151.2775 60.0027 32.0000 1.9686 1.9701 399.9209 400.2976 0.0591 -1.0000 -1.0000 3522819 1598898962.60 151.2775 60.0027 32.0000 1.9711 1.9727 400.0416 400.4206 0.0595 -1.0000 -1.0000 3522879 1598898962.70 151.2801 60.0027 32.0000 1.9671 1.9687 400.3318 400.7115 0.0595 -1.0000 -1.0000 3522949 1598898962.80 151.6349 60.0027 32.0000 1.9679 1.9694 400.2697 400.6482 0.0593 -1.0000 -1.0000 3523089 1598898962.90 151.6349 60.0027 32.0000 1.9702 1.9717 400.1977 400.5759 0.0594 -1.0000 -1.0000 3523149 1598898963.00 151.6349 60.0027 32.0000 1.9690 1.9705 400.0655 400.4440 0.0593 -1.0000 -1.0000 3523209 1598898963.10 151.6349 60.0027 32.0000 1.9685 1.9700 400.3433 400.7212 0.0592 -1.0000 -1.0000 3523289 1598898963.20 151.6349 60.0027 32.0000 1.9690 1.9706 400.3572 400.7358 0.0593 -1.0000 -1.0000 3523349 1598898963.30 151.6349 60.0027 32.0000 1.9703 1.9718 400.2794 400.6577 0.0593 -1.0000 -1.0000 3523419 1598898963.40 151.6349 60.0027 32.0000 1.9687 1.9702 400.1958 400.5756 0.0595 -1.0000 -1.0000 3523489 1598898963.50 151.6349 60.0027 32.0000 1.9697 1.9712 399.8904 400.2691 0.0594 -1.0000 -1.0000 3523549 1598898963.60 151.6349 60.0027 32.0000 1.9682 1.9697 400.2761 400.6548 0.0593 -1.0000 -1.0000 3523619 1598898963.70 151.6349 60.0027 32.0000 1.9661 1.9676 400.4268 400.8062 0.0594 -1.0000 -1.0000 3523999 1598898963.80 151.6349 60.0027 32.0000 1.9683 1.9698 400.2212 400.6001 0.0594 -1.0000 -1.0000 3524059 1598898963.90 151.6340 60.0027 32.0000 1.9704 1.9720 400.0238 400.4021 0.0593 -1.0000 -1.0000 3524129 1598898964.00 151.5899 60.0027 32.0000 1.9706 1.9721 400.1172 400.4959 0.0593 -1.0000 -1.0000 3524199 1598898964.10 151.6195 60.0027 32.0000 1.9690 1.9705 400.2566 400.6351 0.0594 -1.0000 -1.0000 3524259 1598898964.20 151.6195 60.0027 32.0000 1.9692 1.9708 400.5220 400.9015 0.0594 -1.0000 -1.0000 3524538 1598898964.30 151.6195 60.0027 32.0000 1.9705 1.9720 400.4336 400.8127 0.0594 -1.0000 -1.0000 3524598 1598898964.40 151.6195 60.0027 32.0000 1.9700 1.9715 400.0304 400.4093 0.0595 -1.0000 -1.0000 3524658 1598898964.50 151.6195 60.0027 32.0000 1.9687 1.9702 399.9682 400.3490 0.0596 -1.0000 -1.0000 3524738 1598898964.60 151.6195 60.0027 32.0000 1.9696 1.9711 400.3543 400.7327 0.0593 -1.0000 -1.0000 3524798 1598898964.70 151.5736 60.0027 32.0000 1.9689 1.9704 400.1856 400.5647 0.0595 -1.0000 -1.0000 3525078 1598898964.80 151.5276 60.0027 32.0000 1.9702 1.9717 400.0049 400.3839 0.0594 -1.0000 -1.0000 3525158 1598898964.90 151.5276 60.0027 32.0000 1.9707 1.9723 400.2243 400.6024 0.0594 -1.0000 -1.0000 3525218 1598898965.00 151.5276 60.0027 32.0000 1.9690 1.9706 400.4269 400.8060 0.0594 -1.0000 -1.0000 3525278 1598898965.10 151.5276 60.0027 32.0000 1.9692 1.9707 400.3534 400.7335 0.0595 -1.0000 -1.0000 3525348 1598898965.20 151.5276 60.0027 32.0000 1.9698 1.9713 400.0888 400.4667 0.0593 -1.0000 -1.0000 3525508 1598898965.30 151.5276 60.0027 32.0000 1.9700 1.9716 399.9697 400.3481 0.0593 -1.0000 -1.0000 3525578 1598898965.40 151.5372 60.0018 32.0000 1.9671 1.9686 400.1419 400.5203 0.0594 -1.0000 -1.0000 3525638 1598898965.50 151.5374 60.0018 32.0000 1.9691 1.9706 400.3803 400.7590 0.0593 -1.0000 -1.0000 3525708 1598898965.60 151.5371 60.0018 32.0000 1.9677 1.9693 400.4903 400.8705 0.0595 -1.0000 -1.0000 3525778 1598898965.70 151.5362 60.0018 32.0000 1.9690 1.9705 400.4592 400.8386 0.0595 -1.0000 -1.0000 3526598 1598898965.80 151.5362 60.0018 32.0000 1.9688 1.9704 400.0678 400.4455 0.0592 -1.0000 -1.0000 3526668 1598898965.90 151.5362 60.0018 32.0000 1.9701 1.9716 400.0556 400.4342 0.0594 -1.0000 -1.0000 3526737 1598898966.00 151.5362 60.0018 32.0000 1.9688 1.9703 400.4743 400.8535 0.0594 -1.0000 -1.0000 3526797 1598898966.10 151.5362 60.0018 32.0000 1.9686 1.9701 400.5036 400.8815 0.0592 -1.0000 -1.0000 3526867 1598898966.20 151.4722 60.0018 32.0000 1.9704 1.9719 400.4466 400.8256 0.0595 -1.0000 -1.0000 3526937 1598898966.30 151.3649 60.0018 32.0000 1.9691 1.9706 400.0574 400.4371 0.0595 -1.0000 -1.0000 3526997 1598898966.40 151.3649 60.0018 32.0000 1.9705 1.9721 399.9383 400.3174 0.0595 -1.0000 -1.0000 3527057 1598898966.50 151.3649 60.0018 32.0000 1.9701 1.9716 400.1751 400.5550 0.0596 -1.0000 -1.0000 3527137 1598898966.60 151.3649 60.0018 32.0000 1.9680 1.9695 400.4081 400.7877 0.0595 -1.0000 -1.0000 3527207 1598898966.70 151.3649 60.0018 32.0000 1.9687 1.9702 400.3578 400.7375 0.0595 -1.0000 -1.0000 3527267 1598898966.80 151.3649 60.0018 32.0000 1.9702 1.9718 400.1834 400.5624 0.0594 -1.0000 -1.0000 3527337 1598898966.90 151.6889 60.0018 32.0000 1.9688 1.9703 400.3274 400.7067 0.0594 -1.0000 -1.0000 3527407 1598898967.00 151.6889 60.0018 32.0000 1.9683 1.9698 400.4203 400.7991 0.0592 -1.0000 -1.0000 3527497 1598898967.10 151.6889 60.0018 32.0000 1.9682 1.9697 400.5596 400.9376 0.0593 -1.0000 -1.0000 3527577 1598898967.20 151.6889 60.0018 32.0000 1.9688 1.9703 400.4187 400.7967 0.0593 -1.0000 -1.0000 3527637 1598898967.30 151.6889 60.0018 32.0000 1.9700 1.9715 400.0963 400.4751 0.0594 -1.0000 -1.0000 3527747 1598898967.40 151.5000 60.0018 32.0000 1.9691 1.9706 399.9609 400.3394 0.0594 -1.0000 -1.0000 3527807 1598898967.50 151.5000 60.0018 32.0000 1.9680 1.9696 400.1659 400.5447 0.0595 -1.0000 -1.0000 3527867 1598898967.60 151.5000 60.0018 32.0000 1.9670 1.9686 400.3912 400.7712 0.0595 -1.0000 -1.0000 3527947 1598898967.70 151.5000 60.0018 32.0000 1.9702 1.9718 400.2870 400.6642 0.0591 -1.0000 -1.0000 3528017 1598898967.80 151.5000 60.0018 32.0000 1.9712 1.9727 400.0967 400.4752 0.0595 -1.0000 -1.0000 3528247 1598898967.90 151.5000 60.0018 32.0000 1.9701 1.9716 399.9261 400.3047 0.0594 -1.0000 -1.0000 3528317 1598898968.00 151.5143 60.0018 32.0000 1.9683 1.9698 400.3765 400.7550 0.0594 -1.0000 -1.0000 3528377 1598898968.10 151.6061 60.0018 32.0000 1.9680 1.9695 400.2596 400.6384 0.0593 -1.0000 -1.0000 3528446 1598898968.20 151.6061 60.0018 32.0000 1.9691 1.9706 400.1899 400.5673 0.0592 -1.0000 -1.0000 3528516 1598898968.30 151.6061 60.0018 32.0000 1.9702 1.9717 399.8634 400.2421 0.0594 -1.0000 -1.0000 3528706 1598898968.40 151.6061 60.0018 32.0000 1.9696 1.9712 400.1453 400.5240 0.0594 -1.0000 -1.0000 3528766 1598898968.50 151.6061 60.0018 32.0000 1.9678 1.9693 400.5365 400.9166 0.0595 -1.0000 -1.0000 3528846 1598898968.60 151.3365 60.0018 32.0000 1.9673 1.9688 400.3179 400.6970 0.0593 -1.0000 -1.0000 3528906 1598898968.70 151.3365 60.0018 32.0000 1.9686 1.9702 400.0614 400.4397 0.0594 -1.0000 -1.0000 3528966 1598898968.80 151.3365 60.0018 32.0000 1.9694 1.9710 399.8607 400.2390 0.0593 -1.0000 -1.0000 3529336 1598898968.90 151.3365 60.0018 32.0000 1.9691 1.9706 400.0409 400.4182 0.0592 -1.0000 -1.0000 3529396 1598898969.00 151.3365 60.0018 32.0000 1.9687 1.9703 400.2630 400.6404 0.0592 -1.0000 -1.0000 3529466 1598898969.10 151.3365 60.0018 32.0000 1.9707 1.9722 400.5793 400.9587 0.0594 -1.0000 -1.0000 3529536 1598898969.20 151.4510 60.0018 32.0000 1.9709 1.9725 400.3872 400.7658 0.0593 -1.0000 -1.0000 3529596 1598898969.30 151.5037 60.0018 32.0000 1.9700 1.9715 400.3377 400.7171 0.0594 -1.0000 -1.0000 3529796 1598898969.40 151.5037 60.0018 32.0000 1.9694 1.9709 399.9496 400.3280 0.0593 -1.0000 -1.0000 3529856 1598898969.50 151.5037 60.0018 32.0000 1.9680 1.9695 400.3078 400.6868 0.0594 -1.0000 -1.0000 3529916 1598898969.60 151.5037 60.0018 32.0000 1.9682 1.9697 400.4310 400.8092 0.0593 -1.0000 -1.0000 3529996 1598898969.70 151.5037 60.0018 32.0000 1.9687 1.9702 400.4125 400.7922 0.0596 -1.0000 -1.0000 3530056 1598898969.80 151.5517 60.0016 32.0000 1.9717 1.9733 400.0939 400.4741 0.0596 -1.0000 -1.0000 3530116 1598898969.90 151.5677 60.0015 32.0000 1.9691 1.9706 400.0662 400.4450 0.0594 -1.0000 -1.0000 3530186 1598898970.00 151.5677 60.0015 32.0000 1.9692 1.9707 400.1640 400.5425 0.0594 -1.0000 -1.0000 3530255 1598898970.10 151.5677 60.0015 32.0000 1.9674 1.9689 400.3270 400.7048 0.0592 -1.0000 -1.0000 3530315 1598898970.20 151.5677 60.0015 32.0000 1.9683 1.9698 400.2422 400.6204 0.0594 -1.0000 -1.0000 3530386 1598898970.30 151.5677 60.0015 32.0000 1.9708 1.9723 400.0005 400.3792 0.0594 -1.0000 -1.0000 3530445 1598898970.40 151.5677 60.0015 32.0000 1.9696 1.9711 399.8495 400.2284 0.0594 -1.0000 -1.0000 3530515 1598898970.50 151.5312 60.0015 32.0000 1.9700 1.9715 400.1943 400.5727 0.0593 -1.0000 -1.0000 3530586 1598898970.60 151.5279 60.0015 32.0000 1.9708 1.9723 400.5729 400.9530 0.0596 -1.0000 -1.0000 3530645 1598898970.70 151.5279 60.0015 32.0000 1.9700 1.9715 400.5041 400.8832 0.0594 -1.0000 -1.0000 3530715 1598898970.80 151.5279 60.0015 32.0000 1.9721 1.9736 400.0315 400.4108 0.0595 -1.0000 -1.0000 3530785 1598898970.90 151.5279 60.0015 32.0000 1.9694 1.9710 400.3911 400.7704 0.0594 -1.0000 -1.0000 3531515 1598898971.00 151.5498 60.0015 32.0000 1.9681 1.9696 400.5238 400.9040 0.0595 -1.0000 -1.0000 3531575 1598898971.10 151.6371 60.0015 32.0000 1.9679 1.9694 400.2154 400.5952 0.0596 -1.0000 -1.0000 3531655 1598898971.20 151.6371 60.0015 32.0000 1.9707 1.9722 400.2284 400.6067 0.0594 -1.0000 -1.0000 3531715 1598898971.30 151.6371 60.0015 32.0000 1.9701 1.9716 400.2895 400.6690 0.0595 -1.0000 -1.0000 3531785 1598898971.40 151.6371 60.0015 32.0000 1.9692 1.9707 400.5396 400.9183 0.0592 -1.0000 -1.0000 3531855 1598898971.50 151.6371 60.0015 32.0000 1.9687 1.9703 400.5810 400.9594 0.0592 -1.0000 -1.0000 3531915 1598898971.60 151.5145 60.0015 32.0000 1.9693 1.9708 400.1923 400.5702 0.0594 -1.0000 -1.0000 3531985 1598898971.70 151.4409 60.0015 32.0000 1.9697 1.9713 399.8829 400.2619 0.0594 -1.0000 -1.0000 3532045 1598898971.80 151.4409 60.0015 32.0000 1.9689 1.9704 400.0434 400.4220 0.0593 -1.0000 -1.0000 3532114 1598898971.90 151.4409 60.0015 32.0000 1.9667 1.9682 400.1486 400.5261 0.0592 -1.0000 -1.0000 3532305 1598898972.00 151.4409 60.0015 32.0000 1.9687 1.9703 400.5215 400.9000 0.0593 -1.0000 -1.0000 3532365 1598898972.10 151.4409 60.0015 32.0000 1.9703 1.9719 400.6084 400.9880 0.0594 -1.0000 -1.0000 3532424 1598898972.20 151.4337 60.0015 32.0000 1.9689 1.9704 400.2779 400.6573 0.0595 -1.0000 -1.0000 3532494 1598898972.30 151.4337 60.0015 32.0000 1.9694 1.9709 399.9476 400.3266 0.0595 -1.0000 -1.0000 3532554 1598898972.40 151.4337 60.0015 32.0000 1.9695 1.9711 400.4470 400.8263 0.0594 -1.0000 -1.0000 3532754 1598898972.50 151.4337 60.0015 32.0000 1.9687 1.9702 400.2919 400.6713 0.0595 -1.0000 -1.0000 3532824 1598898972.60 151.4337 60.0015 32.0000 1.9709 1.9724 400.1563 400.5349 0.0593 -1.0000 -1.0000 3532894 1598898972.70 151.4337 60.0015 32.0000 1.9697 1.9713 400.0697 400.4478 0.0593 -1.0000 -1.0000 3532954 1598898972.80 151.4337 60.0015 32.0000 1.9685 1.9701 400.3690 400.7483 0.0595 -1.0000 -1.0000 3533024 1598898972.90 151.4337 60.0015 32.0000 1.9698 1.9713 400.4328 400.8112 0.0593 -1.0000 -1.0000 3533084 1598898973.00 151.4337 60.0015 32.0000 1.9700 1.9715 400.2004 400.5794 0.0594 -1.0000 -1.0000 3533474 1598898973.10 151.4337 60.0015 32.0000 1.9708 1.9723 400.0875 400.4650 0.0592 -1.0000 -1.0000 3533544 1598898973.20 151.4337 60.0015 32.0000 1.9681 1.9696 400.1779 400.5575 0.0595 -1.0000 -1.0000 3533604 1598898973.30 151.6080 60.0015 32.0000 1.9691 1.9707 400.4849 400.8646 0.0595 -1.0000 -1.0000 3533684 1598898973.40 151.6080 60.0015 32.0000 1.9682 1.9697 400.4150 400.7947 0.0595 -1.0000 -1.0000 3533744 1598898973.50 151.6080 60.0015 32.0000 1.9702 1.9717 399.8839 400.2634 0.0596 -1.0000 -1.0000 3534023 1598898973.60 151.6080 60.0015 32.0000 1.9705 1.9721 399.9306 400.3100 0.0594 -1.0000 -1.0000 3534094 1598898973.70 151.6080 60.0015 32.0000 1.9696 1.9711 400.1196 400.4981 0.0594 -1.0000 -1.0000 3534153 1598898973.80 151.5221 60.0015 32.0000 1.9684 1.9699 400.5440 400.9242 0.0596 -1.0000 -1.0000 3534223 1598898973.90 151.4362 60.0015 32.0000 1.9689 1.9705 400.3995 400.7789 0.0594 -1.0000 -1.0000 3534293 1598898974.00 151.4362 60.0015 32.0000 1.9699 1.9715 400.1716 400.5487 0.0592 -1.0000 -1.0000 3534543 1598898974.10 151.4362 60.0015 32.0000 1.9681 1.9696 399.8912 400.2694 0.0593 -1.0000 -1.0000 3534603 1598898974.20 151.4362 60.0015 32.0000 1.9684 1.9699 400.2253 400.6039 0.0594 -1.0000 -1.0000 3534673 1598898974.30 151.4362 60.0015 32.0000 1.9675 1.9690 400.5421 400.9219 0.0595 -1.0000 -1.0000 3534743 1598898974.40 151.4783 60.0015 32.0000 1.9693 1.9709 400.2032 400.5823 0.0594 -1.0000 -1.0000 3534803 1598898974.50 151.4789 60.0015 32.0000 1.9697 1.9713 400.0186 400.3970 0.0593 -1.0000 -1.0000 3534993 1598898974.60 151.4789 60.0015 32.0000 1.9675 1.9691 400.2237 400.6021 0.0594 -1.0000 -1.0000 3535063 1598898974.70 151.4789 60.0015 32.0000 1.9683 1.9698 400.4584 400.8375 0.0594 -1.0000 -1.0000 3535143 1598898974.80 151.4789 60.0015 32.0000 1.9701 1.9717 400.4462 400.8250 0.0594 -1.0000 -1.0000 3535243 1598898974.90 151.4789 60.0015 32.0000 1.9697 1.9713 400.1651 400.5446 0.0595 -1.0000 -1.0000 3535303 1598898975.00 151.5672 60.0007 32.0000 1.9679 1.9694 399.9817 400.3612 0.0595 -1.0000 -1.0000 3535363 1598898975.10 151.5690 60.0006 32.0000 1.9684 1.9699 400.4146 400.7937 0.0594 -1.0000 -1.0000 3535433 1598898975.20 151.5690 60.0006 32.0000 1.9692 1.9708 400.5025 400.8800 0.0593 -1.0000 -1.0000 3535503 1598898975.30 151.5690 60.0006 32.0000 1.9695 1.9710 400.2551 400.6344 0.0593 -1.0000 -1.0000 3535573 1598898975.40 151.5690 60.0006 32.0000 1.9701 1.9717 399.9247 400.3033 0.0595 -1.0000 -1.0000 3535643 1598898975.50 151.6202 60.0006 32.0000 1.9688 1.9703 400.0898 400.4692 0.0594 -1.0000 -1.0000 3536002 1598898975.60 151.6880 60.0006 32.0000 1.9674 1.9689 400.4861 400.8646 0.0593 -1.0000 -1.0000 3536073 1598898975.70 151.6880 60.0006 32.0000 1.9694 1.9709 400.2637 400.6424 0.0594 -1.0000 -1.0000 3536142 1598898975.80 151.6880 60.0006 32.0000 1.9710 1.9725 400.1124 400.4920 0.0595 -1.0000 -1.0000 3536212 1598898975.90 151.6880 60.0006 32.0000 1.9677 1.9692 400.5355 400.9143 0.0593 -1.0000 -1.0000 3536282 1598898976.00 151.6880 60.0006 32.0000 1.9676 1.9691 400.4439 400.8219 0.0592 -1.0000 -1.0000 3536512 1598898976.10 151.4856 60.0006 32.0000 1.9706 1.9722 400.0008 400.3803 0.0595 -1.0000 -1.0000 3536582 1598898976.20 151.4856 60.0006 32.0000 1.9709 1.9725 400.0433 400.4219 0.0594 -1.0000 -1.0000 3536672 1598898976.30 151.4856 60.0006 32.0000 1.9701 1.9717 400.2810 400.6596 0.0593 -1.0000 -1.0000 3536752 1598898976.40 151.4856 60.0006 32.0000 1.9669 1.9684 400.2361 400.6141 0.0593 -1.0000 -1.0000 3536812 1598898976.50 151.4856 60.0006 32.0000 1.9681 1.9696 400.2195 400.5984 0.0594 -1.0000 -1.0000 3537002 1598898976.60 151.4856 60.0006 32.0000 1.9675 1.9690 400.3719 400.7512 0.0594 -1.0000 -1.0000 3537062 1598898976.70 151.4856 60.0006 32.0000 1.9679 1.9695 400.0459 400.4232 0.0592 -1.0000 -1.0000 3537122 1598898976.80 151.4355 60.0006 32.0000 1.9671 1.9687 400.1111 400.4891 0.0593 -1.0000 -1.0000 3537192 1598898976.90 151.4355 60.0006 32.0000 1.9668 1.9683 400.3219 400.7002 0.0593 -1.0000 -1.0000 3537262 1598898977.00 151.4355 60.0006 32.0000 1.9673 1.9688 400.3926 400.7715 0.0594 -1.0000 -1.0000 3537322 1598898977.10 151.4355 60.0006 32.0000 1.9688 1.9704 400.1500 400.5289 0.0594 -1.0000 -1.0000 3537512 1598898977.20 151.4355 60.0006 32.0000 1.9706 1.9721 400.1242 400.5036 0.0595 -1.0000 -1.0000 3537572 1598898977.30 151.3464 60.0006 32.0000 1.9701 1.9717 400.1117 400.4905 0.0594 -1.0000 -1.0000 3537642 1598898977.40 151.3424 60.0006 32.0000 1.9668 1.9684 400.4217 400.8002 0.0593 -1.0000 -1.0000 3537712 1598898977.50 151.3424 60.0006 32.0000 1.9687 1.9703 400.3450 400.7246 0.0594 -1.0000 -1.0000 3537771 1598898977.60 151.3424 60.0006 32.0000 1.9702 1.9717 399.9012 400.2797 0.0594 -1.0000 -1.0000 3538031 1598898977.70 151.3424 60.0006 32.0000 1.9702 1.9718 400.0871 400.4656 0.0593 -1.0000 -1.0000 3538101 1598898977.80 151.4240 60.0006 32.0000 1.9696 1.9711 400.5327 400.9107 0.0593 -1.0000 -1.0000 3538161 1598898977.90 151.5951 60.0006 32.0000 1.9690 1.9706 400.3220 400.7014 0.0595 -1.0000 -1.0000 3538231 1598898978.00 151.5951 60.0006 32.0000 1.9695 1.9711 399.8075 400.1861 0.0594 -1.0000 -1.0000 3538291 1598898978.10 151.5951 60.0006 32.0000 1.9693 1.9708 400.1554 400.5330 0.0593 -1.0000 -1.0000 3538541 1598898978.20 151.5951 60.0006 32.0000 1.9695 1.9710 400.3506 400.7298 0.0595 -1.0000 -1.0000 3538611 1598898978.30 151.5951 60.0006 32.0000 1.9680 1.9695 400.4212 400.8003 0.0594 -1.0000 -1.0000 3538671 1598898978.40 151.4604 60.0006 32.0000 1.9677 1.9692 400.2445 400.6238 0.0594 -1.0000 -1.0000 3538731 1598898978.50 151.4604 60.0006 32.0000 1.9686 1.9701 400.0122 400.3916 0.0596 -1.0000 -1.0000 3538811 1598898978.60 151.4604 60.0006 32.0000 1.9704 1.9720 400.0742 400.4538 0.0595 -1.0000 -1.0000 3539051 1598898978.70 151.4604 60.0006 32.0000 1.9700 1.9716 400.4340 400.8128 0.0593 -1.0000 -1.0000 3539121 1598898978.80 151.4604 60.0006 32.0000 1.9687 1.9703 400.4908 400.8693 0.0593 -1.0000 -1.0000 3539191 1598898978.90 151.4604 60.0006 32.0000 1.9701 1.9717 400.5375 400.9178 0.0595 -1.0000 -1.0000 3539251 1598898979.00 151.6444 60.0006 32.0000 1.9704 1.9719 400.2292 400.6078 0.0593 -1.0000 -1.0000 3539311 1598898979.10 151.6444 60.0006 32.0000 1.9688 1.9703 400.2366 400.6149 0.0593 -1.0000 -1.0000 3539391 1598898979.20 151.6444 60.0006 32.0000 1.9690 1.9705 400.5816 400.9593 0.0593 -1.0000 -1.0000 3539451 1598898979.30 151.6444 60.0006 32.0000 1.9694 1.9709 400.5094 400.8885 0.0593 -1.0000 -1.0000 3539531 1598898979.40 151.6444 60.0006 32.0000 1.9691 1.9706 400.0630 400.4426 0.0596 -1.0000 -1.0000 3539590 1598898979.50 151.6444 60.0006 32.0000 1.9687 1.9702 400.2406 400.6182 0.0592 -1.0000 -1.0000 3539650 1598898979.60 151.2711 60.0011 32.0000 1.9681 1.9697 400.4328 400.8116 0.0594 -1.0000 -1.0000 3539791 1598898979.70 151.2711 60.0011 32.0000 1.9683 1.9699 400.3391 400.7181 0.0594 -1.0000 -1.0000 3539861 1598898979.80 151.2711 60.0011 32.0000 1.9690 1.9705 400.2537 400.6330 0.0595 -1.0000 -1.0000 3539920 1598898979.90 151.2711 60.0011 32.0000 1.9706 1.9721 399.9743 400.3539 0.0595 -1.0000 -1.0000 3539990 1598898980.00 151.2711 60.0011 32.0000 1.9695 1.9710 399.9663 400.3454 0.0595 -1.0000 -1.0000 3540060 1598898980.10 151.2711 60.0011 32.0000 1.9693 1.9708 400.1925 400.5714 0.0593 -1.0000 -1.0000 3540530 1598898980.20 151.2711 60.0011 32.0000 1.9701 1.9716 400.3313 400.7104 0.0595 -1.0000 -1.0000 3540610 1598898980.30 151.2711 60.0011 32.0000 1.9699 1.9714 400.0965 400.4757 0.0595 -1.0000 -1.0000 3540670 1598898980.40 151.5947 60.0011 32.0000 1.9707 1.9722 400.0818 400.4604 0.0593 -1.0000 -1.0000 3540730 1598898980.50 151.5947 60.0011 32.0000 1.9688 1.9703 400.2791 400.6572 0.0593 -1.0000 -1.0000 3540800 1598898980.60 151.5947 60.0011 32.0000 1.9691 1.9706 400.4122 400.7919 0.0595 -1.0000 -1.0000 3540870 1598898980.70 151.5947 60.0011 32.0000 1.9687 1.9703 400.4048 400.7837 0.0593 -1.0000 -1.0000 3541000 1598898980.80 151.5947 60.0011 32.0000 1.9685 1.9700 400.2084 400.5870 0.0594 -1.0000 -1.0000 3541070 1598898980.90 151.5223 60.0011 32.0000 1.9699 1.9714 399.8937 400.2721 0.0594 -1.0000 -1.0000 3541130 1598898981.00 151.5223 60.0011 32.0000 1.9689 1.9704 400.1038 400.4821 0.0593 -1.0000 -1.0000 3541190 1598898981.10 151.5223 60.0011 32.0000 1.9684 1.9699 400.4619 400.8415 0.0594 -1.0000 -1.0000 3541270 1598898981.20 151.5223 60.0011 32.0000 1.9676 1.9691 400.2439 400.6227 0.0594 -1.0000 -1.0000 3542009 1598898981.30 151.5223 60.0011 32.0000 1.9696 1.9711 400.1998 400.5783 0.0592 -1.0000 -1.0000 3542079 1598898981.40 151.5223 60.0011 32.0000 1.9698 1.9713 399.8115 400.1902 0.0593 -1.0000 -1.0000 3542139 1598898981.50 151.3713 60.0011 32.0000 1.9677 1.9693 400.1114 400.4891 0.0593 -1.0000 -1.0000 3542209 1598898981.60 151.3959 60.0011 32.0000 1.9688 1.9703 400.3959 400.7750 0.0594 -1.0000 -1.0000 3542299 1598898981.70 151.3959 60.0011 32.0000 1.9682 1.9697 400.6052 400.9859 0.0596 -1.0000 -1.0000 3542359 1598898981.80 151.3959 60.0011 32.0000 1.9702 1.9717 400.3443 400.7243 0.0595 -1.0000 -1.0000 3542419 1598898981.90 151.5538 60.0011 32.0000 1.9706 1.9721 400.1936 400.5720 0.0593 -1.0000 -1.0000 3542499 1598898982.00 151.5538 60.0011 32.0000 1.9697 1.9712 400.4665 400.8460 0.0594 -1.0000 -1.0000 3542559 1598898982.10 151.5538 60.0011 32.0000 1.9711 1.9726 400.3663 400.7456 0.0595 -1.0000 -1.0000 3542619 1598898982.20 151.5538 60.0011 32.0000 1.9695 1.9711 399.9274 400.3066 0.0595 -1.0000 -1.0000 3542699 1598898982.30 151.5538 60.0011 32.0000 1.9689 1.9705 400.0789 400.4566 0.0593 -1.0000 -1.0000 3542759 1598898982.40 151.5538 60.0011 32.0000 1.9685 1.9700 400.4796 400.8592 0.0595 -1.0000 -1.0000 3542819 1598898982.50 151.5538 60.0011 32.0000 1.9698 1.9713 400.2992 400.6782 0.0594 -1.0000 -1.0000 3542899 1598898982.60 151.5731 60.0011 32.0000 1.9697 1.9713 400.0201 400.3983 0.0593 -1.0000 -1.0000 3542959 1598898982.70 151.5739 60.0011 32.0000 1.9703 1.9718 400.0237 400.4022 0.0593 -1.0000 -1.0000 3543019 1598898982.80 151.5739 60.0011 32.0000 1.9691 1.9706 400.3980 400.7768 0.0594 -1.0000 -1.0000 3543089 1598898982.90 151.5739 60.0011 32.0000 1.9684 1.9700 400.4309 400.8104 0.0595 -1.0000 -1.0000 3543159 1598898983.00 151.5739 60.0011 32.0000 1.9682 1.9697 400.5932 400.9730 0.0594 -1.0000 -1.0000 3543229 1598898983.10 151.5739 60.0011 32.0000 1.9699 1.9715 400.1730 400.5502 0.0592 -1.0000 -1.0000 3543309 1598898983.20 151.5739 60.0011 32.0000 1.9702 1.9717 400.1100 400.4894 0.0596 -1.0000 -1.0000 3543369 1598898983.30 151.5739 60.0011 32.0000 1.9704 1.9719 399.9158 400.2937 0.0593 -1.0000 -1.0000 3543509 1598898983.40 151.5739 60.0011 32.0000 1.9700 1.9716 400.3107 400.6890 0.0593 -1.0000 -1.0000 3543568 1598898983.50 151.5739 60.0011 32.0000 1.9694 1.9710 400.4006 400.7798 0.0594 -1.0000 -1.0000 3543628 1598898983.60 151.5739 60.0011 32.0000 1.9683 1.9698 400.4192 400.7975 0.0593 -1.0000 -1.0000 3543708 1598898983.70 151.4070 60.0011 32.0000 1.9701 1.9717 400.0486 400.4269 0.0593 -1.0000 -1.0000 3543768 1598898983.80 151.4070 60.0011 32.0000 1.9700 1.9715 400.2614 400.6395 0.0593 -1.0000 -1.0000 3544248 1598898983.90 151.4070 60.0011 32.0000 1.9679 1.9694 400.4819 400.8609 0.0595 -1.0000 -1.0000 3544318 1598898984.00 151.4070 60.0011 32.0000 1.9692 1.9707 400.4189 400.7987 0.0594 -1.0000 -1.0000 3544388 1598898984.10 151.4070 60.0011 32.0000 1.9711 1.9726 400.1087 400.4880 0.0594 -1.0000 -1.0000 3544448 1598898984.20 151.4309 60.0011 32.0000 1.9710 1.9726 400.0194 400.3963 0.0593 -1.0000 -1.0000 3544518 1598898984.30 151.5383 60.0011 32.0000 1.9702 1.9717 400.3276 400.7065 0.0593 -1.0000 -1.0000 3544738 1598898984.40 151.5383 60.0011 32.0000 1.9682 1.9698 400.5661 400.9453 0.0593 -1.0000 -1.0000 3544798 1598898984.50 151.5383 60.0011 32.0000 1.9675 1.9690 400.2102 400.5884 0.0594 -1.0000 -1.0000 3544868 1598898984.60 151.5383 60.0011 32.0000 1.9697 1.9712 399.9170 400.2955 0.0594 -1.0000 -1.0000 3544928 1598898984.70 151.5383 60.0011 32.0000 1.9696 1.9711 399.9392 400.3179 0.0594 -1.0000 -1.0000 3544988 1598898984.80 151.3732 60.0006 32.0000 1.9688 1.9703 400.2865 400.6649 0.0592 -1.0000 -1.0000 3545238 1598898984.90 151.3732 60.0006 32.0000 1.9702 1.9718 400.4590 400.8378 0.0594 -1.0000 -1.0000 3545308 1598898985.00 151.3732 60.0006 32.0000 1.9697 1.9713 400.3043 400.6831 0.0593 -1.0000 -1.0000 3545368 1598898985.10 151.3732 60.0006 32.0000 1.9704 1.9719 400.1059 400.4841 0.0593 -1.0000 -1.0000 3545437 1598898985.20 151.3732 60.0006 32.0000 1.9686 1.9702 399.9689 400.3477 0.0594 -1.0000 -1.0000 3545507 1598898985.30 151.4645 60.0006 32.0000 1.9680 1.9696 400.1293 400.5067 0.0592 -1.0000 -1.0000 3545757 1598898985.40 151.5292 60.0006 32.0000 1.9685 1.9700 400.4266 400.8049 0.0593 -1.0000 -1.0000 3545817 1598898985.50 151.5292 60.0006 32.0000 1.9703 1.9719 400.6060 400.9861 0.0595 -1.0000 -1.0000 3545877 1598898985.60 151.5292 60.0006 32.0000 1.9699 1.9715 400.2334 400.6128 0.0595 -1.0000 -1.0000 3545957 1598898985.70 151.5292 60.0006 32.0000 1.9713 1.9728 400.1401 400.5190 0.0594 -1.0000 -1.0000 3546017 1598898985.80 151.5292 60.0006 32.0000 1.9704 1.9719 400.7493 401.1291 0.0594 -1.0000 -1.0000 3546077 1598898985.90 151.5657 60.0006 32.0000 1.9696 1.9711 400.5639 400.9425 0.0593 -1.0000 -1.0000 3546147 1598898986.00 151.5657 60.0006 32.0000 1.9713 1.9729 400.2612 400.6398 0.0593 -1.0000 -1.0000 3546217 1598898986.10 151.5657 60.0006 32.0000 1.9711 1.9726 399.8769 400.2550 0.0593 -1.0000 -1.0000 3546277 1598898986.20 151.5657 60.0006 32.0000 1.9696 1.9711 400.1943 400.5728 0.0593 -1.0000 -1.0000 3546347 1598898986.30 151.5657 60.0006 32.0000 1.9686 1.9701 400.2462 400.6243 0.0592 -1.0000 -1.0000 3546737 1598898986.40 151.5657 60.0006 32.0000 1.9669 1.9685 400.3860 400.7628 0.0591 -1.0000 -1.0000 3546807 1598898986.50 151.5895 60.0006 32.0000 1.9697 1.9712 400.2277 400.6068 0.0595 -1.0000 -1.0000 3546887 1598898986.60 151.5895 60.0006 32.0000 1.9704 1.9720 400.1758 400.5551 0.0595 -1.0000 -1.0000 3546947 1598898986.70 151.5895 60.0006 32.0000 1.9701 1.9716 400.2459 400.6253 0.0594 -1.0000 -1.0000 3547007 1598898986.80 151.5895 60.0006 32.0000 1.9724 1.9739 400.4106 400.7896 0.0594 -1.0000 -1.0000 3547087 1598898986.90 151.5895 60.0006 32.0000 1.9712 1.9727 400.3979 400.7787 0.0596 -1.0000 -1.0000 3547146 1598898987.00 151.6260 60.0006 32.0000 1.9702 1.9717 400.0152 400.3945 0.0596 -1.0000 -1.0000 3547207 1598898987.10 151.6351 60.0006 32.0000 1.9689 1.9705 400.5404 400.9202 0.0594 -1.0000 -1.0000 3547287 1598898987.20 151.6351 60.0006 32.0000 1.9690 1.9706 400.3920 400.7703 0.0593 -1.0000 -1.0000 3547346 1598898987.30 151.6351 60.0006 32.0000 1.9700 1.9715 400.3804 400.7592 0.0594 -1.0000 -1.0000 3547556 1598898987.40 151.6351 60.0006 32.0000 1.9692 1.9707 400.1685 400.5472 0.0594 -1.0000 -1.0000 3547616 1598898987.50 151.6351 60.0006 32.0000 1.9683 1.9699 400.0253 400.4040 0.0594 -1.0000 -1.0000 3547676 1598898987.60 151.2970 60.0006 32.0000 1.9662 1.9678 400.2475 400.6270 0.0595 -1.0000 -1.0000 3547746 1598898987.70 151.2970 60.0006 32.0000 1.9691 1.9706 400.4371 400.8172 0.0594 -1.0000 -1.0000 3547816 1598898987.80 151.2970 60.0006 32.0000 1.9688 1.9703 400.2099 400.5885 0.0595 -1.0000 -1.0000 3548536 1598898987.90 151.2970 60.0006 32.0000 1.9704 1.9720 400.1897 400.5697 0.0595 -1.0000 -1.0000 3548616 1598898988.00 151.2970 60.0006 32.0000 1.9692 1.9707 400.2088 400.5873 0.0593 -1.0000 -1.0000 3548676 1598898988.10 151.5593 60.0006 32.0000 1.9689 1.9704 400.5074 400.8863 0.0594 -1.0000 -1.0000 3548746 1598898988.20 151.5593 60.0006 32.0000 1.9707 1.9723 400.4040 400.7829 0.0593 -1.0000 -1.0000 3548816 1598898988.30 151.5593 60.0006 32.0000 1.9697 1.9712 400.1165 400.4959 0.0595 -1.0000 -1.0000 3548956 1598898988.40 151.5593 60.0006 32.0000 1.9697 1.9713 400.0263 400.4052 0.0594 -1.0000 -1.0000 3549015 1598898988.50 151.5593 60.0006 32.0000 1.9678 1.9694 400.2708 400.6496 0.0594 -1.0000 -1.0000 3549096 1598898988.60 151.5527 60.0006 32.0000 1.9670 1.9685 400.3967 400.7757 0.0594 -1.0000 -1.0000 3549155 1598898988.70 151.5138 60.0006 32.0000 1.9694 1.9709 400.4211 400.7998 0.0593 -1.0000 -1.0000 3549215 1598898988.80 151.5138 60.0006 32.0000 1.9707 1.9722 400.2221 400.6009 0.0594 -1.0000 -1.0000 3549285 1598898988.90 151.5138 60.0006 32.0000 1.9701 1.9716 400.2492 400.6276 0.0593 -1.0000 -1.0000 3549515 1598898989.00 151.5138 60.0006 32.0000 1.9680 1.9696 400.4305 400.8089 0.0593 -1.0000 -1.0000 3549575 1598898989.10 151.5138 60.0006 32.0000 1.9679 1.9695 400.6535 401.0334 0.0595 -1.0000 -1.0000 3549655 1598898989.20 151.5138 60.0006 32.0000 1.9704 1.9719 400.1920 400.5708 0.0594 -1.0000 -1.0000 3549715 1598898989.30 151.4666 60.0006 32.0000 1.9688 1.9703 399.9218 400.3004 0.0594 -1.0000 -1.0000 3549785 1598898989.40 151.4245 60.0006 32.0000 1.9696 1.9711 400.2914 400.6712 0.0595 -1.0000 -1.0000 3549855 1598898989.50 151.4245 60.0006 32.0000 1.9688 1.9703 400.4535 400.8325 0.0594 -1.0000 -1.0000 3549935 1598898989.60 151.4245 60.0006 32.0000 1.9681 1.9697 400.5618 400.9415 0.0595 -1.0000 -1.0000 3550005 1598898989.70 151.4245 60.0006 32.0000 1.9700 1.9715 400.4006 400.7809 0.0596 -1.0000 -1.0000 3550075 1598898989.80 151.4245 60.0006 32.0000 1.9706 1.9722 400.0658 400.4456 0.0596 -1.0000 -1.0000 3550135 1598898989.90 151.4245 60.0006 32.0000 1.9699 1.9714 399.9812 400.3582 0.0592 -1.0000 -1.0000 3550205 1598898990.00 151.3731 60.0007 32.0000 1.9687 1.9702 400.5021 400.8811 0.0594 -1.0000 -1.0000 3550265 1598898990.10 151.3689 60.0007 32.0000 1.9725 1.9740 400.1239 400.5027 0.0595 -1.0000 -1.0000 3550335 1598898990.20 151.3689 60.0007 32.0000 1.9693 1.9709 400.1654 400.5436 0.0592 -1.0000 -1.0000 3550405 1598898990.30 151.3689 60.0007 32.0000 1.9685 1.9700 400.4356 400.8142 0.0594 -1.0000 -1.0000 3550465 1598898990.40 151.3689 60.0007 32.0000 1.9680 1.9695 400.3521 400.7311 0.0594 -1.0000 -1.0000 3550535 1598898990.50 151.3881 60.0007 32.0000 1.9689 1.9704 400.0750 400.4539 0.0594 -1.0000 -1.0000 3550605 1598898990.60 151.5700 60.0007 32.0000 1.9702 1.9718 399.8570 400.2360 0.0595 -1.0000 -1.0000 3550675 1598898990.70 151.5700 60.0007 32.0000 1.9710 1.9725 400.1222 400.5009 0.0593 -1.0000 -1.0000 3550735 1598898990.80 151.5700 60.0007 32.0000 1.9703 1.9719 400.4503 400.8279 0.0592 -1.0000 -1.0000 3550805 1598898990.90 151.5700 60.0007 32.0000 1.9696 1.9712 400.5475 400.9263 0.0593 -1.0000 -1.0000 3551324 1598898991.00 151.5700 60.0007 32.0000 1.9691 1.9706 400.3320 400.7111 0.0595 -1.0000 -1.0000 3551384 1598898991.10 151.5700 60.0007 32.0000 1.9676 1.9691 400.2015 400.5811 0.0595 -1.0000 -1.0000 3551454 1598898991.20 151.5207 60.0007 32.0000 1.9703 1.9718 400.0393 400.4174 0.0592 -1.0000 -1.0000 3551524 1598898991.30 151.5156 60.0007 32.0000 1.9691 1.9706 400.3066 400.6845 0.0593 -1.0000 -1.0000 3551594 1598898991.40 151.5156 60.0007 32.0000 1.9689 1.9705 400.4300 400.8087 0.0594 -1.0000 -1.0000 3551774 1598898991.50 151.5156 60.0007 32.0000 1.9691 1.9707 400.4341 400.8134 0.0594 -1.0000 -1.0000 3551834 1598898991.60 151.5156 60.0007 32.0000 1.9697 1.9712 400.0477 400.4264 0.0594 -1.0000 -1.0000 3551914 1598898991.70 151.5156 60.0007 32.0000 1.9716 1.9732 400.0328 400.4126 0.0595 -1.0000 -1.0000 3551974 1598898991.80 151.5156 60.0007 32.0000 1.9720 1.9735 400.2232 400.6017 0.0593 -1.0000 -1.0000 3552034 1598898991.90 151.6127 60.0007 32.0000 1.9709 1.9724 400.5285 400.9072 0.0594 -1.0000 -1.0000 3552274 1598898992.00 151.6127 60.0007 32.0000 1.9717 1.9732 400.4600 400.8397 0.0594 -1.0000 -1.0000 3552334 1598898992.10 151.6127 60.0007 32.0000 1.9715 1.9730 400.1602 400.5385 0.0594 -1.0000 -1.0000 3552404 1598898992.20 151.6127 60.0007 32.0000 1.9719 1.9735 400.2090 400.5887 0.0595 -1.0000 -1.0000 3552484 1598898992.30 151.6127 60.0007 32.0000 1.9704 1.9719 400.7021 401.0816 0.0594 -1.0000 -1.0000 3552544 1598898992.40 151.5545 60.0007 32.0000 1.9693 1.9709 400.1157 400.4940 0.0593 -1.0000 -1.0000 3552604 1598898992.50 151.5545 60.0007 32.0000 1.9702 1.9717 400.0271 400.4053 0.0593 -1.0000 -1.0000 3553053 1598898992.60 151.5545 60.0007 32.0000 1.9690 1.9705 400.3994 400.7782 0.0593 -1.0000 -1.0000 3553113 1598898992.70 151.5545 60.0007 32.0000 1.9668 1.9684 400.5128 400.8913 0.0593 -1.0000 -1.0000 3553174 1598898992.80 151.5545 60.0007 32.0000 1.9685 1.9701 400.3813 400.7607 0.0594 -1.0000 -1.0000 3553243 1598898992.90 151.5545 60.0007 32.0000 1.9701 1.9716 400.2351 400.6134 0.0592 -1.0000 -1.0000 3553313 1598898993.00 151.4447 60.0007 32.0000 1.9710 1.9725 400.0956 400.4737 0.0592 -1.0000 -1.0000 3553373 1598898993.10 151.4447 60.0007 32.0000 1.9688 1.9703 400.2160 400.5937 0.0592 -1.0000 -1.0000 3553453 1598898993.20 151.4447 60.0007 32.0000 1.9684 1.9700 400.3341 400.7140 0.0595 -1.0000 -1.0000 3553523 1598898993.30 151.4447 60.0007 32.0000 1.9683 1.9699 400.3733 400.7505 0.0592 -1.0000 -1.0000 3553593 1598898993.40 151.4447 60.0007 32.0000 1.9710 1.9726 400.1114 400.4891 0.0591 -1.0000 -1.0000 3553653 1598898993.50 151.4447 60.0007 32.0000 1.9712 1.9728 399.9154 400.2936 0.0594 -1.0000 -1.0000 3553753 1598898993.60 151.5292 60.0007 32.0000 1.9700 1.9716 400.2095 400.5882 0.0594 -1.0000 -1.0000 3553823 1598898993.70 151.5386 60.0007 32.0000 1.9680 1.9695 400.4560 400.8350 0.0594 -1.0000 -1.0000 3553883 1598898993.80 151.5386 60.0007 32.0000 1.9683 1.9698 400.4815 400.8608 0.0594 -1.0000 -1.0000 3553953 1598898993.90 151.5386 60.0007 32.0000 1.9677 1.9692 400.2456 400.6242 0.0593 -1.0000 -1.0000 3554023 1598898994.00 151.5386 60.0007 32.0000 1.9679 1.9694 400.0711 400.4492 0.0593 -1.0000 -1.0000 3554493 1598898994.10 151.5283 60.0007 32.0000 1.9674 1.9690 399.9702 400.3485 0.0593 -1.0000 -1.0000 3554553 1598898994.20 151.4171 60.0007 32.0000 1.9670 1.9686 400.3360 400.7141 0.0593 -1.0000 -1.0000 3554623 1598898994.30 151.4171 60.0007 32.0000 1.9686 1.9701 400.3194 400.6975 0.0592 -1.0000 -1.0000 3554683 1598898994.40 151.4171 60.0007 32.0000 1.9696 1.9711 400.1311 400.5093 0.0593 -1.0000 -1.0000 3554753 1598898994.50 151.4171 60.0007 32.0000 1.9686 1.9701 400.0907 400.4687 0.0592 -1.0000 -1.0000 3554993 1598898994.60 151.4171 60.0007 32.0000 1.9684 1.9699 400.3001 400.6792 0.0594 -1.0000 -1.0000 3555052 1598898994.70 151.4918 60.0010 32.0000 1.9680 1.9695 400.5041 400.8832 0.0593 -1.0000 -1.0000 3555112 1598898994.80 151.5666 60.0012 32.0000 1.9698 1.9713 400.2962 400.6746 0.0593 -1.0000 -1.0000 3555183 1598898994.90 151.5666 60.0012 32.0000 1.9711 1.9727 400.2498 400.6279 0.0593 -1.0000 -1.0000 3555252 1598898995.00 151.5666 60.0012 32.0000 1.9713 1.9728 399.9966 400.3755 0.0594 -1.0000 -1.0000 3555322 1598898995.10 151.5666 60.0012 32.0000 1.9695 1.9710 400.1843 400.5634 0.0594 -1.0000 -1.0000 3555392 1598898995.20 151.5666 60.0012 32.0000 1.9673 1.9689 400.5061 400.8836 0.0592 -1.0000 -1.0000 3555452 1598898995.30 151.5666 60.0012 32.0000 1.9692 1.9707 400.4400 400.8186 0.0593 -1.0000 -1.0000 3555532 1598898995.40 151.6303 60.0012 32.0000 1.9698 1.9713 400.1563 400.5342 0.0593 -1.0000 -1.0000 3555592 1598898995.50 151.6303 60.0012 32.0000 1.9693 1.9708 400.0248 400.4034 0.0594 -1.0000 -1.0000 3556232 1598898995.60 151.6303 60.0012 32.0000 1.9672 1.9687 400.3585 400.7374 0.0594 -1.0000 -1.0000 3556312 1598898995.70 151.6303 60.0012 32.0000 1.9670 1.9685 400.4197 400.7982 0.0593 -1.0000 -1.0000 3556372 1598898995.80 151.6303 60.0012 32.0000 1.9700 1.9715 400.4315 400.8108 0.0594 -1.0000 -1.0000 3556432 1598898995.90 151.5468 60.0012 32.0000 1.9718 1.9733 400.0249 400.4035 0.0594 -1.0000 -1.0000 3556502 1598898996.00 151.4476 60.0012 32.0000 1.9700 1.9715 400.1737 400.5524 0.0594 -1.0000 -1.0000 3556771 1598898996.10 151.4476 60.0012 32.0000 1.9686 1.9702 400.4852 400.8641 0.0593 -1.0000 -1.0000 3556831 1598898996.20 151.4476 60.0012 32.0000 1.9695 1.9710 400.5457 400.9249 0.0595 -1.0000 -1.0000 3556911 1598898996.30 151.4476 60.0012 32.0000 1.9716 1.9731 400.1647 400.5431 0.0593 -1.0000 -1.0000 3556972 1598898996.40 151.4476 60.0012 32.0000 1.9689 1.9704 400.1017 400.4816 0.0595 -1.0000 -1.0000 3557031 1598898996.50 151.4476 60.0012 32.0000 1.9679 1.9695 400.4540 400.8331 0.0593 -1.0000 -1.0000 3557111 1598898996.60 151.4483 60.0012 32.0000 1.9679 1.9694 400.4322 400.8110 0.0594 -1.0000 -1.0000 3557281 1598898996.70 151.4483 60.0012 32.0000 1.9700 1.9716 399.9048 400.2838 0.0594 -1.0000 -1.0000 3557351 1598898996.80 151.4483 60.0012 32.0000 1.9685 1.9700 400.1069 400.4848 0.0592 -1.0000 -1.0000 3557421 1598898996.90 151.4483 60.0012 32.0000 1.9686 1.9701 400.2267 400.6045 0.0593 -1.0000 -1.0000 3557481 1598898997.00 151.4483 60.0012 32.0000 1.9685 1.9700 400.5526 400.9325 0.0595 -1.0000 -1.0000 3557551 1598898997.10 151.4477 60.0012 32.0000 1.9715 1.9731 400.2221 400.6009 0.0593 -1.0000 -1.0000 3557761 1598898997.20 151.4266 60.0012 32.0000 1.9697 1.9713 400.0611 400.4397 0.0594 -1.0000 -1.0000 3557821 1598898997.30 151.4266 60.0012 32.0000 1.9686 1.9702 400.2424 400.6215 0.0595 -1.0000 -1.0000 3557891 1598898997.40 151.4266 60.0012 32.0000 1.9686 1.9701 400.4237 400.8026 0.0593 -1.0000 -1.0000 3557951 1598898997.50 151.4266 60.0012 32.0000 1.9705 1.9721 400.4228 400.8015 0.0594 -1.0000 -1.0000 3558021 1598898997.60 151.4266 60.0012 32.0000 1.9697 1.9712 400.3103 400.6899 0.0595 -1.0000 -1.0000 3558091 1598898997.70 151.5578 60.0012 32.0000 1.9703 1.9718 400.0206 400.3993 0.0593 -1.0000 -1.0000 3558151 1598898997.80 151.5578 60.0012 32.0000 1.9685 1.9701 400.3100 400.6879 0.0592 -1.0000 -1.0000 3558231 1598898997.90 151.5578 60.0012 32.0000 1.9665 1.9680 400.3654 400.7439 0.0593 -1.0000 -1.0000 3558301 1598898998.00 151.5578 60.0012 32.0000 1.9691 1.9706 400.2654 400.6436 0.0593 -1.0000 -1.0000 3558361 1598898998.10 151.5578 60.0012 32.0000 1.9707 1.9722 400.1570 400.5357 0.0593 -1.0000 -1.0000 3558771 1598898998.20 151.5291 60.0012 32.0000 1.9691 1.9706 400.0652 400.4438 0.0594 -1.0000 -1.0000 3558840 1598898998.30 151.5115 60.0012 32.0000 1.9675 1.9690 400.2694 400.6468 0.0592 -1.0000 -1.0000 3558911 1598898998.40 151.5115 60.0012 32.0000 1.9673 1.9688 400.4158 400.7941 0.0594 -1.0000 -1.0000 3558971 1598898998.50 151.5115 60.0012 32.0000 1.9685 1.9700 400.5182 400.8980 0.0595 -1.0000 -1.0000 3559040 1598898998.60 151.5115 60.0012 32.0000 1.9682 1.9698 400.2389 400.6172 0.0593 -1.0000 -1.0000 3559280 1598898998.70 151.5115 60.0012 32.0000 1.9712 1.9728 400.1141 400.4921 0.0593 -1.0000 -1.0000 3559340 1598898998.80 151.4718 60.0012 32.0000 1.9700 1.9716 400.1582 400.5363 0.0593 -1.0000 -1.0000 3559420 1598898998.90 151.4718 60.0012 32.0000 1.9674 1.9689 400.4117 400.7903 0.0594 -1.0000 -1.0000 3559480 1598898999.00 151.4718 60.0012 32.0000 1.9679 1.9695 400.5114 400.8909 0.0595 -1.0000 -1.0000 3559540 1598898999.10 151.4718 60.0012 32.0000 1.9693 1.9708 400.3300 400.7080 0.0592 -1.0000 -1.0000 3559740 1598898999.20 151.4718 60.0012 32.0000 1.9720 1.9735 400.0925 400.4704 0.0593 -1.0000 -1.0000 3559800 1598898999.30 151.4718 60.0012 32.0000 1.9709 1.9725 400.3818 400.7614 0.0595 -1.0000 -1.0000 3559880 1598898999.40 151.4287 60.0008 32.0000 1.9682 1.9697 400.3356 400.7141 0.0593 -1.0000 -1.0000 3559940 1598898999.50 151.4287 60.0008 32.0000 1.9696 1.9712 400.5098 400.8886 0.0594 -1.0000 -1.0000 3600000 1598898999.60 151.4287 60.0008 32.0000 1.9709 1.9724 400.1252 400.5041 0.0594 -1.0000 -1.0000 3600070 1598898999.70 151.4287 60.0008 32.0000 1.9702 1.9717 399.8872 400.2651 0.0593 -1.0000 -1.0000 3600230 1598898999.80 151.4287 60.0008 32.0000 1.9672 1.9687 400.0996 400.4790 0.0596 -1.0000 -1.0000 3600290 1598898999.90 151.4287 60.0008 32.0000 1.9670 1.9685 400.1081 400.4860 0.0593 -1.0000 -1.0000 3600360 1598899000.00 151.4287 60.0008 32.0000 1.9689 1.9705 400.2284 400.6072 0.0594 -1.0000 -1.0000 3600420 1598899000.10 151.4287 60.0008 32.0000 1.9699 1.9715 400.0465 400.4249 0.0593 -1.0000 -1.0000 3600490 1598899000.20 151.4287 60.0008 32.0000 1.9709 1.9724 400.1197 400.4989 0.0595 -1.0000 -1.0000 3600570 1598899000.30 151.4287 60.0008 32.0000 1.9703 1.9718 400.4979 400.8778 0.0596 -1.0000 -1.0000 3600630 1598899000.40 151.4287 60.0008 32.0000 1.9684 1.9699 400.5169 400.8960 0.0593 -1.0000 -1.0000 3600690 1598899000.50 151.4287 60.0008 32.0000 1.9702 1.9717 400.4271 400.8062 0.0594 -1.0000 -1.0000 3600759 1598899000.60 151.4287 60.0008 32.0000 1.9694 1.9709 399.9838 400.3625 0.0594 -1.0000 -1.0000 3600829 1598899000.70 151.4358 60.0008 32.0000 1.9702 1.9718 399.8867 400.2648 0.0593 -1.0000 -1.0000 3601029 1598899000.80 151.5773 60.0008 32.0000 1.9685 1.9700 400.1694 400.5482 0.0594 -1.0000 -1.0000 3601099 1598899000.90 151.5773 60.0008 32.0000 1.9681 1.9696 400.4818 400.8615 0.0595 -1.0000 -1.0000 3601169 1598899001.00 151.5773 60.0008 32.0000 1.9683 1.9698 400.3587 400.7370 0.0593 -1.0000 -1.0000 3601229 1598899001.10 151.5773 60.0008 32.0000 1.9703 1.9718 399.8213 400.2006 0.0595 -1.0000 -1.0000 3601299 1598899001.20 151.5773 60.0008 32.0000 1.9683 1.9699 400.2651 400.6437 0.0592 -1.0000 -1.0000 3601529 1598899001.30 151.4963 60.0008 32.0000 1.9686 1.9701 400.3844 400.7635 0.0594 -1.0000 -1.0000 3601599 1598899001.40 151.4963 60.0008 32.0000 1.9692 1.9707 400.2577 400.6368 0.0595 -1.0000 -1.0000 3601669 1598899001.50 151.4963 60.0008 32.0000 1.9698 1.9713 399.9816 400.3604 0.0594 -1.0000 -1.0000 3601729 1598899001.60 151.4963 60.0008 32.0000 1.9697 1.9712 400.0308 400.4088 0.0593 -1.0000 -1.0000 3601799 1598899001.70 151.4963 60.0008 32.0000 1.9691 1.9707 400.3259 400.7055 0.0595 -1.0000 -1.0000 3602239 1598899001.80 151.4963 60.0008 32.0000 1.9669 1.9684 400.4277 400.8065 0.0594 -1.0000 -1.0000 3602299 1598899001.90 151.5922 60.0008 32.0000 1.9671 1.9686 400.2553 400.6343 0.0595 -1.0000 -1.0000 3602369 1598899002.00 151.5922 60.0008 32.0000 1.9701 1.9717 400.0796 400.4590 0.0595 -1.0000 -1.0000 3602439 1598899002.10 151.5922 60.0008 32.0000 1.9694 1.9709 400.0786 400.4579 0.0594 -1.0000 -1.0000 3602509 1598899002.20 151.5922 60.0008 32.0000 1.9695 1.9711 400.3871 400.7653 0.0593 -1.0000 -1.0000 3602789 1598899002.30 151.5922 60.0008 32.0000 1.9684 1.9700 400.5377 400.9175 0.0595 -1.0000 -1.0000 3602858 1598899002.40 151.5922 60.0008 32.0000 1.9697 1.9712 400.2649 400.6449 0.0595 -1.0000 -1.0000 3602918 1598899002.50 151.5697 60.0008 32.0000 1.9706 1.9722 400.0979 400.4766 0.0594 -1.0000 -1.0000 3602988 1598899002.60 151.5549 60.0008 32.0000 1.9689 1.9705 400.2767 400.6557 0.0594 -1.0000 -1.0000 3603048 1598899002.70 151.5549 60.0008 32.0000 1.9686 1.9701 400.4420 400.8205 0.0593 -1.0000 -1.0000 3603898 1598899002.80 151.5549 60.0008 32.0000 1.9699 1.9715 400.3547 400.7343 0.0595 -1.0000 -1.0000 3603978 1598899002.90 151.5549 60.0008 32.0000 1.9721 1.9737 399.9748 400.3533 0.0594 -1.0000 -1.0000 3604038 1598899003.00 151.5549 60.0008 32.0000 1.9705 1.9720 400.0948 400.4735 0.0593 -1.0000 -1.0000 3604108 1598899003.10 151.4230 60.0008 32.0000 1.9692 1.9707 400.4110 400.7887 0.0592 -1.0000 -1.0000 3604178 1598899003.20 151.4230 60.0008 32.0000 1.9674 1.9689 400.2050 400.5838 0.0594 -1.0000 -1.0000 3604238 1598899003.30 151.4230 60.0008 32.0000 1.9688 1.9704 400.0514 400.4299 0.0594 -1.0000 -1.0000 3604318 1598899003.40 151.4230 60.0008 32.0000 1.9700 1.9716 399.8963 400.2742 0.0593 -1.0000 -1.0000 3604378 1598899003.50 151.4230 60.0008 32.0000 1.9697 1.9713 399.9965 400.3749 0.0594 -1.0000 -1.0000 3604437 1598899003.60 151.3726 60.0008 32.0000 1.9678 1.9693 400.4338 400.8123 0.0592 -1.0000 -1.0000 3604517 1598899003.70 151.3684 60.0008 32.0000 1.9673 1.9688 400.4296 400.8083 0.0593 -1.0000 -1.0000 3604578 1598899003.80 151.3684 60.0008 32.0000 1.9689 1.9704 400.3359 400.7135 0.0592 -1.0000 -1.0000 3604637 1598899003.90 151.3684 60.0008 32.0000 1.9707 1.9722 400.3733 400.7515 0.0593 -1.0000 -1.0000 3604727 1598899004.00 151.3684 60.0008 32.0000 1.9700 1.9716 400.0098 400.3867 0.0592 -1.0000 -1.0000 3604797 1598899004.10 151.3684 60.0008 32.0000 1.9695 1.9710 400.1110 400.4890 0.0592 -1.0000 -1.0000 3604857 1598899004.20 151.6000 60.0024 32.0000 1.9702 1.9717 400.3707 400.7503 0.0595 -1.0000 -1.0000 3604927 1598899004.30 151.6000 60.0024 32.0000 1.9678 1.9694 400.4183 400.7981 0.0595 -1.0000 -1.0000 3604997 1598899004.40 151.6000 60.0024 32.0000 1.9716 1.9731 399.9654 400.3432 0.0592 -1.0000 -1.0000 3605057 1598899004.50 151.6000 60.0024 32.0000 1.9706 1.9722 400.0633 400.4410 0.0593 -1.0000 -1.0000 3605127 1598899004.60 151.6000 60.0024 32.0000 1.9699 1.9715 400.0795 400.4582 0.0593 -1.0000 -1.0000 3605197 1598899004.70 151.6000 60.0024 32.0000 1.9693 1.9708 400.4212 400.7998 0.0594 -1.0000 -1.0000 3605257 1598899004.80 151.6000 60.0024 32.0000 1.9708 1.9723 400.5278 400.9071 0.0594 -1.0000 -1.0000 3605327 1598899004.90 151.6000 60.0024 32.0000 1.9693 1.9709 400.4768 400.8556 0.0594 -1.0000 -1.0000 3605397 1598899005.00 151.6000 60.0024 32.0000 1.9707 1.9723 400.1599 400.5392 0.0595 -1.0000 -1.0000 3605457 1598899005.10 151.6000 60.0024 32.0000 1.9687 1.9703 400.0304 400.4091 0.0594 -1.0000 -1.0000 3605527 1598899005.20 151.6000 60.0024 32.0000 1.9683 1.9699 400.5247 400.9044 0.0595 -1.0000 -1.0000 3605597 1598899005.30 151.3594 60.0024 32.0000 1.9691 1.9706 400.5317 400.9105 0.0593 -1.0000 -1.0000 3605667 1598899005.40 151.3375 60.0024 32.0000 1.9689 1.9705 400.2616 400.6400 0.0594 -1.0000 -1.0000 3605727 1598899005.50 151.3375 60.0024 32.0000 1.9683 1.9698 400.2120 400.5913 0.0594 -1.0000 -1.0000 3605787 1598899005.60 151.3375 60.0024 32.0000 1.9687 1.9702 400.3548 400.7340 0.0594 -1.0000 -1.0000 3605867 1598899005.70 151.3375 60.0024 32.0000 1.9689 1.9704 400.5151 400.8941 0.0594 -1.0000 -1.0000 3605927 1598899005.80 151.3375 60.0024 32.0000 1.9700 1.9715 400.4507 400.8293 0.0593 -1.0000 -1.0000 3606526 1598899005.90 151.6586 60.0024 32.0000 1.9699 1.9715 400.3005 400.6792 0.0594 -1.0000 -1.0000 3606596 1598899006.00 151.6586 60.0024 32.0000 1.9707 1.9722 399.9889 400.3678 0.0594 -1.0000 -1.0000 3606666 1598899006.10 151.6586 60.0024 32.0000 1.9701 1.9717 400.0154 400.3939 0.0594 -1.0000 -1.0000 3606726 1598899006.20 151.6586 60.0024 32.0000 1.9687 1.9702 400.5275 400.9064 0.0594 -1.0000 -1.0000 3606796 1598899006.30 151.6586 60.0024 32.0000 1.9698 1.9714 400.5909 400.9705 0.0594 -1.0000 -1.0000 3607026 1598899006.40 151.6586 60.0024 32.0000 1.9682 1.9698 400.4056 400.7858 0.0594 -1.0000 -1.0000 3607086 1598899006.50 151.6560 60.0024 32.0000 1.9692 1.9708 400.2063 400.5841 0.0593 -1.0000 -1.0000 3607166 1598899006.60 151.3786 60.0024 32.0000 1.9686 1.9701 400.1170 400.4956 0.0594 -1.0000 -1.0000 3607226 1598899006.70 151.3786 60.0024 32.0000 1.9680 1.9695 400.5560 400.9354 0.0594 -1.0000 -1.0000 3607286 1598899006.80 151.3786 60.0024 32.0000 1.9690 1.9705 400.3804 400.7588 0.0593 -1.0000 -1.0000 3607506 1598899006.90 151.3786 60.0024 32.0000 1.9696 1.9712 400.3691 400.7474 0.0593 -1.0000 -1.0000 3607566 1598899007.00 151.3786 60.0024 32.0000 1.9695 1.9710 399.8348 400.2127 0.0594 -1.0000 -1.0000 3607636 1598899007.10 151.3786 60.0024 32.0000 1.9711 1.9727 400.0764 400.4559 0.0595 -1.0000 -1.0000 3607706 1598899007.20 151.3434 60.0024 32.0000 1.9700 1.9715 400.4824 400.8613 0.0594 -1.0000 -1.0000 3607766 1598899007.30 151.3434 60.0024 32.0000 1.9692 1.9708 400.6298 401.0096 0.0594 -1.0000 -1.0000 3608036 1598899007.40 151.3434 60.0024 32.0000 1.9690 1.9705 400.2430 400.6220 0.0595 -1.0000 -1.0000 3608106 1598899007.50 151.3434 60.0024 32.0000 1.9695 1.9711 400.2041 400.5838 0.0595 -1.0000 -1.0000 3608186 1598899007.60 151.3434 60.0024 32.0000 1.9700 1.9715 400.1698 400.5488 0.0593 -1.0000 -1.0000 3608255 1598899007.70 151.3434 60.0024 32.0000 1.9675 1.9691 400.2569 400.6342 0.0591 -1.0000 -1.0000 3608335 1598899007.80 151.4853 60.0024 32.0000 1.9662 1.9677 400.3964 400.7753 0.0594 -1.0000 -1.0000 3608405 1598899007.90 151.5461 60.0024 32.0000 1.9674 1.9690 400.5114 400.8908 0.0595 -1.0000 -1.0000 3608475 1598899008.00 151.5461 60.0024 32.0000 1.9698 1.9713 400.3943 400.7732 0.0593 -1.0000 -1.0000 3608535 1598899008.10 151.5461 60.0024 32.0000 1.9696 1.9711 400.2064 400.5853 0.0594 -1.0000 -1.0000 3608605 1598899008.20 151.5461 60.0024 32.0000 1.9692 1.9707 399.9246 400.3036 0.0594 -1.0000 -1.0000 3608675 1598899008.30 151.5493 60.0024 32.0000 1.9687 1.9702 400.0534 400.4325 0.0594 -1.0000 -1.0000 3608735 1598899008.40 151.6845 60.0024 32.0000 1.9699 1.9715 400.4903 400.8688 0.0594 -1.0000 -1.0000 3608805 1598899008.50 151.6845 60.0024 32.0000 1.9691 1.9706 400.5142 400.8933 0.0594 -1.0000 -1.0000 3608875 1598899008.60 151.6845 60.0024 32.0000 1.9699 1.9714 400.3022 400.6816 0.0594 -1.0000 -1.0000 3608935 1598899008.70 151.6845 60.0024 32.0000 1.9698 1.9714 400.1072 400.4855 0.0593 -1.0000 -1.0000 3608995 1598899008.80 151.6845 60.0024 32.0000 1.9680 1.9695 400.4651 400.8427 0.0591 -1.0000 -1.0000 3609075 1598899008.90 151.6845 60.0024 32.0000 1.9680 1.9695 400.6157 400.9935 0.0593 -1.0000 -1.0000 3609135 1598899009.00 151.6845 60.0024 32.0000 1.9704 1.9720 400.2923 400.6715 0.0594 -1.0000 -1.0000 3609195 1598899009.10 151.7548 60.0024 32.0000 1.9706 1.9722 400.0226 400.4003 0.0592 -1.0000 -1.0000 3609265 1598899009.20 151.7548 60.0024 32.0000 1.9700 1.9715 400.3115 400.6891 0.0592 -1.0000 -1.0000 3609335 1598899009.30 151.7548 60.0024 32.0000 1.9692 1.9707 400.5570 400.9361 0.0595 -1.0000 -1.0000 3609405 1598899009.40 151.7548 60.0024 32.0000 1.9702 1.9718 400.4439 400.8234 0.0594 -1.0000 -1.0000 3610165 1598899009.50 151.7548 60.0024 32.0000 1.9693 1.9708 400.1858 400.5651 0.0594 -1.0000 -1.0000 3610234 1598899009.60 151.5324 60.0008 32.0000 1.9679 1.9694 400.3709 400.7499 0.0594 -1.0000 -1.0000 3610304 1598899009.70 151.4565 60.0003 32.0000 1.9674 1.9690 400.4612 400.8392 0.0592 -1.0000 -1.0000 3610374 1598899009.80 151.4565 60.0003 32.0000 1.9686 1.9701 400.3000 400.6776 0.0591 -1.0000 -1.0000 3610434 1598899009.90 151.4565 60.0003 32.0000 1.9698 1.9713 399.8170 400.1940 0.0592 -1.0000 -1.0000 3610504 1598899010.00 151.4565 60.0003 32.0000 1.9706 1.9721 400.2916 400.6710 0.0594 -1.0000 -1.0000 3610564 1598899010.10 151.4565 60.0003 32.0000 1.9689 1.9704 400.4344 400.8130 0.0594 -1.0000 -1.0000 3610634 1598899010.20 151.4753 60.0003 32.0000 1.9680 1.9695 400.3752 400.7535 0.0593 -1.0000 -1.0000 3610704 1598899010.30 151.6206 60.0003 32.0000 1.9707 1.9722 400.4091 400.7888 0.0594 -1.0000 -1.0000 3610774 1598899010.40 151.6206 60.0003 32.0000 1.9714 1.9730 400.4403 400.8190 0.0593 -1.0000 -1.0000 3610834 1598899010.50 151.6206 60.0003 32.0000 1.9712 1.9728 400.1602 400.5402 0.0596 -1.0000 -1.0000 3610904 1598899010.60 151.6206 60.0003 32.0000 1.9706 1.9721 400.2252 400.6045 0.0595 -1.0000 -1.0000 3610964 1598899010.70 151.6206 60.0003 32.0000 1.9688 1.9704 400.3881 400.7671 0.0594 -1.0000 -1.0000 3611034 1598899010.80 151.5772 60.0003 32.0000 1.9681 1.9697 400.4841 400.8633 0.0593 -1.0000 -1.0000 3611104 1598899010.90 151.5772 60.0003 32.0000 1.9675 1.9691 400.3677 400.7462 0.0594 -1.0000 -1.0000 3612113 1598899011.00 151.5772 60.0003 32.0000 1.9689 1.9704 399.8634 400.2417 0.0592 -1.0000 -1.0000 3612174 1598899011.10 151.5772 60.0003 32.0000 1.9694 1.9709 400.4031 400.7829 0.0595 -1.0000 -1.0000 3612253 1598899011.20 151.5772 60.0003 32.0000 1.9679 1.9695 400.2931 400.6719 0.0593 -1.0000 -1.0000 3612313 1598899011.30 151.5772 60.0003 32.0000 1.9687 1.9702 400.2042 400.5831 0.0594 -1.0000 -1.0000 3612383 1598899011.40 151.5162 60.0003 32.0000 1.9698 1.9713 400.1437 400.5215 0.0592 -1.0000 -1.0000 3612443 1598899011.50 151.4502 60.0003 32.0000 1.9692 1.9708 400.0778 400.4565 0.0594 -1.0000 -1.0000 3612513 1598899011.60 151.4502 60.0003 32.0000 1.9696 1.9711 400.1882 400.5673 0.0594 -1.0000 -1.0000 3612593 1598899011.70 151.4502 60.0003 32.0000 1.9698 1.9713 400.4887 400.8686 0.0595 -1.0000 -1.0000 3612653 1598899011.80 151.4502 60.0003 32.0000 1.9703 1.9719 400.3251 400.7042 0.0594 -1.0000 -1.0000 3612713 1598899011.90 151.4502 60.0003 32.0000 1.9706 1.9722 399.9177 400.2956 0.0593 -1.0000 -1.0000 3612793 1598899012.00 151.5602 60.0003 32.0000 1.9679 1.9694 400.2359 400.6147 0.0593 -1.0000 -1.0000 3612853 1598899012.10 151.5602 60.0003 32.0000 1.9703 1.9718 400.2007 400.5787 0.0593 -1.0000 -1.0000 3612913 1598899012.20 151.5602 60.0003 32.0000 1.9700 1.9715 399.9530 400.3315 0.0594 -1.0000 -1.0000 3613013 1598899012.30 151.5602 60.0003 32.0000 1.9699 1.9714 400.0985 400.4754 0.0592 -1.0000 -1.0000 3613083 1598899012.40 151.5602 60.0003 32.0000 1.9678 1.9694 400.4012 400.7797 0.0592 -1.0000 -1.0000 3613143 1598899012.50 151.5357 60.0003 32.0000 1.9684 1.9699 400.5290 400.9083 0.0594 -1.0000 -1.0000 3613213 1598899012.60 151.5091 60.0003 32.0000 1.9687 1.9703 400.4452 400.8230 0.0593 -1.0000 -1.0000 3613283 1598899012.70 151.5091 60.0003 32.0000 1.9699 1.9714 400.4083 400.7867 0.0593 -1.0000 -1.0000 3613343 1598899012.80 151.5091 60.0003 32.0000 1.9704 1.9719 399.9622 400.3405 0.0593 -1.0000 -1.0000 3613413 1598899012.90 151.6714 60.0003 32.0000 1.9698 1.9714 400.1217 400.5003 0.0594 -1.0000 -1.0000 3613483 1598899013.00 151.6714 60.0003 32.0000 1.9706 1.9722 400.3232 400.7015 0.0593 -1.0000 -1.0000 3613543 1598899013.10 151.6714 60.0003 32.0000 1.9664 1.9679 400.4009 400.7805 0.0594 -1.0000 -1.0000 3613613 1598899013.20 151.6714 60.0003 32.0000 1.9701 1.9716 400.0634 400.4415 0.0593 -1.0000 -1.0000 3613673 1598899013.30 151.6714 60.0003 32.0000 1.9705 1.9720 400.2453 400.6240 0.0594 -1.0000 -1.0000 3613752 1598899013.40 151.6714 60.0003 32.0000 1.9696 1.9711 400.4589 400.8380 0.0593 -1.0000 -1.0000 3613822 1598899013.50 151.6714 60.0003 32.0000 1.9707 1.9722 400.4665 400.8439 0.0591 -1.0000 -1.0000 3614042 1598899013.60 151.6714 60.0003 32.0000 1.9711 1.9727 400.0801 400.4588 0.0595 -1.0000 -1.0000 3614122 1598899013.70 151.4718 60.0003 32.0000 1.9714 1.9729 399.9837 400.3631 0.0595 -1.0000 -1.0000 3614202 1598899013.80 151.4718 60.0003 32.0000 1.9684 1.9699 400.1963 400.5748 0.0593 -1.0000 -1.0000 3614262 1598899013.90 151.4718 60.0003 32.0000 1.9694 1.9709 400.3307 400.7086 0.0593 -1.0000 -1.0000 3614342 1598899014.00 151.4718 60.0003 32.0000 1.9688 1.9703 400.4962 400.8754 0.0594 -1.0000 -1.0000 3614412 1598899014.10 151.4718 60.0003 32.0000 1.9693 1.9708 400.3747 400.7530 0.0593 -1.0000 -1.0000 3614502 1598899014.20 151.5257 60.0003 32.0000 1.9693 1.9708 400.1965 400.5744 0.0593 -1.0000 -1.0000 3614572 1598899014.30 151.5324 60.0003 32.0000 1.9676 1.9691 400.1854 400.5646 0.0594 -1.0000 -1.0000 3614642 1598899014.40 151.5324 60.0003 32.0000 1.9693 1.9708 400.4124 400.7903 0.0592 -1.0000 -1.0000 3614702 1598899014.50 151.5324 60.0003 32.0000 1.9694 1.9709 400.5728 400.9518 0.0594 -1.0000 -1.0000 3614792 1598899014.60 151.5324 60.0003 32.0000 1.9703 1.9718 400.3169 400.6958 0.0593 -1.0000 -1.0000 3615022 1598899014.70 151.5324 60.0003 32.0000 1.9717 1.9733 400.0985 400.4771 0.0594 -1.0000 -1.0000 3615082 1598899014.80 151.5324 60.0003 32.0000 1.9717 1.9733 400.1060 400.4846 0.0593 -1.0000 -1.0000 3615152 1598899014.90 151.7396 59.9999 32.0000 1.9694 1.9709 400.0064 400.3841 0.0592 -1.0000 -1.0000 3615222 1598899015.00 151.7396 59.9999 32.0000 1.9690 1.9706 400.4606 400.8399 0.0595 -1.0000 -1.0000 3615282 1598899015.10 151.7396 59.9999 32.0000 1.9684 1.9699 400.4585 400.8378 0.0594 -1.0000 -1.0000 3615622 1598899015.20 151.7396 59.9999 32.0000 1.9695 1.9711 400.3298 400.7093 0.0594 -1.0000 -1.0000 3615681 1598899015.30 151.7396 59.9999 32.0000 1.9701 1.9717 400.0946 400.4727 0.0593 -1.0000 -1.0000 3615751 1598899015.40 151.6029 59.9999 32.0000 1.9677 1.9692 400.4668 400.8455 0.0593 -1.0000 -1.0000 3615812 1598899015.50 151.5648 59.9999 32.0000 1.9698 1.9713 400.5021 400.8816 0.0595 -1.0000 -1.0000 3615882 1598899015.60 151.5648 59.9999 32.0000 1.9692 1.9707 400.0953 400.4737 0.0593 -1.0000 -1.0000 3616721 1598899015.70 151.5648 59.9999 32.0000 1.9705 1.9720 400.1803 400.5598 0.0596 -1.0000 -1.0000 3616781 1598899015.80 151.5648 59.9999 32.0000 1.9690 1.9705 400.5475 400.9272 0.0594 -1.0000 -1.0000 3616841 1598899015.90 151.5648 59.9999 32.0000 1.9711 1.9726 400.4811 400.8595 0.0592 -1.0000 -1.0000 3616921 1598899016.00 151.5438 59.9999 32.0000 1.9707 1.9723 400.3088 400.6869 0.0593 -1.0000 -1.0000 3616981 1598899016.10 151.5438 59.9999 32.0000 1.9697 1.9713 400.1290 400.5074 0.0593 -1.0000 -1.0000 3617041 1598899016.20 151.5438 59.9999 32.0000 1.9672 1.9688 400.3727 400.7516 0.0594 -1.0000 -1.0000 3617121 1598899016.30 151.5438 59.9999 32.0000 1.9676 1.9692 400.4057 400.7848 0.0594 -1.0000 -1.0000 3617181 1598899016.40 151.5438 59.9999 32.0000 1.9691 1.9706 400.2254 400.6043 0.0594 -1.0000 -1.0000 3617251 1598899016.50 151.4901 59.9999 32.0000 1.9689 1.9705 400.0495 400.4272 0.0592 -1.0000 -1.0000 3617321 1598899016.60 151.4901 59.9999 32.0000 1.9667 1.9683 400.2334 400.6114 0.0593 -1.0000 -1.0000 3617381 1598899016.70 151.4901 59.9999 32.0000 1.9684 1.9699 400.4356 400.8147 0.0594 -1.0000 -1.0000 3617441 1598899016.80 151.4901 59.9999 32.0000 1.9712 1.9727 400.1389 400.5183 0.0594 -1.0000 -1.0000 3617521 1598899016.90 151.4901 59.9999 32.0000 1.9712 1.9727 400.0851 400.4645 0.0596 -1.0000 -1.0000 3617581 1598899017.00 151.4901 59.9999 32.0000 1.9693 1.9708 400.0724 400.4505 0.0593 -1.0000 -1.0000 3617641 1598899017.10 151.4517 59.9999 32.0000 1.9688 1.9703 400.2582 400.6369 0.0593 -1.0000 -1.0000 3617741 1598899017.20 151.4517 59.9999 32.0000 1.9698 1.9714 400.4792 400.8583 0.0594 -1.0000 -1.0000 3617811 1598899017.30 151.4517 59.9999 32.0000 1.9698 1.9713 400.2058 400.5843 0.0594 -1.0000 -1.0000 3617881 1598899017.40 151.4517 59.9999 32.0000 1.9721 1.9737 400.1758 400.5555 0.0596 -1.0000 -1.0000 3617941 1598899017.50 151.4517 59.9999 32.0000 1.9701 1.9716 400.0991 400.4779 0.0594 -1.0000 -1.0000 3618001 1598899017.60 151.4517 59.9999 32.0000 1.9692 1.9707 400.4100 400.7896 0.0595 -1.0000 -1.0000 3618271 1598899017.70 151.4517 59.9999 32.0000 1.9697 1.9712 400.2020 400.5809 0.0594 -1.0000 -1.0000 3618330 1598899017.80 151.4517 59.9999 32.0000 1.9703 1.9718 400.0801 400.4581 0.0593 -1.0000 -1.0000 3618400 1598899017.90 151.4517 59.9999 32.0000 1.9690 1.9706 400.0980 400.4773 0.0595 -1.0000 -1.0000 3618471 1598899018.00 151.4517 59.9999 32.0000 1.9684 1.9699 400.3622 400.7415 0.0594 -1.0000 -1.0000 3618530 1598899018.10 151.4517 59.9999 32.0000 1.9677 1.9692 400.3372 400.7164 0.0594 -1.0000 -1.0000 3618590 1598899018.20 151.4348 59.9999 32.0000 1.9677 1.9692 400.5964 400.9757 0.0594 -1.0000 -1.0000 3618670 1598899018.30 151.4348 59.9999 32.0000 1.9699 1.9714 400.2636 400.6425 0.0594 -1.0000 -1.0000 3618730 1598899018.40 151.4348 59.9999 32.0000 1.9703 1.9719 399.9150 400.2950 0.0595 -1.0000 -1.0000 3618790 1598899018.50 151.4348 59.9999 32.0000 1.9700 1.9715 400.0014 400.3799 0.0594 -1.0000 -1.0000 3618860 1598899018.60 151.4348 59.9999 32.0000 1.9699 1.9714 400.1925 400.5716 0.0594 -1.0000 -1.0000 3619050 1598899018.70 151.4401 59.9999 32.0000 1.9688 1.9703 400.2974 400.6756 0.0594 -1.0000 -1.0000 3619120 1598899018.80 151.6080 59.9999 32.0000 1.9709 1.9725 400.1531 400.5316 0.0593 -1.0000 -1.0000 3619190 1598899018.90 151.6080 59.9999 32.0000 1.9709 1.9725 399.9826 400.3608 0.0593 -1.0000 -1.0000 3619250 1598899019.00 151.6080 59.9999 32.0000 1.9696 1.9711 400.0729 400.4510 0.0593 -1.0000 -1.0000 3619310 1598899019.10 151.6080 59.9999 32.0000 1.9689 1.9704 400.3705 400.7501 0.0595 -1.0000 -1.0000 3619550 1598899019.20 151.6080 59.9999 32.0000 1.9695 1.9710 400.5580 400.9362 0.0593 -1.0000 -1.0000 3619610 1598899019.30 151.4204 59.9999 32.0000 1.9684 1.9699 400.1636 400.5422 0.0594 -1.0000 -1.0000 3619690 1598899019.40 151.4204 59.9999 32.0000 1.9695 1.9711 400.0205 400.3996 0.0595 -1.0000 -1.0000 3619750 1598899019.50 151.4204 59.9999 32.0000 1.9680 1.9695 400.4483 400.8249 0.0591 -1.0000 -1.0000 3619810 1598899019.60 151.4204 59.9999 32.0000 1.9684 1.9699 400.4214 400.7998 0.0593 -1.0000 -1.0000 3620270 1598899019.70 151.4204 59.9999 32.0000 1.9690 1.9705 400.4231 400.8022 0.0594 -1.0000 -1.0000 3620329 1598899019.80 151.4204 59.9999 32.0000 1.9709 1.9725 400.1017 400.4799 0.0593 -1.0000 -1.0000 3620389 1598899019.90 151.4788 60.0012 32.0000 1.9690 1.9705 400.4462 400.8258 0.0595 -1.0000 -1.0000 3620469 1598899020.00 151.5038 60.0017 32.0000 1.9679 1.9695 400.5012 400.8795 0.0592 -1.0000 -1.0000 3620529 1598899020.10 151.5038 60.0017 32.0000 1.9692 1.9708 400.4162 400.7949 0.0594 -1.0000 -1.0000 3620589 1598899020.20 151.5038 60.0017 32.0000 1.9687 1.9702 399.9751 400.3541 0.0594 -1.0000 -1.0000 3620669 1598899020.30 151.5038 60.0017 32.0000 1.9689 1.9704 400.0289 400.4066 0.0592 -1.0000 -1.0000 3620729 1598899020.40 151.5038 60.0017 32.0000 1.9680 1.9695 400.2963 400.6744 0.0593 -1.0000 -1.0000 3620789 1598899020.50 151.5038 60.0017 32.0000 1.9685 1.9701 400.4146 400.7932 0.0593 -1.0000 -1.0000 3620869 1598899020.60 151.4726 60.0017 32.0000 1.9694 1.9709 400.4885 400.8678 0.0594 -1.0000 -1.0000 3620929 1598899020.70 151.4726 60.0017 32.0000 1.9702 1.9717 399.9797 400.3581 0.0594 -1.0000 -1.0000 3621019 1598899020.80 151.4726 60.0017 32.0000 1.9702 1.9718 399.8876 400.2665 0.0594 -1.0000 -1.0000 3621099 1598899020.90 151.4726 60.0017 32.0000 1.9684 1.9699 400.4858 400.8651 0.0593 -1.0000 -1.0000 3621159 1598899021.00 151.4726 60.0017 32.0000 1.9683 1.9699 400.4400 400.8179 0.0593 -1.0000 -1.0000 3621229 1598899021.10 151.4726 60.0017 32.0000 1.9699 1.9715 400.3006 400.6800 0.0595 -1.0000 -1.0000 3621299 1598899021.20 151.4184 60.0017 32.0000 1.9708 1.9724 399.9970 400.3756 0.0594 -1.0000 -1.0000 3621359 1598899021.30 151.4184 60.0017 32.0000 1.9688 1.9703 400.3228 400.7014 0.0593 -1.0000 -1.0000 3621429 1598899021.40 151.4184 60.0017 32.0000 1.9696 1.9711 400.7541 401.1328 0.0593 -1.0000 -1.0000 3621499 1598899021.50 151.4184 60.0017 32.0000 1.9677 1.9693 400.5560 400.9331 0.0591 -1.0000 -1.0000 3621559 1598899021.60 151.4184 60.0017 32.0000 1.9701 1.9716 400.3194 400.6977 0.0593 -1.0000 -1.0000 3621649 1598899021.70 151.4184 60.0017 32.0000 1.9703 1.9718 400.0541 400.4343 0.0596 -1.0000 -1.0000 3621789 1598899021.80 151.4630 60.0017 32.0000 1.9706 1.9721 400.1117 400.4901 0.0594 -1.0000 -1.0000 3621849 1598899021.90 151.4972 60.0017 32.0000 1.9675 1.9690 400.4473 400.8254 0.0592 -1.0000 -1.0000 3621929 1598899022.00 151.4972 60.0017 32.0000 1.9693 1.9708 400.1516 400.5298 0.0594 -1.0000 -1.0000 3621989 1598899022.10 151.4972 60.0017 32.0000 1.9701 1.9716 399.9778 400.3582 0.0596 -1.0000 -1.0000 3622048 1598899022.20 151.4972 60.0017 32.0000 1.9698 1.9713 400.2016 400.5810 0.0594 -1.0000 -1.0000 3622309 1598899022.30 151.4972 60.0017 32.0000 1.9683 1.9699 400.5478 400.9259 0.0593 -1.0000 -1.0000 3622368 1598899022.40 151.4922 60.0017 32.0000 1.9682 1.9698 400.3987 400.7780 0.0594 -1.0000 -1.0000 3622428 1598899022.50 151.4252 60.0017 32.0000 1.9690 1.9706 400.2844 400.6635 0.0594 -1.0000 -1.0000 3622498 1598899022.60 151.4252 60.0017 32.0000 1.9702 1.9717 400.0637 400.4435 0.0595 -1.0000 -1.0000 3622568 1598899022.70 151.4252 60.0017 32.0000 1.9703 1.9719 400.1958 400.5744 0.0593 -1.0000 -1.0000 3622628 1598899022.80 151.4252 60.0017 32.0000 1.9687 1.9702 400.4544 400.8323 0.0592 -1.0000 -1.0000 3622778 1598899022.90 151.4252 60.0017 32.0000 1.9692 1.9708 400.6410 401.0208 0.0595 -1.0000 -1.0000 3622848 1598899023.00 151.6865 60.0017 32.0000 1.9705 1.9721 400.3968 400.7760 0.0594 -1.0000 -1.0000 3622908 1598899023.10 151.6865 60.0017 32.0000 1.9698 1.9713 400.3916 400.7706 0.0594 -1.0000 -1.0000 3622978 1598899023.20 151.6865 60.0017 32.0000 1.9692 1.9707 400.6003 400.9789 0.0594 -1.0000 -1.0000 3623038 1598899023.30 151.6865 60.0017 32.0000 1.9698 1.9713 400.4564 400.8359 0.0594 -1.0000 -1.0000 3623288 1598899023.40 151.6865 60.0017 32.0000 1.9719 1.9734 400.1066 400.4847 0.0593 -1.0000 -1.0000 3623358 1598899023.50 151.6592 60.0017 32.0000 1.9709 1.9724 400.3534 400.7308 0.0592 -1.0000 -1.0000 3623418 1598899023.60 151.4139 60.0017 32.0000 1.9676 1.9691 400.6165 400.9953 0.0595 -1.0000 -1.0000 3623488 1598899023.70 151.4139 60.0017 32.0000 1.9686 1.9701 400.5481 400.9264 0.0593 -1.0000 -1.0000 3623558 1598899023.80 151.4139 60.0017 32.0000 1.9681 1.9697 400.3384 400.7173 0.0593 -1.0000 -1.0000 3623988 1598899023.90 151.4139 60.0017 32.0000 1.9711 1.9726 399.9585 400.3362 0.0593 -1.0000 -1.0000 3624068 1598899024.00 151.4139 60.0017 32.0000 1.9699 1.9715 400.0580 400.4363 0.0594 -1.0000 -1.0000 3624127 1598899024.10 151.4297 60.0017 32.0000 1.9687 1.9702 400.3205 400.6994 0.0593 -1.0000 -1.0000 3624188 1598899024.20 151.4297 60.0017 32.0000 1.9674 1.9689 400.5080 400.8868 0.0594 -1.0000 -1.0000 3624257 1598899024.30 151.4297 60.0017 32.0000 1.9690 1.9706 400.4421 400.8213 0.0594 -1.0000 -1.0000 3624547 1598899024.40 151.4297 60.0017 32.0000 1.9705 1.9720 400.3515 400.7309 0.0594 -1.0000 -1.0000 3624607 1598899024.50 151.4297 60.0017 32.0000 1.9710 1.9725 400.1036 400.4820 0.0593 -1.0000 -1.0000 3624687 1598899024.60 151.4250 60.0002 32.0000 1.9693 1.9708 400.3291 400.7084 0.0594 -1.0000 -1.0000 3624747 1598899024.70 151.4246 60.0001 32.0000 1.9684 1.9699 400.5387 400.9176 0.0594 -1.0000 -1.0000 3624807 1598899024.80 151.4246 60.0001 32.0000 1.9696 1.9711 400.4684 400.8488 0.0595 -1.0000 -1.0000 3625047 1598899024.90 151.4246 60.0001 32.0000 1.9702 1.9718 400.4304 400.8102 0.0595 -1.0000 -1.0000 3625107 1598899025.00 151.4246 60.0001 32.0000 1.9693 1.9709 400.0198 400.3984 0.0593 -1.0000 -1.0000 3625167 1598899025.10 151.4246 60.0001 32.0000 1.9705 1.9721 399.9920 400.3722 0.0595 -1.0000 -1.0000 3625247 1598899025.20 151.4246 60.0001 32.0000 1.9698 1.9714 400.2228 400.6008 0.0592 -1.0000 -1.0000 3625307 1598899025.30 151.4246 60.0001 32.0000 1.9689 1.9705 400.4496 400.8275 0.0592 -1.0000 -1.0000 3625807 1598899025.40 151.4246 60.0001 32.0000 1.9690 1.9705 400.2339 400.6127 0.0594 -1.0000 -1.0000 3625867 1598899025.50 151.4246 60.0001 32.0000 1.9697 1.9712 400.1093 400.4879 0.0593 -1.0000 -1.0000 3625926 1598899025.60 151.4246 60.0001 32.0000 1.9696 1.9712 400.1642 400.5429 0.0594 -1.0000 -1.0000 3626007 1598899025.70 151.4863 60.0001 32.0000 1.9673 1.9688 400.4327 400.8115 0.0593 -1.0000 -1.0000 3626106 1598899025.80 151.5036 60.0001 32.0000 1.9673 1.9688 400.5273 400.9059 0.0593 -1.0000 -1.0000 3626276 1598899025.90 151.5036 60.0001 32.0000 1.9701 1.9716 400.4636 400.8434 0.0595 -1.0000 -1.0000 3626346 1598899026.00 151.5036 60.0001 32.0000 1.9695 1.9710 400.2175 400.5971 0.0595 -1.0000 -1.0000 3626406 1598899026.10 151.5036 60.0001 32.0000 1.9705 1.9720 400.0448 400.4228 0.0592 -1.0000 -1.0000 3626476 1598899026.20 151.5753 60.0001 32.0000 1.9693 1.9709 400.2834 400.6616 0.0593 -1.0000 -1.0000 3626566 1598899026.30 151.7642 60.0001 32.0000 1.9698 1.9714 400.4974 400.8763 0.0594 -1.0000 -1.0000 3626626 1598899026.40 151.7642 60.0001 32.0000 1.9709 1.9724 400.1863 400.5661 0.0596 -1.0000 -1.0000 3626746 1598899026.50 151.7642 60.0001 32.0000 1.9713 1.9729 400.2195 400.5989 0.0595 -1.0000 -1.0000 3626826 1598899026.60 151.7642 60.0001 32.0000 1.9696 1.9711 400.3472 400.7259 0.0592 -1.0000 -1.0000 3626886 1598899026.70 151.7642 60.0001 32.0000 1.9688 1.9704 400.5822 400.9622 0.0595 -1.0000 -1.0000 3626956 1598899026.80 151.3437 60.0001 32.0000 1.9695 1.9710 400.2969 400.6753 0.0593 -1.0000 -1.0000 3627026 1598899026.90 151.3437 60.0001 32.0000 1.9694 1.9709 400.0179 400.3957 0.0592 -1.0000 -1.0000 3627826 1598899027.00 151.3437 60.0001 32.0000 1.9714 1.9729 399.9287 400.3066 0.0593 -1.0000 -1.0000 3627886 1598899027.10 151.3437 60.0001 32.0000 1.9703 1.9718 400.1800 400.5583 0.0593 -1.0000 -1.0000 3627966 1598899027.20 151.3437 60.0001 32.0000 1.9685 1.9701 400.4131 400.7927 0.0595 -1.0000 -1.0000 3628026 1598899027.30 151.5678 60.0001 32.0000 1.9687 1.9702 400.4792 400.8581 0.0593 -1.0000 -1.0000 3628096 1598899027.40 151.6462 60.0001 32.0000 1.9689 1.9705 400.5759 400.9544 0.0593 -1.0000 -1.0000 3628156 1598899027.50 151.6462 60.0001 32.0000 1.9702 1.9717 400.2078 400.5868 0.0594 -1.0000 -1.0000 3628216 1598899027.60 151.6462 60.0001 32.0000 1.9714 1.9729 400.1558 400.5348 0.0595 -1.0000 -1.0000 3628296 1598899027.70 151.6462 60.0001 32.0000 1.9705 1.9720 400.4046 400.7844 0.0595 -1.0000 -1.0000 3628356 1598899027.80 151.6462 60.0001 32.0000 1.9691 1.9706 400.4563 400.8354 0.0594 -1.0000 -1.0000 3628416 1598899027.90 151.6015 60.0001 32.0000 1.9684 1.9700 400.3273 400.7062 0.0593 -1.0000 -1.0000 3628526 1598899028.00 151.6015 60.0001 32.0000 1.9697 1.9712 400.2050 400.5833 0.0593 -1.0000 -1.0000 3628635 1598899028.10 151.6015 60.0001 32.0000 1.9694 1.9709 399.8008 400.1789 0.0593 -1.0000 -1.0000 3628696 1598899028.20 151.6015 60.0001 32.0000 1.9684 1.9699 400.3596 400.7377 0.0593 -1.0000 -1.0000 3628765 1598899028.30 151.6015 60.0001 32.0000 1.9669 1.9684 400.5104 400.8898 0.0594 -1.0000 -1.0000 3628835 1598899028.40 151.6015 60.0001 32.0000 1.9708 1.9724 400.4625 400.8412 0.0594 -1.0000 -1.0000 3628895 1598899028.50 151.5479 60.0001 32.0000 1.9717 1.9732 400.1257 400.5052 0.0595 -1.0000 -1.0000 3628976 1598899028.60 151.5479 60.0001 32.0000 1.9705 1.9720 400.5030 400.8825 0.0594 -1.0000 -1.0000 3629035 1598899028.70 151.5479 60.0001 32.0000 1.9694 1.9709 400.6153 400.9939 0.0593 -1.0000 -1.0000 3629105 1598899028.80 151.5479 60.0001 32.0000 1.9706 1.9722 400.4875 400.8665 0.0594 -1.0000 -1.0000 3629175 1598899028.90 151.5479 60.0001 32.0000 1.9701 1.9717 400.2363 400.6151 0.0594 -1.0000 -1.0000 3629295 1598899029.00 151.4703 60.0001 32.0000 1.9682 1.9697 400.0396 400.4182 0.0593 -1.0000 -1.0000 3629365 1598899029.10 151.4393 60.0001 32.0000 1.9694 1.9709 400.3039 400.6817 0.0592 -1.0000 -1.0000 3629435 1598899029.20 151.4393 60.0001 32.0000 1.9673 1.9689 400.4957 400.8744 0.0594 -1.0000 -1.0000 3629495 1598899029.30 151.4393 60.0001 32.0000 1.9681 1.9696 400.3263 400.7054 0.0594 -1.0000 -1.0000 3629575 1598899029.40 151.4393 60.0001 32.0000 1.9691 1.9706 399.9600 400.3382 0.0593 -1.0000 -1.0000 3629795 1598899029.50 151.4393 60.0001 32.0000 1.9691 1.9706 400.0824 400.4611 0.0594 -1.0000 -1.0000 3629855 1598899029.60 151.3885 59.9995 32.0000 1.9694 1.9709 400.3057 400.6835 0.0592 -1.0000 -1.0000 3629935 1598899029.70 151.3885 59.9995 32.0000 1.9694 1.9709 400.1742 400.5525 0.0593 -1.0000 -1.0000 3629995 1598899029.80 151.3885 59.9995 32.0000 1.9707 1.9723 400.1611 400.5388 0.0593 -1.0000 -1.0000 3630055 1598899029.90 151.3885 59.9995 32.0000 1.9703 1.9719 400.0701 400.4491 0.0593 -1.0000 -1.0000 3630345 1598899030.00 151.3885 59.9995 32.0000 1.9697 1.9713 400.3778 400.7571 0.0594 -1.0000 -1.0000 3630405 1598899030.10 151.3885 59.9995 32.0000 1.9697 1.9712 400.5251 400.9039 0.0594 -1.0000 -1.0000 3630465 1598899030.20 151.3885 59.9995 32.0000 1.9698 1.9713 400.4206 400.7986 0.0591 -1.0000 -1.0000 3630534 1598899030.30 151.6112 59.9995 32.0000 1.9711 1.9727 400.3749 400.7542 0.0594 -1.0000 -1.0000 3630604 1598899030.40 151.6112 59.9995 32.0000 1.9720 1.9735 400.1067 400.4852 0.0594 -1.0000 -1.0000 3630664 1598899030.50 151.6112 59.9995 32.0000 1.9704 1.9719 400.3433 400.7219 0.0593 -1.0000 -1.0000 3631024 1598899030.60 151.6112 59.9995 32.0000 1.9679 1.9694 400.5147 400.8939 0.0593 -1.0000 -1.0000 3631084 1598899030.70 151.6112 59.9995 32.0000 1.9687 1.9703 400.3502 400.7283 0.0593 -1.0000 -1.0000 3631154 1598899030.80 151.6112 59.9995 32.0000 1.9688 1.9703 400.2548 400.6340 0.0595 -1.0000 -1.0000 3631234 1598899030.90 151.6112 59.9995 32.0000 1.9690 1.9705 400.5042 400.8825 0.0593 -1.0000 -1.0000 3631294 1598899031.00 151.6112 59.9995 32.0000 1.9692 1.9708 400.4818 400.8608 0.0594 -1.0000 -1.0000 3631524 1598899031.10 151.6112 59.9995 32.0000 1.9696 1.9712 400.2367 400.6155 0.0594 -1.0000 -1.0000 3631594 1598899031.20 151.6112 59.9995 32.0000 1.9687 1.9702 400.0741 400.4522 0.0593 -1.0000 -1.0000 3631664 1598899031.30 151.6109 59.9995 32.0000 1.9676 1.9692 400.2464 400.6252 0.0594 -1.0000 -1.0000 3631734 1598899031.40 151.1885 59.9995 32.0000 1.9676 1.9692 400.4160 400.7947 0.0593 -1.0000 -1.0000 3631794 1598899031.50 151.1885 59.9995 32.0000 1.9702 1.9718 400.4683 400.8458 0.0592 -1.0000 -1.0000 3631854 1598899031.60 151.1885 59.9995 32.0000 1.9707 1.9722 400.1217 400.5009 0.0595 -1.0000 -1.0000 3631924 1598899031.70 151.1885 59.9995 32.0000 1.9709 1.9725 400.1902 400.5681 0.0592 -1.0000 -1.0000 3631994 1598899031.80 151.6299 59.9995 32.0000 1.9700 1.9716 400.4118 400.7909 0.0594 -1.0000 -1.0000 3632054 1598899031.90 151.6299 59.9995 32.0000 1.9684 1.9699 400.3113 400.6898 0.0593 -1.0000 -1.0000 3632124 1598899032.00 151.6339 59.9995 32.0000 1.9702 1.9717 400.0682 400.4467 0.0594 -1.0000 -1.0000 3632194 1598899032.10 151.7575 59.9995 32.0000 1.9682 1.9697 399.9366 400.3152 0.0594 -1.0000 -1.0000 3632254 1598899032.20 151.7575 59.9995 32.0000 1.9675 1.9691 400.1963 400.5752 0.0594 -1.0000 -1.0000 3632323 1598899032.30 151.7575 59.9995 32.0000 1.9681 1.9697 400.5865 400.9657 0.0594 -1.0000 -1.0000 3632384 1598899032.40 151.7575 59.9995 32.0000 1.9689 1.9704 400.5711 400.9499 0.0594 -1.0000 -1.0000 3632443 1598899032.50 151.7575 59.9995 32.0000 1.9699 1.9715 400.3973 400.7765 0.0594 -1.0000 -1.0000 3633173 1598899032.60 151.7575 59.9995 32.0000 1.9712 1.9728 399.9572 400.3353 0.0593 -1.0000 -1.0000 3633233 1598899032.70 151.7575 59.9995 32.0000 1.9699 1.9715 400.1857 400.5643 0.0594 -1.0000 -1.0000 3633303 1598899032.80 151.7575 59.9995 32.0000 1.9694 1.9709 400.4111 400.7911 0.0595 -1.0000 -1.0000 3633373 1598899032.90 151.6157 59.9995 32.0000 1.9681 1.9697 400.5411 400.9200 0.0594 -1.0000 -1.0000 3633433 1598899033.00 151.3713 59.9995 32.0000 1.9692 1.9707 400.2988 400.6780 0.0594 -1.0000 -1.0000 3633493 1598899033.10 151.3713 59.9995 32.0000 1.9696 1.9712 400.2458 400.6243 0.0593 -1.0000 -1.0000 3633573 1598899033.20 151.3713 59.9995 32.0000 1.9678 1.9693 400.3408 400.7191 0.0593 -1.0000 -1.0000 3633633 1598899033.30 151.3713 59.9995 32.0000 1.9698 1.9713 400.4987 400.8779 0.0594 -1.0000 -1.0000 3633703 1598899033.40 151.7331 59.9995 32.0000 1.9700 1.9715 400.1074 400.4856 0.0593 -1.0000 -1.0000 3633773 1598899033.50 151.7331 59.9995 32.0000 1.9695 1.9710 400.4261 400.8054 0.0593 -1.0000 -1.0000 3633833 1598899033.60 151.7331 59.9995 32.0000 1.9668 1.9683 400.5250 400.9028 0.0593 -1.0000 -1.0000 3633903 1598899033.70 151.7331 59.9995 32.0000 1.9680 1.9695 400.4275 400.8066 0.0593 -1.0000 -1.0000 3633973 1598899033.80 151.6314 59.9995 32.0000 1.9699 1.9714 399.9718 400.3511 0.0595 -1.0000 -1.0000 3634033 1598899033.90 151.6314 59.9995 32.0000 1.9691 1.9707 400.0887 400.4678 0.0594 -1.0000 -1.0000 3634113 1598899034.00 151.6314 59.9995 32.0000 1.9674 1.9689 400.3649 400.7438 0.0594 -1.0000 -1.0000 3634303 1598899034.10 151.6314 59.9995 32.0000 1.9687 1.9702 400.4294 400.8086 0.0594 -1.0000 -1.0000 3634362 1598899034.20 151.6314 59.9995 32.0000 1.9707 1.9723 400.1779 400.5563 0.0593 -1.0000 -1.0000 3634432 1598899034.30 151.6314 59.9995 32.0000 1.9696 1.9712 400.2467 400.6261 0.0595 -1.0000 -1.0000 3634503 1598899034.40 151.6314 59.9995 32.0000 1.9695 1.9710 400.4540 400.8334 0.0594 -1.0000 -1.0000 3634562 1598899034.50 151.6314 59.9995 32.0000 1.9691 1.9707 400.5926 400.9729 0.0596 -1.0000 -1.0000 3634802 1598899034.60 151.6314 59.9995 32.0000 1.9696 1.9711 400.2190 400.5979 0.0594 -1.0000 -1.0000 3634862 1598899034.70 151.6314 59.9995 32.0000 1.9698 1.9713 400.0662 400.4452 0.0595 -1.0000 -1.0000 3634922 1598899034.80 151.6314 59.9995 32.0000 1.9697 1.9712 400.0759 400.4536 0.0592 -1.0000 -1.0000 3635002 1598899034.90 151.4572 59.9985 32.0000 1.9679 1.9694 400.4166 400.7949 0.0593 -1.0000 -1.0000 3635062 1598899035.00 151.4572 59.9985 32.0000 1.9692 1.9707 400.4658 400.8448 0.0595 -1.0000 -1.0000 3635292 1598899035.10 151.4572 59.9985 32.0000 1.9698 1.9714 400.4232 400.8027 0.0594 -1.0000 -1.0000 3635362 1598899035.20 151.4572 59.9985 32.0000 1.9710 1.9725 400.2544 400.6329 0.0594 -1.0000 -1.0000 3635422 1598899035.30 151.4572 59.9985 32.0000 1.9706 1.9722 400.4956 400.8743 0.0593 -1.0000 -1.0000 3635502 1598899035.40 151.4613 59.9985 32.0000 1.9684 1.9700 400.5882 400.9656 0.0591 -1.0000 -1.0000 3635562 1598899035.50 151.6011 59.9985 32.0000 1.9675 1.9690 400.4339 400.8118 0.0593 -1.0000 -1.0000 3635622 1598899035.60 151.6011 59.9985 32.0000 1.9704 1.9719 400.1205 400.4998 0.0594 -1.0000 -1.0000 3636012 1598899035.70 151.6011 59.9985 32.0000 1.9703 1.9718 399.8976 400.2753 0.0593 -1.0000 -1.0000 3636082 1598899035.80 151.6011 59.9985 32.0000 1.9700 1.9716 400.1830 400.5616 0.0593 -1.0000 -1.0000 3636142 1598899035.90 151.6011 59.9985 32.0000 1.9697 1.9712 400.5204 400.8989 0.0593 -1.0000 -1.0000 3636212 1598899036.00 151.3915 59.9985 32.0000 1.9697 1.9713 400.3031 400.6824 0.0594 -1.0000 -1.0000 3636272 1598899036.10 151.3915 59.9985 32.0000 1.9698 1.9713 400.1608 400.5389 0.0593 -1.0000 -1.0000 3636531 1598899036.20 151.3915 59.9985 32.0000 1.9694 1.9709 399.9463 400.3261 0.0596 -1.0000 -1.0000 3636611 1598899036.30 151.3915 59.9985 32.0000 1.9696 1.9711 399.9497 400.3288 0.0594 -1.0000 -1.0000 3636671 1598899036.40 151.3915 59.9985 32.0000 1.9684 1.9699 400.3860 400.7649 0.0593 -1.0000 -1.0000 3636731 1598899036.50 151.3915 59.9985 32.0000 1.9697 1.9713 400.2758 400.6547 0.0594 -1.0000 -1.0000 3636801 1598899036.60 151.3776 59.9985 32.0000 1.9704 1.9719 400.2621 400.6411 0.0594 -1.0000 -1.0000 3637031 1598899036.70 151.3589 59.9985 32.0000 1.9697 1.9713 400.2283 400.6069 0.0593 -1.0000 -1.0000 3637091 1598899036.80 151.3589 59.9985 32.0000 1.9687 1.9702 400.3329 400.7119 0.0594 -1.0000 -1.0000 3637181 1598899036.90 151.3589 59.9985 32.0000 1.9685 1.9701 400.4336 400.8132 0.0594 -1.0000 -1.0000 3637241 1598899037.00 151.3589 59.9985 32.0000 1.9691 1.9706 400.4453 400.8249 0.0595 -1.0000 -1.0000 3637301 1598899037.10 151.5344 59.9985 32.0000 1.9703 1.9719 399.9509 400.3296 0.0594 -1.0000 -1.0000 3637371 1598899037.20 151.5344 59.9985 32.0000 1.9713 1.9729 400.0945 400.4726 0.0592 -1.0000 -1.0000 3637441 1598899037.30 151.5344 59.9985 32.0000 1.9704 1.9719 400.4489 400.8281 0.0595 -1.0000 -1.0000 3637511 1598899037.40 151.5344 59.9985 32.0000 1.9682 1.9697 400.4219 400.7999 0.0593 -1.0000 -1.0000 3637571 1598899037.50 151.5344 59.9985 32.0000 1.9703 1.9719 399.9931 400.3728 0.0595 -1.0000 -1.0000 3637631 1598899037.60 151.5344 59.9985 32.0000 1.9694 1.9709 400.1476 400.5259 0.0593 -1.0000 -1.0000 3637821 1598899037.70 151.3467 59.9985 32.0000 1.9688 1.9703 400.3150 400.6945 0.0594 -1.0000 -1.0000 3637881 1598899037.80 151.2977 59.9985 32.0000 1.9676 1.9691 400.4245 400.8034 0.0594 -1.0000 -1.0000 3637941 1598899037.90 151.2977 59.9985 32.0000 1.9676 1.9691 400.4709 400.8502 0.0594 -1.0000 -1.0000 3638021 1598899038.00 151.2977 59.9985 32.0000 1.9681 1.9697 400.1992 400.5779 0.0593 -1.0000 -1.0000 3638081 1598899038.10 151.2977 59.9985 32.0000 1.9692 1.9707 399.9610 400.3389 0.0593 -1.0000 -1.0000 3638301 1598899038.20 151.2977 59.9985 32.0000 1.9704 1.9719 400.2000 400.5788 0.0594 -1.0000 -1.0000 3638371 1598899038.30 151.6256 59.9985 32.0000 1.9691 1.9706 400.5427 400.9215 0.0593 -1.0000 -1.0000 3638430 1598899038.40 151.6256 59.9985 32.0000 1.9687 1.9702 400.5608 400.9397 0.0594 -1.0000 -1.0000 3638501 1598899038.50 151.6256 59.9985 32.0000 1.9704 1.9719 400.3243 400.7025 0.0593 -1.0000 -1.0000 3638571 1598899038.60 151.6256 59.9985 32.0000 1.9691 1.9706 400.0066 400.3854 0.0594 -1.0000 -1.0000 3639050 1598899038.70 151.6256 59.9985 32.0000 1.9696 1.9711 400.4109 400.7906 0.0595 -1.0000 -1.0000 3639111 1598899038.80 151.6256 59.9985 32.0000 1.9684 1.9699 400.4660 400.8452 0.0594 -1.0000 -1.0000 3639181 1598899038.90 151.6256 59.9985 32.0000 1.9688 1.9703 400.2331 400.6120 0.0595 -1.0000 -1.0000 3639240 1598899039.00 151.7307 59.9985 32.0000 1.9700 1.9715 400.0628 400.4418 0.0594 -1.0000 -1.0000 3639310 1598899039.10 151.7307 59.9985 32.0000 1.9698 1.9713 400.0213 400.3998 0.0594 -1.0000 -1.0000 3640150 1598899039.20 151.7307 59.9985 32.0000 1.9707 1.9723 400.1549 400.5337 0.0594 -1.0000 -1.0000 3640220 1598899039.30 151.7307 59.9985 32.0000 1.9700 1.9715 400.7440 401.1234 0.0594 -1.0000 -1.0000 3640290 1598899039.40 151.7307 59.9985 32.0000 1.9714 1.9729 400.4943 400.8736 0.0594 -1.0000 -1.0000 3640350 1598899039.50 151.5570 59.9985 32.0000 1.9715 1.9730 399.9908 400.3697 0.0594 -1.0000 -1.0000 3640410 1598899039.60 151.5489 59.9985 32.0000 1.9701 1.9717 400.3035 400.6823 0.0594 -1.0000 -1.0000 3640490 1598899039.70 151.5489 59.9985 32.0000 1.9689 1.9705 400.3602 400.7390 0.0594 -1.0000 -1.0000 3640550 1598899039.80 151.5489 59.9985 32.0000 1.9703 1.9718 400.1326 400.5117 0.0595 -1.0000 -1.0000 3640620 1598899039.90 151.5489 59.9985 32.0000 1.9710 1.9726 399.9660 400.3439 0.0593 -1.0000 -1.0000 3640690 1598899040.00 151.5489 59.9985 32.0000 1.9679 1.9694 400.2574 400.6361 0.0594 -1.0000 -1.0000 3640750 1598899040.10 151.4561 59.9976 32.0000 1.9666 1.9681 400.4274 400.8067 0.0594 -1.0000 -1.0000 3640810 1598899040.20 151.4561 59.9976 32.0000 1.9672 1.9688 400.4507 400.8291 0.0593 -1.0000 -1.0000 3640890 1598899040.30 151.4561 59.9976 32.0000 1.9681 1.9696 400.2337 400.6118 0.0592 -1.0000 -1.0000 3640949 1598899040.40 151.4561 59.9976 32.0000 1.9686 1.9701 399.9545 400.3322 0.0593 -1.0000 -1.0000 3641010 1598899040.50 151.4561 59.9976 32.0000 1.9687 1.9702 400.1045 400.4830 0.0593 -1.0000 -1.0000 3641090 1598899040.60 151.4734 59.9976 32.0000 1.9689 1.9704 400.4587 400.8365 0.0592 -1.0000 -1.0000 3641149 1598899040.70 151.4734 59.9976 32.0000 1.9690 1.9706 400.5880 400.9666 0.0594 -1.0000 -1.0000 3641259 1598899040.80 151.4734 59.9976 32.0000 1.9713 1.9728 400.1542 400.5336 0.0595 -1.0000 -1.0000 3641329 1598899040.90 151.4734 59.9976 32.0000 1.9709 1.9724 400.4607 400.8397 0.0593 -1.0000 -1.0000 3641389 1598899041.00 151.4734 59.9976 32.0000 1.9690 1.9705 400.4157 400.7945 0.0594 -1.0000 -1.0000 3641449 1598899041.10 151.4734 59.9976 32.0000 1.9700 1.9715 400.3488 400.7277 0.0594 -1.0000 -1.0000 3641529 1598899041.20 151.4734 59.9976 32.0000 1.9699 1.9715 400.0884 400.4671 0.0594 -1.0000 -1.0000 3642379 1598899041.30 151.4734 59.9976 32.0000 1.9683 1.9698 399.9591 400.3373 0.0594 -1.0000 -1.0000 3642449 1598899041.40 151.4734 59.9976 32.0000 1.9679 1.9694 400.1719 400.5494 0.0590 -1.0000 -1.0000 3642519 1598899041.50 151.4734 59.9976 32.0000 1.9684 1.9700 400.3220 400.7007 0.0594 -1.0000 -1.0000 3642579 1598899041.60 151.4734 59.9976 32.0000 1.9694 1.9709 400.3171 400.6963 0.0595 -1.0000 -1.0000 3642649 1598899041.70 151.3830 59.9976 32.0000 1.9710 1.9726 400.1398 400.5186 0.0593 -1.0000 -1.0000 3642709 1598899041.80 151.3214 59.9976 32.0000 1.9705 1.9720 400.0927 400.4715 0.0594 -1.0000 -1.0000 3642779 1598899041.90 151.3214 59.9976 32.0000 1.9684 1.9699 400.4277 400.8069 0.0594 -1.0000 -1.0000 3642848 1598899042.00 151.3214 59.9976 32.0000 1.9682 1.9697 400.3800 400.7588 0.0594 -1.0000 -1.0000 3642909 1598899042.10 151.3214 59.9976 32.0000 1.9696 1.9711 400.1950 400.5743 0.0594 -1.0000 -1.0000 3642969 1598899042.20 151.3214 59.9976 32.0000 1.9691 1.9706 400.0930 400.4712 0.0593 -1.0000 -1.0000 3643048 1598899042.30 151.7066 59.9976 32.0000 1.9700 1.9716 400.3280 400.7071 0.0594 -1.0000 -1.0000 3643128 1598899042.40 151.7066 59.9976 32.0000 1.9673 1.9688 400.5342 400.9127 0.0593 -1.0000 -1.0000 3643188 1598899042.50 151.7066 59.9976 32.0000 1.9692 1.9707 400.3896 400.7688 0.0594 -1.0000 -1.0000 3643258 1598899042.60 151.7066 59.9976 32.0000 1.9714 1.9729 400.1065 400.4848 0.0593 -1.0000 -1.0000 3643328 1598899042.70 151.7066 59.9976 32.0000 1.9687 1.9702 400.2325 400.6112 0.0594 -1.0000 -1.0000 3643388 1598899042.80 151.5752 59.9976 32.0000 1.9687 1.9702 400.4478 400.8275 0.0595 -1.0000 -1.0000 3643458 1598899042.90 151.4700 59.9976 32.0000 1.9673 1.9688 400.3369 400.7156 0.0593 -1.0000 -1.0000 3643518 1598899043.00 151.4700 59.9976 32.0000 1.9682 1.9698 399.8629 400.2415 0.0594 -1.0000 -1.0000 3643588 1598899043.10 151.4700 59.9976 32.0000 1.9686 1.9702 400.1016 400.4802 0.0594 -1.0000 -1.0000 3643658 1598899043.20 151.4700 59.9976 32.0000 1.9690 1.9705 400.5029 400.8809 0.0593 -1.0000 -1.0000 3643728 1598899043.30 151.4700 59.9976 32.0000 1.9709 1.9725 400.5710 400.9509 0.0595 -1.0000 -1.0000 3643798 1598899043.40 151.4700 59.9976 32.0000 1.9715 1.9731 400.4481 400.8273 0.0593 -1.0000 -1.0000 3643858 1598899043.50 151.4700 59.9976 32.0000 1.9710 1.9726 399.9378 400.3153 0.0593 -1.0000 -1.0000 3643918 1598899043.60 151.4700 59.9976 32.0000 1.9715 1.9731 400.0624 400.4417 0.0595 -1.0000 -1.0000 3643998 1598899043.70 151.4700 59.9976 32.0000 1.9687 1.9702 400.4244 400.8017 0.0591 -1.0000 -1.0000 3644058 1598899043.80 151.4700 59.9976 32.0000 1.9676 1.9691 400.4634 400.8425 0.0594 -1.0000 -1.0000 3644358 1598899043.90 151.4700 59.9976 32.0000 1.9696 1.9711 400.2823 400.6611 0.0593 -1.0000 -1.0000 3644438 1598899044.00 151.2408 59.9976 32.0000 1.9701 1.9716 400.0745 400.4529 0.0593 -1.0000 -1.0000 3644498 1598899044.10 151.2408 59.9976 32.0000 1.9687 1.9703 400.3556 400.7343 0.0593 -1.0000 -1.0000 3644568 1598899044.20 151.2408 59.9976 32.0000 1.9675 1.9690 400.4875 400.8660 0.0593 -1.0000 -1.0000 3644638 1598899044.30 151.2408 59.9976 32.0000 1.9679 1.9694 400.4163 400.7942 0.0592 -1.0000 -1.0000 3644767 1598899044.40 151.2408 59.9976 32.0000 1.9706 1.9721 400.1894 400.5672 0.0593 -1.0000 -1.0000 3644827 1598899044.50 151.2408 59.9976 32.0000 1.9697 1.9712 400.1410 400.5200 0.0594 -1.0000 -1.0000 3644907 1598899044.60 151.2408 59.9976 32.0000 1.9677 1.9693 400.2350 400.6137 0.0593 -1.0000 -1.0000 3644967 1598899044.70 151.6158 59.9969 32.0000 1.9693 1.9708 400.5401 400.9196 0.0596 -1.0000 -1.0000 3645027 1598899044.80 151.6158 59.9969 32.0000 1.9697 1.9713 400.4076 400.7874 0.0595 -1.0000 -1.0000 3645267 1598899044.90 151.6158 59.9969 32.0000 1.9704 1.9720 400.1697 400.5483 0.0594 -1.0000 -1.0000 3645337 1598899045.00 151.6158 59.9969 32.0000 1.9698 1.9713 399.9547 400.3330 0.0593 -1.0000 -1.0000 3645407 1598899045.10 151.6158 59.9969 32.0000 1.9685 1.9701 400.2852 400.6650 0.0595 -1.0000 -1.0000 3645477 1598899045.20 151.6083 59.9969 32.0000 1.9693 1.9708 400.3666 400.7449 0.0593 -1.0000 -1.0000 3645547 1598899045.30 151.5198 59.9969 32.0000 1.9689 1.9705 400.3271 400.7062 0.0595 -1.0000 -1.0000 3646037 1598899045.40 151.5198 59.9969 32.0000 1.9685 1.9701 399.9955 400.3737 0.0593 -1.0000 -1.0000 3646097 1598899045.50 151.5198 59.9969 32.0000 1.9710 1.9725 400.3938 400.7732 0.0594 -1.0000 -1.0000 3646157 1598899045.60 151.5198 59.9969 32.0000 1.9670 1.9685 400.5498 400.9299 0.0596 -1.0000 -1.0000 3646227 1598899045.70 151.5198 59.9969 32.0000 1.9674 1.9690 400.5101 400.8894 0.0594 -1.0000 -1.0000 3646297 1598899045.80 151.7363 59.9969 32.0000 1.9680 1.9696 400.4568 400.8362 0.0594 -1.0000 -1.0000 3646567 1598899045.90 151.7363 59.9969 32.0000 1.9687 1.9702 400.1541 400.5335 0.0595 -1.0000 -1.0000 3646637 1598899046.00 151.7363 59.9969 32.0000 1.9705 1.9721 399.9805 400.3590 0.0594 -1.0000 -1.0000 3646707 1598899046.10 151.7363 59.9969 32.0000 1.9705 1.9720 400.1824 400.5613 0.0594 -1.0000 -1.0000 3646767 1598899046.20 151.7363 59.9969 32.0000 1.9704 1.9720 400.4938 400.8740 0.0595 -1.0000 -1.0000 3646847 1598899046.30 151.5371 59.9969 32.0000 1.9711 1.9726 400.1068 400.4852 0.0593 -1.0000 -1.0000 3646987 1598899046.40 151.3964 59.9969 32.0000 1.9708 1.9724 400.0808 400.4600 0.0595 -1.0000 -1.0000 3647056 1598899046.50 151.3964 59.9969 32.0000 1.9692 1.9708 400.0289 400.4065 0.0593 -1.0000 -1.0000 3647126 1598899046.60 151.3964 59.9969 32.0000 1.9689 1.9704 400.3749 400.7541 0.0594 -1.0000 -1.0000 3647186 1598899046.70 151.3964 59.9969 32.0000 1.9696 1.9711 400.0302 400.4081 0.0592 -1.0000 -1.0000 3647256 1598899046.80 151.3964 59.9969 32.0000 1.9695 1.9710 399.8827 400.2614 0.0594 -1.0000 -1.0000 3647326 1598899046.90 151.4260 59.9969 32.0000 1.9692 1.9707 400.3245 400.7033 0.0593 -1.0000 -1.0000 3647536 1598899047.00 151.5081 59.9969 32.0000 1.9692 1.9708 400.3644 400.7434 0.0594 -1.0000 -1.0000 3647636 1598899047.10 151.5081 59.9969 32.0000 1.9693 1.9708 400.2732 400.6516 0.0594 -1.0000 -1.0000 3647706 1598899047.20 151.5081 59.9969 32.0000 1.9703 1.9718 400.0180 400.3966 0.0593 -1.0000 -1.0000 3647776 1598899047.30 151.5081 59.9969 32.0000 1.9702 1.9718 399.9971 400.3764 0.0595 -1.0000 -1.0000 3647846 1598899047.40 151.5081 59.9969 32.0000 1.9693 1.9709 400.5010 400.8816 0.0596 -1.0000 -1.0000 3647906 1598899047.50 151.3541 59.9969 32.0000 1.9700 1.9716 400.2859 400.6663 0.0596 -1.0000 -1.0000 3648046 1598899047.60 151.3456 59.9969 32.0000 1.9702 1.9717 400.0209 400.3992 0.0593 -1.0000 -1.0000 3648116 1598899047.70 151.3456 59.9969 32.0000 1.9682 1.9697 400.3995 400.7778 0.0593 -1.0000 -1.0000 3648176 1598899047.80 151.3456 59.9969 32.0000 1.9665 1.9681 400.4331 400.8116 0.0593 -1.0000 -1.0000 3648246 1598899047.90 151.3456 59.9969 32.0000 1.9675 1.9690 400.2947 400.6726 0.0592 -1.0000 -1.0000 3648526 1598899048.00 151.3478 59.9969 32.0000 1.9696 1.9711 400.2985 400.6762 0.0592 -1.0000 -1.0000 3648596 1598899048.10 151.4134 59.9969 32.0000 1.9710 1.9726 400.1356 400.5145 0.0595 -1.0000 -1.0000 3648656 1598899048.20 151.4134 59.9969 32.0000 1.9679 1.9694 400.2091 400.5876 0.0594 -1.0000 -1.0000 3648736 1598899048.30 151.4134 59.9969 32.0000 1.9659 1.9675 400.4436 400.8227 0.0594 -1.0000 -1.0000 3648796 1598899048.40 151.4134 59.9969 32.0000 1.9669 1.9685 400.5621 400.9417 0.0595 -1.0000 -1.0000 3649025 1598899048.50 151.4134 59.9969 32.0000 1.9693 1.9708 400.0005 400.3787 0.0593 -1.0000 -1.0000 3649096 1598899048.60 151.7011 59.9969 32.0000 1.9710 1.9725 400.0399 400.4181 0.0593 -1.0000 -1.0000 3649155 1598899048.70 151.7011 59.9969 32.0000 1.9695 1.9711 400.2289 400.6074 0.0593 -1.0000 -1.0000 3649225 1598899048.80 151.7011 59.9969 32.0000 1.9680 1.9696 400.5535 400.9319 0.0593 -1.0000 -1.0000 3649305 1598899048.90 151.7011 59.9969 32.0000 1.9688 1.9704 400.3993 400.7779 0.0593 -1.0000 -1.0000 3649365 1598899049.00 151.7011 59.9969 32.0000 1.9705 1.9720 400.3820 400.7610 0.0594 -1.0000 -1.0000 3649425 1598899049.10 151.6872 59.9969 32.0000 1.9696 1.9711 399.9444 400.3222 0.0593 -1.0000 -1.0000 3649495 1598899049.20 151.5390 59.9969 32.0000 1.9695 1.9710 400.1154 400.4941 0.0594 -1.0000 -1.0000 3649565 1598899049.30 151.5390 59.9969 32.0000 1.9689 1.9705 400.6026 400.9819 0.0594 -1.0000 -1.0000 3649635 1598899049.40 151.5390 59.9969 32.0000 1.9699 1.9714 400.4878 400.8670 0.0594 -1.0000 -1.0000 3649765 1598899049.50 151.5390 59.9969 32.0000 1.9714 1.9729 400.4559 400.8343 0.0593 -1.0000 -1.0000 3649825 1598899049.60 151.5364 59.9970 32.0000 1.9688 1.9703 400.4247 400.8040 0.0594 -1.0000 -1.0000 3649905 1598899049.70 151.5195 59.9976 32.0000 1.9670 1.9685 400.6452 401.0233 0.0592 -1.0000 -1.0000 3649965 1598899049.80 151.5195 59.9976 32.0000 1.9691 1.9706 400.6038 400.9838 0.0595 -1.0000 -1.0000 3650025 1598899049.90 151.5195 59.9976 32.0000 1.9692 1.9707 400.0804 400.4587 0.0593 -1.0000 -1.0000 3650265 1598899050.00 151.5195 59.9976 32.0000 1.9685 1.9700 399.9015 400.2795 0.0594 -1.0000 -1.0000 3650335 1598899050.10 151.5195 59.9976 32.0000 1.9690 1.9706 400.2705 400.6489 0.0592 -1.0000 -1.0000 3650395 1598899050.20 151.5195 59.9976 32.0000 1.9684 1.9699 400.5732 400.9511 0.0593 -1.0000 -1.0000 3650465 1598899050.30 151.5195 59.9976 32.0000 1.9705 1.9720 400.3889 400.7680 0.0594 -1.0000 -1.0000 3650525 1598899050.40 151.3176 59.9976 32.0000 1.9699 1.9714 400.2753 400.6538 0.0594 -1.0000 -1.0000 3650595 1598899050.50 151.3176 59.9976 32.0000 1.9698 1.9713 399.8530 400.2318 0.0594 -1.0000 -1.0000 3650775 1598899050.60 151.3176 59.9976 32.0000 1.9682 1.9698 400.0596 400.4382 0.0594 -1.0000 -1.0000 3650844 1598899050.70 151.3176 59.9976 32.0000 1.9680 1.9696 400.4373 400.8154 0.0593 -1.0000 -1.0000 3650904 1598899050.80 151.3176 59.9976 32.0000 1.9709 1.9724 400.3379 400.7174 0.0595 -1.0000 -1.0000 3650975 1598899050.90 151.3176 59.9976 32.0000 1.9694 1.9710 400.1255 400.5044 0.0594 -1.0000 -1.0000 3651034 1598899051.00 151.3176 59.9976 32.0000 1.9688 1.9703 400.0582 400.4351 0.0592 -1.0000 -1.0000 3651314 1598899051.10 151.3176 59.9976 32.0000 1.9685 1.9700 400.4875 400.8653 0.0592 -1.0000 -1.0000 3651394 1598899051.20 151.3176 59.9976 32.0000 1.9681 1.9696 400.3559 400.7341 0.0593 -1.0000 -1.0000 3651454 1598899051.30 151.3176 59.9976 32.0000 1.9702 1.9717 400.2279 400.6067 0.0594 -1.0000 -1.0000 3651524 1598899051.40 151.3176 59.9976 32.0000 1.9696 1.9712 400.1747 400.5528 0.0592 -1.0000 -1.0000 3651594 1598899051.50 151.3176 59.9976 32.0000 1.9690 1.9706 400.4373 400.8162 0.0594 -1.0000 -1.0000 3651814 1598899051.60 151.3241 59.9976 32.0000 1.9669 1.9684 400.4812 400.8603 0.0594 -1.0000 -1.0000 3651884 1598899051.70 151.7436 59.9976 32.0000 1.9680 1.9695 400.2253 400.6035 0.0593 -1.0000 -1.0000 3651944 1598899051.80 151.7436 59.9976 32.0000 1.9689 1.9704 400.4350 400.8137 0.0593 -1.0000 -1.0000 3652014 1598899051.90 151.7436 59.9976 32.0000 1.9698 1.9713 400.6125 400.9911 0.0593 -1.0000 -1.0000 3652094 1598899052.00 151.7436 59.9976 32.0000 1.9685 1.9701 400.5798 400.9600 0.0596 -1.0000 -1.0000 3652264 1598899052.10 151.7436 59.9976 32.0000 1.9709 1.9724 400.2032 400.5823 0.0594 -1.0000 -1.0000 3652324 1598899052.20 151.5701 59.9976 32.0000 1.9713 1.9728 400.1382 400.5172 0.0594 -1.0000 -1.0000 3652404 1598899052.30 151.5701 59.9976 32.0000 1.9686 1.9701 400.3355 400.7146 0.0594 -1.0000 -1.0000 3652464 1598899052.40 151.5195 59.9976 32.0000 1.9675 1.9691 400.5063 400.8853 0.0594 -1.0000 -1.0000 3652524 1598899052.50 151.5195 59.9976 32.0000 1.9691 1.9707 400.2435 400.6224 0.0594 -1.0000 -1.0000 3652764 1598899052.60 151.5195 59.9976 32.0000 1.9710 1.9726 399.9931 400.3704 0.0592 -1.0000 -1.0000 3652823 1598899052.70 151.5185 59.9976 32.0000 1.9677 1.9692 400.1786 400.5578 0.0594 -1.0000 -1.0000 3652893 1598899052.80 151.5170 59.9976 32.0000 1.9690 1.9705 400.5539 400.9328 0.0593 -1.0000 -1.0000 3652973 1598899052.90 151.5170 59.9976 32.0000 1.9704 1.9720 400.2145 400.5930 0.0594 -1.0000 -1.0000 3653033 1598899053.00 151.5170 59.9976 32.0000 1.9722 1.9737 400.0339 400.4126 0.0593 -1.0000 -1.0000 3653103 1598899053.10 151.5170 59.9976 32.0000 1.9691 1.9706 400.3015 400.6801 0.0594 -1.0000 -1.0000 3653283 1598899053.20 151.5170 59.9976 32.0000 1.9677 1.9692 400.6037 400.9822 0.0593 -1.0000 -1.0000 3653343 1598899053.30 151.5170 59.9976 32.0000 1.9693 1.9708 400.4024 400.7813 0.0595 -1.0000 -1.0000 3653423 1598899053.40 151.5170 59.9976 32.0000 1.9690 1.9705 400.0125 400.3915 0.0594 -1.0000 -1.0000 3653483 1598899053.50 151.5170 59.9976 32.0000 1.9705 1.9721 400.0206 400.3979 0.0592 -1.0000 -1.0000 3653543 1598899053.60 151.5170 59.9976 32.0000 1.9702 1.9718 400.3147 400.6936 0.0594 -1.0000 -1.0000 3654353 1598899053.70 151.5322 59.9976 32.0000 1.9681 1.9696 400.5138 400.8937 0.0595 -1.0000 -1.0000 3654413 1598899053.80 151.5264 59.9976 32.0000 1.9678 1.9693 400.5354 400.9150 0.0594 -1.0000 -1.0000 3654483 1598899053.90 151.5264 59.9976 32.0000 1.9702 1.9717 400.2347 400.6134 0.0594 -1.0000 -1.0000 3654552 1598899054.00 151.5264 59.9976 32.0000 1.9696 1.9712 400.4019 400.7809 0.0594 -1.0000 -1.0000 3654613 1598899054.10 151.3633 59.9976 32.0000 1.9683 1.9699 400.6488 401.0281 0.0594 -1.0000 -1.0000 3654673 1598899054.20 151.3633 59.9976 32.0000 1.9679 1.9694 400.4141 400.7942 0.0596 -1.0000 -1.0000 3654752 1598899054.30 151.3633 59.9976 32.0000 1.9706 1.9721 399.9729 400.3519 0.0594 -1.0000 -1.0000 3654812 1598899054.40 151.3981 59.9976 32.0000 1.9704 1.9719 400.1477 400.5259 0.0593 -1.0000 -1.0000 3654872 1598899054.50 151.6119 59.9976 32.0000 1.9688 1.9703 400.5455 400.9241 0.0592 -1.0000 -1.0000 3654952 1598899054.60 151.6119 59.9976 32.0000 1.9684 1.9699 400.2325 400.6105 0.0593 -1.0000 -1.0000 3655012 1598899054.70 151.6119 59.9976 32.0000 1.9715 1.9730 400.1060 400.4852 0.0594 -1.0000 -1.0000 3655072 1598899054.80 151.6119 59.9976 32.0000 1.9700 1.9715 400.1749 400.5539 0.0595 -1.0000 -1.0000 3655152 1598899054.90 151.6119 59.9976 32.0000 1.9676 1.9691 400.3078 400.6868 0.0594 -1.0000 -1.0000 3655212 1598899055.00 151.4897 59.9973 32.0000 1.9672 1.9687 400.3781 400.7576 0.0594 -1.0000 -1.0000 3655272 1598899055.10 151.4897 59.9973 32.0000 1.9670 1.9685 400.1971 400.5762 0.0595 -1.0000 -1.0000 3655562 1598899055.20 151.4897 59.9973 32.0000 1.9676 1.9691 400.0220 400.4018 0.0595 -1.0000 -1.0000 3655632 1598899055.30 151.4897 59.9973 32.0000 1.9679 1.9694 400.2579 400.6354 0.0592 -1.0000 -1.0000 3655702 1598899055.40 151.4897 59.9973 32.0000 1.9676 1.9691 400.3555 400.7340 0.0594 -1.0000 -1.0000 3655762 1598899055.50 151.4897 59.9973 32.0000 1.9686 1.9701 400.3942 400.7724 0.0593 -1.0000 -1.0000 3655832 1598899055.60 151.4897 59.9973 32.0000 1.9698 1.9713 400.2843 400.6635 0.0594 -1.0000 -1.0000 3656082 1598899055.70 151.4897 59.9973 32.0000 1.9699 1.9715 400.1927 400.5705 0.0592 -1.0000 -1.0000 3656152 1598899055.80 151.4897 59.9973 32.0000 1.9695 1.9711 400.1704 400.5498 0.0595 -1.0000 -1.0000 3656212 1598899055.90 151.4897 59.9973 32.0000 1.9688 1.9703 400.5484 400.9283 0.0594 -1.0000 -1.0000 3656282 1598899056.00 151.4897 59.9973 32.0000 1.9691 1.9706 400.5401 400.9194 0.0593 -1.0000 -1.0000 3656351 1598899056.10 151.6269 59.9973 32.0000 1.9698 1.9714 400.2924 400.6705 0.0594 -1.0000 -1.0000 3656751 1598899056.20 151.6356 59.9973 32.0000 1.9693 1.9708 400.1074 400.4868 0.0594 -1.0000 -1.0000 3656831 1598899056.30 151.6356 59.9973 32.0000 1.9688 1.9703 400.4610 400.8391 0.0592 -1.0000 -1.0000 3656891 1598899056.40 151.6356 59.9973 32.0000 1.9672 1.9688 400.4192 400.7974 0.0593 -1.0000 -1.0000 3656951 1598899056.50 151.6356 59.9973 32.0000 1.9687 1.9703 400.3690 400.7475 0.0593 -1.0000 -1.0000 3657021 1598899056.60 151.6356 59.9973 32.0000 1.9694 1.9710 400.2738 400.6522 0.0594 -1.0000 -1.0000 3657271 1598899056.70 151.2728 59.9973 32.0000 1.9692 1.9707 400.1613 400.5406 0.0594 -1.0000 -1.0000 3657331 1598899056.80 151.2728 59.9973 32.0000 1.9704 1.9719 400.0059 400.3851 0.0594 -1.0000 -1.0000 3657401 1598899056.90 151.2728 59.9973 32.0000 1.9689 1.9704 400.1573 400.5352 0.0593 -1.0000 -1.0000 3657471 1598899057.00 151.2728 59.9973 32.0000 1.9671 1.9686 400.4404 400.8193 0.0594 -1.0000 -1.0000 3657531 1598899057.10 151.2728 59.9973 32.0000 1.9692 1.9707 400.4284 400.8085 0.0596 -1.0000 -1.0000 3657601 1598899057.20 151.4044 59.9973 32.0000 1.9715 1.9731 400.5408 400.9212 0.0596 -1.0000 -1.0000 3657661 1598899057.30 151.5241 59.9973 32.0000 1.9702 1.9717 400.2567 400.6356 0.0593 -1.0000 -1.0000 3657741 1598899057.40 151.5241 59.9973 32.0000 1.9682 1.9697 400.0906 400.4684 0.0592 -1.0000 -1.0000 3657801 1598899057.50 151.5241 59.9973 32.0000 1.9680 1.9695 400.3839 400.7622 0.0593 -1.0000 -1.0000 3657861 1598899057.60 151.5241 59.9973 32.0000 1.9688 1.9704 400.4924 400.8708 0.0593 -1.0000 -1.0000 3657941 1598899057.70 151.5241 59.9973 32.0000 1.9718 1.9734 400.1008 400.4799 0.0594 -1.0000 -1.0000 3658001 1598899057.80 151.4630 59.9973 32.0000 1.9705 1.9721 399.9344 400.3125 0.0594 -1.0000 -1.0000 3658071 1598899057.90 151.4630 59.9973 32.0000 1.9694 1.9710 400.0958 400.4749 0.0594 -1.0000 -1.0000 3658151 1598899058.00 151.4630 59.9973 32.0000 1.9695 1.9710 400.2801 400.6591 0.0594 -1.0000 -1.0000 3658211 1598899058.10 151.4630 59.9973 32.0000 1.9677 1.9692 400.3315 400.7110 0.0596 -1.0000 -1.0000 3658330 1598899058.20 151.4630 59.9973 32.0000 1.9693 1.9709 400.0966 400.4749 0.0593 -1.0000 -1.0000 3658440 1598899058.30 151.5146 59.9973 32.0000 1.9704 1.9719 399.9803 400.3580 0.0593 -1.0000 -1.0000 3658501 1598899058.40 151.5439 59.9973 32.0000 1.9689 1.9704 400.4000 400.7787 0.0593 -1.0000 -1.0000 3658560 1598899058.50 151.5439 59.9973 32.0000 1.9691 1.9707 400.1765 400.5542 0.0592 -1.0000 -1.0000 3658630 1598899058.60 151.5439 59.9973 32.0000 1.9705 1.9720 400.1656 400.5443 0.0594 -1.0000 -1.0000 3658700 1598899058.70 151.5439 59.9973 32.0000 1.9697 1.9712 400.0613 400.4392 0.0592 -1.0000 -1.0000 3659070 1598899058.80 151.5439 59.9973 32.0000 1.9696 1.9711 400.4380 400.8166 0.0594 -1.0000 -1.0000 3659150 1598899058.90 151.5213 59.9973 32.0000 1.9687 1.9702 400.5939 400.9739 0.0594 -1.0000 -1.0000 3659210 1598899059.00 151.5170 59.9973 32.0000 1.9694 1.9709 400.3725 400.7519 0.0594 -1.0000 -1.0000 3659270 1598899059.10 151.5170 59.9973 32.0000 1.9705 1.9721 400.0623 400.4403 0.0593 -1.0000 -1.0000 3659340 1598899059.20 151.5170 59.9973 32.0000 1.9701 1.9716 400.0960 400.4746 0.0594 -1.0000 -1.0000 3659580 1598899059.30 151.5170 59.9973 32.0000 1.9670 1.9686 400.2618 400.6393 0.0592 -1.0000 -1.0000 3659650 1598899059.40 151.5170 59.9973 32.0000 1.9669 1.9684 400.3812 400.7599 0.0593 -1.0000 -1.0000 3659710 1598899059.50 151.3969 59.9973 32.0000 1.9682 1.9697 400.1341 400.5127 0.0594 -1.0000 -1.0000 3659770 1598899059.60 151.3969 59.9973 32.0000 1.9691 1.9707 399.7306 400.1086 0.0593 -1.0000 -1.0000 3659850 1598899059.70 151.3969 59.9973 32.0000 1.9697 1.9712 400.0803 400.4593 0.0595 -1.0000 -1.0000 3700030 1598899059.80 151.3969 59.9973 32.0000 1.9693 1.9709 400.2725 400.6530 0.0596 -1.0000 -1.0000 3700090 1598899059.90 151.3969 59.9973 32.0000 1.9689 1.9704 400.6549 401.0327 0.0592 -1.0000 -1.0000 3700159 1598899060.00 151.4848 59.9993 32.0000 1.9709 1.9725 400.3378 400.7174 0.0596 -1.0000 -1.0000 3700219 1598899060.10 151.4899 59.9994 32.0000 1.9715 1.9731 400.2209 400.5994 0.0593 -1.0000 -1.0000 3700289 1598899060.20 151.4899 59.9994 32.0000 1.9704 1.9719 400.0172 400.3950 0.0593 -1.0000 -1.0000 3700569 1598899060.30 151.4899 59.9994 32.0000 1.9688 1.9703 400.2649 400.6428 0.0592 -1.0000 -1.0000 3700629 1598899060.40 151.4899 59.9994 32.0000 1.9678 1.9693 400.5636 400.9429 0.0594 -1.0000 -1.0000 3700689 1598899060.50 151.4899 59.9994 32.0000 1.9687 1.9702 400.5119 400.8900 0.0592 -1.0000 -1.0000 3700769 1598899060.60 151.3915 59.9994 32.0000 1.9695 1.9710 400.1892 400.5675 0.0593 -1.0000 -1.0000 3700829 1598899060.70 151.3594 59.9994 32.0000 1.9690 1.9705 400.4197 400.7974 0.0592 -1.0000 -1.0000 3700889 1598899060.80 151.3594 59.9994 32.0000 1.9671 1.9686 400.3927 400.7716 0.0595 -1.0000 -1.0000 3701269 1598899060.90 151.3594 59.9994 32.0000 1.9700 1.9716 400.1532 400.5303 0.0591 -1.0000 -1.0000 3701329 1598899061.00 151.3594 59.9994 32.0000 1.9699 1.9714 400.1874 400.5660 0.0594 -1.0000 -1.0000 3701399 1598899061.10 151.3594 59.9994 32.0000 1.9699 1.9714 400.3411 400.7201 0.0594 -1.0000 -1.0000 3701469 1598899061.20 151.5316 59.9994 32.0000 1.9685 1.9701 400.5877 400.9669 0.0594 -1.0000 -1.0000 3701529 1598899061.30 151.5316 59.9994 32.0000 1.9691 1.9706 400.2809 400.6586 0.0592 -1.0000 -1.0000 3701849 1598899061.40 151.5316 59.9994 32.0000 1.9702 1.9717 400.0017 400.3797 0.0594 -1.0000 -1.0000 3701909 1598899061.50 151.5316 59.9994 32.0000 1.9698 1.9713 400.0226 400.4015 0.0594 -1.0000 -1.0000 3701969 1598899061.60 151.5316 59.9994 32.0000 1.9671 1.9687 400.2040 400.5826 0.0593 -1.0000 -1.0000 3702048 1598899061.70 151.5316 59.9994 32.0000 1.9688 1.9703 400.3275 400.7062 0.0594 -1.0000 -1.0000 3702109 1598899061.80 151.4496 59.9994 32.0000 1.9704 1.9720 400.1292 400.5079 0.0594 -1.0000 -1.0000 3702289 1598899061.90 151.4496 59.9994 32.0000 1.9698 1.9713 399.9466 400.3253 0.0594 -1.0000 -1.0000 3702369 1598899062.00 151.4496 59.9994 32.0000 1.9687 1.9702 400.1155 400.4930 0.0592 -1.0000 -1.0000 3702428 1598899062.10 151.4496 59.9994 32.0000 1.9687 1.9703 400.3212 400.7011 0.0595 -1.0000 -1.0000 3702488 1598899062.20 151.4496 59.9994 32.0000 1.9669 1.9684 400.4733 400.8528 0.0595 -1.0000 -1.0000 3702568 1598899062.30 151.5704 59.9994 32.0000 1.9713 1.9729 400.4054 400.7839 0.0594 -1.0000 -1.0000 3702778 1598899062.40 151.5704 59.9994 32.0000 1.9712 1.9727 400.2415 400.6210 0.0594 -1.0000 -1.0000 3702838 1598899062.50 151.5704 59.9994 32.0000 1.9711 1.9727 400.4641 400.8433 0.0594 -1.0000 -1.0000 3702908 1598899062.60 151.5704 59.9994 32.0000 1.9694 1.9709 400.4794 400.8585 0.0593 -1.0000 -1.0000 3702968 1598899062.70 151.5704 59.9994 32.0000 1.9679 1.9694 400.5076 400.8855 0.0592 -1.0000 -1.0000 3703038 1598899062.80 151.5744 59.9994 32.0000 1.9676 1.9691 400.1650 400.5426 0.0592 -1.0000 -1.0000 3703108 1598899062.90 151.5891 59.9994 32.0000 1.9678 1.9693 400.1499 400.5282 0.0594 -1.0000 -1.0000 3704088 1598899063.00 151.5891 59.9994 32.0000 1.9678 1.9693 400.4056 400.7845 0.0592 -1.0000 -1.0000 3704157 1598899063.10 151.5891 59.9994 32.0000 1.9679 1.9694 400.4510 400.8292 0.0594 -1.0000 -1.0000 3704227 1598899063.20 151.5891 59.9994 32.0000 1.9693 1.9709 400.3261 400.7039 0.0592 -1.0000 -1.0000 3704287 1598899063.30 151.5891 59.9994 32.0000 1.9706 1.9722 400.1722 400.5505 0.0593 -1.0000 -1.0000 3704367 1598899063.40 151.4790 59.9994 32.0000 1.9695 1.9710 400.0984 400.4766 0.0593 -1.0000 -1.0000 3704427 1598899063.50 151.4790 59.9994 32.0000 1.9711 1.9727 400.1225 400.5011 0.0593 -1.0000 -1.0000 3704497 1598899063.60 151.4790 59.9994 32.0000 1.9685 1.9700 400.4886 400.8672 0.0593 -1.0000 -1.0000 3704567 1598899063.70 151.4790 59.9994 32.0000 1.9698 1.9713 400.3387 400.7175 0.0594 -1.0000 -1.0000 3704627 1598899063.80 151.4790 59.9994 32.0000 1.9714 1.9730 400.2966 400.6754 0.0593 -1.0000 -1.0000 3704697 1598899063.90 151.4790 59.9994 32.0000 1.9700 1.9715 400.2771 400.6559 0.0594 -1.0000 -1.0000 3704767 1598899064.00 151.4658 59.9994 32.0000 1.9694 1.9709 400.3655 400.7449 0.0594 -1.0000 -1.0000 3704827 1598899064.10 151.4503 59.9994 32.0000 1.9688 1.9703 400.5342 400.9135 0.0594 -1.0000 -1.0000 3704907 1598899064.20 151.4503 59.9994 32.0000 1.9673 1.9689 400.3528 400.7311 0.0593 -1.0000 -1.0000 3704987 1598899064.30 151.4503 59.9994 32.0000 1.9687 1.9702 399.8727 400.2514 0.0593 -1.0000 -1.0000 3705047 1598899064.40 151.4503 59.9994 32.0000 1.9700 1.9715 400.0491 400.4273 0.0594 -1.0000 -1.0000 3705107 1598899064.50 151.4503 59.9994 32.0000 1.9693 1.9709 400.2607 400.6392 0.0593 -1.0000 -1.0000 3705177 1598899064.60 151.5069 60.0001 32.0000 1.9680 1.9695 400.5104 400.8895 0.0594 -1.0000 -1.0000 3705247 1598899064.70 151.5069 60.0001 32.0000 1.9695 1.9711 400.5037 400.8820 0.0592 -1.0000 -1.0000 3705307 1598899064.80 151.5069 60.0001 32.0000 1.9688 1.9704 400.1332 400.5120 0.0594 -1.0000 -1.0000 3705387 1598899064.90 151.5069 60.0001 32.0000 1.9688 1.9703 400.0127 400.3911 0.0593 -1.0000 -1.0000 3705447 1598899065.00 151.5069 60.0001 32.0000 1.9685 1.9700 400.2172 400.5947 0.0592 -1.0000 -1.0000 3705507 1598899065.10 151.5069 60.0001 32.0000 1.9673 1.9689 400.3426 400.7224 0.0595 -1.0000 -1.0000 3705577 1598899065.20 151.5069 60.0001 32.0000 1.9689 1.9704 400.3670 400.7462 0.0594 -1.0000 -1.0000 3705647 1598899065.30 151.5069 60.0001 32.0000 1.9702 1.9717 400.2218 400.6008 0.0594 -1.0000 -1.0000 3705717 1598899065.40 151.5069 60.0001 32.0000 1.9707 1.9723 400.0947 400.4740 0.0594 -1.0000 -1.0000 3705797 1598899065.50 151.5069 60.0001 32.0000 1.9694 1.9710 400.4931 400.8717 0.0593 -1.0000 -1.0000 3705856 1598899065.60 151.5069 60.0001 32.0000 1.9690 1.9705 400.5039 400.8835 0.0595 -1.0000 -1.0000 3705926 1598899065.70 151.6903 60.0001 32.0000 1.9697 1.9713 400.1010 400.4803 0.0595 -1.0000 -1.0000 3705997 1598899065.80 151.6903 60.0001 32.0000 1.9692 1.9707 400.1357 400.5149 0.0594 -1.0000 -1.0000 3706056 1598899065.90 151.6903 60.0001 32.0000 1.9692 1.9707 400.3691 400.7480 0.0593 -1.0000 -1.0000 3706546 1598899066.00 151.6903 60.0001 32.0000 1.9685 1.9700 400.5074 400.8865 0.0594 -1.0000 -1.0000 3706606 1598899066.10 151.6903 60.0001 32.0000 1.9687 1.9703 400.3793 400.7595 0.0596 -1.0000 -1.0000 3706686 1598899066.20 151.5356 60.0001 32.0000 1.9696 1.9711 400.1015 400.4810 0.0594 -1.0000 -1.0000 3706756 1598899066.30 151.3808 60.0001 32.0000 1.9682 1.9697 400.1450 400.5242 0.0594 -1.0000 -1.0000 3706816 1598899066.40 151.3808 60.0001 32.0000 1.9691 1.9706 400.3786 400.7574 0.0594 -1.0000 -1.0000 3707046 1598899066.50 151.3808 60.0001 32.0000 1.9686 1.9702 400.4054 400.7845 0.0594 -1.0000 -1.0000 3707116 1598899066.60 151.3808 60.0001 32.0000 1.9698 1.9713 400.0967 400.4763 0.0595 -1.0000 -1.0000 3707176 1598899066.70 151.3808 60.0001 32.0000 1.9710 1.9726 400.0938 400.4731 0.0595 -1.0000 -1.0000 3707256 1598899066.80 151.4109 60.0001 32.0000 1.9686 1.9701 400.4716 400.8511 0.0595 -1.0000 -1.0000 3707326 1598899066.90 151.6260 60.0001 32.0000 1.9695 1.9711 400.4856 400.8657 0.0595 -1.0000 -1.0000 3707386 1598899067.00 151.6260 60.0001 32.0000 1.9698 1.9714 400.1890 400.5688 0.0595 -1.0000 -1.0000 3707546 1598899067.10 151.6260 60.0001 32.0000 1.9705 1.9720 400.0456 400.4234 0.0592 -1.0000 -1.0000 3707616 1598899067.20 151.6260 60.0001 32.0000 1.9688 1.9703 400.1622 400.5393 0.0592 -1.0000 -1.0000 3707676 1598899067.30 151.6260 60.0001 32.0000 1.9686 1.9701 400.2523 400.6315 0.0595 -1.0000 -1.0000 3707745 1598899067.40 151.4558 60.0001 32.0000 1.9685 1.9701 400.1819 400.5615 0.0596 -1.0000 -1.0000 3707815 1598899067.50 151.4558 60.0001 32.0000 1.9689 1.9704 400.1785 400.5587 0.0594 -1.0000 -1.0000 3708335 1598899067.60 151.4558 60.0001 32.0000 1.9673 1.9689 400.3704 400.7487 0.0592 -1.0000 -1.0000 3708405 1598899067.70 151.4558 60.0001 32.0000 1.9679 1.9694 400.5111 400.8904 0.0594 -1.0000 -1.0000 3708465 1598899067.80 151.4558 60.0001 32.0000 1.9691 1.9706 400.5253 400.9044 0.0594 -1.0000 -1.0000 3708535 1598899067.90 151.5395 60.0001 32.0000 1.9713 1.9729 400.1900 400.5693 0.0594 -1.0000 -1.0000 3708625 1598899068.00 151.5542 60.0001 32.0000 1.9709 1.9724 399.9996 400.3782 0.0594 -1.0000 -1.0000 3708695 1598899068.10 151.5542 60.0001 32.0000 1.9679 1.9695 400.4071 400.7860 0.0593 -1.0000 -1.0000 3708755 1598899068.20 151.5542 60.0001 32.0000 1.9683 1.9698 400.4186 400.7983 0.0595 -1.0000 -1.0000 3708825 1598899068.30 151.5542 60.0001 32.0000 1.9688 1.9704 400.3631 400.7423 0.0594 -1.0000 -1.0000 3708885 1598899068.40 151.5542 60.0001 32.0000 1.9698 1.9714 400.0219 400.4008 0.0595 -1.0000 -1.0000 3708955 1598899068.50 151.4644 60.0001 32.0000 1.9695 1.9711 400.2133 400.5918 0.0594 -1.0000 -1.0000 3709025 1598899068.60 151.4644 60.0001 32.0000 1.9694 1.9709 400.5662 400.9449 0.0592 -1.0000 -1.0000 3709085 1598899068.70 151.4644 60.0001 32.0000 1.9697 1.9712 400.5932 400.9723 0.0594 -1.0000 -1.0000 3709145 1598899068.80 151.4644 60.0001 32.0000 1.9698 1.9713 400.1846 400.5642 0.0595 -1.0000 -1.0000 3709225 1598899068.90 151.4644 60.0001 32.0000 1.9690 1.9705 400.0180 400.3966 0.0593 -1.0000 -1.0000 3709285 1598899069.00 151.4644 60.0001 32.0000 1.9692 1.9708 400.0886 400.4673 0.0595 -1.0000 -1.0000 3709904 1598899069.10 151.4982 60.0001 32.0000 1.9700 1.9715 400.4047 400.7847 0.0595 -1.0000 -1.0000 3709984 1598899069.20 151.4982 60.0001 32.0000 1.9695 1.9710 400.4211 400.7992 0.0592 -1.0000 -1.0000 3710054 1598899069.30 151.4982 60.0001 32.0000 1.9678 1.9693 400.2146 400.5926 0.0593 -1.0000 -1.0000 3710124 1598899069.40 151.4982 60.0001 32.0000 1.9689 1.9705 400.1117 400.4903 0.0593 -1.0000 -1.0000 3710204 1598899069.50 151.4982 60.0001 32.0000 1.9675 1.9691 400.2370 400.6157 0.0594 -1.0000 -1.0000 3710264 1598899069.60 151.4982 60.0001 32.0000 1.9687 1.9702 400.4401 400.8185 0.0594 -1.0000 -1.0000 3710334 1598899069.70 151.3896 59.9998 32.0000 1.9682 1.9698 400.3953 400.7747 0.0593 -1.0000 -1.0000 3710404 1598899069.80 151.3725 59.9998 32.0000 1.9695 1.9710 400.0538 400.4325 0.0594 -1.0000 -1.0000 3710464 1598899069.90 151.3725 59.9998 32.0000 1.9691 1.9706 399.8876 400.2663 0.0594 -1.0000 -1.0000 3710534 1598899070.00 151.3725 59.9998 32.0000 1.9692 1.9708 399.9605 400.3395 0.0595 -1.0000 -1.0000 3711044 1598899070.10 151.3725 59.9998 32.0000 1.9681 1.9697 400.2330 400.6117 0.0594 -1.0000 -1.0000 3711114 1598899070.20 151.3725 59.9998 32.0000 1.9687 1.9702 400.5911 400.9702 0.0594 -1.0000 -1.0000 3711184 1598899070.30 151.3725 59.9998 32.0000 1.9698 1.9714 400.4195 400.7977 0.0592 -1.0000 -1.0000 3711244 1598899070.40 151.3529 59.9998 32.0000 1.9702 1.9718 400.0666 400.4430 0.0592 -1.0000 -1.0000 3711304 1598899070.50 151.3529 59.9998 32.0000 1.9692 1.9708 400.1976 400.5761 0.0594 -1.0000 -1.0000 3711384 1598899070.60 151.3529 59.9998 32.0000 1.9685 1.9700 400.4229 400.8018 0.0594 -1.0000 -1.0000 3711444 1598899070.70 151.3529 59.9998 32.0000 1.9700 1.9716 400.2632 400.6415 0.0593 -1.0000 -1.0000 3711504 1598899070.80 151.3529 59.9998 32.0000 1.9705 1.9721 400.1042 400.4828 0.0594 -1.0000 -1.0000 3711664 1598899070.90 151.3529 59.9998 32.0000 1.9686 1.9701 400.2513 400.6288 0.0593 -1.0000 -1.0000 3711734 1598899071.00 151.3529 59.9998 32.0000 1.9679 1.9694 400.3858 400.7647 0.0593 -1.0000 -1.0000 3711794 1598899071.10 151.3529 59.9998 32.0000 1.9678 1.9693 400.5305 400.9101 0.0595 -1.0000 -1.0000 3711864 1598899071.20 151.3529 59.9998 32.0000 1.9702 1.9718 400.3598 400.7385 0.0594 -1.0000 -1.0000 3711934 1598899071.30 151.3529 59.9998 32.0000 1.9692 1.9707 400.2266 400.6051 0.0593 -1.0000 -1.0000 3712004 1598899071.40 151.3529 59.9998 32.0000 1.9698 1.9714 399.9014 400.2791 0.0593 -1.0000 -1.0000 3712064 1598899071.50 151.3529 59.9998 32.0000 1.9697 1.9713 399.9483 400.3265 0.0593 -1.0000 -1.0000 3712124 1598899071.60 151.6586 59.9998 32.0000 1.9682 1.9697 400.3376 400.7156 0.0592 -1.0000 -1.0000 3712204 1598899071.70 151.6586 59.9998 32.0000 1.9679 1.9695 400.3678 400.7471 0.0594 -1.0000 -1.0000 3712263 1598899071.80 151.6586 59.9998 32.0000 1.9697 1.9712 400.4639 400.8430 0.0595 -1.0000 -1.0000 3712323 1598899071.90 151.6586 59.9998 32.0000 1.9709 1.9725 400.1368 400.5166 0.0596 -1.0000 -1.0000 3712403 1598899072.00 151.6586 59.9998 32.0000 1.9710 1.9726 400.2493 400.6288 0.0594 -1.0000 -1.0000 3712463 1598899072.10 151.6686 59.9998 32.0000 1.9700 1.9715 400.3759 400.7544 0.0593 -1.0000 -1.0000 3712523 1598899072.20 151.7444 59.9998 32.0000 1.9679 1.9695 400.5884 400.9687 0.0595 -1.0000 -1.0000 3712593 1598899072.30 151.7444 59.9998 32.0000 1.9713 1.9729 400.1928 400.5716 0.0593 -1.0000 -1.0000 3712663 1598899072.40 151.7444 59.9998 32.0000 1.9714 1.9729 400.0902 400.4676 0.0591 -1.0000 -1.0000 3712723 1598899072.50 151.7444 59.9998 32.0000 1.9704 1.9719 400.2110 400.5904 0.0595 -1.0000 -1.0000 3712793 1598899072.60 151.7444 59.9998 32.0000 1.9692 1.9707 400.4164 400.7946 0.0592 -1.0000 -1.0000 3713073 1598899072.70 151.7444 59.9998 32.0000 1.9685 1.9701 400.1657 400.5442 0.0594 -1.0000 -1.0000 3713133 1598899072.80 151.3968 59.9998 32.0000 1.9703 1.9718 400.1198 400.4981 0.0593 -1.0000 -1.0000 3713203 1598899072.90 151.3968 59.9998 32.0000 1.9697 1.9712 399.9200 400.2979 0.0593 -1.0000 -1.0000 3713273 1598899073.00 151.3968 59.9998 32.0000 1.9694 1.9709 400.2572 400.6339 0.0591 -1.0000 -1.0000 3713333 1598899073.10 151.3968 59.9998 32.0000 1.9694 1.9710 400.5615 400.9403 0.0593 -1.0000 -1.0000 3713403 1598899073.20 151.3968 59.9998 32.0000 1.9701 1.9717 400.4347 400.8142 0.0595 -1.0000 -1.0000 3713473 1598899073.30 151.4253 59.9998 32.0000 1.9709 1.9724 400.1036 400.4821 0.0593 -1.0000 -1.0000 3713543 1598899073.40 151.5392 59.9998 32.0000 1.9692 1.9708 400.1140 400.4919 0.0592 -1.0000 -1.0000 3713613 1598899073.50 151.5392 59.9998 32.0000 1.9680 1.9696 400.3938 400.7723 0.0593 -1.0000 -1.0000 3713673 1598899073.60 151.5392 59.9998 32.0000 1.9677 1.9692 400.4868 400.8667 0.0595 -1.0000 -1.0000 3713783 1598899073.70 151.5392 59.9998 32.0000 1.9679 1.9694 400.3614 400.7392 0.0591 -1.0000 -1.0000 3713843 1598899073.80 151.5392 59.9998 32.0000 1.9690 1.9706 399.9463 400.3249 0.0595 -1.0000 -1.0000 3713903 1598899073.90 151.5392 59.9998 32.0000 1.9703 1.9718 400.0149 400.3936 0.0593 -1.0000 -1.0000 3713983 1598899074.00 151.6110 59.9998 32.0000 1.9693 1.9709 400.0844 400.4628 0.0594 -1.0000 -1.0000 3714042 1598899074.10 151.6110 59.9998 32.0000 1.9685 1.9701 400.3691 400.7476 0.0593 -1.0000 -1.0000 3714283 1598899074.20 151.6110 59.9998 32.0000 1.9685 1.9701 400.4479 400.8266 0.0593 -1.0000 -1.0000 3714362 1598899074.30 151.6110 59.9998 32.0000 1.9686 1.9701 400.3366 400.7156 0.0594 -1.0000 -1.0000 3714422 1598899074.40 151.6110 59.9998 32.0000 1.9687 1.9702 400.2335 400.6132 0.0595 -1.0000 -1.0000 3714482 1598899074.50 151.3354 59.9998 32.0000 1.9694 1.9709 400.0938 400.4721 0.0593 -1.0000 -1.0000 3714562 1598899074.60 151.2848 59.9998 32.0000 1.9694 1.9709 400.3972 400.7761 0.0594 -1.0000 -1.0000 3715042 1598899074.70 151.2848 59.9998 32.0000 1.9685 1.9700 400.4725 400.8519 0.0594 -1.0000 -1.0000 3715102 1598899074.80 151.2848 59.9998 32.0000 1.9688 1.9703 400.4396 400.8190 0.0595 -1.0000 -1.0000 3715172 1598899074.90 151.2848 59.9998 32.0000 1.9711 1.9726 400.1749 400.5546 0.0595 -1.0000 -1.0000 3715232 1598899075.00 151.3044 59.9999 32.0000 1.9712 1.9727 400.4785 400.8573 0.0593 -1.0000 -1.0000 3715302 1598899075.10 151.6107 60.0011 32.0000 1.9685 1.9701 400.4958 400.8746 0.0594 -1.0000 -1.0000 3715552 1598899075.20 151.6107 60.0011 32.0000 1.9699 1.9714 400.2811 400.6606 0.0595 -1.0000 -1.0000 3715612 1598899075.30 151.6107 60.0011 32.0000 1.9697 1.9712 400.0724 400.4519 0.0595 -1.0000 -1.0000 3715682 1598899075.40 151.6107 60.0011 32.0000 1.9706 1.9721 400.2023 400.5811 0.0594 -1.0000 -1.0000 3715742 1598899075.50 151.6107 60.0011 32.0000 1.9684 1.9699 400.3741 400.7530 0.0594 -1.0000 -1.0000 3715812 1598899075.60 151.6107 60.0011 32.0000 1.9688 1.9703 400.5375 400.9177 0.0595 -1.0000 -1.0000 3715882 1598899075.70 151.6107 60.0011 32.0000 1.9679 1.9694 400.4605 400.8403 0.0595 -1.0000 -1.0000 3716021 1598899075.80 151.6177 60.0011 32.0000 1.9705 1.9720 400.3982 400.7764 0.0593 -1.0000 -1.0000 3716092 1598899075.90 151.4264 60.0011 32.0000 1.9703 1.9718 400.0070 400.3847 0.0592 -1.0000 -1.0000 3716161 1598899076.00 151.4264 60.0011 32.0000 1.9705 1.9720 400.3125 400.6909 0.0594 -1.0000 -1.0000 3716221 1598899076.10 151.4268 60.0011 32.0000 1.9699 1.9714 400.3602 400.7399 0.0594 -1.0000 -1.0000 3716291 1598899076.20 151.4272 60.0011 32.0000 1.9719 1.9734 400.2537 400.6313 0.0592 -1.0000 -1.0000 3716531 1598899076.30 151.4272 60.0011 32.0000 1.9695 1.9711 400.1331 400.5119 0.0594 -1.0000 -1.0000 3716591 1598899076.40 151.4272 60.0011 32.0000 1.9684 1.9699 400.6001 400.9796 0.0594 -1.0000 -1.0000 3716661 1598899076.50 151.4272 60.0011 32.0000 1.9695 1.9710 400.6514 401.0306 0.0595 -1.0000 -1.0000 3716731 1598899076.60 151.4272 60.0011 32.0000 1.9692 1.9708 400.3039 400.6824 0.0593 -1.0000 -1.0000 3716791 1598899076.70 151.5322 60.0011 32.0000 1.9699 1.9715 400.1166 400.4952 0.0593 -1.0000 -1.0000 3717011 1598899076.80 151.5322 60.0011 32.0000 1.9674 1.9689 400.1915 400.5693 0.0592 -1.0000 -1.0000 3717091 1598899076.90 151.5322 60.0011 32.0000 1.9687 1.9702 400.3828 400.7620 0.0594 -1.0000 -1.0000 3717151 1598899077.00 151.5322 60.0011 32.0000 1.9695 1.9710 400.5181 400.8969 0.0593 -1.0000 -1.0000 3717211 1598899077.10 151.5322 60.0011 32.0000 1.9685 1.9701 400.2055 400.5838 0.0593 -1.0000 -1.0000 3717291 1598899077.20 151.5403 60.0011 32.0000 1.9702 1.9718 399.9322 400.3100 0.0593 -1.0000 -1.0000 3718060 1598899077.30 151.5673 60.0011 32.0000 1.9715 1.9730 400.0725 400.4517 0.0594 -1.0000 -1.0000 3718140 1598899077.40 151.5673 60.0011 32.0000 1.9691 1.9707 400.4325 400.8122 0.0595 -1.0000 -1.0000 3718210 1598899077.50 151.5673 60.0011 32.0000 1.9700 1.9716 400.4560 400.8355 0.0594 -1.0000 -1.0000 3718270 1598899077.60 151.5673 60.0011 32.0000 1.9706 1.9721 400.4351 400.8137 0.0594 -1.0000 -1.0000 3718340 1598899077.70 151.5673 60.0011 32.0000 1.9710 1.9725 400.0242 400.4020 0.0593 -1.0000 -1.0000 3718440 1598899077.80 151.6733 60.0011 32.0000 1.9709 1.9724 400.2221 400.6007 0.0593 -1.0000 -1.0000 3718500 1598899077.90 151.6733 60.0011 32.0000 1.9673 1.9688 400.4877 400.8658 0.0592 -1.0000 -1.0000 3718570 1598899078.00 151.6733 60.0011 32.0000 1.9685 1.9701 400.4438 400.8233 0.0595 -1.0000 -1.0000 3718640 1598899078.10 151.6733 60.0011 32.0000 1.9701 1.9716 400.3666 400.7464 0.0595 -1.0000 -1.0000 3718700 1598899078.20 151.6733 60.0011 32.0000 1.9695 1.9710 400.4227 400.8020 0.0594 -1.0000 -1.0000 3718770 1598899078.30 151.5430 60.0011 32.0000 1.9678 1.9693 400.4339 400.8127 0.0594 -1.0000 -1.0000 3718830 1598899078.40 151.4527 60.0011 32.0000 1.9686 1.9701 400.4396 400.8185 0.0594 -1.0000 -1.0000 3718890 1598899078.50 151.4527 60.0011 32.0000 1.9704 1.9719 400.1670 400.5447 0.0591 -1.0000 -1.0000 3718970 1598899078.60 151.4527 60.0011 32.0000 1.9699 1.9714 400.0098 400.3891 0.0594 -1.0000 -1.0000 3719030 1598899078.70 151.4527 60.0011 32.0000 1.9700 1.9715 400.1585 400.5366 0.0594 -1.0000 -1.0000 3719100 1598899078.80 151.4527 60.0011 32.0000 1.9684 1.9700 400.2387 400.6178 0.0594 -1.0000 -1.0000 3719170 1598899078.90 151.6097 60.0011 32.0000 1.9708 1.9723 400.3605 400.7392 0.0593 -1.0000 -1.0000 3719230 1598899079.00 151.6097 60.0011 32.0000 1.9684 1.9699 400.3917 400.7703 0.0593 -1.0000 -1.0000 3719310 1598899079.10 151.6097 60.0011 32.0000 1.9710 1.9725 400.3641 400.7425 0.0593 -1.0000 -1.0000 3719380 1598899079.20 151.6097 60.0011 32.0000 1.9724 1.9739 400.0993 400.4774 0.0593 -1.0000 -1.0000 3719560 1598899079.30 151.6097 60.0011 32.0000 1.9708 1.9723 400.3568 400.7354 0.0594 -1.0000 -1.0000 3719630 1598899079.40 151.6097 60.0011 32.0000 1.9685 1.9701 400.5062 400.8862 0.0595 -1.0000 -1.0000 3719690 1598899079.50 151.6097 60.0011 32.0000 1.9675 1.9691 400.4475 400.8263 0.0594 -1.0000 -1.0000 3719770 1598899079.60 151.5812 60.0011 32.0000 1.9685 1.9701 400.1229 400.5019 0.0594 -1.0000 -1.0000 3719849 1598899079.70 151.5812 60.0011 32.0000 1.9681 1.9696 399.8619 400.2403 0.0594 -1.0000 -1.0000 3719910 1598899079.80 151.5812 60.0011 32.0000 1.9700 1.9716 400.1151 400.4940 0.0595 -1.0000 -1.0000 3719969 1598899079.90 151.5812 60.0011 32.0000 1.9688 1.9703 400.3527 400.7311 0.0593 -1.0000 -1.0000 3720039 1598899080.00 151.5812 60.0011 32.0000 1.9672 1.9688 400.3702 400.7495 0.0594 -1.0000 -1.0000 3720109 1598899080.10 151.4567 59.9975 32.0000 1.9686 1.9701 400.3429 400.7217 0.0594 -1.0000 -1.0000 3720169 1598899080.20 151.4567 59.9975 32.0000 1.9699 1.9715 399.9616 400.3394 0.0592 -1.0000 -1.0000 3720239 1598899080.30 151.4567 59.9975 32.0000 1.9700 1.9716 400.0451 400.4235 0.0594 -1.0000 -1.0000 3720529 1598899080.40 151.4567 59.9975 32.0000 1.9674 1.9689 400.2826 400.6619 0.0594 -1.0000 -1.0000 3720589 1598899080.50 151.4567 59.9975 32.0000 1.9679 1.9694 400.2521 400.6304 0.0593 -1.0000 -1.0000 3720659 1598899080.60 151.4934 59.9975 32.0000 1.9709 1.9725 400.1439 400.5229 0.0594 -1.0000 -1.0000 3720729 1598899080.70 151.5967 59.9975 32.0000 1.9715 1.9730 400.2492 400.6277 0.0593 -1.0000 -1.0000 3720789 1598899080.80 151.5967 59.9975 32.0000 1.9696 1.9712 400.4637 400.8438 0.0595 -1.0000 -1.0000 3721109 1598899080.90 151.5967 59.9975 32.0000 1.9687 1.9702 400.6581 401.0373 0.0594 -1.0000 -1.0000 3721169 1598899081.00 151.5967 59.9975 32.0000 1.9699 1.9714 400.4329 400.8113 0.0593 -1.0000 -1.0000 3721239 1598899081.10 151.5967 59.9975 32.0000 1.9701 1.9717 400.0200 400.3995 0.0594 -1.0000 -1.0000 3721309 1598899081.20 151.4081 59.9975 32.0000 1.9702 1.9718 400.4665 400.8448 0.0593 -1.0000 -1.0000 3721369 1598899081.30 151.4037 59.9975 32.0000 1.9690 1.9705 400.5798 400.9581 0.0592 -1.0000 -1.0000 3721599 1598899081.40 151.4037 59.9975 32.0000 1.9684 1.9699 400.4589 400.8372 0.0593 -1.0000 -1.0000 3721669 1598899081.50 151.4037 59.9975 32.0000 1.9690 1.9706 400.2757 400.6534 0.0591 -1.0000 -1.0000 3721738 1598899081.60 151.4037 59.9975 32.0000 1.9688 1.9703 400.4328 400.8118 0.0595 -1.0000 -1.0000 3721809 1598899081.70 151.3976 59.9975 32.0000 1.9686 1.9702 400.5125 400.8905 0.0593 -1.0000 -1.0000 3721869 1598899081.80 151.3825 59.9975 32.0000 1.9694 1.9709 400.3024 400.6814 0.0593 -1.0000 -1.0000 3722308 1598899081.90 151.3825 59.9975 32.0000 1.9695 1.9710 400.0437 400.4228 0.0595 -1.0000 -1.0000 3722378 1598899082.00 151.3825 59.9975 32.0000 1.9681 1.9696 400.3992 400.7778 0.0593 -1.0000 -1.0000 3722438 1598899082.10 151.3825 59.9975 32.0000 1.9694 1.9710 400.5118 400.8907 0.0594 -1.0000 -1.0000 3722498 1598899082.20 151.3825 59.9975 32.0000 1.9685 1.9700 400.6016 400.9810 0.0594 -1.0000 -1.0000 3722588 1598899082.30 151.6104 59.9975 32.0000 1.9698 1.9714 400.0210 400.3998 0.0595 -1.0000 -1.0000 3722828 1598899082.40 151.6104 59.9975 32.0000 1.9689 1.9704 400.0334 400.4122 0.0593 -1.0000 -1.0000 3722888 1598899082.50 151.6104 59.9975 32.0000 1.9690 1.9705 400.3210 400.6993 0.0593 -1.0000 -1.0000 3722958 1598899082.60 151.6104 59.9975 32.0000 1.9689 1.9704 400.5039 400.8832 0.0594 -1.0000 -1.0000 3723018 1598899082.70 151.6104 59.9975 32.0000 1.9687 1.9702 400.0329 400.4109 0.0593 -1.0000 -1.0000 3723088 1598899082.80 151.6062 59.9975 32.0000 1.9690 1.9706 400.1771 400.5556 0.0594 -1.0000 -1.0000 3723278 1598899082.90 151.3817 59.9975 32.0000 1.9693 1.9708 400.4581 400.8372 0.0594 -1.0000 -1.0000 3723338 1598899083.00 151.3817 59.9975 32.0000 1.9696 1.9711 400.5194 400.8976 0.0592 -1.0000 -1.0000 3723398 1598899083.10 151.3817 59.9975 32.0000 1.9706 1.9722 400.3615 400.7413 0.0595 -1.0000 -1.0000 3723478 1598899083.20 151.3817 59.9975 32.0000 1.9716 1.9731 400.1500 400.5292 0.0594 -1.0000 -1.0000 3723538 1598899083.30 151.3817 59.9975 32.0000 1.9689 1.9704 400.0660 400.4440 0.0593 -1.0000 -1.0000 3724287 1598899083.40 151.4741 59.9975 32.0000 1.9684 1.9699 400.3869 400.7669 0.0595 -1.0000 -1.0000 3724347 1598899083.50 151.4741 59.9975 32.0000 1.9670 1.9685 400.4265 400.8054 0.0594 -1.0000 -1.0000 3724427 1598899083.60 151.4741 59.9975 32.0000 1.9688 1.9703 400.6182 400.9967 0.0592 -1.0000 -1.0000 3724507 1598899083.70 151.4741 59.9975 32.0000 1.9699 1.9715 400.3503 400.7286 0.0593 -1.0000 -1.0000 3724567 1598899083.80 151.4741 59.9975 32.0000 1.9696 1.9711 400.2059 400.5843 0.0593 -1.0000 -1.0000 3724627 1598899083.90 151.4741 59.9975 32.0000 1.9681 1.9696 400.3239 400.7017 0.0591 -1.0000 -1.0000 3724707 1598899084.00 151.6765 59.9975 32.0000 1.9689 1.9704 400.4136 400.7906 0.0592 -1.0000 -1.0000 3724767 1598899084.10 151.6765 59.9975 32.0000 1.9695 1.9710 400.5042 400.8833 0.0594 -1.0000 -1.0000 3724827 1598899084.20 151.6765 59.9975 32.0000 1.9700 1.9715 400.1929 400.5717 0.0594 -1.0000 -1.0000 3724897 1598899084.30 151.6765 59.9975 32.0000 1.9703 1.9718 400.0830 400.4612 0.0593 -1.0000 -1.0000 3724957 1598899084.40 151.6765 59.9975 32.0000 1.9690 1.9705 400.0764 400.4548 0.0594 -1.0000 -1.0000 3725027 1598899084.50 151.4962 59.9975 32.0000 1.9688 1.9703 400.5376 400.9165 0.0594 -1.0000 -1.0000 3725097 1598899084.60 151.4962 59.9975 32.0000 1.9704 1.9720 400.2970 400.6762 0.0594 -1.0000 -1.0000 3725157 1598899084.70 151.4962 59.9975 32.0000 1.9723 1.9738 400.1091 400.4869 0.0592 -1.0000 -1.0000 3725217 1598899084.80 151.4962 59.9975 32.0000 1.9701 1.9716 400.4083 400.7871 0.0594 -1.0000 -1.0000 3725297 1598899084.90 151.4962 59.9975 32.0000 1.9716 1.9731 400.4005 400.7802 0.0595 -1.0000 -1.0000 3725357 1598899085.00 151.5869 59.9978 32.0000 1.9679 1.9694 399.9459 400.3246 0.0594 -1.0000 -1.0000 3725427 1598899085.10 151.6814 59.9981 32.0000 1.9711 1.9726 400.0353 400.4138 0.0593 -1.0000 -1.0000 3725497 1598899085.20 151.6814 59.9981 32.0000 1.9690 1.9705 400.5134 400.8919 0.0593 -1.0000 -1.0000 3725556 1598899085.30 151.6814 59.9981 32.0000 1.9694 1.9710 400.6418 401.0207 0.0593 -1.0000 -1.0000 3725626 1598899085.40 151.6814 59.9981 32.0000 1.9679 1.9694 400.5472 400.9266 0.0594 -1.0000 -1.0000 3725826 1598899085.50 151.6814 59.9981 32.0000 1.9685 1.9700 400.4385 400.8170 0.0593 -1.0000 -1.0000 3725886 1598899085.60 151.4459 59.9981 32.0000 1.9699 1.9714 400.0747 400.4522 0.0592 -1.0000 -1.0000 3725966 1598899085.70 151.4459 59.9981 32.0000 1.9695 1.9710 399.8664 400.2444 0.0593 -1.0000 -1.0000 3726026 1598899085.80 151.4459 59.9981 32.0000 1.9686 1.9701 400.0617 400.4406 0.0594 -1.0000 -1.0000 3726096 1598899085.90 151.4459 59.9981 32.0000 1.9679 1.9694 400.2374 400.6160 0.0593 -1.0000 -1.0000 3726346 1598899086.00 151.4459 59.9981 32.0000 1.9700 1.9715 400.5219 400.9001 0.0593 -1.0000 -1.0000 3726406 1598899086.10 151.4459 59.9981 32.0000 1.9704 1.9719 400.2026 400.5820 0.0595 -1.0000 -1.0000 3726476 1598899086.20 151.4290 59.9981 32.0000 1.9692 1.9708 400.0855 400.4646 0.0594 -1.0000 -1.0000 3726546 1598899086.30 151.4248 59.9981 32.0000 1.9686 1.9702 400.6010 400.9796 0.0594 -1.0000 -1.0000 3726606 1598899086.40 151.4248 59.9981 32.0000 1.9685 1.9700 400.5968 400.9758 0.0593 -1.0000 -1.0000 3726846 1598899086.50 151.4248 59.9981 32.0000 1.9692 1.9708 400.3058 400.6859 0.0595 -1.0000 -1.0000 3726926 1598899086.60 151.4248 59.9981 32.0000 1.9696 1.9712 400.4184 400.7978 0.0595 -1.0000 -1.0000 3726986 1598899086.70 151.4248 59.9981 32.0000 1.9686 1.9701 400.4560 400.8359 0.0595 -1.0000 -1.0000 3727046 1598899086.80 151.4984 59.9981 32.0000 1.9682 1.9697 400.6066 400.9859 0.0595 -1.0000 -1.0000 3727126 1598899086.90 151.5293 59.9981 32.0000 1.9691 1.9706 400.6537 401.0337 0.0595 -1.0000 -1.0000 3727306 1598899087.00 151.5293 59.9981 32.0000 1.9678 1.9693 400.4200 400.7976 0.0592 -1.0000 -1.0000 3727366 1598899087.10 151.5293 59.9981 32.0000 1.9687 1.9703 400.3220 400.7010 0.0594 -1.0000 -1.0000 3727445 1598899087.20 151.5293 59.9981 32.0000 1.9682 1.9698 400.5197 400.8995 0.0595 -1.0000 -1.0000 3727506 1598899087.30 151.5286 59.9981 32.0000 1.9676 1.9691 400.4305 400.8095 0.0594 -1.0000 -1.0000 3727576 1598899087.40 151.4733 59.9981 32.0000 1.9710 1.9725 400.2038 400.5827 0.0593 -1.0000 -1.0000 3728405 1598899087.50 151.4733 59.9981 32.0000 1.9704 1.9719 400.2493 400.6283 0.0595 -1.0000 -1.0000 3728465 1598899087.60 151.4733 59.9981 32.0000 1.9695 1.9711 400.5262 400.9059 0.0595 -1.0000 -1.0000 3728595 1598899087.70 151.4733 59.9981 32.0000 1.9686 1.9702 400.5505 400.9302 0.0594 -1.0000 -1.0000 3728665 1598899087.80 151.4733 59.9981 32.0000 1.9697 1.9713 400.4637 400.8440 0.0596 -1.0000 -1.0000 3728725 1598899087.90 151.5343 59.9981 32.0000 1.9695 1.9710 400.2859 400.6652 0.0594 -1.0000 -1.0000 3728805 1598899088.00 151.5343 59.9981 32.0000 1.9695 1.9710 400.0382 400.4161 0.0593 -1.0000 -1.0000 3728865 1598899088.10 151.5343 59.9981 32.0000 1.9686 1.9702 400.0764 400.4554 0.0595 -1.0000 -1.0000 3728925 1598899088.20 151.5343 59.9981 32.0000 1.9683 1.9698 400.4058 400.7861 0.0595 -1.0000 -1.0000 3728995 1598899088.30 151.5343 59.9981 32.0000 1.9703 1.9719 400.2982 400.6770 0.0593 -1.0000 -1.0000 3729065 1598899088.40 151.5343 59.9981 32.0000 1.9714 1.9729 399.9883 400.3667 0.0594 -1.0000 -1.0000 3729125 1598899088.50 151.2138 59.9981 32.0000 1.9686 1.9702 400.4194 400.7991 0.0594 -1.0000 -1.0000 3729195 1598899088.60 151.2138 59.9981 32.0000 1.9685 1.9700 400.6223 401.0021 0.0596 -1.0000 -1.0000 3729255 1598899088.70 151.2138 59.9981 32.0000 1.9680 1.9695 400.5476 400.9272 0.0594 -1.0000 -1.0000 3729325 1598899088.80 151.2138 59.9981 32.0000 1.9671 1.9687 400.4499 400.8281 0.0592 -1.0000 -1.0000 3729394 1598899088.90 151.2138 59.9981 32.0000 1.9701 1.9716 400.0073 400.3865 0.0595 -1.0000 -1.0000 3729485 1598899089.00 151.2138 59.9981 32.0000 1.9708 1.9724 400.1669 400.5460 0.0594 -1.0000 -1.0000 3729904 1598899089.10 151.4608 59.9981 32.0000 1.9690 1.9705 400.2495 400.6288 0.0595 -1.0000 -1.0000 3729984 1598899089.20 151.4608 59.9981 32.0000 1.9690 1.9706 400.4958 400.8744 0.0594 -1.0000 -1.0000 3730044 1598899089.30 151.4608 59.9981 32.0000 1.9695 1.9710 400.3575 400.7373 0.0594 -1.0000 -1.0000 3730114 1598899089.40 151.4608 59.9981 32.0000 1.9699 1.9714 400.0434 400.4209 0.0592 -1.0000 -1.0000 3730184 1598899089.50 151.4608 59.9981 32.0000 1.9694 1.9709 400.0765 400.4563 0.0595 -1.0000 -1.0000 3730244 1598899089.60 151.5446 59.9981 32.0000 1.9688 1.9704 400.6042 400.9835 0.0595 -1.0000 -1.0000 3730354 1598899089.70 151.6362 59.9980 32.0000 1.9694 1.9709 400.6055 400.9858 0.0595 -1.0000 -1.0000 3730424 1598899089.80 151.6362 59.9980 32.0000 1.9703 1.9718 400.5248 400.9040 0.0594 -1.0000 -1.0000 3730484 1598899089.90 151.6362 59.9980 32.0000 1.9717 1.9732 400.3365 400.7162 0.0595 -1.0000 -1.0000 3730554 1598899090.00 151.6362 59.9980 32.0000 1.9701 1.9716 400.1493 400.5283 0.0594 -1.0000 -1.0000 3730614 1598899090.10 151.6362 59.9980 32.0000 1.9691 1.9706 400.2750 400.6541 0.0595 -1.0000 -1.0000 3730684 1598899090.20 151.6362 59.9980 32.0000 1.9662 1.9678 400.4708 400.8506 0.0595 -1.0000 -1.0000 3730754 1598899090.30 151.4830 59.9980 32.0000 1.9682 1.9698 400.3517 400.7315 0.0595 -1.0000 -1.0000 3730894 1598899090.40 151.4830 59.9980 32.0000 1.9678 1.9693 400.1544 400.5324 0.0593 -1.0000 -1.0000 3730954 1598899090.50 151.4830 59.9980 32.0000 1.9675 1.9690 400.4953 400.8745 0.0595 -1.0000 -1.0000 3731094 1598899090.60 151.4830 59.9980 32.0000 1.9686 1.9701 400.5514 400.9305 0.0593 -1.0000 -1.0000 3731154 1598899090.70 151.4830 59.9980 32.0000 1.9706 1.9721 400.5702 400.9496 0.0594 -1.0000 -1.0000 3731214 1598899090.80 151.4830 59.9980 32.0000 1.9722 1.9737 400.1934 400.5723 0.0594 -1.0000 -1.0000 3731284 1598899090.90 151.4830 59.9980 32.0000 1.9711 1.9727 400.5470 400.9264 0.0594 -1.0000 -1.0000 3731353 1598899091.00 151.4830 59.9980 32.0000 1.9684 1.9700 400.5481 400.9273 0.0594 -1.0000 -1.0000 3731413 1598899091.10 151.4830 59.9980 32.0000 1.9689 1.9704 400.3638 400.7425 0.0593 -1.0000 -1.0000 3731613 1598899091.20 151.4830 59.9980 32.0000 1.9696 1.9711 400.0638 400.4420 0.0594 -1.0000 -1.0000 3731673 1598899091.30 151.4830 59.9980 32.0000 1.9694 1.9709 400.0243 400.4036 0.0595 -1.0000 -1.0000 3731743 1598899091.40 151.4845 59.9980 32.0000 1.9685 1.9700 400.2726 400.6514 0.0593 -1.0000 -1.0000 3731813 1598899091.50 151.4930 59.9980 32.0000 1.9673 1.9688 400.2540 400.6320 0.0593 -1.0000 -1.0000 3731873 1598899091.60 151.4930 59.9980 32.0000 1.9702 1.9717 399.9997 400.3784 0.0594 -1.0000 -1.0000 3732313 1598899091.70 151.4930 59.9980 32.0000 1.9710 1.9725 399.9735 400.3523 0.0594 -1.0000 -1.0000 3732383 1598899091.80 151.4930 59.9980 32.0000 1.9703 1.9718 400.3745 400.7524 0.0593 -1.0000 -1.0000 3732443 1598899091.90 151.4930 59.9980 32.0000 1.9697 1.9712 400.5709 400.9499 0.0594 -1.0000 -1.0000 3732513 1598899092.00 151.8383 59.9980 32.0000 1.9688 1.9703 400.6893 401.0692 0.0595 -1.0000 -1.0000 3732603 1598899092.10 151.8383 59.9980 32.0000 1.9691 1.9707 400.4518 400.8316 0.0595 -1.0000 -1.0000 3732833 1598899092.20 151.8383 59.9980 32.0000 1.9701 1.9716 400.1005 400.4786 0.0592 -1.0000 -1.0000 3732903 1598899092.30 151.8383 59.9980 32.0000 1.9692 1.9708 400.1105 400.4896 0.0594 -1.0000 -1.0000 3732963 1598899092.40 151.8383 59.9980 32.0000 1.9699 1.9714 400.6433 401.0225 0.0595 -1.0000 -1.0000 3733033 1598899092.50 151.8383 59.9980 32.0000 1.9703 1.9718 400.1941 400.5732 0.0594 -1.0000 -1.0000 3733103 1598899092.60 151.3301 59.9980 32.0000 1.9689 1.9704 400.2618 400.6399 0.0592 -1.0000 -1.0000 3733293 1598899092.70 151.3301 59.9980 32.0000 1.9678 1.9694 400.5348 400.9132 0.0594 -1.0000 -1.0000 3733352 1598899092.80 151.3301 59.9980 32.0000 1.9687 1.9702 400.4143 400.7944 0.0596 -1.0000 -1.0000 3733422 1598899092.90 151.3301 59.9980 32.0000 1.9698 1.9713 400.0783 400.4570 0.0594 -1.0000 -1.0000 3733492 1598899093.00 151.3301 59.9980 32.0000 1.9698 1.9714 400.1634 400.5423 0.0594 -1.0000 -1.0000 3733552 1598899093.10 151.4492 59.9980 32.0000 1.9686 1.9702 400.5592 400.9383 0.0594 -1.0000 -1.0000 3733802 1598899093.20 151.5035 59.9980 32.0000 1.9687 1.9702 400.3435 400.7220 0.0593 -1.0000 -1.0000 3733862 1598899093.30 151.5035 59.9980 32.0000 1.9695 1.9711 400.2492 400.6278 0.0593 -1.0000 -1.0000 3733932 1598899093.40 151.5035 59.9980 32.0000 1.9685 1.9700 400.0615 400.4407 0.0596 -1.0000 -1.0000 3733992 1598899093.50 151.5035 59.9980 32.0000 1.9676 1.9691 400.4165 400.7957 0.0594 -1.0000 -1.0000 3734062 1598899093.60 151.5035 59.9980 32.0000 1.9701 1.9716 400.5627 400.9417 0.0594 -1.0000 -1.0000 3734342 1598899093.70 151.4054 59.9980 32.0000 1.9701 1.9716 400.4560 400.8346 0.0593 -1.0000 -1.0000 3734412 1598899093.80 151.4054 59.9980 32.0000 1.9683 1.9698 400.4645 400.8433 0.0594 -1.0000 -1.0000 3734472 1598899093.90 151.4054 59.9980 32.0000 1.9689 1.9705 400.5240 400.9029 0.0594 -1.0000 -1.0000 3734542 1598899094.00 151.4054 59.9980 32.0000 1.9695 1.9710 400.2776 400.6566 0.0593 -1.0000 -1.0000 3734612 1598899094.10 151.4054 59.9980 32.0000 1.9697 1.9712 400.1900 400.5684 0.0593 -1.0000 -1.0000 3734672 1598899094.20 151.5555 59.9980 32.0000 1.9683 1.9699 400.4721 400.8510 0.0593 -1.0000 -1.0000 3734742 1598899094.30 151.7055 59.9980 32.0000 1.9654 1.9669 400.4056 400.7842 0.0594 -1.0000 -1.0000 3734802 1598899094.40 151.7055 59.9980 32.0000 1.9686 1.9701 400.3035 400.6827 0.0594 -1.0000 -1.0000 3734872 1598899094.50 151.7055 59.9980 32.0000 1.9703 1.9718 400.0809 400.4595 0.0594 -1.0000 -1.0000 3734942 1598899094.60 151.7055 59.9980 32.0000 1.9713 1.9728 399.9889 400.3677 0.0594 -1.0000 -1.0000 3735072 1598899094.70 151.7055 59.9980 32.0000 1.9698 1.9714 400.1805 400.5590 0.0594 -1.0000 -1.0000 3735132 1598899094.80 151.6029 59.9975 32.0000 1.9680 1.9696 400.1734 400.5524 0.0594 -1.0000 -1.0000 3735202 1598899094.90 151.4710 59.9969 32.0000 1.9707 1.9722 400.2157 400.5948 0.0594 -1.0000 -1.0000 3735272 1598899095.00 151.4710 59.9969 32.0000 1.9704 1.9719 400.0857 400.4636 0.0592 -1.0000 -1.0000 3735332 1598899095.10 151.4710 59.9969 32.0000 1.9686 1.9702 400.3236 400.7020 0.0594 -1.0000 -1.0000 3735582 1598899095.20 151.4710 59.9969 32.0000 1.9703 1.9718 400.5511 400.9289 0.0592 -1.0000 -1.0000 3735641 1598899095.30 151.4864 59.9969 32.0000 1.9705 1.9720 400.3193 400.6988 0.0594 -1.0000 -1.0000 3735711 1598899095.40 151.6244 59.9969 32.0000 1.9709 1.9724 400.0493 400.4278 0.0594 -1.0000 -1.0000 3735781 1598899095.50 151.6244 59.9969 32.0000 1.9678 1.9693 400.1630 400.5409 0.0593 -1.0000 -1.0000 3735841 1598899095.60 151.6244 59.9969 32.0000 1.9659 1.9674 400.5610 400.9400 0.0594 -1.0000 -1.0000 3735911 1598899095.70 151.6244 59.9969 32.0000 1.9684 1.9699 400.4230 400.8003 0.0591 -1.0000 -1.0000 3736041 1598899095.80 151.6244 59.9969 32.0000 1.9706 1.9721 400.5127 400.8917 0.0594 -1.0000 -1.0000 3736101 1598899095.90 151.6244 59.9969 32.0000 1.9700 1.9715 400.3864 400.7661 0.0595 -1.0000 -1.0000 3736181 1598899096.00 151.4159 59.9969 32.0000 1.9683 1.9699 400.5435 400.9233 0.0595 -1.0000 -1.0000 3736241 1598899096.10 151.4159 59.9969 32.0000 1.9678 1.9694 400.5173 400.8960 0.0594 -1.0000 -1.0000 3736301 1598899096.20 151.4159 59.9969 32.0000 1.9682 1.9698 400.4733 400.8520 0.0593 -1.0000 -1.0000 3736551 1598899096.30 151.4159 59.9969 32.0000 1.9699 1.9715 400.2991 400.6779 0.0594 -1.0000 -1.0000 3736621 1598899096.40 151.4159 59.9969 32.0000 1.9690 1.9705 400.1786 400.5576 0.0595 -1.0000 -1.0000 3736681 1598899096.50 151.4436 59.9969 32.0000 1.9695 1.9710 400.1857 400.5651 0.0594 -1.0000 -1.0000 3736751 1598899096.60 151.7393 59.9969 32.0000 1.9695 1.9710 400.2686 400.6474 0.0595 -1.0000 -1.0000 3736811 1598899096.70 151.7393 59.9969 32.0000 1.9675 1.9690 400.5815 400.9616 0.0595 -1.0000 -1.0000 3737061 1598899096.80 151.7393 59.9969 32.0000 1.9705 1.9720 400.4816 400.8602 0.0593 -1.0000 -1.0000 3737131 1598899096.90 151.7393 59.9969 32.0000 1.9706 1.9721 400.2244 400.6030 0.0593 -1.0000 -1.0000 3737201 1598899097.00 151.7393 59.9969 32.0000 1.9708 1.9723 400.3092 400.6877 0.0594 -1.0000 -1.0000 3737261 1598899097.10 151.4027 59.9969 32.0000 1.9684 1.9700 400.5291 400.9092 0.0596 -1.0000 -1.0000 3737331 1598899097.20 151.4027 59.9969 32.0000 1.9669 1.9684 400.4451 400.8238 0.0594 -1.0000 -1.0000 3737841 1598899097.30 151.4027 59.9969 32.0000 1.9688 1.9703 400.1427 400.5219 0.0594 -1.0000 -1.0000 3737921 1598899097.40 151.4027 59.9969 32.0000 1.9706 1.9721 400.0814 400.4599 0.0593 -1.0000 -1.0000 3737991 1598899097.50 151.4027 59.9969 32.0000 1.9690 1.9706 400.4009 400.7797 0.0593 -1.0000 -1.0000 3738051 1598899097.60 151.4232 59.9969 32.0000 1.9699 1.9715 400.4997 400.8785 0.0594 -1.0000 -1.0000 3738121 1598899097.70 151.4232 59.9969 32.0000 1.9694 1.9710 400.4003 400.7788 0.0593 -1.0000 -1.0000 3738191 1598899097.80 151.4232 59.9969 32.0000 1.9701 1.9717 399.9101 400.2897 0.0595 -1.0000 -1.0000 3738250 1598899097.90 151.4232 59.9969 32.0000 1.9703 1.9719 400.2989 400.6785 0.0595 -1.0000 -1.0000 3738320 1598899098.00 151.4232 59.9969 32.0000 1.9681 1.9696 400.4955 400.8754 0.0595 -1.0000 -1.0000 3738380 1598899098.10 151.4232 59.9969 32.0000 1.9693 1.9708 400.4153 400.7946 0.0593 -1.0000 -1.0000 3738450 1598899098.20 151.5001 59.9969 32.0000 1.9706 1.9721 400.0356 400.4128 0.0592 -1.0000 -1.0000 3738540 1598899098.30 151.5229 59.9969 32.0000 1.9701 1.9717 400.3248 400.7028 0.0592 -1.0000 -1.0000 3738600 1598899098.40 151.5229 59.9969 32.0000 1.9698 1.9713 400.5018 400.8800 0.0593 -1.0000 -1.0000 3738660 1598899098.50 151.5229 59.9969 32.0000 1.9695 1.9710 400.2486 400.6268 0.0592 -1.0000 -1.0000 3738730 1598899098.60 151.5229 59.9969 32.0000 1.9698 1.9713 400.1151 400.4945 0.0595 -1.0000 -1.0000 3738790 1598899098.70 151.5229 59.9969 32.0000 1.9695 1.9710 400.3548 400.7333 0.0593 -1.0000 -1.0000 3739280 1598899098.80 151.2824 59.9969 32.0000 1.9686 1.9701 400.5718 400.9509 0.0594 -1.0000 -1.0000 3739360 1598899098.90 151.2824 59.9969 32.0000 1.9677 1.9692 400.4074 400.7849 0.0591 -1.0000 -1.0000 3739420 1598899099.00 151.2824 59.9969 32.0000 1.9715 1.9730 400.0599 400.4369 0.0592 -1.0000 -1.0000 3739480 1598899099.10 151.2824 59.9969 32.0000 1.9695 1.9710 400.1152 400.4933 0.0593 -1.0000 -1.0000 3739550 1598899099.20 151.2824 59.9969 32.0000 1.9681 1.9696 400.3536 400.7319 0.0592 -1.0000 -1.0000 3739620 1598899099.30 151.5905 59.9969 32.0000 1.9692 1.9707 400.3213 400.6995 0.0594 -1.0000 -1.0000 3739810 1598899099.40 151.6341 59.9969 32.0000 1.9700 1.9715 400.0100 400.3887 0.0594 -1.0000 -1.0000 3739879 1598899099.50 151.6341 59.9969 32.0000 1.9690 1.9706 399.9166 400.2956 0.0595 -1.0000 -1.0000 3739939 1598899099.60 151.6341 59.9969 32.0000 1.9691 1.9707 400.3649 400.7448 0.0595 -1.0000 -1.0000 3740010 1598899099.70 151.6341 59.9969 32.0000 1.9682 1.9697 400.5738 400.9538 0.0595 -1.0000 -1.0000 3740070 1598899099.80 151.6341 59.9969 32.0000 1.9674 1.9689 400.5537 400.9323 0.0593 -1.0000 -1.0000 3740139 1598899099.90 151.3248 59.9966 32.0000 1.9689 1.9704 400.5013 400.8805 0.0594 -1.0000 -1.0000 3740219 1598899100.00 151.3248 59.9966 32.0000 1.9693 1.9709 400.1486 400.5277 0.0594 -1.0000 -1.0000 3740289 1598899100.10 151.3248 59.9966 32.0000 1.9682 1.9697 399.9600 400.3389 0.0594 -1.0000 -1.0000 3740349 1598899100.20 151.3248 59.9966 32.0000 1.9697 1.9712 400.2973 400.6769 0.0594 -1.0000 -1.0000 3740429 1598899100.30 151.3248 59.9966 32.0000 1.9692 1.9708 400.4269 400.8045 0.0592 -1.0000 -1.0000 3740489 1598899100.40 151.3851 59.9966 32.0000 1.9717 1.9732 400.2116 400.5906 0.0595 -1.0000 -1.0000 3740549 1598899100.50 151.5058 59.9966 32.0000 1.9708 1.9723 400.3554 400.7341 0.0593 -1.0000 -1.0000 3740629 1598899100.60 151.5058 59.9966 32.0000 1.9695 1.9710 400.5608 400.9405 0.0594 -1.0000 -1.0000 3740689 1598899100.70 151.5058 59.9966 32.0000 1.9689 1.9705 400.3009 400.6797 0.0594 -1.0000 -1.0000 3740749 1598899100.80 151.5058 59.9966 32.0000 1.9689 1.9704 400.1771 400.5552 0.0593 -1.0000 -1.0000 3740829 1598899100.90 151.5058 59.9966 32.0000 1.9682 1.9698 400.0195 400.3974 0.0593 -1.0000 -1.0000 3740889 1598899101.00 151.4829 59.9966 32.0000 1.9682 1.9698 399.9111 400.2895 0.0594 -1.0000 -1.0000 3740949 1598899101.10 151.4829 59.9966 32.0000 1.9679 1.9694 400.4502 400.8292 0.0594 -1.0000 -1.0000 3741019 1598899101.20 151.4829 59.9966 32.0000 1.9683 1.9698 400.6881 401.0679 0.0595 -1.0000 -1.0000 3741089 1598899101.30 151.4829 59.9966 32.0000 1.9693 1.9709 400.5673 400.9476 0.0595 -1.0000 -1.0000 3741789 1598899101.40 151.4829 59.9966 32.0000 1.9696 1.9711 400.5050 400.8846 0.0594 -1.0000 -1.0000 3741848 1598899101.50 151.4829 59.9966 32.0000 1.9689 1.9704 400.5716 400.9503 0.0594 -1.0000 -1.0000 3741909 1598899101.60 151.5902 59.9966 32.0000 1.9677 1.9692 400.4934 400.8725 0.0594 -1.0000 -1.0000 3741989 1598899101.70 151.5902 59.9966 32.0000 1.9672 1.9687 400.5306 400.9098 0.0594 -1.0000 -1.0000 3742048 1598899101.80 151.5902 59.9966 32.0000 1.9700 1.9715 400.1218 400.5011 0.0595 -1.0000 -1.0000 3742298 1598899101.90 151.5902 59.9966 32.0000 1.9705 1.9720 400.1240 400.5028 0.0594 -1.0000 -1.0000 3742368 1598899102.00 151.5902 59.9966 32.0000 1.9698 1.9714 400.1910 400.5698 0.0594 -1.0000 -1.0000 3742428 1598899102.10 151.5689 59.9966 32.0000 1.9683 1.9699 400.7074 401.0871 0.0595 -1.0000 -1.0000 3742488 1598899102.20 151.5530 59.9966 32.0000 1.9690 1.9705 400.5297 400.9077 0.0593 -1.0000 -1.0000 3742568 1598899102.30 151.5530 59.9966 32.0000 1.9699 1.9715 400.1670 400.5456 0.0593 -1.0000 -1.0000 3742628 1598899102.40 151.5530 59.9966 32.0000 1.9699 1.9715 400.0270 400.4055 0.0594 -1.0000 -1.0000 3742688 1598899102.50 151.5530 59.9966 32.0000 1.9695 1.9710 400.3240 400.7040 0.0596 -1.0000 -1.0000 3742758 1598899102.60 151.5530 59.9966 32.0000 1.9683 1.9699 400.5356 400.9154 0.0594 -1.0000 -1.0000 3742828 1598899102.70 151.3977 59.9966 32.0000 1.9688 1.9703 400.2754 400.6533 0.0593 -1.0000 -1.0000 3742888 1598899102.80 151.3977 59.9966 32.0000 1.9691 1.9707 400.1096 400.4895 0.0595 -1.0000 -1.0000 3743068 1598899102.90 151.3977 59.9966 32.0000 1.9670 1.9685 400.3999 400.7787 0.0594 -1.0000 -1.0000 3743138 1598899103.00 151.3977 59.9966 32.0000 1.9684 1.9700 400.5147 400.8928 0.0592 -1.0000 -1.0000 3743208 1598899103.10 151.3977 59.9966 32.0000 1.9674 1.9689 400.6073 400.9861 0.0593 -1.0000 -1.0000 3743328 1598899103.20 151.3977 59.9966 32.0000 1.9696 1.9711 400.3353 400.7150 0.0596 -1.0000 -1.0000 3743388 1598899103.30 151.3977 59.9966 32.0000 1.9694 1.9709 400.0694 400.4478 0.0594 -1.0000 -1.0000 3743468 1598899103.40 151.3977 59.9966 32.0000 1.9682 1.9698 400.1409 400.5197 0.0594 -1.0000 -1.0000 3743528 1598899103.50 151.6392 59.9966 32.0000 1.9689 1.9704 400.5835 400.9618 0.0592 -1.0000 -1.0000 3743588 1598899103.60 151.6392 59.9966 32.0000 1.9692 1.9707 400.4832 400.8623 0.0594 -1.0000 -1.0000 3743668 1598899103.70 151.6392 59.9966 32.0000 1.9701 1.9716 400.0586 400.4370 0.0593 -1.0000 -1.0000 3743727 1598899103.80 151.6392 59.9966 32.0000 1.9696 1.9711 400.0845 400.4632 0.0594 -1.0000 -1.0000 3744057 1598899103.90 151.6392 59.9966 32.0000 1.9675 1.9690 400.2031 400.5808 0.0593 -1.0000 -1.0000 3744127 1598899104.00 151.6392 59.9966 32.0000 1.9689 1.9705 400.5796 400.9592 0.0595 -1.0000 -1.0000 3744187 1598899104.10 151.4770 59.9966 32.0000 1.9710 1.9725 400.2322 400.6113 0.0594 -1.0000 -1.0000 3744247 1598899104.20 151.4770 59.9966 32.0000 1.9710 1.9725 400.0965 400.4749 0.0594 -1.0000 -1.0000 3744327 1598899104.30 151.4770 59.9966 32.0000 1.9710 1.9725 400.3465 400.7261 0.0595 -1.0000 -1.0000 3744817 1598899104.40 151.4770 59.9966 32.0000 1.9682 1.9697 400.5024 400.8824 0.0595 -1.0000 -1.0000 3744877 1598899104.50 151.4770 59.9966 32.0000 1.9710 1.9725 400.3044 400.6838 0.0594 -1.0000 -1.0000 3744947 1598899104.60 151.4770 59.9966 32.0000 1.9712 1.9727 400.0070 400.3855 0.0594 -1.0000 -1.0000 3745017 1598899104.70 151.4683 59.9980 32.0000 1.9707 1.9723 400.0348 400.4136 0.0594 -1.0000 -1.0000 3745077 1598899104.80 151.4683 59.9980 32.0000 1.9673 1.9688 400.6173 400.9965 0.0594 -1.0000 -1.0000 3745147 1598899104.90 151.4683 59.9980 32.0000 1.9681 1.9697 400.4159 400.7950 0.0594 -1.0000 -1.0000 3745217 1598899105.00 151.4683 59.9980 32.0000 1.9688 1.9703 400.3635 400.7434 0.0595 -1.0000 -1.0000 3745277 1598899105.10 151.4683 59.9980 32.0000 1.9685 1.9700 400.1493 400.5277 0.0592 -1.0000 -1.0000 3745367 1598899105.20 151.5274 59.9980 32.0000 1.9697 1.9713 400.0207 400.3999 0.0595 -1.0000 -1.0000 3745427 1598899105.30 151.4000 59.9980 32.0000 1.9709 1.9724 400.5140 400.8932 0.0594 -1.0000 -1.0000 3745497 1598899105.40 151.3810 59.9980 32.0000 1.9704 1.9719 400.5980 400.9777 0.0595 -1.0000 -1.0000 3745607 1598899105.50 151.3810 59.9980 32.0000 1.9697 1.9712 400.4643 400.8430 0.0593 -1.0000 -1.0000 3745666 1598899105.60 151.3810 59.9980 32.0000 1.9707 1.9723 400.2700 400.6483 0.0593 -1.0000 -1.0000 3745746 1598899105.70 151.4202 59.9980 32.0000 1.9703 1.9718 400.0980 400.4767 0.0594 -1.0000 -1.0000 3745807 1598899105.80 151.4693 59.9980 32.0000 1.9695 1.9711 400.2136 400.5928 0.0595 -1.0000 -1.0000 3745867 1598899105.90 151.4693 59.9980 32.0000 1.9680 1.9695 400.4664 400.8462 0.0595 -1.0000 -1.0000 3746356 1598899106.00 151.4693 59.9980 32.0000 1.9686 1.9701 400.4336 400.8124 0.0594 -1.0000 -1.0000 3746426 1598899106.10 151.4693 59.9980 32.0000 1.9687 1.9703 400.2033 400.5827 0.0594 -1.0000 -1.0000 3746486 1598899106.20 151.4693 59.9980 32.0000 1.9699 1.9714 400.0039 400.3828 0.0595 -1.0000 -1.0000 3746556 1598899106.30 151.4693 59.9980 32.0000 1.9693 1.9708 399.9293 400.3070 0.0593 -1.0000 -1.0000 3746616 1598899106.40 151.5381 59.9980 32.0000 1.9696 1.9712 400.5248 400.9050 0.0595 -1.0000 -1.0000 3746866 1598899106.50 151.5381 59.9980 32.0000 1.9697 1.9712 400.5867 400.9664 0.0595 -1.0000 -1.0000 3746936 1598899106.60 151.5381 59.9980 32.0000 1.9710 1.9725 400.2904 400.6708 0.0596 -1.0000 -1.0000 3747006 1598899106.70 151.5381 59.9980 32.0000 1.9693 1.9709 400.1374 400.5166 0.0594 -1.0000 -1.0000 3747066 1598899106.80 151.5381 59.9980 32.0000 1.9706 1.9721 400.1802 400.5598 0.0595 -1.0000 -1.0000 3747136 1598899106.90 151.5433 59.9980 32.0000 1.9688 1.9703 400.4669 400.8465 0.0595 -1.0000 -1.0000 3747206 1598899107.00 151.5482 59.9980 32.0000 1.9709 1.9724 400.5235 400.9027 0.0593 -1.0000 -1.0000 3747266 1598899107.10 151.5482 59.9980 32.0000 1.9715 1.9730 400.0776 400.4543 0.0591 -1.0000 -1.0000 3747336 1598899107.20 151.5482 59.9980 32.0000 1.9713 1.9728 400.2841 400.6621 0.0592 -1.0000 -1.0000 3747396 1598899107.30 151.5482 59.9980 32.0000 1.9701 1.9716 400.6677 401.0472 0.0595 -1.0000 -1.0000 3747476 1598899107.40 151.5482 59.9980 32.0000 1.9681 1.9697 400.4550 400.8348 0.0594 -1.0000 -1.0000 3747596 1598899107.50 151.5429 59.9980 32.0000 1.9681 1.9696 400.5101 400.8886 0.0593 -1.0000 -1.0000 3747656 1598899107.60 151.5429 59.9980 32.0000 1.9692 1.9708 400.1816 400.5605 0.0594 -1.0000 -1.0000 3747735 1598899107.70 151.5429 59.9980 32.0000 1.9693 1.9708 399.9337 400.3125 0.0594 -1.0000 -1.0000 3747796 1598899107.80 151.5429 59.9980 32.0000 1.9691 1.9706 400.1643 400.5425 0.0593 -1.0000 -1.0000 3747855 1598899107.90 151.5429 59.9980 32.0000 1.9674 1.9689 400.3017 400.6802 0.0593 -1.0000 -1.0000 3748325 1598899108.00 151.5183 59.9980 32.0000 1.9675 1.9690 400.3826 400.7611 0.0593 -1.0000 -1.0000 3748385 1598899108.10 151.4937 59.9980 32.0000 1.9682 1.9698 400.3503 400.7286 0.0593 -1.0000 -1.0000 3748445 1598899108.20 151.4937 59.9980 32.0000 1.9699 1.9714 400.3885 400.7679 0.0594 -1.0000 -1.0000 3748525 1598899108.30 151.4937 59.9980 32.0000 1.9704 1.9719 400.0704 400.4482 0.0592 -1.0000 -1.0000 3748585 1598899108.40 151.4937 59.9980 32.0000 1.9704 1.9719 400.4459 400.8251 0.0594 -1.0000 -1.0000 3748645 1598899108.50 151.4937 59.9980 32.0000 1.9681 1.9697 400.5189 400.8974 0.0593 -1.0000 -1.0000 3748895 1598899108.60 151.4937 59.9980 32.0000 1.9701 1.9716 400.6077 400.9868 0.0594 -1.0000 -1.0000 3748955 1598899108.70 151.6667 59.9980 32.0000 1.9713 1.9728 400.3683 400.7467 0.0593 -1.0000 -1.0000 3749015 1598899108.80 151.6667 59.9980 32.0000 1.9694 1.9709 400.1452 400.5234 0.0593 -1.0000 -1.0000 3749095 1598899108.90 151.6667 59.9980 32.0000 1.9684 1.9700 400.2148 400.5931 0.0593 -1.0000 -1.0000 3749155 1598899109.00 151.6667 59.9980 32.0000 1.9693 1.9708 400.5070 400.8859 0.0594 -1.0000 -1.0000 3749545 1598899109.10 151.6667 59.9980 32.0000 1.9687 1.9702 400.3218 400.7017 0.0596 -1.0000 -1.0000 3749624 1598899109.20 151.4148 59.9980 32.0000 1.9678 1.9693 400.0448 400.4231 0.0593 -1.0000 -1.0000 3749685 1598899109.30 151.4148 59.9980 32.0000 1.9673 1.9688 400.1055 400.4850 0.0595 -1.0000 -1.0000 3749754 1598899109.40 151.4148 59.9980 32.0000 1.9664 1.9679 400.3724 400.7513 0.0594 -1.0000 -1.0000 3749824 1598899109.50 151.4148 59.9980 32.0000 1.9684 1.9700 400.5539 400.9336 0.0595 -1.0000 -1.0000 3750054 1598899109.60 151.4148 59.9980 32.0000 1.9700 1.9715 400.4554 400.8350 0.0595 -1.0000 -1.0000 3750124 1598899109.70 151.4156 59.9980 32.0000 1.9710 1.9725 400.4035 400.7830 0.0595 -1.0000 -1.0000 3750194 1598899109.80 151.4395 59.9986 32.0000 1.9727 1.9743 400.1690 400.5489 0.0595 -1.0000 -1.0000 3750254 1598899109.90 151.4395 59.9986 32.0000 1.9693 1.9709 400.1644 400.5426 0.0592 -1.0000 -1.0000 3750344 1598899110.00 151.4395 59.9986 32.0000 1.9678 1.9693 400.5500 400.9277 0.0592 -1.0000 -1.0000 3750584 1598899110.10 151.4395 59.9986 32.0000 1.9680 1.9695 400.5374 400.9168 0.0595 -1.0000 -1.0000 3750654 1598899110.20 151.4395 59.9986 32.0000 1.9696 1.9711 400.3438 400.7236 0.0595 -1.0000 -1.0000 3750724 1598899110.30 151.4395 59.9986 32.0000 1.9721 1.9737 400.0909 400.4697 0.0594 -1.0000 -1.0000 3750784 1598899110.40 151.4395 59.9986 32.0000 1.9695 1.9711 400.1870 400.5661 0.0594 -1.0000 -1.0000 3750844 1598899110.50 151.5213 59.9986 32.0000 1.9687 1.9702 400.4556 400.8344 0.0593 -1.0000 -1.0000 3751553 1598899110.60 151.5213 59.9986 32.0000 1.9679 1.9694 400.4188 400.7982 0.0594 -1.0000 -1.0000 3751623 1598899110.70 151.5213 59.9986 32.0000 1.9679 1.9694 400.5988 400.9776 0.0593 -1.0000 -1.0000 3751694 1598899110.80 151.5213 59.9986 32.0000 1.9694 1.9710 400.5394 400.9184 0.0594 -1.0000 -1.0000 3751763 1598899110.90 151.5213 59.9986 32.0000 1.9723 1.9739 400.3158 400.6953 0.0595 -1.0000 -1.0000 3751833 1598899111.00 151.5126 59.9986 32.0000 1.9697 1.9713 400.1164 400.4946 0.0592 -1.0000 -1.0000 3751893 1598899111.10 151.2814 59.9986 32.0000 1.9695 1.9710 400.5715 400.9497 0.0593 -1.0000 -1.0000 3751963 1598899111.20 151.2814 59.9986 32.0000 1.9664 1.9679 400.4630 400.8422 0.0595 -1.0000 -1.0000 3752023 1598899111.30 151.2814 59.9986 32.0000 1.9682 1.9698 400.2611 400.6402 0.0594 -1.0000 -1.0000 3752093 1598899111.40 151.2814 59.9986 32.0000 1.9689 1.9704 399.9770 400.3545 0.0593 -1.0000 -1.0000 3752163 1598899111.50 151.2814 59.9986 32.0000 1.9707 1.9722 400.1596 400.5381 0.0593 -1.0000 -1.0000 3752223 1598899111.60 151.5551 59.9986 32.0000 1.9698 1.9713 400.6946 401.0723 0.0592 -1.0000 -1.0000 3752303 1598899111.70 151.5551 59.9986 32.0000 1.9710 1.9726 400.5489 400.9277 0.0594 -1.0000 -1.0000 3752363 1598899111.80 151.5551 59.9986 32.0000 1.9709 1.9724 400.1963 400.5755 0.0594 -1.0000 -1.0000 3752423 1598899111.90 151.5551 59.9986 32.0000 1.9704 1.9719 400.0236 400.4021 0.0593 -1.0000 -1.0000 3752503 1598899112.00 151.5551 59.9986 32.0000 1.9684 1.9699 400.4499 400.8283 0.0593 -1.0000 -1.0000 3752563 1598899112.10 151.5551 59.9986 32.0000 1.9673 1.9689 400.5265 400.9049 0.0593 -1.0000 -1.0000 3752623 1598899112.20 151.4211 59.9986 32.0000 1.9675 1.9690 400.5352 400.9141 0.0594 -1.0000 -1.0000 3752693 1598899112.30 151.4211 59.9986 32.0000 1.9688 1.9704 400.5755 400.9554 0.0596 -1.0000 -1.0000 3752763 1598899112.40 151.4442 59.9986 32.0000 1.9701 1.9717 400.1306 400.5089 0.0593 -1.0000 -1.0000 3752823 1598899112.50 151.4471 59.9986 32.0000 1.9703 1.9718 400.3693 400.7472 0.0592 -1.0000 -1.0000 3753063 1598899112.60 151.4471 59.9986 32.0000 1.9680 1.9695 400.5610 400.9399 0.0594 -1.0000 -1.0000 3753123 1598899112.70 151.4471 59.9986 32.0000 1.9678 1.9694 400.5016 400.8812 0.0595 -1.0000 -1.0000 3753183 1598899112.80 151.4471 59.9986 32.0000 1.9707 1.9722 400.2893 400.6683 0.0594 -1.0000 -1.0000 3753263 1598899112.90 151.4471 59.9986 32.0000 1.9696 1.9711 400.1969 400.5758 0.0594 -1.0000 -1.0000 3753323 1598899113.00 151.4471 59.9986 32.0000 1.9686 1.9701 400.1054 400.4843 0.0594 -1.0000 -1.0000 3753442 1598899113.10 151.4471 59.9986 32.0000 1.9682 1.9698 400.4067 400.7854 0.0593 -1.0000 -1.0000 3753593 1598899113.20 151.4471 59.9986 32.0000 1.9685 1.9700 400.5966 400.9752 0.0593 -1.0000 -1.0000 3753652 1598899113.30 151.4471 59.9986 32.0000 1.9693 1.9708 400.5911 400.9704 0.0594 -1.0000 -1.0000 3753732 1598899113.40 151.4755 59.9986 32.0000 1.9709 1.9724 400.4497 400.8296 0.0596 -1.0000 -1.0000 3753792 1598899113.50 151.4755 59.9986 32.0000 1.9692 1.9707 400.5563 400.9361 0.0594 -1.0000 -1.0000 3753852 1598899113.60 151.4755 59.9986 32.0000 1.9684 1.9699 400.5983 400.9770 0.0594 -1.0000 -1.0000 3754122 1598899113.70 151.4755 59.9986 32.0000 1.9692 1.9707 400.5259 400.9055 0.0595 -1.0000 -1.0000 3754182 1598899113.80 151.4755 59.9986 32.0000 1.9694 1.9709 400.2099 400.5882 0.0593 -1.0000 -1.0000 3754242 1598899113.90 151.4755 59.9986 32.0000 1.9666 1.9681 400.2912 400.6699 0.0594 -1.0000 -1.0000 3754322 1598899114.00 151.5547 59.9986 32.0000 1.9668 1.9683 400.4340 400.8131 0.0594 -1.0000 -1.0000 3754382 1598899114.10 151.6602 59.9986 32.0000 1.9676 1.9691 400.5464 400.9254 0.0594 -1.0000 -1.0000 3754812 1598899114.20 151.6602 59.9986 32.0000 1.9706 1.9721 400.4531 400.8313 0.0592 -1.0000 -1.0000 3754882 1598899114.30 151.6602 59.9986 32.0000 1.9705 1.9720 400.0697 400.4490 0.0595 -1.0000 -1.0000 3754952 1598899114.40 151.6602 59.9986 32.0000 1.9705 1.9720 400.1578 400.5372 0.0595 -1.0000 -1.0000 3755012 1598899114.50 151.6602 59.9986 32.0000 1.9690 1.9706 400.2732 400.6510 0.0592 -1.0000 -1.0000 3755082 1598899114.60 151.5872 59.9986 32.0000 1.9673 1.9688 400.4545 400.8322 0.0593 -1.0000 -1.0000 3755142 1598899114.70 151.5872 59.9986 32.0000 1.9692 1.9707 400.2783 400.6570 0.0593 -1.0000 -1.0000 3755212 1598899114.80 151.5872 59.9986 32.0000 1.9712 1.9727 400.1813 400.5594 0.0593 -1.0000 -1.0000 3755282 1598899114.90 151.5872 59.9986 32.0000 1.9695 1.9710 400.2146 400.5934 0.0594 -1.0000 -1.0000 3755341 1598899115.00 151.5872 59.9986 32.0000 1.9687 1.9702 400.4649 400.8429 0.0591 -1.0000 -1.0000 3755401 1598899115.10 151.3283 59.9987 32.0000 1.9674 1.9689 400.5833 400.9638 0.0596 -1.0000 -1.0000 3755621 1598899115.20 151.3283 59.9987 32.0000 1.9692 1.9707 400.5211 400.9002 0.0592 -1.0000 -1.0000 3755681 1598899115.30 151.3283 59.9987 32.0000 1.9699 1.9714 400.1189 400.4981 0.0596 -1.0000 -1.0000 3755771 1598899115.40 151.3283 59.9987 32.0000 1.9692 1.9707 400.0819 400.4617 0.0595 -1.0000 -1.0000 3755831 1598899115.50 151.3283 59.9987 32.0000 1.9687 1.9703 400.5454 400.9238 0.0592 -1.0000 -1.0000 3755891 1598899115.60 151.3283 59.9987 32.0000 1.9683 1.9699 400.5384 400.9170 0.0593 -1.0000 -1.0000 3756081 1598899115.70 151.3283 59.9987 32.0000 1.9692 1.9708 400.1592 400.5383 0.0595 -1.0000 -1.0000 3756141 1598899115.80 151.5353 59.9987 32.0000 1.9699 1.9714 400.0275 400.4062 0.0593 -1.0000 -1.0000 3756201 1598899115.90 151.5353 59.9987 32.0000 1.9685 1.9700 400.3630 400.7408 0.0593 -1.0000 -1.0000 3756281 1598899116.00 151.5353 59.9987 32.0000 1.9675 1.9691 400.4899 400.8696 0.0595 -1.0000 -1.0000 3756351 1598899116.10 151.5353 59.9987 32.0000 1.9670 1.9685 400.3823 400.7610 0.0593 -1.0000 -1.0000 3756581 1598899116.20 151.5353 59.9987 32.0000 1.9690 1.9706 400.3640 400.7433 0.0594 -1.0000 -1.0000 3756661 1598899116.30 151.5353 59.9987 32.0000 1.9691 1.9706 400.1618 400.5398 0.0592 -1.0000 -1.0000 3756721 1598899116.40 151.3058 59.9987 32.0000 1.9709 1.9724 400.1005 400.4780 0.0592 -1.0000 -1.0000 3756781 1598899116.50 151.3058 59.9987 32.0000 1.9697 1.9713 400.1613 400.5396 0.0593 -1.0000 -1.0000 3756861 1598899116.60 151.3058 59.9987 32.0000 1.9681 1.9697 400.6431 401.0218 0.0594 -1.0000 -1.0000 3757330 1598899116.70 151.3058 59.9987 32.0000 1.9685 1.9701 400.4221 400.8006 0.0593 -1.0000 -1.0000 3757400 1598899116.80 151.3058 59.9987 32.0000 1.9704 1.9719 400.0686 400.4469 0.0594 -1.0000 -1.0000 3757471 1598899116.90 151.3227 59.9987 32.0000 1.9686 1.9701 400.0995 400.4780 0.0593 -1.0000 -1.0000 3757530 1598899117.00 151.3651 59.9987 32.0000 1.9699 1.9715 400.4472 400.8257 0.0593 -1.0000 -1.0000 3757620 1598899117.10 151.3651 59.9987 32.0000 1.9682 1.9698 400.4400 400.8186 0.0593 -1.0000 -1.0000 3757690 1598899117.20 151.3651 59.9987 32.0000 1.9684 1.9700 400.4255 400.8041 0.0593 -1.0000 -1.0000 3757820 1598899117.30 151.3651 59.9987 32.0000 1.9707 1.9723 400.2164 400.5949 0.0593 -1.0000 -1.0000 3757890 1598899117.40 151.3651 59.9987 32.0000 1.9708 1.9723 400.5019 400.8797 0.0592 -1.0000 -1.0000 3757990 1598899117.50 151.7765 59.9987 32.0000 1.9688 1.9704 400.5882 400.9667 0.0594 -1.0000 -1.0000 3758110 1598899117.60 151.7765 59.9987 32.0000 1.9700 1.9716 400.3009 400.6801 0.0594 -1.0000 -1.0000 3758180 1598899117.70 151.7765 59.9987 32.0000 1.9715 1.9730 400.0289 400.4074 0.0593 -1.0000 -1.0000 3758380 1598899117.80 151.7765 59.9987 32.0000 1.9709 1.9725 400.2007 400.5790 0.0594 -1.0000 -1.0000 3758440 1598899117.90 151.7765 59.9987 32.0000 1.9695 1.9711 400.5982 400.9769 0.0593 -1.0000 -1.0000 3758510 1598899118.00 151.4983 59.9987 32.0000 1.9705 1.9720 400.1697 400.5486 0.0594 -1.0000 -1.0000 3758580 1598899118.10 151.3346 59.9987 32.0000 1.9677 1.9692 400.2461 400.6250 0.0594 -1.0000 -1.0000 3758640 1598899118.20 151.3346 59.9987 32.0000 1.9672 1.9687 400.5521 400.9309 0.0593 -1.0000 -1.0000 3758860 1598899118.30 151.3346 59.9987 32.0000 1.9685 1.9701 400.4409 400.8194 0.0593 -1.0000 -1.0000 3758920 1598899118.40 151.3346 59.9987 32.0000 1.9670 1.9685 400.3571 400.7352 0.0593 -1.0000 -1.0000 3758980 1598899118.50 151.3346 59.9987 32.0000 1.9696 1.9712 400.0445 400.4227 0.0593 -1.0000 -1.0000 3759059 1598899118.60 151.5816 59.9987 32.0000 1.9691 1.9707 400.2282 400.6073 0.0594 -1.0000 -1.0000 3759119 1598899118.70 151.5816 59.9987 32.0000 1.9687 1.9702 400.6515 401.0307 0.0593 -1.0000 -1.0000 3759349 1598899118.80 151.5816 59.9987 32.0000 1.9685 1.9701 400.5419 400.9199 0.0593 -1.0000 -1.0000 3759419 1598899118.90 151.5816 59.9987 32.0000 1.9688 1.9704 400.4972 400.8765 0.0594 -1.0000 -1.0000 3759480 1598899119.00 151.5816 59.9987 32.0000 1.9689 1.9705 400.3544 400.7329 0.0594 -1.0000 -1.0000 3759549 1598899119.10 151.5712 59.9987 32.0000 1.9682 1.9698 400.3001 400.6789 0.0594 -1.0000 -1.0000 3759619 1598899119.20 151.5363 59.9987 32.0000 1.9682 1.9697 400.3906 400.7687 0.0592 -1.0000 -1.0000 3800059 1598899119.30 151.5363 59.9987 32.0000 1.9684 1.9699 400.4936 400.8726 0.0594 -1.0000 -1.0000 3800129 1598899119.40 151.5363 59.9987 32.0000 1.9702 1.9718 400.1745 400.5534 0.0594 -1.0000 -1.0000 3800199 1598899119.50 151.5363 59.9987 32.0000 1.9688 1.9703 400.0361 400.4143 0.0594 -1.0000 -1.0000 3800259 1598899119.60 151.5363 59.9987 32.0000 1.9703 1.9718 400.0136 400.3915 0.0593 -1.0000 -1.0000 3800339 1598899119.70 151.4731 59.9984 32.0000 1.9681 1.9696 400.3151 400.6944 0.0594 -1.0000 -1.0000 3800579 1598899119.80 151.4731 59.9984 32.0000 1.9696 1.9711 400.5032 400.8824 0.0594 -1.0000 -1.0000 3800649 1598899119.90 151.4731 59.9984 32.0000 1.9699 1.9714 400.5561 400.9365 0.0595 -1.0000 -1.0000 3800719 1598899120.00 151.4731 59.9984 32.0000 1.9703 1.9718 400.1882 400.5667 0.0594 -1.0000 -1.0000 3800779 1598899120.10 151.4731 59.9984 32.0000 1.9703 1.9718 400.4000 400.7789 0.0593 -1.0000 -1.0000 3800849 1598899120.20 151.4669 59.9984 32.0000 1.9685 1.9700 400.4408 400.8190 0.0593 -1.0000 -1.0000 3800919 1598899120.30 151.3861 59.9984 32.0000 1.9701 1.9717 400.3890 400.7684 0.0594 -1.0000 -1.0000 3801049 1598899120.40 151.3861 59.9984 32.0000 1.9697 1.9712 400.1346 400.5132 0.0593 -1.0000 -1.0000 3801118 1598899120.50 151.3861 59.9984 32.0000 1.9676 1.9691 400.1372 400.5152 0.0593 -1.0000 -1.0000 3801189 1598899120.60 151.3861 59.9984 32.0000 1.9677 1.9692 400.3697 400.7487 0.0594 -1.0000 -1.0000 3801248 1598899120.70 151.3861 59.9984 32.0000 1.9672 1.9687 400.4058 400.7847 0.0594 -1.0000 -1.0000 3801309 1598899120.80 151.4591 59.9984 32.0000 1.9688 1.9703 400.4955 400.8752 0.0594 -1.0000 -1.0000 3801388 1598899120.90 151.4609 59.9984 32.0000 1.9707 1.9723 400.2481 400.6267 0.0593 -1.0000 -1.0000 3801448 1598899121.00 151.4609 59.9984 32.0000 1.9710 1.9725 400.1828 400.5614 0.0594 -1.0000 -1.0000 3801508 1598899121.10 151.4609 59.9984 32.0000 1.9703 1.9719 400.5312 400.9107 0.0595 -1.0000 -1.0000 3801608 1598899121.20 151.4609 59.9984 32.0000 1.9690 1.9705 400.3457 400.7243 0.0593 -1.0000 -1.0000 3801668 1598899121.30 151.4609 59.9984 32.0000 1.9711 1.9726 400.2789 400.6585 0.0594 -1.0000 -1.0000 3801748 1598899121.40 151.4118 59.9984 32.0000 1.9687 1.9702 400.1967 400.5750 0.0593 -1.0000 -1.0000 3801808 1598899121.50 151.3351 59.9984 32.0000 1.9689 1.9704 400.4945 400.8732 0.0594 -1.0000 -1.0000 3801868 1598899121.60 151.3351 59.9984 32.0000 1.9680 1.9695 400.7127 401.0924 0.0595 -1.0000 -1.0000 3801938 1598899121.70 151.3351 59.9984 32.0000 1.9684 1.9699 400.4025 400.7815 0.0594 -1.0000 -1.0000 3802008 1598899121.80 151.3351 59.9984 32.0000 1.9693 1.9709 400.0634 400.4414 0.0593 -1.0000 -1.0000 3802068 1598899121.90 151.3351 59.9984 32.0000 1.9689 1.9705 400.1547 400.5333 0.0593 -1.0000 -1.0000 3802138 1598899122.00 151.3549 59.9984 32.0000 1.9679 1.9694 400.5734 400.9525 0.0595 -1.0000 -1.0000 3802198 1598899122.10 151.3549 59.9984 32.0000 1.9678 1.9694 400.6787 401.0569 0.0593 -1.0000 -1.0000 3802268 1598899122.20 151.3549 59.9984 32.0000 1.9680 1.9695 400.5763 400.9553 0.0593 -1.0000 -1.0000 3802338 1598899122.30 151.3549 59.9984 32.0000 1.9697 1.9712 400.2969 400.6748 0.0592 -1.0000 -1.0000 3802618 1598899122.40 151.3549 59.9984 32.0000 1.9695 1.9711 400.2104 400.5891 0.0593 -1.0000 -1.0000 3802678 1598899122.50 151.5307 59.9984 32.0000 1.9682 1.9698 400.5623 400.9411 0.0594 -1.0000 -1.0000 3802748 1598899122.60 151.5307 59.9984 32.0000 1.9688 1.9703 400.6278 401.0073 0.0594 -1.0000 -1.0000 3802808 1598899122.70 151.5307 59.9984 32.0000 1.9702 1.9718 400.4782 400.8587 0.0595 -1.0000 -1.0000 3802878 1598899122.80 151.5307 59.9984 32.0000 1.9706 1.9722 400.0987 400.4775 0.0594 -1.0000 -1.0000 3803118 1598899122.90 151.5307 59.9984 32.0000 1.9700 1.9716 400.1303 400.5087 0.0593 -1.0000 -1.0000 3803177 1598899123.00 151.5307 59.9984 32.0000 1.9691 1.9706 400.3897 400.7682 0.0593 -1.0000 -1.0000 3803237 1598899123.10 151.4540 59.9984 32.0000 1.9685 1.9700 400.5918 400.9711 0.0595 -1.0000 -1.0000 3803308 1598899123.20 151.4540 59.9984 32.0000 1.9701 1.9716 400.3971 400.7765 0.0594 -1.0000 -1.0000 3803377 1598899123.30 151.4540 59.9984 32.0000 1.9704 1.9719 400.0815 400.4601 0.0594 -1.0000 -1.0000 3803817 1598899123.40 151.4540 59.9984 32.0000 1.9690 1.9706 400.5532 400.9325 0.0594 -1.0000 -1.0000 3803887 1598899123.50 151.4540 59.9984 32.0000 1.9692 1.9707 400.5887 400.9679 0.0593 -1.0000 -1.0000 3803947 1598899123.60 151.5823 59.9984 32.0000 1.9696 1.9711 400.2288 400.6068 0.0593 -1.0000 -1.0000 3804017 1598899123.70 151.5823 59.9984 32.0000 1.9675 1.9690 399.9982 400.3772 0.0594 -1.0000 -1.0000 3804077 1598899123.80 151.5823 59.9984 32.0000 1.9670 1.9685 400.2656 400.6438 0.0593 -1.0000 -1.0000 3804317 1598899123.90 151.5823 59.9984 32.0000 1.9677 1.9692 400.4960 400.8745 0.0593 -1.0000 -1.0000 3804387 1598899124.00 151.5823 59.9984 32.0000 1.9688 1.9703 400.4788 400.8592 0.0596 -1.0000 -1.0000 3804457 1598899124.10 151.5891 59.9984 32.0000 1.9705 1.9720 400.5211 400.9006 0.0594 -1.0000 -1.0000 3804517 1598899124.20 151.6303 59.9984 32.0000 1.9684 1.9699 400.3011 400.6811 0.0596 -1.0000 -1.0000 3804597 1598899124.30 151.6303 59.9984 32.0000 1.9697 1.9713 400.0181 400.3966 0.0593 -1.0000 -1.0000 3804657 1598899124.40 151.6303 59.9984 32.0000 1.9693 1.9709 399.9356 400.3136 0.0594 -1.0000 -1.0000 3804827 1598899124.50 151.6303 59.9984 32.0000 1.9679 1.9694 400.4105 400.7898 0.0594 -1.0000 -1.0000 3804907 1598899124.60 151.6303 59.9984 32.0000 1.9666 1.9681 400.4106 400.7888 0.0593 -1.0000 -1.0000 3804967 1598899124.70 151.6303 59.9984 32.0000 1.9685 1.9700 400.3845 400.7630 0.0593 -1.0000 -1.0000 3805026 1598899124.80 151.6303 59.9984 32.0000 1.9685 1.9701 400.2829 400.6609 0.0592 -1.0000 -1.0000 3805107 1598899124.90 151.5691 60.0009 32.0000 1.9696 1.9712 400.0516 400.4297 0.0594 -1.0000 -1.0000 3805296 1598899125.00 151.5691 60.0009 32.0000 1.9712 1.9727 400.3814 400.7594 0.0592 -1.0000 -1.0000 3805376 1598899125.10 151.5691 60.0009 32.0000 1.9694 1.9710 400.6521 401.0319 0.0594 -1.0000 -1.0000 3805446 1598899125.20 151.5691 60.0009 32.0000 1.9694 1.9710 400.3942 400.7733 0.0594 -1.0000 -1.0000 3805506 1598899125.30 151.5691 60.0009 32.0000 1.9710 1.9725 400.0121 400.3913 0.0594 -1.0000 -1.0000 3805586 1598899125.40 151.5691 60.0009 32.0000 1.9702 1.9718 400.1154 400.4935 0.0593 -1.0000 -1.0000 3806086 1598899125.50 151.5268 60.0009 32.0000 1.9678 1.9693 400.4615 400.8406 0.0594 -1.0000 -1.0000 3806146 1598899125.60 151.5268 60.0009 32.0000 1.9688 1.9704 400.3688 400.7474 0.0593 -1.0000 -1.0000 3806226 1598899125.70 151.5268 60.0009 32.0000 1.9692 1.9708 400.1750 400.5535 0.0594 -1.0000 -1.0000 3806286 1598899125.80 151.5268 60.0009 32.0000 1.9677 1.9693 399.9826 400.3602 0.0592 -1.0000 -1.0000 3806346 1598899125.90 151.5268 60.0009 32.0000 1.9671 1.9686 400.4241 400.8012 0.0592 -1.0000 -1.0000 3806446 1598899126.00 151.5268 60.0009 32.0000 1.9675 1.9690 400.4994 400.8785 0.0594 -1.0000 -1.0000 3806506 1598899126.10 151.3869 60.0009 32.0000 1.9677 1.9692 400.2987 400.6779 0.0595 -1.0000 -1.0000 3806566 1598899126.20 151.3869 60.0009 32.0000 1.9676 1.9692 400.0941 400.4732 0.0594 -1.0000 -1.0000 3806636 1598899126.30 151.3869 60.0009 32.0000 1.9703 1.9718 400.0963 400.4753 0.0595 -1.0000 -1.0000 3806706 1598899126.40 151.3869 60.0009 32.0000 1.9689 1.9704 400.3543 400.7325 0.0592 -1.0000 -1.0000 3806766 1598899126.50 151.3869 60.0009 32.0000 1.9687 1.9703 400.4948 400.8738 0.0594 -1.0000 -1.0000 3806835 1598899126.60 151.5972 60.0009 32.0000 1.9718 1.9733 400.5126 400.8924 0.0595 -1.0000 -1.0000 3806895 1598899126.70 151.5972 60.0009 32.0000 1.9711 1.9727 400.4902 400.8698 0.0594 -1.0000 -1.0000 3806965 1598899126.80 151.5972 60.0009 32.0000 1.9691 1.9707 400.7620 401.1406 0.0593 -1.0000 -1.0000 3807036 1598899126.90 151.5972 60.0009 32.0000 1.9690 1.9705 400.5013 400.8804 0.0594 -1.0000 -1.0000 3807096 1598899127.00 151.5972 60.0009 32.0000 1.9701 1.9717 400.0288 400.4072 0.0593 -1.0000 -1.0000 3807166 1598899127.10 151.5247 60.0009 32.0000 1.9696 1.9712 400.3118 400.6908 0.0594 -1.0000 -1.0000 3807235 1598899127.20 151.3636 60.0009 32.0000 1.9683 1.9699 400.4425 400.8217 0.0594 -1.0000 -1.0000 3807296 1598899127.30 151.3636 60.0009 32.0000 1.9687 1.9703 400.4823 400.8609 0.0593 -1.0000 -1.0000 3807365 1598899127.40 151.3636 60.0009 32.0000 1.9700 1.9715 400.4290 400.8083 0.0594 -1.0000 -1.0000 3807435 1598899127.50 151.3636 60.0009 32.0000 1.9713 1.9728 399.9985 400.3769 0.0593 -1.0000 -1.0000 3808115 1598899127.60 151.3636 60.0009 32.0000 1.9697 1.9713 400.0908 400.4696 0.0593 -1.0000 -1.0000 3808185 1598899127.70 151.3636 60.0009 32.0000 1.9688 1.9704 400.2996 400.6784 0.0595 -1.0000 -1.0000 3808255 1598899127.80 151.6365 60.0009 32.0000 1.9692 1.9707 400.2398 400.6192 0.0594 -1.0000 -1.0000 3808325 1598899127.90 151.6365 60.0009 32.0000 1.9724 1.9739 400.1151 400.4946 0.0595 -1.0000 -1.0000 3808405 1598899128.00 151.6365 60.0009 32.0000 1.9705 1.9720 400.2982 400.6770 0.0593 -1.0000 -1.0000 3808705 1598899128.10 151.6365 60.0009 32.0000 1.9703 1.9718 400.5666 400.9451 0.0593 -1.0000 -1.0000 3808765 1598899128.20 151.6365 60.0009 32.0000 1.9697 1.9712 400.5211 400.9013 0.0595 -1.0000 -1.0000 3808845 1598899128.30 151.6365 60.0009 32.0000 1.9676 1.9691 400.3778 400.7557 0.0592 -1.0000 -1.0000 3808905 1598899128.40 151.6365 60.0009 32.0000 1.9698 1.9713 400.1549 400.5338 0.0594 -1.0000 -1.0000 3808965 1598899128.50 151.6365 60.0009 32.0000 1.9703 1.9718 400.1165 400.4957 0.0595 -1.0000 -1.0000 3809065 1598899128.60 151.6365 60.0009 32.0000 1.9687 1.9702 400.3313 400.7105 0.0594 -1.0000 -1.0000 3809134 1598899128.70 151.6365 60.0009 32.0000 1.9691 1.9706 400.6505 401.0299 0.0594 -1.0000 -1.0000 3809195 1598899128.80 151.6365 60.0009 32.0000 1.9689 1.9704 400.5901 400.9687 0.0593 -1.0000 -1.0000 3809264 1598899128.90 151.4939 60.0009 32.0000 1.9695 1.9710 400.2161 400.5944 0.0593 -1.0000 -1.0000 3809324 1598899129.00 151.4939 60.0009 32.0000 1.9688 1.9703 400.0885 400.4678 0.0595 -1.0000 -1.0000 3809394 1598899129.10 151.4939 60.0009 32.0000 1.9678 1.9693 400.3884 400.7679 0.0595 -1.0000 -1.0000 3809464 1598899129.20 151.4939 60.0009 32.0000 1.9703 1.9719 400.6253 401.0039 0.0593 -1.0000 -1.0000 3809534 1598899129.30 151.6678 60.0009 32.0000 1.9721 1.9737 400.3605 400.7386 0.0593 -1.0000 -1.0000 3809604 1598899129.40 151.5168 60.0009 32.0000 1.9707 1.9722 400.1171 400.4959 0.0595 -1.0000 -1.0000 3809664 1598899129.50 151.5168 60.0009 32.0000 1.9714 1.9729 400.1457 400.5244 0.0594 -1.0000 -1.0000 3809844 1598899129.60 151.5168 60.0009 32.0000 1.9674 1.9689 400.5475 400.9270 0.0595 -1.0000 -1.0000 3809914 1598899129.70 151.5168 60.0009 32.0000 1.9681 1.9697 400.5882 400.9681 0.0595 -1.0000 -1.0000 3809984 1598899129.80 151.5168 60.0009 32.0000 1.9707 1.9722 400.2386 400.6179 0.0595 -1.0000 -1.0000 3810044 1598899129.90 151.5168 60.0009 32.0000 1.9703 1.9719 400.1663 400.5459 0.0595 -1.0000 -1.0000 3810114 1598899130.00 151.5168 60.0009 32.0000 1.9695 1.9710 400.5356 400.9142 0.0593 -1.0000 -1.0000 3810594 1598899130.10 151.5168 60.0009 32.0000 1.9680 1.9695 400.5020 400.8809 0.0594 -1.0000 -1.0000 3810654 1598899130.20 151.5773 60.0000 32.0000 1.9684 1.9699 400.4318 400.8103 0.0593 -1.0000 -1.0000 3810724 1598899130.30 151.6715 59.9984 32.0000 1.9690 1.9706 400.0953 400.4749 0.0595 -1.0000 -1.0000 3810794 1598899130.40 151.6715 59.9984 32.0000 1.9698 1.9713 400.3461 400.7250 0.0594 -1.0000 -1.0000 3810854 1598899130.50 151.6715 59.9984 32.0000 1.9693 1.9708 400.5599 400.9395 0.0595 -1.0000 -1.0000 3811104 1598899130.60 151.6715 59.9984 32.0000 1.9678 1.9693 400.5917 400.9714 0.0595 -1.0000 -1.0000 3811163 1598899130.70 151.6715 59.9984 32.0000 1.9691 1.9706 400.3921 400.7711 0.0593 -1.0000 -1.0000 3811223 1598899130.80 151.5261 59.9984 32.0000 1.9701 1.9716 400.2264 400.6037 0.0592 -1.0000 -1.0000 3811293 1598899130.90 151.5122 59.9984 32.0000 1.9682 1.9697 400.0107 400.3910 0.0596 -1.0000 -1.0000 3811363 1598899131.00 151.5122 59.9984 32.0000 1.9680 1.9695 400.1105 400.4890 0.0593 -1.0000 -1.0000 3811583 1598899131.10 151.5122 59.9984 32.0000 1.9683 1.9698 400.4682 400.8473 0.0594 -1.0000 -1.0000 3811663 1598899131.20 151.5122 59.9984 32.0000 1.9703 1.9718 400.4009 400.7799 0.0593 -1.0000 -1.0000 3811723 1598899131.30 151.5122 59.9984 32.0000 1.9706 1.9721 400.2575 400.6350 0.0592 -1.0000 -1.0000 3811803 1598899131.40 151.5122 59.9984 32.0000 1.9687 1.9702 400.0813 400.4602 0.0593 -1.0000 -1.0000 3811863 1598899131.50 151.5115 59.9984 32.0000 1.9676 1.9691 400.4131 400.7908 0.0592 -1.0000 -1.0000 3811933 1598899131.60 151.5052 59.9984 32.0000 1.9679 1.9695 400.6687 401.0480 0.0594 -1.0000 -1.0000 3812113 1598899131.70 151.5052 59.9984 32.0000 1.9683 1.9698 400.5304 400.9092 0.0593 -1.0000 -1.0000 3812173 1598899131.80 151.5052 59.9984 32.0000 1.9734 1.9750 400.2534 400.6318 0.0593 -1.0000 -1.0000 3812233 1598899131.90 151.5302 59.9984 32.0000 1.9694 1.9709 400.0322 400.4111 0.0594 -1.0000 -1.0000 3812313 1598899132.00 151.6488 59.9984 32.0000 1.9686 1.9701 400.6169 400.9954 0.0594 -1.0000 -1.0000 3812373 1598899132.10 151.6488 59.9984 32.0000 1.9679 1.9694 400.5190 400.8991 0.0596 -1.0000 -1.0000 3812813 1598899132.20 151.6488 59.9984 32.0000 1.9684 1.9700 400.1737 400.5523 0.0593 -1.0000 -1.0000 3812883 1598899132.30 151.6488 59.9984 32.0000 1.9684 1.9700 400.1300 400.5083 0.0593 -1.0000 -1.0000 3812942 1598899132.40 151.6488 59.9984 32.0000 1.9683 1.9699 400.4613 400.8407 0.0595 -1.0000 -1.0000 3813013 1598899132.50 151.2378 59.9984 32.0000 1.9689 1.9704 400.5716 400.9514 0.0595 -1.0000 -1.0000 3813092 1598899132.60 151.2378 59.9984 32.0000 1.9703 1.9718 400.4876 400.8668 0.0594 -1.0000 -1.0000 3813322 1598899132.70 151.2378 59.9984 32.0000 1.9698 1.9714 400.0886 400.4673 0.0594 -1.0000 -1.0000 3813382 1598899132.80 151.2378 59.9984 32.0000 1.9679 1.9695 399.9500 400.3277 0.0592 -1.0000 -1.0000 3813452 1598899132.90 151.2378 59.9984 32.0000 1.9646 1.9661 400.3520 400.7307 0.0594 -1.0000 -1.0000 3813512 1598899133.00 151.3608 59.9984 32.0000 1.9695 1.9710 400.6442 401.0245 0.0596 -1.0000 -1.0000 3813582 1598899133.10 151.4324 59.9984 32.0000 1.9701 1.9716 400.3973 400.7781 0.0596 -1.0000 -1.0000 3813832 1598899133.20 151.4324 59.9984 32.0000 1.9703 1.9718 400.4570 400.8361 0.0594 -1.0000 -1.0000 3813892 1598899133.30 151.4324 59.9984 32.0000 1.9696 1.9712 400.2006 400.5797 0.0594 -1.0000 -1.0000 3813962 1598899133.40 151.4324 59.9984 32.0000 1.9700 1.9715 400.6401 401.0197 0.0595 -1.0000 -1.0000 3814022 1598899133.50 151.4324 59.9984 32.0000 1.9701 1.9716 400.6516 401.0315 0.0595 -1.0000 -1.0000 3814092 1598899133.60 151.4324 59.9984 32.0000 1.9709 1.9724 400.4535 400.8336 0.0595 -1.0000 -1.0000 3814162 1598899133.70 151.4645 59.9984 32.0000 1.9707 1.9722 400.1082 400.4860 0.0593 -1.0000 -1.0000 3814222 1598899133.80 151.4645 59.9984 32.0000 1.9688 1.9703 400.1220 400.4999 0.0592 -1.0000 -1.0000 3814292 1598899133.90 151.4645 59.9984 32.0000 1.9675 1.9691 400.3701 400.7492 0.0594 -1.0000 -1.0000 3814362 1598899134.00 151.4645 59.9984 32.0000 1.9679 1.9694 400.4702 400.8493 0.0595 -1.0000 -1.0000 3814422 1598899134.10 151.4645 59.9984 32.0000 1.9691 1.9706 400.3162 400.6956 0.0594 -1.0000 -1.0000 3814602 1598899134.20 151.4979 59.9984 32.0000 1.9698 1.9713 400.1416 400.5203 0.0594 -1.0000 -1.0000 3814672 1598899134.30 151.5229 59.9984 32.0000 1.9703 1.9719 400.0798 400.4586 0.0594 -1.0000 -1.0000 3814731 1598899134.40 151.5229 59.9984 32.0000 1.9692 1.9708 400.4817 400.8607 0.0594 -1.0000 -1.0000 3814802 1598899134.50 151.5229 59.9984 32.0000 1.9711 1.9727 400.5140 400.8935 0.0595 -1.0000 -1.0000 3814872 1598899134.60 151.5229 59.9984 32.0000 1.9708 1.9723 400.1180 400.4983 0.0596 -1.0000 -1.0000 3815101 1598899134.70 151.5229 59.9984 32.0000 1.9691 1.9707 400.1841 400.5630 0.0594 -1.0000 -1.0000 3815161 1598899134.80 151.5665 59.9982 32.0000 1.9684 1.9699 400.5927 400.9726 0.0595 -1.0000 -1.0000 3815231 1598899134.90 151.7105 59.9974 32.0000 1.9690 1.9705 400.3900 400.7697 0.0595 -1.0000 -1.0000 3815301 1598899135.00 151.7105 59.9974 32.0000 1.9688 1.9703 400.3045 400.6824 0.0592 -1.0000 -1.0000 3815371 1598899135.10 151.7105 59.9974 32.0000 1.9726 1.9741 400.1684 400.5473 0.0595 -1.0000 -1.0000 3815611 1598899135.20 151.7105 59.9974 32.0000 1.9699 1.9714 400.0516 400.4297 0.0593 -1.0000 -1.0000 3815671 1598899135.30 151.7105 59.9974 32.0000 1.9688 1.9704 400.3238 400.7027 0.0593 -1.0000 -1.0000 3815741 1598899135.40 151.7105 59.9974 32.0000 1.9686 1.9701 400.3797 400.7581 0.0593 -1.0000 -1.0000 3815811 1598899135.50 151.4386 59.9974 32.0000 1.9693 1.9709 400.1803 400.5593 0.0595 -1.0000 -1.0000 3815871 1598899135.60 151.4386 59.9974 32.0000 1.9710 1.9726 400.0122 400.3915 0.0595 -1.0000 -1.0000 3816101 1598899135.70 151.4386 59.9974 32.0000 1.9699 1.9714 400.1630 400.5423 0.0595 -1.0000 -1.0000 3816171 1598899135.80 151.4386 59.9974 32.0000 1.9691 1.9707 400.3703 400.7507 0.0596 -1.0000 -1.0000 3816231 1598899135.90 151.4386 59.9974 32.0000 1.9685 1.9701 400.5903 400.9706 0.0595 -1.0000 -1.0000 3816301 1598899136.00 151.5943 59.9974 32.0000 1.9697 1.9712 400.3447 400.7233 0.0593 -1.0000 -1.0000 3816361 1598899136.10 151.6217 59.9974 32.0000 1.9708 1.9724 399.9709 400.3516 0.0597 -1.0000 -1.0000 3816431 1598899136.20 151.6217 59.9974 32.0000 1.9694 1.9709 400.2309 400.6100 0.0594 -1.0000 -1.0000 3816830 1598899136.30 151.6217 59.9974 32.0000 1.9685 1.9700 400.4385 400.8177 0.0594 -1.0000 -1.0000 3816901 1598899136.40 151.6217 59.9974 32.0000 1.9682 1.9697 400.6651 401.0443 0.0594 -1.0000 -1.0000 3816961 1598899136.50 151.6217 59.9974 32.0000 1.9699 1.9715 400.1718 400.5507 0.0594 -1.0000 -1.0000 3817031 1598899136.60 151.2788 59.9974 32.0000 1.9687 1.9702 400.3565 400.7356 0.0594 -1.0000 -1.0000 3817101 1598899136.70 151.2788 59.9974 32.0000 1.9674 1.9690 400.4207 400.8008 0.0595 -1.0000 -1.0000 3817330 1598899136.80 151.2788 59.9974 32.0000 1.9688 1.9703 400.5260 400.9051 0.0594 -1.0000 -1.0000 3817400 1598899136.90 151.2788 59.9974 32.0000 1.9700 1.9715 400.1585 400.5364 0.0592 -1.0000 -1.0000 3817470 1598899137.00 151.2788 59.9974 32.0000 1.9697 1.9713 400.3517 400.7301 0.0593 -1.0000 -1.0000 3817530 1598899137.10 151.6105 59.9974 32.0000 1.9691 1.9706 400.5937 400.9728 0.0595 -1.0000 -1.0000 3817600 1598899137.20 151.6105 59.9974 32.0000 1.9688 1.9704 400.4805 400.8592 0.0593 -1.0000 -1.0000 3817900 1598899137.30 151.6105 59.9974 32.0000 1.9724 1.9739 400.3805 400.7588 0.0594 -1.0000 -1.0000 3817970 1598899137.40 151.6105 59.9974 32.0000 1.9695 1.9711 400.1512 400.5304 0.0594 -1.0000 -1.0000 3818030 1598899137.50 151.6105 59.9974 32.0000 1.9686 1.9701 400.1723 400.5509 0.0593 -1.0000 -1.0000 3818100 1598899137.60 151.6105 59.9974 32.0000 1.9683 1.9698 400.6200 400.9979 0.0592 -1.0000 -1.0000 3818180 1598899137.70 151.2828 59.9974 32.0000 1.9688 1.9703 400.4003 400.7797 0.0595 -1.0000 -1.0000 3818320 1598899137.80 151.2828 59.9974 32.0000 1.9700 1.9715 400.1462 400.5257 0.0595 -1.0000 -1.0000 3818390 1598899137.90 151.2828 59.9974 32.0000 1.9694 1.9709 399.9640 400.3429 0.0595 -1.0000 -1.0000 3818460 1598899138.00 151.2828 59.9974 32.0000 1.9686 1.9702 400.1760 400.5552 0.0594 -1.0000 -1.0000 3818520 1598899138.10 151.2828 59.9974 32.0000 1.9668 1.9683 400.3857 400.7638 0.0593 -1.0000 -1.0000 3818590 1598899138.20 151.3187 59.9974 32.0000 1.9677 1.9692 400.4613 400.8405 0.0594 -1.0000 -1.0000 3819130 1598899138.30 151.5653 59.9974 32.0000 1.9701 1.9716 400.1977 400.5780 0.0596 -1.0000 -1.0000 3819190 1598899138.40 151.5653 59.9974 32.0000 1.9730 1.9746 400.1093 400.4882 0.0594 -1.0000 -1.0000 3819249 1598899138.50 151.5653 59.9974 32.0000 1.9702 1.9717 400.3422 400.7207 0.0594 -1.0000 -1.0000 3819319 1598899138.60 151.5653 59.9974 32.0000 1.9687 1.9703 400.4574 400.8359 0.0593 -1.0000 -1.0000 3819390 1598899138.70 151.5653 59.9974 32.0000 1.9690 1.9705 400.5051 400.8835 0.0593 -1.0000 -1.0000 3819449 1598899138.80 151.6134 59.9974 32.0000 1.9691 1.9706 400.2501 400.6281 0.0592 -1.0000 -1.0000 3819519 1598899138.90 151.6134 59.9974 32.0000 1.9687 1.9702 400.2503 400.6288 0.0593 -1.0000 -1.0000 3819579 1598899139.00 151.6134 59.9974 32.0000 1.9669 1.9685 400.3919 400.7710 0.0594 -1.0000 -1.0000 3819649 1598899139.10 151.6134 59.9974 32.0000 1.9685 1.9701 400.4374 400.8178 0.0596 -1.0000 -1.0000 3819719 1598899139.20 151.6134 59.9974 32.0000 1.9714 1.9730 400.2388 400.6184 0.0595 -1.0000 -1.0000 3819779 1598899139.30 151.4588 59.9974 32.0000 1.9703 1.9719 400.1519 400.5309 0.0594 -1.0000 -1.0000 3819859 1598899139.40 151.4073 59.9974 32.0000 1.9693 1.9709 400.1468 400.5229 0.0591 -1.0000 -1.0000 3819919 1598899139.50 151.4073 59.9974 32.0000 1.9678 1.9693 400.2380 400.6180 0.0595 -1.0000 -1.0000 3819989 1598899139.60 151.4073 59.9974 32.0000 1.9674 1.9689 400.4846 400.8635 0.0593 -1.0000 -1.0000 3820059 1598899139.70 151.4073 59.9974 32.0000 1.9690 1.9706 400.3808 400.7605 0.0595 -1.0000 -1.0000 3820119 1598899139.80 151.4073 59.9974 32.0000 1.9698 1.9713 400.1524 400.5314 0.0593 -1.0000 -1.0000 3820179 1598899139.90 151.4458 59.9983 32.0000 1.9700 1.9716 400.3429 400.7213 0.0593 -1.0000 -1.0000 3820259 1598899140.00 151.4458 59.9983 32.0000 1.9686 1.9701 400.7079 401.0876 0.0595 -1.0000 -1.0000 3820319 1598899140.10 151.4458 59.9983 32.0000 1.9684 1.9699 400.5529 400.9323 0.0594 -1.0000 -1.0000 3820379 1598899140.20 151.4458 59.9983 32.0000 1.9677 1.9693 400.3541 400.7335 0.0595 -1.0000 -1.0000 3820449 1598899140.30 151.4458 59.9983 32.0000 1.9691 1.9706 400.0187 400.3965 0.0593 -1.0000 -1.0000 3820579 1598899140.40 151.4458 59.9983 32.0000 1.9679 1.9694 400.1058 400.4834 0.0592 -1.0000 -1.0000 3820649 1598899140.50 151.4458 59.9983 32.0000 1.9678 1.9693 400.5182 400.8968 0.0594 -1.0000 -1.0000 3820729 1598899140.60 151.3210 59.9983 32.0000 1.9693 1.9709 400.4760 400.8554 0.0594 -1.0000 -1.0000 3820789 1598899140.70 151.3210 59.9983 32.0000 1.9690 1.9705 400.0737 400.4524 0.0594 -1.0000 -1.0000 3820849 1598899140.80 151.3210 59.9983 32.0000 1.9697 1.9712 400.0525 400.4316 0.0595 -1.0000 -1.0000 3821338 1598899140.90 151.3210 59.9983 32.0000 1.9688 1.9703 400.2537 400.6327 0.0594 -1.0000 -1.0000 3821398 1598899141.00 151.3210 59.9983 32.0000 1.9685 1.9700 400.4588 400.8380 0.0594 -1.0000 -1.0000 3821458 1598899141.10 151.6536 59.9983 32.0000 1.9711 1.9727 400.2854 400.6647 0.0594 -1.0000 -1.0000 3821538 1598899141.20 151.6887 59.9983 32.0000 1.9713 1.9728 400.1478 400.5270 0.0595 -1.0000 -1.0000 3821598 1598899141.30 151.6887 59.9983 32.0000 1.9708 1.9724 400.2251 400.6044 0.0594 -1.0000 -1.0000 3821838 1598899141.40 151.6887 59.9983 32.0000 1.9698 1.9713 400.4881 400.8662 0.0592 -1.0000 -1.0000 3821908 1598899141.50 151.6887 59.9983 32.0000 1.9684 1.9699 400.4786 400.8571 0.0593 -1.0000 -1.0000 3821968 1598899141.60 151.6887 59.9983 32.0000 1.9681 1.9697 400.6797 401.0577 0.0593 -1.0000 -1.0000 3822038 1598899141.70 151.6536 59.9983 32.0000 1.9692 1.9707 400.3818 400.7613 0.0594 -1.0000 -1.0000 3822098 1598899141.80 151.6536 59.9983 32.0000 1.9694 1.9709 400.1266 400.5049 0.0593 -1.0000 -1.0000 3822318 1598899141.90 151.6536 59.9983 32.0000 1.9698 1.9713 400.0734 400.4513 0.0593 -1.0000 -1.0000 3822388 1598899142.00 151.6536 59.9983 32.0000 1.9679 1.9695 400.4122 400.7905 0.0592 -1.0000 -1.0000 3822448 1598899142.10 151.6536 59.9983 32.0000 1.9690 1.9706 400.4824 400.8619 0.0595 -1.0000 -1.0000 3822508 1598899142.20 151.4866 59.9983 32.0000 1.9697 1.9712 400.3315 400.7098 0.0594 -1.0000 -1.0000 3822588 1598899142.30 151.4866 59.9983 32.0000 1.9714 1.9730 400.0909 400.4704 0.0596 -1.0000 -1.0000 3822838 1598899142.40 151.4866 59.9983 32.0000 1.9699 1.9714 400.2440 400.6222 0.0594 -1.0000 -1.0000 3822898 1598899142.50 151.4866 59.9983 32.0000 1.9688 1.9704 400.5340 400.9142 0.0595 -1.0000 -1.0000 3822968 1598899142.60 151.4866 59.9983 32.0000 1.9699 1.9714 400.4614 400.8404 0.0594 -1.0000 -1.0000 3823038 1598899142.70 151.4866 59.9983 32.0000 1.9696 1.9711 400.1553 400.5338 0.0594 -1.0000 -1.0000 3823098 1598899142.80 151.5640 59.9983 32.0000 1.9678 1.9694 400.1869 400.5660 0.0594 -1.0000 -1.0000 3823167 1598899142.90 151.5654 59.9983 32.0000 1.9680 1.9695 400.4553 400.8352 0.0595 -1.0000 -1.0000 3823417 1598899143.00 151.5654 59.9983 32.0000 1.9679 1.9695 400.4892 400.8689 0.0595 -1.0000 -1.0000 3823477 1598899143.10 151.5654 59.9983 32.0000 1.9672 1.9687 400.4296 400.8090 0.0594 -1.0000 -1.0000 3823547 1598899143.20 151.5654 59.9983 32.0000 1.9690 1.9706 400.0821 400.4620 0.0596 -1.0000 -1.0000 3823617 1598899143.30 151.5654 59.9983 32.0000 1.9703 1.9718 400.1216 400.5002 0.0594 -1.0000 -1.0000 3823687 1598899143.40 151.4835 59.9983 32.0000 1.9697 1.9712 400.2171 400.5964 0.0594 -1.0000 -1.0000 3823817 1598899143.50 151.4835 59.9983 32.0000 1.9686 1.9701 400.6151 400.9936 0.0594 -1.0000 -1.0000 3823877 1598899143.60 151.4835 59.9983 32.0000 1.9702 1.9717 400.3024 400.6819 0.0593 -1.0000 -1.0000 3823947 1598899143.70 151.4835 59.9983 32.0000 1.9708 1.9723 400.1065 400.4840 0.0592 -1.0000 -1.0000 3824017 1598899143.80 151.4835 59.9983 32.0000 1.9700 1.9716 400.3301 400.7103 0.0595 -1.0000 -1.0000 3824077 1598899143.90 151.5157 59.9983 32.0000 1.9711 1.9726 400.4925 400.8706 0.0592 -1.0000 -1.0000 3824337 1598899144.00 151.5334 59.9983 32.0000 1.9703 1.9719 400.3467 400.7247 0.0592 -1.0000 -1.0000 3824407 1598899144.10 151.5334 59.9983 32.0000 1.9708 1.9723 400.1387 400.5167 0.0593 -1.0000 -1.0000 3824467 1598899144.20 151.5334 59.9983 32.0000 1.9708 1.9723 400.0061 400.3845 0.0594 -1.0000 -1.0000 3824537 1598899144.30 151.5334 59.9983 32.0000 1.9685 1.9700 400.3147 400.6939 0.0594 -1.0000 -1.0000 3824597 1598899144.40 151.5325 59.9983 32.0000 1.9678 1.9693 400.5997 400.9775 0.0592 -1.0000 -1.0000 3824667 1598899144.50 151.5068 59.9983 32.0000 1.9699 1.9715 400.2715 400.6494 0.0592 -1.0000 -1.0000 3824737 1598899144.60 151.5068 59.9983 32.0000 1.9697 1.9712 400.0550 400.4328 0.0593 -1.0000 -1.0000 3824807 1598899144.70 151.5068 59.9983 32.0000 1.9690 1.9705 400.0777 400.4563 0.0593 -1.0000 -1.0000 3824866 1598899144.80 151.5068 59.9983 32.0000 1.9695 1.9710 400.2033 400.5825 0.0595 -1.0000 -1.0000 3824937 1598899144.90 151.5068 59.9983 32.0000 1.9694 1.9709 400.3181 400.6966 0.0593 -1.0000 -1.0000 3825066 1598899145.00 151.4956 59.9977 32.0000 1.9702 1.9718 400.4675 400.8452 0.0592 -1.0000 -1.0000 3825126 1598899145.10 151.4835 59.9970 32.0000 1.9711 1.9726 400.3472 400.7263 0.0595 -1.0000 -1.0000 3825226 1598899145.20 151.4835 59.9970 32.0000 1.9718 1.9734 400.1443 400.5236 0.0595 -1.0000 -1.0000 3825286 1598899145.30 151.4835 59.9970 32.0000 1.9714 1.9729 400.0732 400.4519 0.0596 -1.0000 -1.0000 3825366 1598899145.40 151.4835 59.9970 32.0000 1.9705 1.9720 400.4606 400.8389 0.0593 -1.0000 -1.0000 3825596 1598899145.50 151.4835 59.9970 32.0000 1.9679 1.9694 400.4571 400.8362 0.0594 -1.0000 -1.0000 3825656 1598899145.60 151.5747 59.9970 32.0000 1.9706 1.9721 400.2993 400.6782 0.0593 -1.0000 -1.0000 3825726 1598899145.70 151.5848 59.9970 32.0000 1.9713 1.9728 400.0432 400.4216 0.0594 -1.0000 -1.0000 3825786 1598899145.80 151.5848 59.9970 32.0000 1.9695 1.9710 400.5066 400.8852 0.0593 -1.0000 -1.0000 3825856 1598899145.90 151.5848 59.9970 32.0000 1.9670 1.9685 400.5064 400.8846 0.0593 -1.0000 -1.0000 3826676 1598899146.00 151.5848 59.9970 32.0000 1.9676 1.9691 400.4358 400.8135 0.0592 -1.0000 -1.0000 3826736 1598899146.10 151.5848 59.9970 32.0000 1.9699 1.9714 400.0870 400.4655 0.0594 -1.0000 -1.0000 3826796 1598899146.20 151.3620 59.9970 32.0000 1.9690 1.9706 399.7078 400.0846 0.0592 -1.0000 -1.0000 3826876 1598899146.30 151.3620 59.9970 32.0000 1.9692 1.9707 400.1962 400.5750 0.0595 -1.0000 -1.0000 3826935 1598899146.40 151.3620 59.9970 32.0000 1.9686 1.9701 400.4453 400.8241 0.0593 -1.0000 -1.0000 3827025 1598899146.50 151.3620 59.9970 32.0000 1.9696 1.9711 400.3438 400.7231 0.0595 -1.0000 -1.0000 3827106 1598899146.60 151.3620 59.9970 32.0000 1.9699 1.9714 400.0931 400.4720 0.0594 -1.0000 -1.0000 3827165 1598899146.70 151.6110 59.9970 32.0000 1.9711 1.9726 400.1679 400.5468 0.0594 -1.0000 -1.0000 3827225 1598899146.80 151.6110 59.9970 32.0000 1.9689 1.9704 400.4129 400.7905 0.0591 -1.0000 -1.0000 3827295 1598899146.90 151.6110 59.9970 32.0000 1.9701 1.9716 400.5881 400.9670 0.0595 -1.0000 -1.0000 3827365 1598899147.00 151.6110 59.9970 32.0000 1.9680 1.9695 400.4386 400.8187 0.0595 -1.0000 -1.0000 3827425 1598899147.10 151.6110 59.9970 32.0000 1.9696 1.9712 400.3471 400.7268 0.0595 -1.0000 -1.0000 3827505 1598899147.20 151.5221 59.9970 32.0000 1.9708 1.9723 400.2943 400.6735 0.0595 -1.0000 -1.0000 3827605 1598899147.30 151.3538 59.9970 32.0000 1.9688 1.9703 400.4901 400.8690 0.0594 -1.0000 -1.0000 3827675 1598899147.40 151.3538 59.9970 32.0000 1.9680 1.9695 400.5377 400.9168 0.0594 -1.0000 -1.0000 3827735 1598899147.50 151.3538 59.9970 32.0000 1.9682 1.9697 400.3895 400.7680 0.0593 -1.0000 -1.0000 3827815 1598899147.60 151.3538 59.9970 32.0000 1.9692 1.9708 399.9205 400.2985 0.0593 -1.0000 -1.0000 3827885 1598899147.70 151.3538 59.9970 32.0000 1.9712 1.9728 400.1037 400.4816 0.0592 -1.0000 -1.0000 3827945 1598899147.80 151.3538 59.9970 32.0000 1.9685 1.9700 400.3862 400.7647 0.0593 -1.0000 -1.0000 3828005 1598899147.90 151.3427 59.9970 32.0000 1.9683 1.9698 400.5552 400.9328 0.0593 -1.0000 -1.0000 3828085 1598899148.00 151.3427 59.9970 32.0000 1.9689 1.9705 400.3709 400.7505 0.0594 -1.0000 -1.0000 3828355 1598899148.10 151.3427 59.9970 32.0000 1.9701 1.9716 399.9351 400.3133 0.0594 -1.0000 -1.0000 3828435 1598899148.20 151.3427 59.9970 32.0000 1.9691 1.9706 400.1283 400.5074 0.0594 -1.0000 -1.0000 3828505 1598899148.30 151.3427 59.9970 32.0000 1.9686 1.9701 400.4838 400.8628 0.0594 -1.0000 -1.0000 3828565 1598899148.40 151.6042 59.9970 32.0000 1.9699 1.9715 400.6254 401.0051 0.0594 -1.0000 -1.0000 3828635 1598899148.50 151.6042 59.9970 32.0000 1.9692 1.9707 400.5971 400.9768 0.0595 -1.0000 -1.0000 3829075 1598899148.60 151.6042 59.9970 32.0000 1.9709 1.9725 400.4295 400.8077 0.0592 -1.0000 -1.0000 3829134 1598899148.70 151.6042 59.9970 32.0000 1.9704 1.9719 400.2937 400.6717 0.0593 -1.0000 -1.0000 3829194 1598899148.80 151.6042 59.9970 32.0000 1.9689 1.9704 400.5122 400.8920 0.0595 -1.0000 -1.0000 3829274 1598899148.90 151.6042 59.9970 32.0000 1.9675 1.9690 400.5372 400.9162 0.0594 -1.0000 -1.0000 3829334 1598899149.00 151.2272 59.9970 32.0000 1.9688 1.9703 400.1363 400.5147 0.0592 -1.0000 -1.0000 3829394 1598899149.10 151.2272 59.9970 32.0000 1.9686 1.9701 399.8662 400.2441 0.0594 -1.0000 -1.0000 3829474 1598899149.20 151.2272 59.9970 32.0000 1.9682 1.9698 400.0335 400.4122 0.0594 -1.0000 -1.0000 3829534 1598899149.30 151.2272 59.9970 32.0000 1.9683 1.9698 400.5008 400.8796 0.0594 -1.0000 -1.0000 3829654 1598899149.40 151.2272 59.9970 32.0000 1.9683 1.9699 400.5000 400.8788 0.0594 -1.0000 -1.0000 3829724 1598899149.50 151.2272 59.9970 32.0000 1.9694 1.9709 400.2529 400.6320 0.0594 -1.0000 -1.0000 3829844 1598899149.60 151.3356 59.9970 32.0000 1.9700 1.9716 400.0300 400.4091 0.0594 -1.0000 -1.0000 3829914 1598899149.70 151.6539 59.9970 32.0000 1.9693 1.9708 400.0590 400.4386 0.0595 -1.0000 -1.0000 3829984 1598899149.80 151.6539 59.9970 32.0000 1.9677 1.9692 400.5934 400.9727 0.0595 -1.0000 -1.0000 3830044 1598899149.90 151.6539 59.9970 32.0000 1.9676 1.9691 400.4617 400.8407 0.0593 -1.0000 -1.0000 3830114 1598899150.00 151.6539 59.9970 32.0000 1.9695 1.9711 400.3575 400.7357 0.0592 -1.0000 -1.0000 3830394 1598899150.10 151.4478 59.9981 32.0000 1.9697 1.9712 400.0777 400.4555 0.0593 -1.0000 -1.0000 3830454 1598899150.20 151.4066 59.9983 32.0000 1.9695 1.9710 400.2653 400.6440 0.0593 -1.0000 -1.0000 3830524 1598899150.30 151.4066 59.9983 32.0000 1.9676 1.9692 400.5973 400.9763 0.0594 -1.0000 -1.0000 3830614 1598899150.40 151.4066 59.9983 32.0000 1.9682 1.9698 400.7136 401.0931 0.0594 -1.0000 -1.0000 3830684 1598899150.50 151.4066 59.9983 32.0000 1.9702 1.9718 400.4394 400.8185 0.0594 -1.0000 -1.0000 3830863 1598899150.60 151.4066 59.9983 32.0000 1.9706 1.9721 400.1204 400.4993 0.0594 -1.0000 -1.0000 3830933 1598899150.70 151.4066 59.9983 32.0000 1.9698 1.9714 400.2002 400.5782 0.0592 -1.0000 -1.0000 3830994 1598899150.80 151.4164 59.9983 32.0000 1.9689 1.9704 400.5284 400.9076 0.0594 -1.0000 -1.0000 3831063 1598899150.90 151.5640 59.9983 32.0000 1.9708 1.9723 400.1700 400.5487 0.0594 -1.0000 -1.0000 3831133 1598899151.00 151.5640 59.9983 32.0000 1.9705 1.9721 400.3710 400.7497 0.0593 -1.0000 -1.0000 3831363 1598899151.10 151.5640 59.9983 32.0000 1.9678 1.9693 400.4804 400.8597 0.0594 -1.0000 -1.0000 3831433 1598899151.20 151.5640 59.9983 32.0000 1.9680 1.9695 400.4328 400.8119 0.0594 -1.0000 -1.0000 3831503 1598899151.30 151.5640 59.9983 32.0000 1.9703 1.9718 400.0325 400.4109 0.0593 -1.0000 -1.0000 3831573 1598899151.40 151.3711 59.9983 32.0000 1.9698 1.9714 400.1005 400.4800 0.0595 -1.0000 -1.0000 3831633 1598899151.50 151.3666 59.9983 32.0000 1.9684 1.9699 400.3663 400.7455 0.0595 -1.0000 -1.0000 3831703 1598899151.60 151.3666 59.9983 32.0000 1.9688 1.9703 400.5241 400.9039 0.0595 -1.0000 -1.0000 3831843 1598899151.70 151.3666 59.9983 32.0000 1.9680 1.9696 400.4395 400.8176 0.0594 -1.0000 -1.0000 3831903 1598899151.80 151.3666 59.9983 32.0000 1.9699 1.9715 400.0905 400.4702 0.0595 -1.0000 -1.0000 3831963 1598899151.90 151.3666 59.9983 32.0000 1.9709 1.9724 400.0266 400.4059 0.0595 -1.0000 -1.0000 3832033 1598899152.00 151.5460 59.9983 32.0000 1.9673 1.9688 400.5542 400.9331 0.0594 -1.0000 -1.0000 3832103 1598899152.10 151.5460 59.9983 32.0000 1.9668 1.9684 400.5932 400.9731 0.0595 -1.0000 -1.0000 3832832 1598899152.20 151.5460 59.9983 32.0000 1.9678 1.9693 400.5165 400.8957 0.0594 -1.0000 -1.0000 3832902 1598899152.30 151.5460 59.9983 32.0000 1.9688 1.9704 400.3829 400.7618 0.0594 -1.0000 -1.0000 3832962 1598899152.40 151.5460 59.9983 32.0000 1.9700 1.9715 400.1068 400.4851 0.0593 -1.0000 -1.0000 3833022 1598899152.50 151.4240 59.9983 32.0000 1.9685 1.9700 399.8888 400.2665 0.0592 -1.0000 -1.0000 3833102 1598899152.60 151.4240 59.9983 32.0000 1.9684 1.9700 400.3535 400.7316 0.0593 -1.0000 -1.0000 3833162 1598899152.70 151.4240 59.9983 32.0000 1.9684 1.9699 400.4363 400.8148 0.0593 -1.0000 -1.0000 3833222 1598899152.80 151.4240 59.9983 32.0000 1.9691 1.9707 400.3589 400.7386 0.0595 -1.0000 -1.0000 3833302 1598899152.90 151.4240 59.9983 32.0000 1.9690 1.9705 400.1539 400.5335 0.0595 -1.0000 -1.0000 3833362 1598899153.00 151.4240 59.9983 32.0000 1.9689 1.9704 399.8901 400.2687 0.0594 -1.0000 -1.0000 3833422 1598899153.10 151.4240 59.9983 32.0000 1.9689 1.9704 400.5729 400.9513 0.0593 -1.0000 -1.0000 3833622 1598899153.20 151.4240 59.9983 32.0000 1.9711 1.9727 400.3272 400.7061 0.0594 -1.0000 -1.0000 3833682 1598899153.30 151.4400 59.9983 32.0000 1.9708 1.9723 400.0079 400.3861 0.0593 -1.0000 -1.0000 3833752 1598899153.40 151.5303 59.9983 32.0000 1.9695 1.9710 400.4991 400.8777 0.0594 -1.0000 -1.0000 3833812 1598899153.50 151.5303 59.9983 32.0000 1.9682 1.9697 400.7166 401.0964 0.0594 -1.0000 -1.0000 3833882 1598899153.60 151.2967 59.9983 32.0000 1.9683 1.9699 400.4625 400.8420 0.0595 -1.0000 -1.0000 3834092 1598899153.70 151.2967 59.9983 32.0000 1.9701 1.9716 400.1557 400.5353 0.0595 -1.0000 -1.0000 3834162 1598899153.80 151.2967 59.9983 32.0000 1.9695 1.9711 400.1774 400.5560 0.0593 -1.0000 -1.0000 3834222 1598899153.90 151.2967 59.9983 32.0000 1.9677 1.9692 400.0931 400.4713 0.0594 -1.0000 -1.0000 3834292 1598899154.00 151.2967 59.9983 32.0000 1.9692 1.9707 400.4211 400.8012 0.0596 -1.0000 -1.0000 3834352 1598899154.10 151.2967 59.9983 32.0000 1.9670 1.9685 400.6060 400.9856 0.0595 -1.0000 -1.0000 3834412 1598899154.20 151.2967 59.9983 32.0000 1.9698 1.9713 400.1649 400.5451 0.0595 -1.0000 -1.0000 3834492 1598899154.30 151.2967 59.9983 32.0000 1.9707 1.9722 400.2777 400.6569 0.0595 -1.0000 -1.0000 3834551 1598899154.40 151.2967 59.9983 32.0000 1.9687 1.9703 400.3159 400.6947 0.0593 -1.0000 -1.0000 3834611 1598899154.50 151.2967 59.9983 32.0000 1.9671 1.9687 400.5553 400.9354 0.0595 -1.0000 -1.0000 3834691 1598899154.60 151.2967 59.9983 32.0000 1.9691 1.9706 400.3670 400.7462 0.0594 -1.0000 -1.0000 3834871 1598899154.70 151.2967 59.9983 32.0000 1.9722 1.9737 400.2206 400.6002 0.0595 -1.0000 -1.0000 3834931 1598899154.80 151.5305 59.9985 32.0000 1.9702 1.9718 400.0912 400.4705 0.0595 -1.0000 -1.0000 3835001 1598899154.90 151.5305 59.9985 32.0000 1.9685 1.9701 400.2724 400.6514 0.0594 -1.0000 -1.0000 3835071 1598899155.00 151.5305 59.9985 32.0000 1.9668 1.9683 400.5009 400.8807 0.0595 -1.0000 -1.0000 3835131 1598899155.10 151.5305 59.9985 32.0000 1.9692 1.9708 400.2997 400.6788 0.0594 -1.0000 -1.0000 3835411 1598899155.20 151.5305 59.9985 32.0000 1.9684 1.9700 400.0573 400.4364 0.0595 -1.0000 -1.0000 3835481 1598899155.30 151.5249 59.9985 32.0000 1.9667 1.9683 400.3934 400.7726 0.0594 -1.0000 -1.0000 3835551 1598899155.40 151.4919 59.9985 32.0000 1.9689 1.9704 400.3549 400.7340 0.0594 -1.0000 -1.0000 3835611 1598899155.50 151.4919 59.9985 32.0000 1.9706 1.9721 400.1399 400.5175 0.0591 -1.0000 -1.0000 3835671 1598899155.60 151.4919 59.9985 32.0000 1.9695 1.9710 400.1289 400.5080 0.0595 -1.0000 -1.0000 3835751 1598899155.70 151.4919 59.9985 32.0000 1.9691 1.9706 400.5402 400.9195 0.0594 -1.0000 -1.0000 3835881 1598899155.80 151.4919 59.9985 32.0000 1.9690 1.9706 400.5955 400.9751 0.0594 -1.0000 -1.0000 3835951 1598899155.90 151.5557 59.9985 32.0000 1.9699 1.9714 400.6081 400.9883 0.0595 -1.0000 -1.0000 3836021 1598899156.00 151.5557 59.9985 32.0000 1.9714 1.9729 400.3183 400.6976 0.0594 -1.0000 -1.0000 3836081 1598899156.10 151.5557 59.9985 32.0000 1.9706 1.9722 400.0880 400.4672 0.0595 -1.0000 -1.0000 3836141 1598899156.20 151.5557 59.9985 32.0000 1.9705 1.9720 400.2243 400.6039 0.0595 -1.0000 -1.0000 3836911 1598899156.30 151.5557 59.9985 32.0000 1.9677 1.9692 400.4879 400.8666 0.0592 -1.0000 -1.0000 3836971 1598899156.40 151.5265 59.9985 32.0000 1.9668 1.9683 400.3154 400.6945 0.0594 -1.0000 -1.0000 3837040 1598899156.50 151.5027 59.9985 32.0000 1.9694 1.9709 400.0821 400.4604 0.0594 -1.0000 -1.0000 3837111 1598899156.60 151.5027 59.9985 32.0000 1.9689 1.9704 400.0933 400.4727 0.0595 -1.0000 -1.0000 3837181 1598899156.70 151.5027 59.9985 32.0000 1.9687 1.9703 400.3632 400.7432 0.0595 -1.0000 -1.0000 3837240 1598899156.80 151.5027 59.9985 32.0000 1.9678 1.9693 400.5559 400.9356 0.0595 -1.0000 -1.0000 3837311 1598899156.90 151.5027 59.9985 32.0000 1.9679 1.9694 400.2741 400.6532 0.0594 -1.0000 -1.0000 3837371 1598899157.00 151.5268 59.9985 32.0000 1.9689 1.9704 400.3130 400.6914 0.0594 -1.0000 -1.0000 3837431 1598899157.10 151.5268 59.9985 32.0000 1.9683 1.9699 400.1776 400.5570 0.0595 -1.0000 -1.0000 3837511 1598899157.20 151.5268 59.9985 32.0000 1.9689 1.9705 400.0055 400.3830 0.0592 -1.0000 -1.0000 3837571 1598899157.30 151.5268 59.9985 32.0000 1.9698 1.9713 400.2876 400.6657 0.0593 -1.0000 -1.0000 3837650 1598899157.40 151.5268 59.9985 32.0000 1.9700 1.9716 400.5944 400.9739 0.0595 -1.0000 -1.0000 3837720 1598899157.50 151.5268 59.9985 32.0000 1.9713 1.9728 400.6477 401.0278 0.0595 -1.0000 -1.0000 3837781 1598899157.60 151.4808 59.9985 32.0000 1.9723 1.9739 400.3728 400.7517 0.0594 -1.0000 -1.0000 3837860 1598899157.70 151.3804 59.9985 32.0000 1.9711 1.9726 400.1407 400.5200 0.0595 -1.0000 -1.0000 3838340 1598899157.80 151.3804 59.9985 32.0000 1.9705 1.9720 400.4989 400.8780 0.0594 -1.0000 -1.0000 3838400 1598899157.90 151.3804 59.9985 32.0000 1.9688 1.9704 400.7327 401.1121 0.0594 -1.0000 -1.0000 3838480 1598899158.00 151.3804 59.9985 32.0000 1.9700 1.9715 400.4672 400.8478 0.0596 -1.0000 -1.0000 3838540 1598899158.10 151.3804 59.9985 32.0000 1.9712 1.9728 400.0831 400.4623 0.0594 -1.0000 -1.0000 3838600 1598899158.20 151.3804 59.9985 32.0000 1.9694 1.9709 400.2835 400.6630 0.0595 -1.0000 -1.0000 3838680 1598899158.30 151.3804 59.9985 32.0000 1.9688 1.9704 400.5088 400.8880 0.0594 -1.0000 -1.0000 3838760 1598899158.40 151.3804 59.9985 32.0000 1.9665 1.9681 400.3973 400.7760 0.0593 -1.0000 -1.0000 3838820 1598899158.50 151.3804 59.9985 32.0000 1.9684 1.9699 400.3402 400.7186 0.0594 -1.0000 -1.0000 3838890 1598899158.60 151.3804 59.9985 32.0000 1.9700 1.9715 400.1308 400.5102 0.0594 -1.0000 -1.0000 3838960 1598899158.70 151.3804 59.9985 32.0000 1.9698 1.9713 400.4307 400.8088 0.0593 -1.0000 -1.0000 3839370 1598899158.80 151.3804 59.9985 32.0000 1.9672 1.9687 400.3770 400.7566 0.0595 -1.0000 -1.0000 3839440 1598899158.90 151.6130 59.9985 32.0000 1.9690 1.9706 400.5923 400.9718 0.0595 -1.0000 -1.0000 3839510 1598899159.00 151.6130 59.9985 32.0000 1.9704 1.9719 400.4218 400.8014 0.0595 -1.0000 -1.0000 3839570 1598899159.10 151.6130 59.9985 32.0000 1.9705 1.9721 400.1825 400.5608 0.0593 -1.0000 -1.0000 3839639 1598899159.20 151.6130 59.9985 32.0000 1.9693 1.9708 400.0131 400.3916 0.0594 -1.0000 -1.0000 3839700 1598899159.30 151.6130 59.9985 32.0000 1.9682 1.9697 400.3756 400.7549 0.0594 -1.0000 -1.0000 3839859 1598899159.40 151.6894 59.9985 32.0000 1.9679 1.9695 400.5726 400.9525 0.0595 -1.0000 -1.0000 3839919 1598899159.50 151.7519 59.9985 32.0000 1.9702 1.9717 400.4110 400.7911 0.0596 -1.0000 -1.0000 3839979 1598899159.60 151.7519 59.9985 32.0000 1.9712 1.9727 400.2120 400.5903 0.0594 -1.0000 -1.0000 3840059 1598899159.70 151.7519 59.9985 32.0000 1.9711 1.9727 400.6792 401.0598 0.0595 -1.0000 -1.0000 3840119 1598899159.80 151.7519 59.9985 32.0000 1.9697 1.9713 400.6449 401.0246 0.0595 -1.0000 -1.0000 3840399 1598899159.90 151.7519 59.9985 32.0000 1.9701 1.9716 400.5545 400.9355 0.0596 -1.0000 -1.0000 3840479 1598899160.00 151.5958 59.9973 32.0000 1.9693 1.9709 400.1147 400.4942 0.0596 -1.0000 -1.0000 3840539 1598899160.10 151.5958 59.9973 32.0000 1.9688 1.9703 400.2777 400.6571 0.0594 -1.0000 -1.0000 3840599 1598899160.20 151.5958 59.9973 32.0000 1.9681 1.9696 400.5513 400.9304 0.0594 -1.0000 -1.0000 3840669 1598899160.30 151.5958 59.9973 32.0000 1.9676 1.9692 400.6384 401.0170 0.0592 -1.0000 -1.0000 3840929 1598899160.40 151.5958 59.9973 32.0000 1.9695 1.9710 400.1915 400.5720 0.0596 -1.0000 -1.0000 3840989 1598899160.50 151.5958 59.9973 32.0000 1.9706 1.9722 400.0475 400.4270 0.0595 -1.0000 -1.0000 3841069 1598899160.60 151.5958 59.9973 32.0000 1.9687 1.9702 400.4477 400.8258 0.0592 -1.0000 -1.0000 3841129 1598899160.70 151.5958 59.9973 32.0000 1.9674 1.9690 400.3091 400.6877 0.0593 -1.0000 -1.0000 3841189 1598899160.80 151.6861 59.9973 32.0000 1.9705 1.9721 400.0539 400.4323 0.0593 -1.0000 -1.0000 3841579 1598899160.90 151.6861 59.9973 32.0000 1.9692 1.9708 399.9486 400.3265 0.0593 -1.0000 -1.0000 3841638 1598899161.00 151.6861 59.9973 32.0000 1.9699 1.9714 400.3487 400.7280 0.0594 -1.0000 -1.0000 3841709 1598899161.10 151.6861 59.9973 32.0000 1.9697 1.9713 400.5927 400.9724 0.0595 -1.0000 -1.0000 3841778 1598899161.20 151.6861 59.9973 32.0000 1.9701 1.9716 400.4245 400.8051 0.0596 -1.0000 -1.0000 3841838 1598899161.30 151.6861 59.9973 32.0000 1.9727 1.9743 400.4286 400.8067 0.0593 -1.0000 -1.0000 3841918 1598899161.40 151.6520 59.9973 32.0000 1.9696 1.9712 400.1092 400.4877 0.0594 -1.0000 -1.0000 3841978 1598899161.50 151.4817 59.9973 32.0000 1.9676 1.9691 400.4547 400.8344 0.0595 -1.0000 -1.0000 3842038 1598899161.60 151.4817 59.9973 32.0000 1.9680 1.9695 400.4593 400.8385 0.0594 -1.0000 -1.0000 3842118 1598899161.70 151.4817 59.9973 32.0000 1.9682 1.9698 399.9715 400.3507 0.0595 -1.0000 -1.0000 3842178 1598899161.80 151.4817 59.9973 32.0000 1.9687 1.9702 399.9582 400.3377 0.0595 -1.0000 -1.0000 3842248 1598899161.90 151.4817 59.9973 32.0000 1.9666 1.9682 400.5024 400.8826 0.0595 -1.0000 -1.0000 3842318 1598899162.00 151.3982 59.9973 32.0000 1.9668 1.9683 400.4809 400.8604 0.0595 -1.0000 -1.0000 3842388 1598899162.10 151.3982 59.9973 32.0000 1.9679 1.9694 400.4189 400.7973 0.0593 -1.0000 -1.0000 3842448 1598899162.20 151.3982 59.9973 32.0000 1.9685 1.9700 400.1653 400.5438 0.0594 -1.0000 -1.0000 3842518 1598899162.30 151.3982 59.9973 32.0000 1.9695 1.9711 400.1696 400.5480 0.0593 -1.0000 -1.0000 3842638 1598899162.40 151.3982 59.9973 32.0000 1.9687 1.9703 400.3841 400.7636 0.0594 -1.0000 -1.0000 3842698 1598899162.50 151.6274 59.9973 32.0000 1.9678 1.9694 400.5383 400.9171 0.0594 -1.0000 -1.0000 3842768 1598899162.60 151.6274 59.9973 32.0000 1.9689 1.9704 400.4376 400.8181 0.0597 -1.0000 -1.0000 3842838 1598899162.70 151.6274 59.9973 32.0000 1.9703 1.9718 400.1013 400.4797 0.0594 -1.0000 -1.0000 3842898 1598899162.80 151.6274 59.9973 32.0000 1.9697 1.9713 400.1505 400.5301 0.0595 -1.0000 -1.0000 3843347 1598899162.90 151.6274 59.9973 32.0000 1.9683 1.9698 400.2250 400.6041 0.0594 -1.0000 -1.0000 3843408 1598899163.00 151.5988 59.9973 32.0000 1.9683 1.9699 400.5058 400.8842 0.0594 -1.0000 -1.0000 3843478 1598899163.10 151.3518 59.9973 32.0000 1.9688 1.9703 400.2340 400.6133 0.0595 -1.0000 -1.0000 3843547 1598899163.20 151.3518 59.9973 32.0000 1.9692 1.9707 400.1456 400.5242 0.0594 -1.0000 -1.0000 3843608 1598899163.30 151.3518 59.9973 32.0000 1.9687 1.9703 400.0643 400.4430 0.0594 -1.0000 -1.0000 3843857 1598899163.40 151.3518 59.9973 32.0000 1.9675 1.9690 400.3937 400.7726 0.0593 -1.0000 -1.0000 3843927 1598899163.50 151.3518 59.9973 32.0000 1.9674 1.9689 400.5848 400.9623 0.0592 -1.0000 -1.0000 3843987 1598899163.60 151.3667 59.9973 32.0000 1.9682 1.9697 400.5780 400.9578 0.0596 -1.0000 -1.0000 3844057 1598899163.70 151.3667 59.9973 32.0000 1.9705 1.9720 400.2095 400.5886 0.0594 -1.0000 -1.0000 3844187 1598899163.80 151.3667 59.9973 32.0000 1.9711 1.9726 400.0499 400.4284 0.0593 -1.0000 -1.0000 3844247 1598899163.90 151.3667 59.9973 32.0000 1.9691 1.9706 400.1792 400.5575 0.0594 -1.0000 -1.0000 3844337 1598899164.00 151.3667 59.9973 32.0000 1.9676 1.9691 400.4606 400.8389 0.0593 -1.0000 -1.0000 3844407 1598899164.10 151.3667 59.9973 32.0000 1.9704 1.9719 400.4676 400.8467 0.0594 -1.0000 -1.0000 3844467 1598899164.20 151.5878 59.9973 32.0000 1.9693 1.9709 400.3767 400.7556 0.0593 -1.0000 -1.0000 3844537 1598899164.30 151.6520 59.9973 32.0000 1.9700 1.9715 399.9904 400.3685 0.0594 -1.0000 -1.0000 3844597 1598899164.40 151.6520 59.9973 32.0000 1.9698 1.9714 400.0220 400.4009 0.0594 -1.0000 -1.0000 3844837 1598899164.50 151.6520 59.9973 32.0000 1.9692 1.9707 400.4133 400.7923 0.0594 -1.0000 -1.0000 3844907 1598899164.60 151.6520 59.9973 32.0000 1.9676 1.9691 400.5272 400.9068 0.0594 -1.0000 -1.0000 3844967 1598899164.70 151.6520 59.9973 32.0000 1.9689 1.9705 400.5375 400.9165 0.0594 -1.0000 -1.0000 3845027 1598899164.80 151.2492 59.9972 32.0000 1.9695 1.9710 400.1957 400.5741 0.0593 -1.0000 -1.0000 3845107 1598899164.90 151.2492 59.9972 32.0000 1.9694 1.9709 400.2891 400.6685 0.0594 -1.0000 -1.0000 3845167 1598899165.00 151.2492 59.9972 32.0000 1.9684 1.9699 400.4801 400.8599 0.0596 -1.0000 -1.0000 3845227 1598899165.10 151.2492 59.9972 32.0000 1.9677 1.9692 400.4098 400.7893 0.0594 -1.0000 -1.0000 3845307 1598899165.20 151.2492 59.9972 32.0000 1.9691 1.9706 400.0661 400.4448 0.0594 -1.0000 -1.0000 3845366 1598899165.30 151.2492 59.9972 32.0000 1.9677 1.9692 400.2687 400.6473 0.0593 -1.0000 -1.0000 3845436 1598899165.40 151.5822 59.9972 32.0000 1.9690 1.9705 400.3716 400.7499 0.0594 -1.0000 -1.0000 3846126 1598899165.50 151.6176 59.9972 32.0000 1.9696 1.9712 400.5961 400.9758 0.0595 -1.0000 -1.0000 3846186 1598899165.60 151.6176 59.9972 32.0000 1.9696 1.9711 400.4815 400.8603 0.0593 -1.0000 -1.0000 3846266 1598899165.70 151.6176 59.9972 32.0000 1.9710 1.9725 400.3226 400.7029 0.0596 -1.0000 -1.0000 3846326 1598899165.80 151.6176 59.9972 32.0000 1.9691 1.9707 400.0761 400.4552 0.0594 -1.0000 -1.0000 3846396 1598899165.90 151.6176 59.9972 32.0000 1.9690 1.9705 400.4013 400.7810 0.0595 -1.0000 -1.0000 3846466 1598899166.00 151.4083 59.9972 32.0000 1.9692 1.9707 400.5626 400.9417 0.0594 -1.0000 -1.0000 3846526 1598899166.10 151.2974 59.9972 32.0000 1.9702 1.9718 400.4507 400.8311 0.0597 -1.0000 -1.0000 3846586 1598899166.20 151.2974 59.9972 32.0000 1.9707 1.9722 400.2880 400.6669 0.0594 -1.0000 -1.0000 3846666 1598899166.30 151.2974 59.9972 32.0000 1.9679 1.9695 400.5614 400.9410 0.0594 -1.0000 -1.0000 3846726 1598899166.40 151.2974 59.9972 32.0000 1.9671 1.9687 400.5614 400.9405 0.0594 -1.0000 -1.0000 3846786 1598899166.50 151.2974 59.9972 32.0000 1.9686 1.9701 400.4826 400.8606 0.0592 -1.0000 -1.0000 3846866 1598899166.60 151.2974 59.9972 32.0000 1.9708 1.9723 400.2050 400.5833 0.0594 -1.0000 -1.0000 3846936 1598899166.70 151.6253 59.9972 32.0000 1.9699 1.9714 399.9621 400.3416 0.0595 -1.0000 -1.0000 3847006 1598899166.80 151.6253 59.9972 32.0000 1.9679 1.9694 400.2095 400.5884 0.0595 -1.0000 -1.0000 3847076 1598899166.90 151.6253 59.9972 32.0000 1.9683 1.9698 400.3996 400.7783 0.0592 -1.0000 -1.0000 3847135 1598899167.00 151.6216 59.9972 32.0000 1.9672 1.9687 400.5156 400.8950 0.0594 -1.0000 -1.0000 3847205 1598899167.10 151.5246 59.9972 32.0000 1.9678 1.9693 400.4762 400.8564 0.0596 -1.0000 -1.0000 3847276 1598899167.20 151.5246 59.9972 32.0000 1.9698 1.9713 400.2085 400.5874 0.0594 -1.0000 -1.0000 3847335 1598899167.30 151.5246 59.9972 32.0000 1.9691 1.9706 400.1272 400.5067 0.0595 -1.0000 -1.0000 3847405 1598899167.40 151.5246 59.9972 32.0000 1.9670 1.9685 400.4918 400.8710 0.0594 -1.0000 -1.0000 3847885 1598899167.50 151.5246 59.9972 32.0000 1.9693 1.9709 400.4035 400.7840 0.0597 -1.0000 -1.0000 3847955 1598899167.60 151.5246 59.9972 32.0000 1.9701 1.9716 400.4639 400.8433 0.0595 -1.0000 -1.0000 3848025 1598899167.70 151.5246 59.9972 32.0000 1.9705 1.9720 400.1578 400.5370 0.0594 -1.0000 -1.0000 3848085 1598899167.80 151.5246 59.9972 32.0000 1.9697 1.9712 400.3375 400.7173 0.0596 -1.0000 -1.0000 3848185 1598899167.90 151.5246 59.9972 32.0000 1.9680 1.9696 400.6044 400.9850 0.0596 -1.0000 -1.0000 3848275 1598899168.00 151.5246 59.9972 32.0000 1.9685 1.9700 400.4837 400.8644 0.0597 -1.0000 -1.0000 3848415 1598899168.10 151.5246 59.9972 32.0000 1.9707 1.9722 400.0104 400.3909 0.0596 -1.0000 -1.0000 3848475 1598899168.20 151.5246 59.9972 32.0000 1.9712 1.9728 399.9365 400.3146 0.0594 -1.0000 -1.0000 3848555 1598899168.30 151.5246 59.9972 32.0000 1.9694 1.9709 400.0346 400.4135 0.0594 -1.0000 -1.0000 3848615 1598899168.40 151.5252 59.9972 32.0000 1.9683 1.9699 400.2600 400.6387 0.0594 -1.0000 -1.0000 3848675 1598899168.50 151.5268 59.9972 32.0000 1.9699 1.9714 400.2100 400.5889 0.0594 -1.0000 -1.0000 3848865 1598899168.60 151.5268 59.9972 32.0000 1.9688 1.9703 400.0673 400.4452 0.0592 -1.0000 -1.0000 3848925 1598899168.70 151.5268 59.9972 32.0000 1.9685 1.9701 399.9526 400.3323 0.0595 -1.0000 -1.0000 3848995 1598899168.80 151.5268 59.9972 32.0000 1.9675 1.9690 400.3176 400.6973 0.0595 -1.0000 -1.0000 3849065 1598899168.90 151.5268 59.9972 32.0000 1.9677 1.9692 400.4838 400.8627 0.0594 -1.0000 -1.0000 3849125 1598899169.00 151.5241 59.9972 32.0000 1.9701 1.9717 400.3078 400.6883 0.0595 -1.0000 -1.0000 3849185 1598899169.10 151.4214 59.9972 32.0000 1.9711 1.9726 400.1705 400.5491 0.0594 -1.0000 -1.0000 3849264 1598899169.20 151.4214 59.9972 32.0000 1.9695 1.9710 400.4892 400.8688 0.0594 -1.0000 -1.0000 3849324 1598899169.30 151.4214 59.9972 32.0000 1.9675 1.9690 400.3179 400.6957 0.0592 -1.0000 -1.0000 3849394 1598899169.40 151.4214 59.9972 32.0000 1.9686 1.9702 400.6243 401.0029 0.0593 -1.0000 -1.0000 3849454 1598899169.50 151.4214 59.9972 32.0000 1.9676 1.9691 400.3109 400.6894 0.0594 -1.0000 -1.0000 3849834 1598899169.60 151.4214 59.9972 32.0000 1.9683 1.9698 399.8858 400.2656 0.0595 -1.0000 -1.0000 3849904 1598899169.70 151.4214 59.9972 32.0000 1.9712 1.9727 400.1245 400.5024 0.0592 -1.0000 -1.0000 3849974 1598899169.80 151.4214 59.9972 32.0000 1.9697 1.9713 400.4903 400.8694 0.0594 -1.0000 -1.0000 3850034 1598899169.90 151.4214 59.9972 32.0000 1.9698 1.9713 400.3799 400.7585 0.0593 -1.0000 -1.0000 3850104 1598899170.00 151.4214 59.9972 32.0000 1.9703 1.9718 400.1919 400.5711 0.0595 -1.0000 -1.0000 3850164 1598899170.10 151.4214 59.9972 32.0000 1.9706 1.9722 400.0378 400.4177 0.0595 -1.0000 -1.0000 3850234 1598899170.20 151.5938 59.9973 32.0000 1.9690 1.9706 400.1578 400.5364 0.0593 -1.0000 -1.0000 3850304 1598899170.30 151.5938 59.9973 32.0000 1.9684 1.9700 400.5464 400.9255 0.0594 -1.0000 -1.0000 3850364 1598899170.40 151.5938 59.9973 32.0000 1.9678 1.9693 400.4767 400.8563 0.0594 -1.0000 -1.0000 3850434 1598899170.50 151.5938 59.9973 32.0000 1.9690 1.9705 400.3511 400.7307 0.0595 -1.0000 -1.0000 3850634 1598899170.60 151.5938 59.9973 32.0000 1.9710 1.9726 400.2706 400.6495 0.0594 -1.0000 -1.0000 3850694 1598899170.70 151.5042 59.9973 32.0000 1.9698 1.9713 400.2732 400.6517 0.0593 -1.0000 -1.0000 3850764 1598899170.80 151.4352 59.9973 32.0000 1.9681 1.9696 400.5344 400.9138 0.0594 -1.0000 -1.0000 3850834 1598899170.90 151.4352 59.9973 32.0000 1.9678 1.9694 400.6719 401.0509 0.0595 -1.0000 -1.0000 3850894 1598899171.00 151.4352 59.9973 32.0000 1.9698 1.9714 400.5136 400.8947 0.0597 -1.0000 -1.0000 3851123 1598899171.10 151.4352 59.9973 32.0000 1.9700 1.9715 400.2936 400.6734 0.0595 -1.0000 -1.0000 3851193 1598899171.20 151.3261 59.9973 32.0000 1.9713 1.9728 399.9509 400.3295 0.0593 -1.0000 -1.0000 3851253 1598899171.30 151.5798 59.9973 32.0000 1.9696 1.9711 400.0397 400.4189 0.0595 -1.0000 -1.0000 3851333 1598899171.40 151.5798 59.9973 32.0000 1.9683 1.9698 400.4790 400.8586 0.0594 -1.0000 -1.0000 3851393 1598899171.50 151.5798 59.9973 32.0000 1.9679 1.9694 400.4534 400.8315 0.0592 -1.0000 -1.0000 3851843 1598899171.60 151.5798 59.9973 32.0000 1.9688 1.9703 400.3782 400.7572 0.0594 -1.0000 -1.0000 3851913 1598899171.70 151.5798 59.9973 32.0000 1.9704 1.9719 400.3539 400.7333 0.0595 -1.0000 -1.0000 3851973 1598899171.80 151.3393 59.9973 32.0000 1.9710 1.9725 400.2759 400.6553 0.0595 -1.0000 -1.0000 3852043 1598899171.90 151.2561 59.9973 32.0000 1.9692 1.9707 400.5988 400.9779 0.0594 -1.0000 -1.0000 3852123 1598899172.00 151.2561 59.9973 32.0000 1.9677 1.9692 400.6287 401.0081 0.0594 -1.0000 -1.0000 3852183 1598899172.10 151.2561 59.9973 32.0000 1.9702 1.9717 400.1314 400.5103 0.0594 -1.0000 -1.0000 3852243 1598899172.20 151.2561 59.9973 32.0000 1.9690 1.9706 399.9250 400.3039 0.0594 -1.0000 -1.0000 3852313 1598899172.30 151.2561 59.9973 32.0000 1.9689 1.9704 400.2457 400.6242 0.0594 -1.0000 -1.0000 3852383 1598899172.40 151.2561 59.9973 32.0000 1.9686 1.9702 400.4577 400.8376 0.0595 -1.0000 -1.0000 3852443 1598899172.50 151.2561 59.9973 32.0000 1.9709 1.9725 400.3622 400.7410 0.0594 -1.0000 -1.0000 3853162 1598899172.60 151.2561 59.9973 32.0000 1.9705 1.9721 400.1790 400.5572 0.0592 -1.0000 -1.0000 3853222 1598899172.70 151.2561 59.9973 32.0000 1.9711 1.9726 400.2380 400.6169 0.0594 -1.0000 -1.0000 3853302 1598899172.80 151.2561 59.9973 32.0000 1.9708 1.9723 400.3039 400.6825 0.0594 -1.0000 -1.0000 3853392 1598899172.90 151.2561 59.9973 32.0000 1.9695 1.9711 400.3817 400.7609 0.0594 -1.0000 -1.0000 3853462 1598899173.00 151.8067 59.9973 32.0000 1.9691 1.9706 400.1955 400.5741 0.0594 -1.0000 -1.0000 3853522 1598899173.10 151.8067 59.9973 32.0000 1.9700 1.9715 400.0322 400.4107 0.0593 -1.0000 -1.0000 3853592 1598899173.20 151.3310 59.9973 32.0000 1.9688 1.9704 400.0568 400.4356 0.0594 -1.0000 -1.0000 3853652 1598899173.30 151.3310 59.9973 32.0000 1.9680 1.9695 400.4466 400.8253 0.0594 -1.0000 -1.0000 3853732 1598899173.40 151.3310 59.9973 32.0000 1.9674 1.9689 400.3625 400.7418 0.0594 -1.0000 -1.0000 3853792 1598899173.50 151.3310 59.9973 32.0000 1.9693 1.9708 400.5250 400.9059 0.0596 -1.0000 -1.0000 3853872 1598899173.60 151.3310 59.9973 32.0000 1.9709 1.9725 400.2539 400.6333 0.0595 -1.0000 -1.0000 3853942 1598899173.70 151.3310 59.9973 32.0000 1.9701 1.9716 400.0403 400.4191 0.0593 -1.0000 -1.0000 3854002 1598899173.80 151.3310 59.9973 32.0000 1.9698 1.9714 400.0367 400.4154 0.0594 -1.0000 -1.0000 3854072 1598899173.90 151.3310 59.9973 32.0000 1.9699 1.9714 400.4331 400.8133 0.0597 -1.0000 -1.0000 3854152 1598899174.00 151.4764 59.9973 32.0000 1.9692 1.9707 400.5232 400.9025 0.0592 -1.0000 -1.0000 3854212 1598899174.10 151.5267 59.9973 32.0000 1.9691 1.9706 400.2724 400.6517 0.0594 -1.0000 -1.0000 3854432 1598899174.20 151.5267 59.9973 32.0000 1.9696 1.9712 400.1148 400.4935 0.0594 -1.0000 -1.0000 3854502 1598899174.30 151.5267 59.9973 32.0000 1.9706 1.9721 400.1391 400.5197 0.0597 -1.0000 -1.0000 3854562 1598899174.40 151.5267 59.9973 32.0000 1.9689 1.9705 400.4141 400.7939 0.0595 -1.0000 -1.0000 3854632 1598899174.50 151.5267 59.9973 32.0000 1.9690 1.9705 400.5061 400.8851 0.0594 -1.0000 -1.0000 3854702 1598899174.60 151.5567 59.9958 32.0000 1.9692 1.9707 400.4976 400.8768 0.0594 -1.0000 -1.0000 3854882 1598899174.70 151.5567 59.9958 32.0000 1.9687 1.9702 400.1540 400.5329 0.0594 -1.0000 -1.0000 3854951 1598899174.80 151.5567 59.9958 32.0000 1.9694 1.9709 400.0642 400.4429 0.0594 -1.0000 -1.0000 3855021 1598899174.90 151.5567 59.9958 32.0000 1.9686 1.9701 400.1971 400.5758 0.0594 -1.0000 -1.0000 3855082 1598899175.00 151.5567 59.9958 32.0000 1.9686 1.9701 400.4692 400.8491 0.0596 -1.0000 -1.0000 3855141 1598899175.10 151.5567 59.9958 32.0000 1.9700 1.9715 400.2022 400.5814 0.0594 -1.0000 -1.0000 3855631 1598899175.20 151.5485 59.9958 32.0000 1.9706 1.9721 399.8498 400.2284 0.0594 -1.0000 -1.0000 3855691 1598899175.30 151.4500 59.9958 32.0000 1.9692 1.9707 400.1696 400.5490 0.0595 -1.0000 -1.0000 3855771 1598899175.40 151.4500 59.9958 32.0000 1.9698 1.9713 400.5616 400.9408 0.0594 -1.0000 -1.0000 3855831 1598899175.50 151.4500 59.9958 32.0000 1.9691 1.9707 400.6084 400.9874 0.0594 -1.0000 -1.0000 3855891 1598899175.60 151.4500 59.9958 32.0000 1.9715 1.9730 400.2890 400.6682 0.0594 -1.0000 -1.0000 3855961 1598899175.70 151.4500 59.9958 32.0000 1.9721 1.9736 400.0346 400.4146 0.0596 -1.0000 -1.0000 3856031 1598899175.80 151.4500 59.9958 32.0000 1.9708 1.9723 400.4476 400.8263 0.0593 -1.0000 -1.0000 3856091 1598899175.90 151.4500 59.9958 32.0000 1.9693 1.9708 400.4305 400.8096 0.0595 -1.0000 -1.0000 3856161 1598899176.00 151.4500 59.9958 32.0000 1.9681 1.9696 400.5069 400.8878 0.0596 -1.0000 -1.0000 3856221 1598899176.10 151.4500 59.9958 32.0000 1.9664 1.9679 400.3128 400.6926 0.0596 -1.0000 -1.0000 3856401 1598899176.20 151.4500 59.9958 32.0000 1.9691 1.9706 399.9576 400.3378 0.0597 -1.0000 -1.0000 3856481 1598899176.30 151.6714 59.9958 32.0000 1.9702 1.9717 400.1699 400.5491 0.0594 -1.0000 -1.0000 3856541 1598899176.40 151.6714 59.9958 32.0000 1.9690 1.9706 400.4045 400.7833 0.0594 -1.0000 -1.0000 3856601 1598899176.50 151.3971 59.9958 32.0000 1.9679 1.9695 400.4634 400.8426 0.0594 -1.0000 -1.0000 3856681 1598899176.60 151.3971 59.9958 32.0000 1.9688 1.9704 400.3064 400.6863 0.0595 -1.0000 -1.0000 3856741 1598899176.70 151.3971 59.9958 32.0000 1.9695 1.9710 400.1181 400.4974 0.0595 -1.0000 -1.0000 3856911 1598899176.80 151.4684 59.9958 32.0000 1.9693 1.9708 400.0145 400.3942 0.0595 -1.0000 -1.0000 3856991 1598899176.90 151.4963 59.9958 32.0000 1.9700 1.9715 400.4685 400.8473 0.0594 -1.0000 -1.0000 3857051 1598899177.00 151.4963 59.9958 32.0000 1.9693 1.9708 400.5567 400.9359 0.0594 -1.0000 -1.0000 3857121 1598899177.10 151.4963 59.9958 32.0000 1.9680 1.9696 400.5715 400.9500 0.0594 -1.0000 -1.0000 3857191 1598899177.20 151.4963 59.9958 32.0000 1.9700 1.9716 400.2881 400.6666 0.0592 -1.0000 -1.0000 3857420 1598899177.30 151.4963 59.9958 32.0000 1.9703 1.9719 400.0735 400.4524 0.0594 -1.0000 -1.0000 3857491 1598899177.40 151.8135 59.9958 32.0000 1.9679 1.9694 400.4795 400.8581 0.0594 -1.0000 -1.0000 3857550 1598899177.50 151.8135 59.9958 32.0000 1.9699 1.9715 400.6831 401.0630 0.0595 -1.0000 -1.0000 3857620 1598899177.60 151.8135 59.9958 32.0000 1.9716 1.9731 400.2722 400.6515 0.0595 -1.0000 -1.0000 3857690 1598899177.70 151.8135 59.9958 32.0000 1.9707 1.9722 400.1391 400.5188 0.0595 -1.0000 -1.0000 3857920 1598899177.80 151.8135 59.9958 32.0000 1.9682 1.9698 400.3484 400.7278 0.0595 -1.0000 -1.0000 3857980 1598899177.90 151.4800 59.9958 32.0000 1.9688 1.9704 400.4841 400.8636 0.0594 -1.0000 -1.0000 3858060 1598899178.00 151.4554 59.9958 32.0000 1.9698 1.9713 400.3889 400.7683 0.0595 -1.0000 -1.0000 3858120 1598899178.10 151.4554 59.9958 32.0000 1.9701 1.9716 400.2253 400.6040 0.0593 -1.0000 -1.0000 3858180 1598899178.20 151.4554 59.9958 32.0000 1.9699 1.9714 400.0261 400.4040 0.0594 -1.0000 -1.0000 3858870 1598899178.30 151.4554 59.9958 32.0000 1.9687 1.9702 400.2820 400.6610 0.0593 -1.0000 -1.0000 3858930 1598899178.40 151.4554 59.9958 32.0000 1.9668 1.9683 400.4455 400.8242 0.0593 -1.0000 -1.0000 3859049 1598899178.50 151.5659 59.9958 32.0000 1.9711 1.9727 400.4293 400.8082 0.0593 -1.0000 -1.0000 3859129 1598899178.60 151.5659 59.9958 32.0000 1.9709 1.9725 400.2722 400.6509 0.0594 -1.0000 -1.0000 3859190 1598899178.70 151.5659 59.9958 32.0000 1.9706 1.9722 400.1875 400.5666 0.0594 -1.0000 -1.0000 3859249 1598899178.80 151.5659 59.9958 32.0000 1.9700 1.9716 400.2161 400.5946 0.0594 -1.0000 -1.0000 3859319 1598899178.90 151.5659 59.9958 32.0000 1.9686 1.9701 400.4526 400.8312 0.0593 -1.0000 -1.0000 3859389 1598899179.00 151.5048 59.9958 32.0000 1.9691 1.9706 400.4847 400.8640 0.0594 -1.0000 -1.0000 3859459 1598899179.10 151.3905 59.9958 32.0000 1.9709 1.9725 400.2952 400.6743 0.0594 -1.0000 -1.0000 3859539 1598899179.20 151.3905 59.9958 32.0000 1.9695 1.9710 399.9448 400.3227 0.0593 -1.0000 -1.0000 3859599 1598899179.30 151.3905 59.9958 32.0000 1.9698 1.9713 400.0162 400.3944 0.0593 -1.0000 -1.0000 3859669 1598899179.40 151.3905 59.9958 32.0000 1.9695 1.9711 400.4136 400.7923 0.0593 -1.0000 -1.0000 3859749 1598899179.50 151.3905 59.9958 32.0000 1.9699 1.9714 400.3428 400.7226 0.0596 -1.0000 -1.0000 3859809 1598899179.60 151.7280 59.9959 32.0000 1.9704 1.9720 400.0014 400.3813 0.0596 -1.0000 -1.0000 3859879 1598899179.70 151.7280 59.9959 32.0000 1.9695 1.9710 400.1879 400.5670 0.0593 -1.0000 -1.0000 3900359 1598899179.80 151.7280 59.9959 32.0000 1.9681 1.9697 400.6163 400.9955 0.0594 -1.0000 -1.0000 3900419 1598899179.90 151.7280 59.9959 32.0000 1.9697 1.9712 400.6197 400.9989 0.0594 -1.0000 -1.0000 3900499 1598899180.00 151.7280 59.9959 32.0000 1.9681 1.9697 400.4415 400.8189 0.0592 -1.0000 -1.0000 3900559 1598899180.10 151.7280 59.9959 32.0000 1.9688 1.9703 400.1819 400.5617 0.0595 -1.0000 -1.0000 3900619 1598899180.20 151.3212 59.9959 32.0000 1.9687 1.9702 399.9391 400.3179 0.0594 -1.0000 -1.0000 3900689 1598899180.30 151.2534 59.9959 32.0000 1.9689 1.9704 400.1803 400.5594 0.0594 -1.0000 -1.0000 3900869 1598899180.40 151.2534 59.9959 32.0000 1.9702 1.9717 400.5113 400.8915 0.0596 -1.0000 -1.0000 3900938 1598899180.50 151.2534 59.9959 32.0000 1.9678 1.9693 400.3394 400.7196 0.0596 -1.0000 -1.0000 3901009 1598899180.60 151.2534 59.9959 32.0000 1.9683 1.9698 400.0182 400.3974 0.0595 -1.0000 -1.0000 3901068 1598899180.70 151.2534 59.9959 32.0000 1.9690 1.9705 399.8477 400.2272 0.0595 -1.0000 -1.0000 3901128 1598899180.80 151.3501 59.9959 32.0000 1.9690 1.9705 400.1212 400.5003 0.0595 -1.0000 -1.0000 3901378 1598899180.90 151.3501 59.9959 32.0000 1.9670 1.9685 400.5421 400.9224 0.0595 -1.0000 -1.0000 3901438 1598899181.00 151.3501 59.9959 32.0000 1.9672 1.9687 400.4524 400.8315 0.0593 -1.0000 -1.0000 3901498 1598899181.10 151.3501 59.9959 32.0000 1.9685 1.9700 400.5322 400.9112 0.0593 -1.0000 -1.0000 3901568 1598899181.20 151.3501 59.9959 32.0000 1.9712 1.9727 400.2315 400.6102 0.0594 -1.0000 -1.0000 3901638 1598899181.30 151.3501 59.9959 32.0000 1.9707 1.9722 400.1754 400.5547 0.0595 -1.0000 -1.0000 3901708 1598899181.40 151.5554 59.9959 32.0000 1.9699 1.9714 400.5218 400.9013 0.0595 -1.0000 -1.0000 3901808 1598899181.50 151.5554 59.9959 32.0000 1.9685 1.9700 400.6485 401.0288 0.0595 -1.0000 -1.0000 3901868 1598899181.60 151.5554 59.9959 32.0000 1.9692 1.9707 400.2797 400.6592 0.0595 -1.0000 -1.0000 3901938 1598899181.70 151.5554 59.9959 32.0000 1.9698 1.9714 400.1263 400.5061 0.0595 -1.0000 -1.0000 3901998 1598899181.80 151.5554 59.9959 32.0000 1.9679 1.9695 400.0862 400.4649 0.0594 -1.0000 -1.0000 3902128 1598899181.90 151.4575 59.9959 32.0000 1.9682 1.9697 400.3050 400.6842 0.0594 -1.0000 -1.0000 3902198 1598899182.00 151.4004 59.9959 32.0000 1.9691 1.9706 400.4401 400.8188 0.0593 -1.0000 -1.0000 3902258 1598899182.10 151.4004 59.9959 32.0000 1.9700 1.9716 400.2160 400.5943 0.0593 -1.0000 -1.0000 3902328 1598899182.20 151.4004 59.9959 32.0000 1.9712 1.9727 400.1888 400.5688 0.0595 -1.0000 -1.0000 3902408 1598899182.30 151.4004 59.9959 32.0000 1.9694 1.9709 400.2114 400.5899 0.0593 -1.0000 -1.0000 3902638 1598899182.40 151.4004 59.9959 32.0000 1.9694 1.9710 400.0771 400.4567 0.0595 -1.0000 -1.0000 3902698 1598899182.50 151.7294 59.9959 32.0000 1.9697 1.9712 400.5197 400.8980 0.0593 -1.0000 -1.0000 3902768 1598899182.60 151.7294 59.9959 32.0000 1.9679 1.9694 400.5196 400.8994 0.0595 -1.0000 -1.0000 3902838 1598899182.70 151.7294 59.9959 32.0000 1.9696 1.9711 400.1405 400.5189 0.0593 -1.0000 -1.0000 3902898 1598899182.80 151.7294 59.9959 32.0000 1.9695 1.9711 400.4288 400.8077 0.0594 -1.0000 -1.0000 3903667 1598899182.90 151.7294 59.9959 32.0000 1.9693 1.9709 400.6683 401.0480 0.0595 -1.0000 -1.0000 3903727 1598899183.00 151.5705 59.9959 32.0000 1.9702 1.9717 400.4550 400.8351 0.0594 -1.0000 -1.0000 3903787 1598899183.10 151.4384 59.9959 32.0000 1.9688 1.9704 400.0080 400.3861 0.0594 -1.0000 -1.0000 3903867 1598899183.20 151.4384 59.9959 32.0000 1.9693 1.9708 400.0708 400.4491 0.0593 -1.0000 -1.0000 3903927 1598899183.30 151.4384 59.9959 32.0000 1.9683 1.9698 400.6151 400.9949 0.0595 -1.0000 -1.0000 3903997 1598899183.40 151.4384 59.9959 32.0000 1.9697 1.9712 400.3980 400.7774 0.0594 -1.0000 -1.0000 3904067 1598899183.50 151.4384 59.9959 32.0000 1.9708 1.9723 400.1744 400.5537 0.0595 -1.0000 -1.0000 3904127 1598899183.60 151.5064 59.9959 32.0000 1.9702 1.9718 400.0233 400.4016 0.0594 -1.0000 -1.0000 3904197 1598899183.70 151.5064 59.9959 32.0000 1.9705 1.9720 400.1721 400.5514 0.0595 -1.0000 -1.0000 3904257 1598899183.80 151.5064 59.9959 32.0000 1.9697 1.9712 400.4601 400.8396 0.0595 -1.0000 -1.0000 3904657 1598899183.90 151.5064 59.9959 32.0000 1.9692 1.9708 400.2365 400.6155 0.0594 -1.0000 -1.0000 3904727 1598899184.00 151.5064 59.9959 32.0000 1.9707 1.9722 400.0040 400.3818 0.0592 -1.0000 -1.0000 3904787 1598899184.10 151.4456 59.9971 32.0000 1.9705 1.9721 400.2004 400.5803 0.0596 -1.0000 -1.0000 3904857 1598899184.20 151.4350 59.9973 32.0000 1.9701 1.9716 400.4933 400.8732 0.0595 -1.0000 -1.0000 3904927 1598899184.30 151.4350 59.9973 32.0000 1.9689 1.9704 400.5618 400.9413 0.0595 -1.0000 -1.0000 3905166 1598899184.40 151.4350 59.9973 32.0000 1.9681 1.9696 400.4936 400.8734 0.0595 -1.0000 -1.0000 3905226 1598899184.50 151.4350 59.9973 32.0000 1.9710 1.9725 400.4249 400.8050 0.0596 -1.0000 -1.0000 3905296 1598899184.60 151.4350 59.9973 32.0000 1.9701 1.9716 400.0378 400.4162 0.0593 -1.0000 -1.0000 3905366 1598899184.70 151.4350 59.9973 32.0000 1.9707 1.9722 400.0828 400.4613 0.0594 -1.0000 -1.0000 3905436 1598899184.80 151.4350 59.9973 32.0000 1.9704 1.9719 400.2680 400.6474 0.0595 -1.0000 -1.0000 3905626 1598899184.90 151.4350 59.9973 32.0000 1.9706 1.9721 400.4914 400.8717 0.0595 -1.0000 -1.0000 3905686 1598899185.00 151.4350 59.9973 32.0000 1.9714 1.9729 400.2349 400.6138 0.0593 -1.0000 -1.0000 3905746 1598899185.10 151.4350 59.9973 32.0000 1.9699 1.9715 399.8685 400.2461 0.0593 -1.0000 -1.0000 3905816 1598899185.20 151.4374 59.9973 32.0000 1.9685 1.9701 400.6462 401.0254 0.0594 -1.0000 -1.0000 3905886 1598899185.30 151.6402 59.9973 32.0000 1.9691 1.9707 400.3352 400.7142 0.0593 -1.0000 -1.0000 3906126 1598899185.40 151.6402 59.9973 32.0000 1.9695 1.9711 400.1968 400.5762 0.0595 -1.0000 -1.0000 3906186 1598899185.50 151.6402 59.9973 32.0000 1.9701 1.9717 399.9709 400.3498 0.0594 -1.0000 -1.0000 3906246 1598899185.60 151.6402 59.9973 32.0000 1.9688 1.9703 400.3396 400.7180 0.0593 -1.0000 -1.0000 3906326 1598899185.70 151.6402 59.9973 32.0000 1.9674 1.9689 400.4236 400.8030 0.0595 -1.0000 -1.0000 3906386 1598899185.80 151.6402 59.9973 32.0000 1.9680 1.9695 400.4957 400.8753 0.0594 -1.0000 -1.0000 3906616 1598899185.90 151.5146 59.9973 32.0000 1.9712 1.9728 400.2490 400.6279 0.0595 -1.0000 -1.0000 3906696 1598899186.00 151.4308 59.9973 32.0000 1.9698 1.9713 400.3347 400.7139 0.0594 -1.0000 -1.0000 3906756 1598899186.10 151.4308 59.9973 32.0000 1.9683 1.9699 400.4495 400.8297 0.0595 -1.0000 -1.0000 3906816 1598899186.20 151.4308 59.9973 32.0000 1.9684 1.9700 400.5369 400.9156 0.0593 -1.0000 -1.0000 3906896 1598899186.30 151.4308 59.9973 32.0000 1.9693 1.9708 400.1723 400.5516 0.0595 -1.0000 -1.0000 3906996 1598899186.40 151.4308 59.9973 32.0000 1.9688 1.9704 400.0236 400.4011 0.0593 -1.0000 -1.0000 3907125 1598899186.50 151.6199 59.9973 32.0000 1.9695 1.9710 400.1793 400.5585 0.0595 -1.0000 -1.0000 3907196 1598899186.60 151.6199 59.9973 32.0000 1.9702 1.9717 400.5048 400.8846 0.0595 -1.0000 -1.0000 3907255 1598899186.70 151.6199 59.9973 32.0000 1.9679 1.9695 400.4643 400.8435 0.0594 -1.0000 -1.0000 3907315 1598899186.80 151.6199 59.9973 32.0000 1.9714 1.9729 400.3693 400.7475 0.0592 -1.0000 -1.0000 3907395 1598899186.90 151.6199 59.9973 32.0000 1.9706 1.9721 400.2964 400.6755 0.0595 -1.0000 -1.0000 3907455 1598899187.00 151.2980 59.9973 32.0000 1.9711 1.9726 400.2092 400.5888 0.0595 -1.0000 -1.0000 3907515 1598899187.10 151.2980 59.9973 32.0000 1.9677 1.9692 400.3505 400.7302 0.0595 -1.0000 -1.0000 3907595 1598899187.20 151.2980 59.9973 32.0000 1.9690 1.9705 400.1420 400.5206 0.0594 -1.0000 -1.0000 3907655 1598899187.30 151.2980 59.9973 32.0000 1.9692 1.9707 399.9659 400.3447 0.0594 -1.0000 -1.0000 3907725 1598899187.40 151.2980 59.9973 32.0000 1.9678 1.9693 400.0539 400.4325 0.0593 -1.0000 -1.0000 3907795 1598899187.50 151.3114 59.9973 32.0000 1.9675 1.9690 400.4467 400.8249 0.0593 -1.0000 -1.0000 3907855 1598899187.60 151.4731 59.9973 32.0000 1.9690 1.9705 400.4749 400.8542 0.0595 -1.0000 -1.0000 3907925 1598899187.70 151.4731 59.9973 32.0000 1.9692 1.9708 400.4183 400.7963 0.0594 -1.0000 -1.0000 3907985 1598899187.80 151.4731 59.9973 32.0000 1.9698 1.9714 400.2794 400.6596 0.0595 -1.0000 -1.0000 3908055 1598899187.90 151.4731 59.9973 32.0000 1.9708 1.9723 400.0902 400.4695 0.0596 -1.0000 -1.0000 3908355 1598899188.00 151.4731 59.9973 32.0000 1.9706 1.9721 400.1479 400.5268 0.0594 -1.0000 -1.0000 3908415 1598899188.10 151.4454 59.9973 32.0000 1.9707 1.9722 400.2701 400.6496 0.0595 -1.0000 -1.0000 3908475 1598899188.20 151.4454 59.9973 32.0000 1.9688 1.9703 400.5292 400.9091 0.0595 -1.0000 -1.0000 3908545 1598899188.30 151.4454 59.9973 32.0000 1.9694 1.9709 400.3844 400.7636 0.0594 -1.0000 -1.0000 3908615 1598899188.40 151.4454 59.9973 32.0000 1.9694 1.9709 400.2656 400.6447 0.0594 -1.0000 -1.0000 3908675 1598899188.50 151.4454 59.9973 32.0000 1.9689 1.9705 400.0085 400.3874 0.0595 -1.0000 -1.0000 3908755 1598899188.60 151.4776 59.9973 32.0000 1.9695 1.9710 400.3762 400.7562 0.0595 -1.0000 -1.0000 3908815 1598899188.70 151.7047 59.9973 32.0000 1.9672 1.9687 400.4678 400.8461 0.0592 -1.0000 -1.0000 3908875 1598899188.80 151.7047 59.9973 32.0000 1.9689 1.9705 400.5225 400.9037 0.0596 -1.0000 -1.0000 3908944 1598899188.90 151.7047 59.9973 32.0000 1.9722 1.9737 400.2450 400.6232 0.0593 -1.0000 -1.0000 3909384 1598899189.00 151.7047 59.9973 32.0000 1.9697 1.9713 399.9106 400.2889 0.0594 -1.0000 -1.0000 3909444 1598899189.10 151.7047 59.9973 32.0000 1.9697 1.9712 400.2533 400.6322 0.0594 -1.0000 -1.0000 3909524 1598899189.20 151.7047 59.9973 32.0000 1.9675 1.9690 400.4757 400.8551 0.0595 -1.0000 -1.0000 3909584 1598899189.30 151.7047 59.9973 32.0000 1.9693 1.9708 400.2516 400.6315 0.0595 -1.0000 -1.0000 3909664 1598899189.40 151.7047 59.9973 32.0000 1.9706 1.9721 399.9878 400.3668 0.0595 -1.0000 -1.0000 3909724 1598899189.50 151.7047 59.9973 32.0000 1.9678 1.9693 400.2987 400.6790 0.0596 -1.0000 -1.0000 3909914 1598899189.60 151.6549 59.9973 32.0000 1.9693 1.9708 400.2951 400.6753 0.0594 -1.0000 -1.0000 3909984 1598899189.70 151.4007 59.9973 32.0000 1.9707 1.9723 400.1734 400.5528 0.0595 -1.0000 -1.0000 3910044 1598899189.80 151.4007 59.9973 32.0000 1.9717 1.9733 400.1366 400.5159 0.0595 -1.0000 -1.0000 3910114 1598899189.90 151.4007 59.9973 32.0000 1.9690 1.9706 400.2935 400.6724 0.0594 -1.0000 -1.0000 3910184 1598899190.00 151.4007 59.9973 32.0000 1.9687 1.9702 400.4987 400.8770 0.0593 -1.0000 -1.0000 3910364 1598899190.10 151.4007 59.9973 32.0000 1.9689 1.9704 400.3779 400.7569 0.0595 -1.0000 -1.0000 3910434 1598899190.20 151.3666 59.9974 32.0000 1.9688 1.9703 400.2393 400.6188 0.0595 -1.0000 -1.0000 3910504 1598899190.30 151.3580 59.9975 32.0000 1.9681 1.9697 400.0468 400.4263 0.0595 -1.0000 -1.0000 3910564 1598899190.40 151.3580 59.9975 32.0000 1.9681 1.9696 400.2892 400.6679 0.0593 -1.0000 -1.0000 3910624 1598899190.50 151.3483 59.9975 32.0000 1.9673 1.9688 400.6136 400.9934 0.0595 -1.0000 -1.0000 3910874 1598899190.60 151.3483 59.9975 32.0000 1.9689 1.9704 400.6249 401.0045 0.0594 -1.0000 -1.0000 3910943 1598899190.70 151.3483 59.9975 32.0000 1.9694 1.9710 400.2708 400.6504 0.0595 -1.0000 -1.0000 3911004 1598899190.80 151.3483 59.9975 32.0000 1.9690 1.9705 399.9987 400.3775 0.0594 -1.0000 -1.0000 3911084 1598899190.90 151.3483 59.9975 32.0000 1.9695 1.9710 400.1412 400.5204 0.0594 -1.0000 -1.0000 3911143 1598899191.00 151.3483 59.9975 32.0000 1.9694 1.9709 400.4761 400.8556 0.0595 -1.0000 -1.0000 3911633 1598899191.10 151.3483 59.9975 32.0000 1.9685 1.9700 400.5765 400.9561 0.0595 -1.0000 -1.0000 3911713 1598899191.20 151.3483 59.9975 32.0000 1.9686 1.9702 400.4199 400.7990 0.0594 -1.0000 -1.0000 3911773 1598899191.30 151.3483 59.9975 32.0000 1.9700 1.9716 400.3561 400.7361 0.0595 -1.0000 -1.0000 3911843 1598899191.40 151.3918 59.9975 32.0000 1.9710 1.9725 399.9897 400.3679 0.0592 -1.0000 -1.0000 3911903 1598899191.50 151.4543 59.9975 32.0000 1.9704 1.9719 400.4038 400.7826 0.0595 -1.0000 -1.0000 3911973 1598899191.60 151.4924 59.9975 32.0000 1.9689 1.9704 400.5008 400.8804 0.0594 -1.0000 -1.0000 3912043 1598899191.70 151.5708 59.9975 32.0000 1.9693 1.9708 400.3506 400.7299 0.0595 -1.0000 -1.0000 3912123 1598899191.80 151.5708 59.9975 32.0000 1.9713 1.9729 400.1340 400.5135 0.0594 -1.0000 -1.0000 3912183 1598899191.90 151.5708 59.9975 32.0000 1.9703 1.9718 400.3233 400.7018 0.0594 -1.0000 -1.0000 3912253 1598899192.00 151.5708 59.9975 32.0000 1.9674 1.9689 400.4050 400.7848 0.0595 -1.0000 -1.0000 3912353 1598899192.10 151.5708 59.9975 32.0000 1.9676 1.9691 400.4996 400.8780 0.0593 -1.0000 -1.0000 3912413 1598899192.20 151.5708 59.9975 32.0000 1.9684 1.9699 400.3606 400.7389 0.0593 -1.0000 -1.0000 3912483 1598899192.30 151.5708 59.9975 32.0000 1.9702 1.9718 400.2831 400.6614 0.0593 -1.0000 -1.0000 3912543 1598899192.40 151.5708 59.9975 32.0000 1.9720 1.9735 400.1494 400.5288 0.0595 -1.0000 -1.0000 3912623 1598899192.50 151.5584 59.9975 32.0000 1.9698 1.9713 400.2298 400.6091 0.0595 -1.0000 -1.0000 3912862 1598899192.60 151.4145 59.9975 32.0000 1.9697 1.9713 400.5646 400.9460 0.0597 -1.0000 -1.0000 3912922 1598899192.70 151.5841 59.9975 32.0000 1.9697 1.9712 400.4247 400.8028 0.0593 -1.0000 -1.0000 3912983 1598899192.80 151.6834 59.9975 32.0000 1.9694 1.9709 400.0042 400.3829 0.0594 -1.0000 -1.0000 3913062 1598899192.90 151.6834 59.9975 32.0000 1.9708 1.9723 400.1528 400.5314 0.0594 -1.0000 -1.0000 3913122 1598899193.00 151.6834 59.9975 32.0000 1.9674 1.9690 400.5344 400.9143 0.0595 -1.0000 -1.0000 3913182 1598899193.10 151.6834 59.9975 32.0000 1.9678 1.9693 400.6419 401.0214 0.0594 -1.0000 -1.0000 3913372 1598899193.20 151.6834 59.9975 32.0000 1.9663 1.9678 400.4181 400.7979 0.0595 -1.0000 -1.0000 3913432 1598899193.30 151.6834 59.9975 32.0000 1.9675 1.9690 400.1477 400.5262 0.0593 -1.0000 -1.0000 3913502 1598899193.40 151.6834 59.9975 32.0000 1.9682 1.9697 400.1399 400.5190 0.0595 -1.0000 -1.0000 3913572 1598899193.50 151.6026 59.9975 32.0000 1.9685 1.9700 400.4350 400.8155 0.0596 -1.0000 -1.0000 3913632 1598899193.60 151.4698 59.9975 32.0000 1.9684 1.9700 400.5064 400.8864 0.0595 -1.0000 -1.0000 3914132 1598899193.70 151.4698 59.9975 32.0000 1.9708 1.9723 400.1758 400.5548 0.0594 -1.0000 -1.0000 3914192 1598899193.80 151.4698 59.9975 32.0000 1.9694 1.9710 400.1166 400.4960 0.0595 -1.0000 -1.0000 3914262 1598899193.90 151.4698 59.9975 32.0000 1.9688 1.9704 400.1834 400.5619 0.0593 -1.0000 -1.0000 3914332 1598899194.00 151.4325 59.9975 32.0000 1.9693 1.9709 400.6603 401.0394 0.0594 -1.0000 -1.0000 3914392 1598899194.10 151.8254 59.9975 32.0000 1.9690 1.9706 400.6266 401.0053 0.0593 -1.0000 -1.0000 3914671 1598899194.20 151.8254 59.9975 32.0000 1.9713 1.9728 400.3240 400.7026 0.0593 -1.0000 -1.0000 3914751 1598899194.30 151.8254 59.9975 32.0000 1.9722 1.9737 400.1231 400.5017 0.0594 -1.0000 -1.0000 3914812 1598899194.40 151.7739 59.9975 32.0000 1.9689 1.9704 400.3911 400.7710 0.0595 -1.0000 -1.0000 3914882 1598899194.50 151.3038 59.9975 32.0000 1.9675 1.9691 400.6429 401.0221 0.0594 -1.0000 -1.0000 3914951 1598899194.60 151.3038 59.9975 32.0000 1.9690 1.9705 400.4164 400.7953 0.0594 -1.0000 -1.0000 3915121 1598899194.70 151.3038 59.9975 32.0000 1.9694 1.9710 400.0996 400.4787 0.0594 -1.0000 -1.0000 3915191 1598899194.80 151.3038 59.9975 32.0000 1.9676 1.9692 400.3753 400.7546 0.0595 -1.0000 -1.0000 3915261 1598899194.90 151.3038 59.9975 32.0000 1.9668 1.9683 400.6963 401.0766 0.0596 -1.0000 -1.0000 3915321 1598899195.00 151.5013 59.9973 32.0000 1.9693 1.9708 400.7983 401.1801 0.0598 -1.0000 -1.0000 3915391 1598899195.10 151.5013 59.9973 32.0000 1.9708 1.9723 400.3739 400.7538 0.0595 -1.0000 -1.0000 3915631 1598899195.20 151.5013 59.9973 32.0000 1.9713 1.9729 399.9588 400.3385 0.0596 -1.0000 -1.0000 3915691 1598899195.30 151.5013 59.9973 32.0000 1.9700 1.9715 400.1058 400.4846 0.0593 -1.0000 -1.0000 3915761 1598899195.40 151.5013 59.9973 32.0000 1.9684 1.9699 400.4007 400.7792 0.0593 -1.0000 -1.0000 3915821 1598899195.50 151.5673 59.9973 32.0000 1.9689 1.9704 400.3995 400.7780 0.0593 -1.0000 -1.0000 3915891 1598899195.60 151.6157 59.9973 32.0000 1.9699 1.9715 400.0417 400.4218 0.0596 -1.0000 -1.0000 3916211 1598899195.70 151.6157 59.9973 32.0000 1.9705 1.9721 400.0529 400.4320 0.0594 -1.0000 -1.0000 3916271 1598899195.80 151.6157 59.9973 32.0000 1.9693 1.9708 400.4082 400.7875 0.0595 -1.0000 -1.0000 3916341 1598899195.90 151.6157 59.9973 32.0000 1.9695 1.9710 400.4594 400.8396 0.0595 -1.0000 -1.0000 3916411 1598899196.00 151.6157 59.9973 32.0000 1.9689 1.9705 400.3431 400.7224 0.0595 -1.0000 -1.0000 3916471 1598899196.10 151.4452 59.9973 32.0000 1.9705 1.9721 400.2955 400.6745 0.0594 -1.0000 -1.0000 3916711 1598899196.20 151.4452 59.9973 32.0000 1.9703 1.9718 400.1977 400.5765 0.0594 -1.0000 -1.0000 3916781 1598899196.30 151.4452 59.9973 32.0000 1.9687 1.9703 400.4458 400.8253 0.0595 -1.0000 -1.0000 3916840 1598899196.40 151.4452 59.9973 32.0000 1.9695 1.9710 400.5611 400.9401 0.0593 -1.0000 -1.0000 3916911 1598899196.50 151.4452 59.9973 32.0000 1.9702 1.9717 400.6734 401.0522 0.0594 -1.0000 -1.0000 3916980 1598899196.60 151.4452 59.9973 32.0000 1.9712 1.9727 400.4284 400.8089 0.0597 -1.0000 -1.0000 3917040 1598899196.70 151.4698 59.9973 32.0000 1.9707 1.9722 400.1035 400.4820 0.0594 -1.0000 -1.0000 3917110 1598899196.80 151.4698 59.9973 32.0000 1.9690 1.9705 400.3596 400.7391 0.0595 -1.0000 -1.0000 3917180 1598899196.90 151.4698 59.9973 32.0000 1.9685 1.9701 400.4976 400.8766 0.0593 -1.0000 -1.0000 3917240 1598899197.00 151.4698 59.9973 32.0000 1.9696 1.9711 400.0206 400.3994 0.0595 -1.0000 -1.0000 3917310 1598899197.10 151.4698 59.9973 32.0000 1.9696 1.9711 399.9344 400.3134 0.0594 -1.0000 -1.0000 3917390 1598899197.20 151.4665 59.9973 32.0000 1.9690 1.9706 400.1304 400.5104 0.0596 -1.0000 -1.0000 3917450 1598899197.30 151.2276 59.9973 32.0000 1.9687 1.9703 400.3720 400.7501 0.0593 -1.0000 -1.0000 3917520 1598899197.40 151.2276 59.9973 32.0000 1.9687 1.9703 400.4960 400.8756 0.0594 -1.0000 -1.0000 3917590 1598899197.50 151.2276 59.9973 32.0000 1.9691 1.9706 400.2603 400.6393 0.0594 -1.0000 -1.0000 3917650 1598899197.60 151.2276 59.9973 32.0000 1.9709 1.9724 399.9333 400.3115 0.0594 -1.0000 -1.0000 3917720 1598899197.70 151.2276 59.9973 32.0000 1.9709 1.9725 400.3328 400.7120 0.0594 -1.0000 -1.0000 3918170 1598899197.80 151.5405 59.9973 32.0000 1.9697 1.9712 400.5665 400.9454 0.0594 -1.0000 -1.0000 3918230 1598899197.90 151.5405 59.9973 32.0000 1.9708 1.9724 400.4558 400.8356 0.0596 -1.0000 -1.0000 3918300 1598899198.00 151.5405 59.9973 32.0000 1.9693 1.9708 400.2288 400.6082 0.0594 -1.0000 -1.0000 3918370 1598899198.10 151.5405 59.9973 32.0000 1.9691 1.9707 400.1780 400.5558 0.0593 -1.0000 -1.0000 3918430 1598899198.20 151.5405 59.9973 32.0000 1.9689 1.9704 400.5193 400.8982 0.0594 -1.0000 -1.0000 3918670 1598899198.30 151.5405 59.9973 32.0000 1.9683 1.9698 400.4334 400.8127 0.0594 -1.0000 -1.0000 3918730 1598899198.40 151.5137 59.9973 32.0000 1.9697 1.9712 400.2989 400.6785 0.0594 -1.0000 -1.0000 3918799 1598899198.50 151.3375 59.9973 32.0000 1.9676 1.9691 400.0148 400.3924 0.0593 -1.0000 -1.0000 3918869 1598899198.60 151.3375 59.9973 32.0000 1.9678 1.9694 400.3436 400.7233 0.0595 -1.0000 -1.0000 3918929 1598899198.70 151.3375 59.9973 32.0000 1.9681 1.9696 400.5028 400.8823 0.0594 -1.0000 -1.0000 3919739 1598899198.80 151.3375 59.9973 32.0000 1.9693 1.9709 400.4327 400.8127 0.0596 -1.0000 -1.0000 3919809 1598899198.90 151.3375 59.9973 32.0000 1.9704 1.9719 400.0131 400.3930 0.0596 -1.0000 -1.0000 3919879 1598899199.00 151.4578 59.9973 32.0000 1.9724 1.9739 400.1051 400.4840 0.0594 -1.0000 -1.0000 3919939 1598899199.10 151.6505 59.9973 32.0000 1.9704 1.9720 400.2367 400.6171 0.0597 -1.0000 -1.0000 3920009 1598899199.20 151.6505 59.9973 32.0000 1.9705 1.9720 400.2516 400.6313 0.0595 -1.0000 -1.0000 3920069 1598899199.30 151.6505 59.9973 32.0000 1.9708 1.9723 400.3804 400.7607 0.0595 -1.0000 -1.0000 3920199 1598899199.40 151.6505 59.9973 32.0000 1.9696 1.9712 400.2303 400.6094 0.0594 -1.0000 -1.0000 3920259 1598899199.50 151.6505 59.9973 32.0000 1.9693 1.9709 400.7033 401.0821 0.0593 -1.0000 -1.0000 3920319 1598899199.60 151.5656 59.9986 32.0000 1.9678 1.9694 400.4400 400.8189 0.0594 -1.0000 -1.0000 3920399 1598899199.70 151.4783 59.9999 32.0000 1.9689 1.9705 400.2171 400.5966 0.0595 -1.0000 -1.0000 3920459 1598899199.80 151.4783 59.9999 32.0000 1.9702 1.9718 400.0506 400.4291 0.0594 -1.0000 -1.0000 3920519 1598899199.90 151.4783 59.9999 32.0000 1.9695 1.9710 400.2126 400.5921 0.0595 -1.0000 -1.0000 3920589 1598899200.00 151.4783 59.9999 32.0000 1.9690 1.9706 400.5739 400.9538 0.0595 -1.0000 -1.0000 3920658 1598899200.10 151.4783 59.9999 32.0000 1.9692 1.9707 400.4981 400.8781 0.0595 -1.0000 -1.0000 3920719 1598899200.20 151.4783 59.9999 32.0000 1.9702 1.9717 400.2670 400.6459 0.0594 -1.0000 -1.0000 3920789 1598899200.30 151.5879 59.9999 32.0000 1.9699 1.9714 400.2759 400.6539 0.0593 -1.0000 -1.0000 3920848 1598899200.40 151.5879 59.9999 32.0000 1.9685 1.9700 400.6104 400.9901 0.0595 -1.0000 -1.0000 3920919 1598899200.50 151.5879 59.9999 32.0000 1.9683 1.9698 400.5056 400.8854 0.0595 -1.0000 -1.0000 3920998 1598899200.60 151.5879 59.9999 32.0000 1.9691 1.9706 400.1988 400.5779 0.0594 -1.0000 -1.0000 3921068 1598899200.70 151.5879 59.9999 32.0000 1.9700 1.9715 400.0650 400.4440 0.0595 -1.0000 -1.0000 3921168 1598899200.80 151.5879 59.9999 32.0000 1.9695 1.9711 400.4164 400.7962 0.0594 -1.0000 -1.0000 3921238 1598899200.90 151.5879 59.9999 32.0000 1.9691 1.9706 400.5251 400.9056 0.0597 -1.0000 -1.0000 3921308 1598899201.00 151.5879 59.9999 32.0000 1.9682 1.9697 400.5498 400.9300 0.0596 -1.0000 -1.0000 3921368 1598899201.10 151.5879 59.9999 32.0000 1.9701 1.9717 400.2942 400.6735 0.0594 -1.0000 -1.0000 3921438 1598899201.20 151.5879 59.9999 32.0000 1.9704 1.9719 400.2135 400.5918 0.0594 -1.0000 -1.0000 3921508 1598899201.30 151.5879 59.9999 32.0000 1.9714 1.9729 400.0870 400.4661 0.0593 -1.0000 -1.0000 3921698 1598899201.40 151.7529 59.9999 32.0000 1.9697 1.9713 400.2123 400.5917 0.0596 -1.0000 -1.0000 3921758 1598899201.50 151.7529 59.9999 32.0000 1.9707 1.9723 400.5009 400.8796 0.0594 -1.0000 -1.0000 3921818 1598899201.60 151.7529 59.9999 32.0000 1.9736 1.9751 400.1518 400.5317 0.0595 -1.0000 -1.0000 3921898 1598899201.70 151.7529 59.9999 32.0000 1.9706 1.9722 400.5166 400.8961 0.0595 -1.0000 -1.0000 3921958 1598899201.80 151.7529 59.9999 32.0000 1.9681 1.9697 400.5463 400.9269 0.0595 -1.0000 -1.0000 3922178 1598899201.90 151.7529 59.9999 32.0000 1.9669 1.9685 400.3176 400.6961 0.0593 -1.0000 -1.0000 3922248 1598899202.00 151.6702 59.9999 32.0000 1.9693 1.9709 400.1003 400.4795 0.0594 -1.0000 -1.0000 3922308 1598899202.10 151.3394 59.9999 32.0000 1.9712 1.9727 400.1342 400.5126 0.0593 -1.0000 -1.0000 3922378 1598899202.20 151.3394 59.9999 32.0000 1.9684 1.9699 400.3451 400.7233 0.0592 -1.0000 -1.0000 3922448 1598899202.30 151.3394 59.9999 32.0000 1.9678 1.9694 400.3865 400.7651 0.0594 -1.0000 -1.0000 3922647 1598899202.40 151.3394 59.9999 32.0000 1.9678 1.9693 400.5033 400.8834 0.0595 -1.0000 -1.0000 3922707 1598899202.50 151.3394 59.9999 32.0000 1.9694 1.9709 400.3109 400.6901 0.0594 -1.0000 -1.0000 3922778 1598899202.60 151.5453 59.9999 32.0000 1.9698 1.9713 400.1522 400.5321 0.0595 -1.0000 -1.0000 3922847 1598899202.70 151.5593 59.9999 32.0000 1.9689 1.9704 400.4835 400.8624 0.0594 -1.0000 -1.0000 3922907 1598899202.80 151.5593 59.9999 32.0000 1.9697 1.9712 400.5329 400.9130 0.0596 -1.0000 -1.0000 3923357 1598899202.90 151.5593 59.9999 32.0000 1.9698 1.9713 400.3225 400.7014 0.0594 -1.0000 -1.0000 3923417 1598899203.00 151.5593 59.9999 32.0000 1.9715 1.9730 400.1212 400.5005 0.0595 -1.0000 -1.0000 3923487 1598899203.10 151.5593 59.9999 32.0000 1.9711 1.9726 400.4532 400.8330 0.0595 -1.0000 -1.0000 3923557 1598899203.20 151.4494 59.9999 32.0000 1.9702 1.9717 400.4326 400.8115 0.0594 -1.0000 -1.0000 3923627 1598899203.30 151.4494 59.9999 32.0000 1.9702 1.9717 400.1080 400.4873 0.0595 -1.0000 -1.0000 3923897 1598899203.40 151.4494 59.9999 32.0000 1.9697 1.9713 399.9883 400.3675 0.0594 -1.0000 -1.0000 3923957 1598899203.50 151.4494 59.9999 32.0000 1.9699 1.9714 400.1174 400.4963 0.0594 -1.0000 -1.0000 3924017 1598899203.60 151.4494 59.9999 32.0000 1.9689 1.9705 400.3525 400.7316 0.0594 -1.0000 -1.0000 3924087 1598899203.70 151.4042 59.9999 32.0000 1.9679 1.9695 400.4545 400.8345 0.0595 -1.0000 -1.0000 3924157 1598899203.80 151.4042 59.9999 32.0000 1.9693 1.9709 400.3476 400.7266 0.0595 -1.0000 -1.0000 3924436 1598899203.90 151.4042 59.9999 32.0000 1.9694 1.9710 400.2622 400.6417 0.0593 -1.0000 -1.0000 3924566 1598899204.00 151.4042 59.9999 32.0000 1.9703 1.9718 400.1099 400.4886 0.0595 -1.0000 -1.0000 3924626 1598899204.10 151.4042 59.9999 32.0000 1.9694 1.9709 400.3423 400.7222 0.0594 -1.0000 -1.0000 3924687 1598899204.20 151.4481 59.9999 32.0000 1.9698 1.9713 400.5500 400.9286 0.0593 -1.0000 -1.0000 3924766 1598899204.30 151.6091 59.9999 32.0000 1.9699 1.9714 400.5348 400.9143 0.0595 -1.0000 -1.0000 3924826 1598899204.40 151.6091 59.9999 32.0000 1.9704 1.9719 400.2726 400.6519 0.0594 -1.0000 -1.0000 3924886 1598899204.50 151.6091 59.9999 32.0000 1.9691 1.9706 400.0977 400.4771 0.0595 -1.0000 -1.0000 3924956 1598899204.60 151.6091 59.9999 32.0000 1.9690 1.9705 400.2993 400.6780 0.0593 -1.0000 -1.0000 3925026 1598899204.70 151.6091 59.9999 32.0000 1.9688 1.9704 400.4421 400.8210 0.0594 -1.0000 -1.0000 3925086 1598899204.80 151.6091 59.9999 32.0000 1.9696 1.9712 400.3611 400.7406 0.0595 -1.0000 -1.0000 3925166 1598899204.90 151.6091 59.9999 32.0000 1.9699 1.9715 399.8671 400.2455 0.0594 -1.0000 -1.0000 3925656 1598899205.00 151.3518 60.0003 32.0000 1.9689 1.9704 400.1159 400.4951 0.0595 -1.0000 -1.0000 3925716 1598899205.10 151.3518 60.0003 32.0000 1.9669 1.9684 400.3559 400.7342 0.0593 -1.0000 -1.0000 3925786 1598899205.20 151.3518 60.0003 32.0000 1.9676 1.9692 400.4949 400.8746 0.0595 -1.0000 -1.0000 3925856 1598899205.30 151.3518 60.0003 32.0000 1.9700 1.9716 400.2686 400.6477 0.0594 -1.0000 -1.0000 3925926 1598899205.40 151.3518 60.0003 32.0000 1.9707 1.9722 400.1405 400.5194 0.0594 -1.0000 -1.0000 3925986 1598899205.50 151.6051 60.0003 32.0000 1.9690 1.9705 400.4615 400.8416 0.0596 -1.0000 -1.0000 3926086 1598899205.60 151.6051 60.0003 32.0000 1.9688 1.9703 400.5579 400.9374 0.0595 -1.0000 -1.0000 3926156 1598899205.70 151.6051 60.0003 32.0000 1.9704 1.9719 400.4614 400.8415 0.0596 -1.0000 -1.0000 3926226 1598899205.80 151.6051 60.0003 32.0000 1.9694 1.9710 400.2384 400.6177 0.0594 -1.0000 -1.0000 3926286 1598899205.90 151.6051 60.0003 32.0000 1.9688 1.9703 400.2736 400.6517 0.0593 -1.0000 -1.0000 3926355 1598899206.00 151.6051 60.0003 32.0000 1.9671 1.9686 400.5346 400.9143 0.0595 -1.0000 -1.0000 3926415 1598899206.10 151.3972 60.0003 32.0000 1.9672 1.9688 400.4735 400.8525 0.0594 -1.0000 -1.0000 3926486 1598899206.20 151.3972 60.0003 32.0000 1.9678 1.9693 400.2849 400.6639 0.0594 -1.0000 -1.0000 3926555 1598899206.30 151.3972 60.0003 32.0000 1.9697 1.9713 400.1423 400.5219 0.0596 -1.0000 -1.0000 3926635 1598899206.40 151.3972 60.0003 32.0000 1.9692 1.9708 400.2567 400.6370 0.0595 -1.0000 -1.0000 3926895 1598899206.50 151.3972 60.0003 32.0000 1.9682 1.9697 400.3576 400.7357 0.0593 -1.0000 -1.0000 3926965 1598899206.60 151.4816 60.0003 32.0000 1.9685 1.9700 400.6239 401.0030 0.0594 -1.0000 -1.0000 3927025 1598899206.70 151.4816 60.0003 32.0000 1.9696 1.9711 400.5368 400.9173 0.0596 -1.0000 -1.0000 3927095 1598899206.80 151.4816 60.0003 32.0000 1.9708 1.9723 400.2131 400.5931 0.0595 -1.0000 -1.0000 3927165 1598899206.90 151.4816 60.0003 32.0000 1.9699 1.9715 400.3340 400.7137 0.0595 -1.0000 -1.0000 3927615 1598899207.00 151.4816 60.0003 32.0000 1.9680 1.9695 400.5152 400.8951 0.0595 -1.0000 -1.0000 3927675 1598899207.10 151.4816 60.0003 32.0000 1.9697 1.9712 400.5190 400.8970 0.0591 -1.0000 -1.0000 3927745 1598899207.20 151.5645 60.0003 32.0000 1.9708 1.9723 400.2069 400.5875 0.0597 -1.0000 -1.0000 3927815 1598899207.30 151.5645 60.0003 32.0000 1.9702 1.9717 400.2284 400.6071 0.0593 -1.0000 -1.0000 3927885 1598899207.40 151.5645 60.0003 32.0000 1.9684 1.9700 400.2083 400.5872 0.0594 -1.0000 -1.0000 3928734 1598899207.50 151.5645 60.0003 32.0000 1.9678 1.9693 400.3800 400.7589 0.0594 -1.0000 -1.0000 3928804 1598899207.60 151.5645 60.0003 32.0000 1.9679 1.9695 400.4386 400.8181 0.0595 -1.0000 -1.0000 3928874 1598899207.70 151.5277 60.0003 32.0000 1.9683 1.9699 400.3735 400.7534 0.0595 -1.0000 -1.0000 3928934 1598899207.80 151.3600 60.0003 32.0000 1.9693 1.9709 400.1727 400.5505 0.0592 -1.0000 -1.0000 3929014 1598899207.90 151.3600 60.0003 32.0000 1.9698 1.9713 399.9808 400.3579 0.0591 -1.0000 -1.0000 3929084 1598899208.00 151.3600 60.0003 32.0000 1.9699 1.9715 400.3588 400.7373 0.0594 -1.0000 -1.0000 3929154 1598899208.10 151.3600 60.0003 32.0000 1.9679 1.9694 400.5399 400.9197 0.0595 -1.0000 -1.0000 3929214 1598899208.20 151.3600 60.0003 32.0000 1.9700 1.9715 400.3779 400.7570 0.0594 -1.0000 -1.0000 3929294 1598899208.30 151.4142 60.0003 32.0000 1.9718 1.9734 400.1520 400.5301 0.0594 -1.0000 -1.0000 3929354 1598899208.40 151.4283 60.0003 32.0000 1.9715 1.9731 400.3090 400.6892 0.0596 -1.0000 -1.0000 3929414 1598899208.50 151.4283 60.0003 32.0000 1.9701 1.9716 400.4831 400.8638 0.0596 -1.0000 -1.0000 3929484 1598899208.60 151.4283 60.0003 32.0000 1.9682 1.9697 400.6191 400.9992 0.0596 -1.0000 -1.0000 3929554 1598899208.70 151.4283 60.0003 32.0000 1.9679 1.9694 400.3400 400.7196 0.0594 -1.0000 -1.0000 3929614 1598899208.80 151.4283 60.0003 32.0000 1.9695 1.9710 400.0099 400.3887 0.0595 -1.0000 -1.0000 3929694 1598899208.90 151.4283 60.0003 32.0000 1.9700 1.9716 400.1064 400.4863 0.0596 -1.0000 -1.0000 3929754 1598899209.00 151.4877 60.0014 32.0000 1.9699 1.9714 400.1862 400.5649 0.0593 -1.0000 -1.0000 3929814 1598899209.10 151.4877 60.0014 32.0000 1.9682 1.9697 400.5820 400.9613 0.0594 -1.0000 -1.0000 3929894 1598899209.20 151.4877 60.0014 32.0000 1.9696 1.9711 400.4077 400.7865 0.0593 -1.0000 -1.0000 3929954 1598899209.30 151.4877 60.0014 32.0000 1.9708 1.9724 400.2345 400.6141 0.0595 -1.0000 -1.0000 3930024 1598899209.40 151.4877 60.0014 32.0000 1.9715 1.9731 400.1588 400.5381 0.0595 -1.0000 -1.0000 3930084 1598899209.50 151.4877 60.0014 32.0000 1.9688 1.9704 400.3767 400.7560 0.0594 -1.0000 -1.0000 3930153 1598899209.60 151.4877 60.0014 32.0000 1.9683 1.9698 400.5524 400.9314 0.0594 -1.0000 -1.0000 3930223 1598899209.70 151.4877 60.0014 32.0000 1.9681 1.9696 400.5238 400.9035 0.0595 -1.0000 -1.0000 3930293 1598899209.80 151.4877 60.0014 32.0000 1.9710 1.9725 400.4205 400.7995 0.0594 -1.0000 -1.0000 3930383 1598899209.90 151.4877 60.0014 32.0000 1.9709 1.9725 400.3531 400.7323 0.0594 -1.0000 -1.0000 3930453 1598899210.00 151.4877 60.0014 32.0000 1.9697 1.9712 399.9269 400.3051 0.0593 -1.0000 -1.0000 3930513 1598899210.10 151.4877 60.0014 32.0000 1.9704 1.9719 400.0290 400.4071 0.0593 -1.0000 -1.0000 3930573 1598899210.20 151.5874 60.0014 32.0000 1.9684 1.9700 400.6270 401.0069 0.0595 -1.0000 -1.0000 3930653 1598899210.30 151.6330 60.0014 32.0000 1.9683 1.9699 400.4210 400.8019 0.0597 -1.0000 -1.0000 3930713 1598899210.40 151.6330 60.0014 32.0000 1.9706 1.9722 400.2498 400.6292 0.0595 -1.0000 -1.0000 3930773 1598899210.50 151.6330 60.0014 32.0000 1.9708 1.9723 400.1163 400.4966 0.0596 -1.0000 -1.0000 3930923 1598899210.60 151.6330 60.0014 32.0000 1.9683 1.9698 400.4620 400.8417 0.0595 -1.0000 -1.0000 3930983 1598899210.70 151.6330 60.0014 32.0000 1.9694 1.9709 400.5955 400.9763 0.0596 -1.0000 -1.0000 3931043 1598899210.80 151.3837 60.0014 32.0000 1.9716 1.9731 400.2439 400.6232 0.0595 -1.0000 -1.0000 3931133 1598899210.90 151.3837 60.0014 32.0000 1.9706 1.9721 400.1847 400.5644 0.0595 -1.0000 -1.0000 3931193 1598899211.00 151.3837 60.0014 32.0000 1.9676 1.9692 400.3348 400.7133 0.0593 -1.0000 -1.0000 3931363 1598899211.10 151.3837 60.0014 32.0000 1.9678 1.9694 400.4213 400.8004 0.0594 -1.0000 -1.0000 3931443 1598899211.20 151.3837 60.0014 32.0000 1.9681 1.9696 400.3987 400.7772 0.0593 -1.0000 -1.0000 3931503 1598899211.30 151.3837 60.0014 32.0000 1.9685 1.9701 400.0032 400.3831 0.0596 -1.0000 -1.0000 3931573 1598899211.40 151.3837 60.0014 32.0000 1.9689 1.9704 400.0714 400.4503 0.0594 -1.0000 -1.0000 3931643 1598899211.50 151.6632 60.0014 32.0000 1.9699 1.9714 400.3068 400.6867 0.0596 -1.0000 -1.0000 3932172 1598899211.60 151.6632 60.0014 32.0000 1.9701 1.9716 400.6299 401.0101 0.0595 -1.0000 -1.0000 3932242 1598899211.70 151.6632 60.0014 32.0000 1.9700 1.9716 400.4552 400.8351 0.0595 -1.0000 -1.0000 3932312 1598899211.80 151.6632 60.0014 32.0000 1.9696 1.9711 400.3288 400.7082 0.0594 -1.0000 -1.0000 3932372 1598899211.90 151.6632 60.0014 32.0000 1.9717 1.9733 400.1857 400.5648 0.0595 -1.0000 -1.0000 3932452 1598899212.00 151.6632 60.0014 32.0000 1.9687 1.9703 400.2473 400.6271 0.0596 -1.0000 -1.0000 3932512 1598899212.10 151.3973 60.0014 32.0000 1.9684 1.9699 400.6458 401.0260 0.0596 -1.0000 -1.0000 3932572 1598899212.20 151.3973 60.0014 32.0000 1.9668 1.9683 400.3876 400.7672 0.0594 -1.0000 -1.0000 3932652 1598899212.30 151.3973 60.0014 32.0000 1.9694 1.9709 400.4851 400.8644 0.0594 -1.0000 -1.0000 3932722 1598899212.40 151.3973 60.0014 32.0000 1.9699 1.9715 400.0290 400.4076 0.0593 -1.0000 -1.0000 3932782 1598899212.50 151.3973 60.0014 32.0000 1.9692 1.9707 400.1936 400.5726 0.0595 -1.0000 -1.0000 3932852 1598899212.60 151.4098 60.0014 32.0000 1.9679 1.9695 400.3176 400.6978 0.0596 -1.0000 -1.0000 3933132 1598899212.70 151.4109 60.0014 32.0000 1.9679 1.9694 400.4697 400.8493 0.0595 -1.0000 -1.0000 3933192 1598899212.80 151.4109 60.0014 32.0000 1.9709 1.9724 400.3137 400.6931 0.0594 -1.0000 -1.0000 3933262 1598899212.90 151.7712 60.0014 32.0000 1.9702 1.9718 400.3303 400.7081 0.0593 -1.0000 -1.0000 3933322 1598899213.00 151.7712 60.0014 32.0000 1.9690 1.9706 400.0038 400.3835 0.0595 -1.0000 -1.0000 3933422 1598899213.10 151.7712 60.0014 32.0000 1.9699 1.9714 400.2368 400.6159 0.0594 -1.0000 -1.0000 3933532 1598899213.20 151.7712 60.0014 32.0000 1.9692 1.9707 400.3665 400.7462 0.0595 -1.0000 -1.0000 3933592 1598899213.30 151.7712 60.0014 32.0000 1.9689 1.9705 400.4788 400.8581 0.0594 -1.0000 -1.0000 3933672 1598899213.40 151.7712 60.0014 32.0000 1.9693 1.9709 400.6158 400.9960 0.0595 -1.0000 -1.0000 3933732 1598899213.50 151.7712 60.0014 32.0000 1.9704 1.9719 400.1130 400.4918 0.0595 -1.0000 -1.0000 3933792 1598899213.60 151.7712 60.0014 32.0000 1.9696 1.9711 400.2182 400.5973 0.0594 -1.0000 -1.0000 3933861 1598899213.70 151.3739 60.0014 32.0000 1.9679 1.9694 400.4159 400.7938 0.0593 -1.0000 -1.0000 3933922 1598899213.80 151.3739 60.0014 32.0000 1.9676 1.9692 400.3990 400.7780 0.0594 -1.0000 -1.0000 3933992 1598899213.90 151.3739 60.0014 32.0000 1.9697 1.9713 400.0258 400.4049 0.0595 -1.0000 -1.0000 3934061 1598899214.00 151.3739 60.0014 32.0000 1.9703 1.9718 400.1747 400.5541 0.0595 -1.0000 -1.0000 3934122 1598899214.10 151.3739 60.0014 32.0000 1.9703 1.9718 400.3200 400.6987 0.0593 -1.0000 -1.0000 3934661 1598899214.20 151.3898 60.0014 32.0000 1.9687 1.9702 400.6044 400.9849 0.0596 -1.0000 -1.0000 3934731 1598899214.30 151.6009 60.0014 32.0000 1.9693 1.9708 400.4872 400.8665 0.0594 -1.0000 -1.0000 3934801 1598899214.40 151.6009 60.0014 32.0000 1.9698 1.9714 400.3524 400.7305 0.0592 -1.0000 -1.0000 3934861 1598899214.50 151.6009 60.0014 32.0000 1.9712 1.9728 400.4135 400.7930 0.0595 -1.0000 -1.0000 3934931 1598899214.60 151.6009 60.0014 32.0000 1.9684 1.9699 400.4042 400.7837 0.0595 -1.0000 -1.0000 3935001 1598899214.70 151.6009 60.0014 32.0000 1.9686 1.9702 400.4598 400.8389 0.0594 -1.0000 -1.0000 3935061 1598899214.80 151.4496 60.0011 32.0000 1.9697 1.9713 400.5007 400.8807 0.0595 -1.0000 -1.0000 3935131 1598899214.90 151.4496 60.0011 32.0000 1.9683 1.9698 400.0819 400.4607 0.0593 -1.0000 -1.0000 3935191 1598899215.00 151.4496 60.0011 32.0000 1.9692 1.9708 400.1471 400.5260 0.0594 -1.0000 -1.0000 3935261 1598899215.10 151.4496 60.0011 32.0000 1.9712 1.9727 400.1769 400.5555 0.0594 -1.0000 -1.0000 3935401 1598899215.20 151.4496 60.0011 32.0000 1.9690 1.9706 400.4915 400.8707 0.0594 -1.0000 -1.0000 3935461 1598899215.30 151.7006 60.0011 32.0000 1.9705 1.9721 400.4845 400.8636 0.0594 -1.0000 -1.0000 3935531 1598899215.40 151.7424 60.0011 32.0000 1.9729 1.9744 400.0513 400.4305 0.0595 -1.0000 -1.0000 3935601 1598899215.50 151.7424 60.0011 32.0000 1.9698 1.9713 400.3519 400.7317 0.0595 -1.0000 -1.0000 3935661 1598899215.60 151.7424 60.0011 32.0000 1.9681 1.9697 400.3947 400.7743 0.0595 -1.0000 -1.0000 3935931 1598899215.70 151.7424 60.0011 32.0000 1.9698 1.9714 400.1141 400.4935 0.0595 -1.0000 -1.0000 3935991 1598899215.80 151.7424 60.0011 32.0000 1.9707 1.9722 399.9503 400.3277 0.0592 -1.0000 -1.0000 3936051 1598899215.90 151.3542 60.0011 32.0000 1.9690 1.9706 400.2251 400.6047 0.0595 -1.0000 -1.0000 3936130 1598899216.00 151.3542 60.0011 32.0000 1.9686 1.9702 400.4168 400.7958 0.0593 -1.0000 -1.0000 3936191 1598899216.10 151.3542 60.0011 32.0000 1.9695 1.9710 400.4080 400.7885 0.0596 -1.0000 -1.0000 3936250 1598899216.20 151.3542 60.0011 32.0000 1.9683 1.9698 400.2719 400.6503 0.0593 -1.0000 -1.0000 3936400 1598899216.30 151.3542 60.0011 32.0000 1.9708 1.9723 400.3950 400.7738 0.0594 -1.0000 -1.0000 3936460 1598899216.40 151.5102 60.0011 32.0000 1.9691 1.9706 400.1505 400.5311 0.0596 -1.0000 -1.0000 3936530 1598899216.50 151.5102 60.0011 32.0000 1.9695 1.9710 400.2083 400.5875 0.0594 -1.0000 -1.0000 3936600 1598899216.60 151.5102 60.0011 32.0000 1.9680 1.9696 400.4332 400.8129 0.0595 -1.0000 -1.0000 3936660 1598899216.70 151.5102 60.0011 32.0000 1.9693 1.9709 400.1556 400.5351 0.0595 -1.0000 -1.0000 3936900 1598899216.80 151.5102 60.0011 32.0000 1.9696 1.9711 400.0296 400.4085 0.0594 -1.0000 -1.0000 3936970 1598899216.90 151.4895 60.0011 32.0000 1.9690 1.9705 400.1949 400.5741 0.0595 -1.0000 -1.0000 3937030 1598899217.00 151.4191 60.0011 32.0000 1.9680 1.9695 400.5009 400.8820 0.0596 -1.0000 -1.0000 3937100 1598899217.10 151.4191 60.0011 32.0000 1.9675 1.9690 400.3447 400.7244 0.0595 -1.0000 -1.0000 3937170 1598899217.20 151.4191 60.0011 32.0000 1.9680 1.9695 400.1614 400.5403 0.0594 -1.0000 -1.0000 3937390 1598899217.30 151.4191 60.0011 32.0000 1.9699 1.9715 400.1570 400.5364 0.0594 -1.0000 -1.0000 3937470 1598899217.40 151.4191 60.0011 32.0000 1.9703 1.9718 400.1095 400.4871 0.0591 -1.0000 -1.0000 3937530 1598899217.50 151.3872 60.0011 32.0000 1.9683 1.9698 400.2441 400.6242 0.0596 -1.0000 -1.0000 3937590 1598899217.60 151.3872 60.0011 32.0000 1.9679 1.9694 400.3552 400.7354 0.0596 -1.0000 -1.0000 3937670 1598899217.70 151.3872 60.0011 32.0000 1.9676 1.9691 400.3784 400.7589 0.0595 -1.0000 -1.0000 3938459 1598899217.80 151.3872 60.0011 32.0000 1.9688 1.9704 400.2889 400.6678 0.0595 -1.0000 -1.0000 3938599 1598899217.90 151.3872 60.0011 32.0000 1.9708 1.9723 400.0466 400.4260 0.0594 -1.0000 -1.0000 3938669 1598899218.00 151.3872 60.0011 32.0000 1.9688 1.9703 400.3447 400.7252 0.0596 -1.0000 -1.0000 3938729 1598899218.10 151.6092 60.0011 32.0000 1.9696 1.9712 400.5738 400.9527 0.0594 -1.0000 -1.0000 3938799 1598899218.20 151.6092 60.0011 32.0000 1.9702 1.9718 400.3550 400.7344 0.0595 -1.0000 -1.0000 3938869 1598899218.30 151.6092 60.0011 32.0000 1.9697 1.9713 400.1108 400.4897 0.0593 -1.0000 -1.0000 3938929 1598899218.40 151.6092 60.0011 32.0000 1.9700 1.9716 399.9154 400.2939 0.0595 -1.0000 -1.0000 3938989 1598899218.50 151.6092 60.0011 32.0000 1.9682 1.9697 400.3270 400.7076 0.0596 -1.0000 -1.0000 3939069 1598899218.60 151.6092 60.0011 32.0000 1.9683 1.9698 400.4108 400.7906 0.0596 -1.0000 -1.0000 3939129 1598899218.70 151.1808 60.0011 32.0000 1.9683 1.9698 400.3405 400.7193 0.0593 -1.0000 -1.0000 3939189 1598899218.80 151.1808 60.0011 32.0000 1.9691 1.9707 400.1816 400.5612 0.0595 -1.0000 -1.0000 3939639 1598899218.90 151.1808 60.0011 32.0000 1.9683 1.9698 400.1134 400.4930 0.0595 -1.0000 -1.0000 3939709 1598899219.00 151.1808 60.0011 32.0000 1.9674 1.9689 400.4209 400.8000 0.0593 -1.0000 -1.0000 3939769 1598899219.10 151.1808 60.0011 32.0000 1.9688 1.9703 400.4525 400.8310 0.0594 -1.0000 -1.0000 3939839 1598899219.20 151.5559 60.0011 32.0000 1.9703 1.9718 400.5537 400.9341 0.0596 -1.0000 -1.0000 3939938 1598899219.30 151.5559 60.0011 32.0000 1.9702 1.9717 400.2499 400.6292 0.0594 -1.0000 -1.0000 3940019 1598899219.40 151.5559 60.0011 32.0000 1.9697 1.9713 400.1356 400.5141 0.0594 -1.0000 -1.0000 3940079 1598899219.50 151.5559 60.0011 32.0000 1.9691 1.9706 400.4458 400.8248 0.0594 -1.0000 -1.0000 3940138 1598899219.60 151.5559 60.0011 32.0000 1.9681 1.9696 400.4483 400.8280 0.0595 -1.0000 -1.0000 3940209 1598899219.70 151.5079 60.0014 32.0000 1.9690 1.9705 400.2153 400.5944 0.0595 -1.0000 -1.0000 3940278 1598899219.80 151.4563 60.0017 32.0000 1.9705 1.9720 399.9890 400.3690 0.0596 -1.0000 -1.0000 3940338 1598899219.90 151.4563 60.0017 32.0000 1.9708 1.9723 400.1476 400.5270 0.0595 -1.0000 -1.0000 3940408 1598899220.00 151.4563 60.0017 32.0000 1.9686 1.9701 400.2605 400.6405 0.0596 -1.0000 -1.0000 3940478 1598899220.10 151.4563 60.0017 32.0000 1.9693 1.9708 400.1776 400.5571 0.0595 -1.0000 -1.0000 3940538 1598899220.20 151.4563 60.0017 32.0000 1.9702 1.9718 400.1887 400.5679 0.0595 -1.0000 -1.0000 3940608 1598899220.30 151.4563 60.0017 32.0000 1.9709 1.9724 400.0579 400.4362 0.0593 -1.0000 -1.0000 3940698 1598899220.40 151.4563 60.0017 32.0000 1.9706 1.9721 400.3761 400.7568 0.0596 -1.0000 -1.0000 3940768 1598899220.50 151.6143 60.0017 32.0000 1.9676 1.9692 400.3008 400.6798 0.0593 -1.0000 -1.0000 3940838 1598899220.60 151.6143 60.0017 32.0000 1.9670 1.9685 400.4311 400.8099 0.0595 -1.0000 -1.0000 3940908 1598899220.70 151.6143 60.0017 32.0000 1.9685 1.9701 400.3837 400.7642 0.0595 -1.0000 -1.0000 3940978 1598899220.80 151.6143 60.0017 32.0000 1.9705 1.9720 400.0564 400.4353 0.0594 -1.0000 -1.0000 3941168 1598899220.90 151.6143 60.0017 32.0000 1.9695 1.9710 399.9538 400.3329 0.0595 -1.0000 -1.0000 3941228 1598899221.00 151.4650 60.0017 32.0000 1.9704 1.9720 400.0678 400.4477 0.0596 -1.0000 -1.0000 3941288 1598899221.10 151.4576 60.0017 32.0000 1.9686 1.9702 400.4692 400.8497 0.0596 -1.0000 -1.0000 3941358 1598899221.20 151.4576 60.0017 32.0000 1.9684 1.9699 400.3997 400.7798 0.0595 -1.0000 -1.0000 3941428 1598899221.30 151.4576 60.0017 32.0000 1.9690 1.9705 400.2735 400.6527 0.0594 -1.0000 -1.0000 3941708 1598899221.40 151.4576 60.0017 32.0000 1.9698 1.9713 399.9366 400.3161 0.0594 -1.0000 -1.0000 3941768 1598899221.50 151.4576 60.0017 32.0000 1.9671 1.9686 400.3405 400.7184 0.0593 -1.0000 -1.0000 3941837 1598899221.60 151.3778 60.0017 32.0000 1.9675 1.9690 400.4661 400.8454 0.0594 -1.0000 -1.0000 3941908 1598899221.70 151.3778 60.0017 32.0000 1.9679 1.9694 400.4674 400.8462 0.0593 -1.0000 -1.0000 3941978 1598899221.80 151.3778 60.0017 32.0000 1.9692 1.9707 400.5120 400.8913 0.0595 -1.0000 -1.0000 3942427 1598899221.90 151.3778 60.0017 32.0000 1.9704 1.9720 400.1503 400.5313 0.0597 -1.0000 -1.0000 3942497 1598899222.00 151.3778 60.0017 32.0000 1.9717 1.9733 400.0391 400.4178 0.0594 -1.0000 -1.0000 3942557 1598899222.10 151.5551 60.0017 32.0000 1.9704 1.9719 400.0986 400.4782 0.0595 -1.0000 -1.0000 3942617 1598899222.20 151.5551 60.0017 32.0000 1.9708 1.9724 400.4281 400.8075 0.0594 -1.0000 -1.0000 3942717 1598899222.30 151.5551 60.0017 32.0000 1.9713 1.9729 400.2245 400.6041 0.0595 -1.0000 -1.0000 3942897 1598899222.40 151.5551 60.0017 32.0000 1.9683 1.9699 400.0927 400.4720 0.0595 -1.0000 -1.0000 3942957 1598899222.50 151.5551 60.0017 32.0000 1.9689 1.9704 400.3803 400.7601 0.0596 -1.0000 -1.0000 3943027 1598899222.60 151.4928 60.0017 32.0000 1.9673 1.9688 400.4710 400.8501 0.0593 -1.0000 -1.0000 3943097 1598899222.70 151.4361 60.0017 32.0000 1.9681 1.9696 400.3566 400.7358 0.0595 -1.0000 -1.0000 3943157 1598899222.80 151.4361 60.0017 32.0000 1.9692 1.9708 400.2650 400.6450 0.0596 -1.0000 -1.0000 3943617 1598899222.90 151.4361 60.0017 32.0000 1.9702 1.9718 400.0700 400.4484 0.0593 -1.0000 -1.0000 3943677 1598899223.00 151.4361 60.0017 32.0000 1.9696 1.9711 400.2316 400.6098 0.0593 -1.0000 -1.0000 3943746 1598899223.10 151.4361 60.0017 32.0000 1.9711 1.9726 400.3860 400.7651 0.0595 -1.0000 -1.0000 3943886 1598899223.20 151.4542 60.0017 32.0000 1.9681 1.9696 400.3572 400.7363 0.0594 -1.0000 -1.0000 3943946 1598899223.30 151.6259 60.0017 32.0000 1.9704 1.9719 400.0889 400.4683 0.0595 -1.0000 -1.0000 3944016 1598899223.40 151.6259 60.0017 32.0000 1.9723 1.9738 400.0168 400.3967 0.0596 -1.0000 -1.0000 3944086 1598899223.50 151.6259 60.0017 32.0000 1.9702 1.9717 400.2391 400.6187 0.0595 -1.0000 -1.0000 3944146 1598899223.60 151.6259 60.0017 32.0000 1.9673 1.9688 400.5074 400.8867 0.0593 -1.0000 -1.0000 3944216 1598899223.70 151.6259 60.0017 32.0000 1.9682 1.9698 400.4575 400.8366 0.0595 -1.0000 -1.0000 3944276 1598899223.80 151.3759 60.0017 32.0000 1.9705 1.9720 400.2381 400.6179 0.0595 -1.0000 -1.0000 3944376 1598899223.90 151.3352 60.0017 32.0000 1.9700 1.9715 400.0885 400.4684 0.0597 -1.0000 -1.0000 3944446 1598899224.00 151.3352 60.0017 32.0000 1.9692 1.9708 400.4116 400.7918 0.0595 -1.0000 -1.0000 3944526 1598899224.10 151.3352 60.0017 32.0000 1.9683 1.9699 400.4521 400.8322 0.0595 -1.0000 -1.0000 3944586 1598899224.20 151.3352 60.0017 32.0000 1.9687 1.9702 400.4799 400.8595 0.0595 -1.0000 -1.0000 3944666 1598899224.30 151.3352 60.0017 32.0000 1.9689 1.9705 400.4731 400.8538 0.0596 -1.0000 -1.0000 3944726 1598899224.40 151.3362 60.0017 32.0000 1.9684 1.9700 400.2018 400.5816 0.0595 -1.0000 -1.0000 3944786 1598899224.50 151.4185 60.0017 32.0000 1.9685 1.9700 400.3894 400.7682 0.0593 -1.0000 -1.0000 3944886 1598899224.60 151.4185 60.0017 32.0000 1.9681 1.9696 400.3562 400.7362 0.0596 -1.0000 -1.0000 3944946 1598899224.70 151.4185 60.0017 32.0000 1.9680 1.9695 400.4284 400.8083 0.0595 -1.0000 -1.0000 3945016 1598899224.80 151.4185 60.0017 32.0000 1.9715 1.9731 400.1171 400.4957 0.0593 -1.0000 -1.0000 3945086 1598899224.90 151.4185 60.0017 32.0000 1.9714 1.9729 400.0720 400.4516 0.0594 -1.0000 -1.0000 3945146 1598899225.00 151.4185 60.0017 32.0000 1.9710 1.9726 400.0753 400.4533 0.0593 -1.0000 -1.0000 3945206 1598899225.10 151.4185 60.0017 32.0000 1.9694 1.9710 400.6106 400.9903 0.0595 -1.0000 -1.0000 3945286 1598899225.20 151.4200 60.0027 32.0000 1.9683 1.9699 400.5265 400.9058 0.0594 -1.0000 -1.0000 3945346 1598899225.30 151.4200 60.0027 32.0000 1.9691 1.9707 400.3320 400.7120 0.0596 -1.0000 -1.0000 3945416 1598899225.40 151.4200 60.0027 32.0000 1.9686 1.9701 400.1771 400.5557 0.0594 -1.0000 -1.0000 3945646 1598899225.50 151.4167 60.0027 32.0000 1.9684 1.9700 400.4527 400.8317 0.0593 -1.0000 -1.0000 3945706 1598899225.60 151.3919 60.0027 32.0000 1.9683 1.9698 400.5281 400.9070 0.0595 -1.0000 -1.0000 3945776 1598899225.70 151.3919 60.0027 32.0000 1.9677 1.9692 400.5921 400.9715 0.0595 -1.0000 -1.0000 3945845 1598899225.80 151.3919 60.0027 32.0000 1.9682 1.9697 400.4360 400.8168 0.0597 -1.0000 -1.0000 3945906 1598899225.90 151.3919 60.0027 32.0000 1.9696 1.9711 400.1839 400.5646 0.0596 -1.0000 -1.0000 3946185 1598899226.00 151.3919 60.0027 32.0000 1.9700 1.9715 400.1043 400.4828 0.0594 -1.0000 -1.0000 3946245 1598899226.10 151.3919 60.0027 32.0000 1.9708 1.9723 400.0263 400.4046 0.0593 -1.0000 -1.0000 3946315 1598899226.20 151.7252 60.0027 32.0000 1.9684 1.9699 400.3757 400.7541 0.0593 -1.0000 -1.0000 3946385 1598899226.30 151.7252 60.0027 32.0000 1.9673 1.9689 400.4661 400.8451 0.0593 -1.0000 -1.0000 3946445 1598899226.40 151.7252 60.0027 32.0000 1.9694 1.9710 400.5460 400.9256 0.0595 -1.0000 -1.0000 3946885 1598899226.50 151.7252 60.0027 32.0000 1.9715 1.9730 400.1886 400.5669 0.0593 -1.0000 -1.0000 3946955 1598899226.60 151.7252 60.0027 32.0000 1.9674 1.9689 400.5451 400.9240 0.0593 -1.0000 -1.0000 3947025 1598899226.70 151.6393 60.0027 32.0000 1.9679 1.9695 400.5994 400.9789 0.0595 -1.0000 -1.0000 3947085 1598899226.80 151.4247 60.0027 32.0000 1.9698 1.9713 400.2352 400.6144 0.0594 -1.0000 -1.0000 3947155 1598899226.90 151.4247 60.0027 32.0000 1.9690 1.9705 400.1100 400.4881 0.0592 -1.0000 -1.0000 3947435 1598899227.00 151.4247 60.0027 32.0000 1.9689 1.9704 400.3582 400.7372 0.0594 -1.0000 -1.0000 3947495 1598899227.10 151.4247 60.0027 32.0000 1.9670 1.9686 400.5071 400.8862 0.0594 -1.0000 -1.0000 3947565 1598899227.20 151.4247 60.0027 32.0000 1.9672 1.9687 400.5462 400.9257 0.0594 -1.0000 -1.0000 3947635 1598899227.30 151.6824 60.0027 32.0000 1.9680 1.9695 400.3040 400.6819 0.0592 -1.0000 -1.0000 3947704 1598899227.40 151.6824 60.0027 32.0000 1.9692 1.9708 400.1060 400.4844 0.0594 -1.0000 -1.0000 3948134 1598899227.50 151.6824 60.0027 32.0000 1.9717 1.9732 400.1040 400.4842 0.0596 -1.0000 -1.0000 3948194 1598899227.60 151.6824 60.0027 32.0000 1.9705 1.9721 400.3907 400.7703 0.0595 -1.0000 -1.0000 3948264 1598899227.70 151.6824 60.0027 32.0000 1.9676 1.9691 400.5167 400.8963 0.0594 -1.0000 -1.0000 3948334 1598899227.80 151.6205 60.0027 32.0000 1.9698 1.9714 400.2502 400.6283 0.0593 -1.0000 -1.0000 3948394 1598899227.90 151.5381 60.0027 32.0000 1.9702 1.9717 400.0932 400.4726 0.0595 -1.0000 -1.0000 3948724 1598899228.00 151.5381 60.0027 32.0000 1.9698 1.9714 400.1499 400.5290 0.0594 -1.0000 -1.0000 3948784 1598899228.10 151.5381 60.0027 32.0000 1.9667 1.9682 400.5049 400.8841 0.0594 -1.0000 -1.0000 3948844 1598899228.20 151.5381 60.0027 32.0000 1.9676 1.9691 400.4184 400.7975 0.0594 -1.0000 -1.0000 3948924 1598899228.30 151.5381 60.0027 32.0000 1.9685 1.9700 400.3096 400.6886 0.0594 -1.0000 -1.0000 3948984 1598899228.40 151.5181 60.0027 32.0000 1.9700 1.9715 400.1165 400.4969 0.0597 -1.0000 -1.0000 3949044 1598899228.50 151.3456 60.0027 32.0000 1.9697 1.9713 400.1461 400.5260 0.0595 -1.0000 -1.0000 3949134 1598899228.60 151.3456 60.0027 32.0000 1.9698 1.9714 400.2607 400.6403 0.0595 -1.0000 -1.0000 3949204 1598899228.70 151.3456 60.0027 32.0000 1.9681 1.9697 400.3930 400.7730 0.0595 -1.0000 -1.0000 3949264 1598899228.80 151.3456 60.0027 32.0000 1.9680 1.9696 400.3368 400.7162 0.0594 -1.0000 -1.0000 3949334 1598899228.90 151.3456 60.0027 32.0000 1.9707 1.9722 400.1345 400.5140 0.0595 -1.0000 -1.0000 3949404 1598899229.00 151.5064 60.0027 32.0000 1.9716 1.9731 400.0558 400.4346 0.0595 -1.0000 -1.0000 3949644 1598899229.10 151.7745 60.0027 32.0000 1.9692 1.9708 400.4318 400.8119 0.0596 -1.0000 -1.0000 3949724 1598899229.20 151.7745 60.0027 32.0000 1.9687 1.9703 400.6395 401.0199 0.0595 -1.0000 -1.0000 3949784 1598899229.30 151.7745 60.0027 32.0000 1.9702 1.9717 400.4189 400.7983 0.0595 -1.0000 -1.0000 3949854 1598899229.40 151.7745 60.0027 32.0000 1.9715 1.9731 400.0544 400.4326 0.0593 -1.0000 -1.0000 3949914 1598899229.50 151.7745 60.0027 32.0000 1.9708 1.9723 400.1525 400.5324 0.0596 -1.0000 -1.0000 3949984 1598899229.60 151.3983 60.0027 32.0000 1.9686 1.9701 400.1954 400.5744 0.0594 -1.0000 -1.0000 3950053 1598899229.70 151.3983 60.0027 32.0000 1.9678 1.9693 400.4610 400.8412 0.0596 -1.0000 -1.0000 3950114 1598899229.80 151.3983 60.0027 32.0000 1.9679 1.9694 400.2698 400.6498 0.0596 -1.0000 -1.0000 3950184 1598899229.90 151.3983 60.0027 32.0000 1.9709 1.9724 400.0513 400.4309 0.0595 -1.0000 -1.0000 3950253 1598899230.00 151.3983 60.0027 32.0000 1.9712 1.9727 399.9723 400.3506 0.0594 -1.0000 -1.0000 3950453 1598899230.10 151.3669 60.0012 32.0000 1.9688 1.9703 400.3031 400.6827 0.0595 -1.0000 -1.0000 3950513 1598899230.20 151.3669 60.0012 32.0000 1.9692 1.9707 400.6300 401.0102 0.0596 -1.0000 -1.0000 3950583 1598899230.30 151.3669 60.0012 32.0000 1.9660 1.9675 400.4949 400.8740 0.0594 -1.0000 -1.0000 3950653 1598899230.40 151.3669 60.0012 32.0000 1.9701 1.9716 400.4781 400.8581 0.0596 -1.0000 -1.0000 3950713 1598899230.50 151.3669 60.0012 32.0000 1.9700 1.9716 400.1558 400.5358 0.0595 -1.0000 -1.0000 3950953 1598899230.60 151.3669 60.0012 32.0000 1.9711 1.9727 399.9879 400.3670 0.0594 -1.0000 -1.0000 3951013 1598899230.70 151.7010 60.0012 32.0000 1.9695 1.9711 400.3265 400.7060 0.0595 -1.0000 -1.0000 3951073 1598899230.80 151.7010 60.0012 32.0000 1.9686 1.9701 400.6466 401.0258 0.0595 -1.0000 -1.0000 3951143 1598899230.90 151.7010 60.0012 32.0000 1.9698 1.9713 400.2011 400.5815 0.0596 -1.0000 -1.0000 3951213 1598899231.00 151.7010 60.0012 32.0000 1.9701 1.9717 400.0754 400.4558 0.0597 -1.0000 -1.0000 3951923 1598899231.10 151.7010 60.0012 32.0000 1.9681 1.9697 400.4346 400.8141 0.0594 -1.0000 -1.0000 3952002 1598899231.20 151.7010 60.0012 32.0000 1.9685 1.9701 400.5270 400.9067 0.0595 -1.0000 -1.0000 3952062 1598899231.30 151.3656 60.0012 32.0000 1.9704 1.9720 400.1944 400.5742 0.0595 -1.0000 -1.0000 3952132 1598899231.40 151.3656 60.0012 32.0000 1.9716 1.9731 400.0683 400.4479 0.0596 -1.0000 -1.0000 3952202 1598899231.50 151.3656 60.0012 32.0000 1.9707 1.9722 400.0606 400.4405 0.0595 -1.0000 -1.0000 3952262 1598899231.60 151.3656 60.0012 32.0000 1.9697 1.9712 400.2002 400.5787 0.0594 -1.0000 -1.0000 3952332 1598899231.70 151.3656 60.0012 32.0000 1.9680 1.9696 400.4918 400.8733 0.0597 -1.0000 -1.0000 3952402 1598899231.80 151.4121 60.0012 32.0000 1.9706 1.9721 400.5966 400.9765 0.0595 -1.0000 -1.0000 3952462 1598899231.90 151.6912 60.0012 32.0000 1.9708 1.9724 400.2748 400.6529 0.0593 -1.0000 -1.0000 3952542 1598899232.00 151.6912 60.0012 32.0000 1.9688 1.9704 400.2171 400.5965 0.0595 -1.0000 -1.0000 3952602 1598899232.10 151.6912 60.0012 32.0000 1.9680 1.9695 400.3694 400.7486 0.0594 -1.0000 -1.0000 3952662 1598899232.20 151.6912 60.0012 32.0000 1.9691 1.9707 400.5588 400.9378 0.0593 -1.0000 -1.0000 3952742 1598899232.30 151.6912 60.0012 32.0000 1.9692 1.9707 400.4057 400.7842 0.0594 -1.0000 -1.0000 3952802 1598899232.40 151.4331 60.0012 32.0000 1.9710 1.9725 400.0733 400.4519 0.0594 -1.0000 -1.0000 3952862 1598899232.50 151.4331 60.0012 32.0000 1.9693 1.9709 399.9932 400.3724 0.0594 -1.0000 -1.0000 3953162 1598899232.60 151.4331 60.0012 32.0000 1.9678 1.9693 400.2381 400.6178 0.0596 -1.0000 -1.0000 3953222 1598899232.70 151.4331 60.0012 32.0000 1.9678 1.9693 400.3759 400.7543 0.0593 -1.0000 -1.0000 3953282 1598899232.80 151.4331 60.0012 32.0000 1.9681 1.9696 400.2462 400.6249 0.0594 -1.0000 -1.0000 3953352 1598899232.90 151.4331 60.0012 32.0000 1.9700 1.9716 400.0532 400.4328 0.0595 -1.0000 -1.0000 3953422 1598899233.00 151.4331 60.0012 32.0000 1.9705 1.9720 400.1055 400.4833 0.0593 -1.0000 -1.0000 3953482 1598899233.10 151.4331 60.0012 32.0000 1.9685 1.9701 400.1916 400.5709 0.0595 -1.0000 -1.0000 3953652 1598899233.20 151.4331 60.0012 32.0000 1.9691 1.9707 400.3855 400.7643 0.0593 -1.0000 -1.0000 3953712 1598899233.30 151.4331 60.0012 32.0000 1.9689 1.9704 400.2884 400.6678 0.0594 -1.0000 -1.0000 3953782 1598899233.40 151.4331 60.0012 32.0000 1.9694 1.9710 400.0754 400.4544 0.0595 -1.0000 -1.0000 3953851 1598899233.50 151.5708 60.0012 32.0000 1.9705 1.9720 400.2989 400.6774 0.0593 -1.0000 -1.0000 3953912 1598899233.60 151.5708 60.0012 32.0000 1.9707 1.9723 400.3099 400.6893 0.0595 -1.0000 -1.0000 3954371 1598899233.70 151.5708 60.0012 32.0000 1.9683 1.9698 400.5189 400.8986 0.0595 -1.0000 -1.0000 3954441 1598899233.80 151.5708 60.0012 32.0000 1.9681 1.9696 400.4885 400.8675 0.0593 -1.0000 -1.0000 3954501 1598899233.90 151.5708 60.0012 32.0000 1.9699 1.9715 400.0654 400.4435 0.0593 -1.0000 -1.0000 3954571 1598899234.00 151.5708 60.0012 32.0000 1.9703 1.9719 400.0419 400.4204 0.0594 -1.0000 -1.0000 3954631 1598899234.10 151.3619 60.0012 32.0000 1.9694 1.9709 400.1477 400.5262 0.0594 -1.0000 -1.0000 3954701 1598899234.20 151.3619 60.0012 32.0000 1.9678 1.9693 400.4790 400.8586 0.0595 -1.0000 -1.0000 3954771 1598899234.30 151.3619 60.0012 32.0000 1.9692 1.9708 400.2838 400.6631 0.0594 -1.0000 -1.0000 3954831 1598899234.40 151.3619 60.0012 32.0000 1.9693 1.9709 400.0485 400.4258 0.0592 -1.0000 -1.0000 3954901 1598899234.50 151.3619 60.0012 32.0000 1.9692 1.9707 400.3165 400.6953 0.0594 -1.0000 -1.0000 3954971 1598899234.60 151.7013 60.0022 32.0000 1.9669 1.9685 400.4899 400.8694 0.0595 -1.0000 -1.0000 3955031 1598899234.70 151.7013 60.0022 32.0000 1.9696 1.9712 400.3683 400.7491 0.0596 -1.0000 -1.0000 3955091 1598899234.80 151.7013 60.0022 32.0000 1.9711 1.9727 400.0496 400.4293 0.0595 -1.0000 -1.0000 3955171 1598899234.90 151.7013 60.0022 32.0000 1.9702 1.9717 399.8822 400.2623 0.0596 -1.0000 -1.0000 3955261 1598899235.00 151.7013 60.0022 32.0000 1.9695 1.9710 400.6179 400.9982 0.0596 -1.0000 -1.0000 3955321 1598899235.10 151.7013 60.0022 32.0000 1.9695 1.9710 400.3025 400.6821 0.0594 -1.0000 -1.0000 3955411 1598899235.20 151.4138 60.0022 32.0000 1.9704 1.9719 400.0668 400.4460 0.0595 -1.0000 -1.0000 3955471 1598899235.30 151.4138 60.0022 32.0000 1.9678 1.9694 400.0576 400.4366 0.0595 -1.0000 -1.0000 3955551 1598899235.40 151.4138 60.0022 32.0000 1.9671 1.9686 400.4627 400.8424 0.0595 -1.0000 -1.0000 3955611 1598899235.50 151.4138 60.0022 32.0000 1.9681 1.9696 400.2705 400.6483 0.0593 -1.0000 -1.0000 3955670 1598899235.60 151.4138 60.0022 32.0000 1.9685 1.9700 400.3475 400.7275 0.0595 -1.0000 -1.0000 3955921 1598899235.70 151.4138 60.0022 32.0000 1.9694 1.9709 400.0315 400.4103 0.0594 -1.0000 -1.0000 3955981 1598899235.80 151.4138 60.0022 32.0000 1.9699 1.9715 400.1222 400.5010 0.0594 -1.0000 -1.0000 3956051 1598899235.90 151.6443 60.0022 32.0000 1.9675 1.9691 400.4642 400.8440 0.0595 -1.0000 -1.0000 3956121 1598899236.00 151.6443 60.0022 32.0000 1.9681 1.9697 400.4061 400.7853 0.0594 -1.0000 -1.0000 3956180 1598899236.10 151.6443 60.0022 32.0000 1.9709 1.9724 400.3085 400.6882 0.0595 -1.0000 -1.0000 3956240 1598899236.20 151.6443 60.0022 32.0000 1.9699 1.9715 400.0771 400.4559 0.0594 -1.0000 -1.0000 3956700 1598899236.30 151.6443 60.0022 32.0000 1.9691 1.9707 400.0541 400.4329 0.0594 -1.0000 -1.0000 3956760 1598899236.40 151.6258 60.0022 32.0000 1.9695 1.9711 400.4600 400.8395 0.0594 -1.0000 -1.0000 3956830 1598899236.50 151.6062 60.0022 32.0000 1.9676 1.9691 400.5028 400.8819 0.0594 -1.0000 -1.0000 3956900 1598899236.60 151.6062 60.0022 32.0000 1.9679 1.9694 400.1027 400.4823 0.0595 -1.0000 -1.0000 3956960 1598899236.70 151.6062 60.0022 32.0000 1.9698 1.9713 400.0773 400.4559 0.0595 -1.0000 -1.0000 3957200 1598899236.80 151.6062 60.0022 32.0000 1.9680 1.9696 400.2087 400.5884 0.0595 -1.0000 -1.0000 3957270 1598899236.90 151.6062 60.0022 32.0000 1.9677 1.9693 400.3645 400.7429 0.0593 -1.0000 -1.0000 3957330 1598899237.00 151.4686 60.0022 32.0000 1.9686 1.9702 400.5272 400.9055 0.0593 -1.0000 -1.0000 3957400 1598899237.10 151.4686 60.0022 32.0000 1.9712 1.9727 400.1761 400.5554 0.0595 -1.0000 -1.0000 3957470 1598899237.20 151.4686 60.0022 32.0000 1.9700 1.9715 400.3625 400.7427 0.0595 -1.0000 -1.0000 3957700 1598899237.30 151.4686 60.0022 32.0000 1.9668 1.9683 400.5099 400.8889 0.0593 -1.0000 -1.0000 3957770 1598899237.40 151.4686 60.0022 32.0000 1.9687 1.9702 400.4668 400.8467 0.0596 -1.0000 -1.0000 3957830 1598899237.50 151.4686 60.0022 32.0000 1.9699 1.9715 400.2815 400.6611 0.0595 -1.0000 -1.0000 3957890 1598899237.60 151.4852 60.0022 32.0000 1.9694 1.9709 400.2687 400.6481 0.0594 -1.0000 -1.0000 3957969 1598899237.70 151.4879 60.0022 32.0000 1.9673 1.9688 400.4651 400.8446 0.0595 -1.0000 -1.0000 3958759 1598899237.80 151.4879 60.0022 32.0000 1.9666 1.9681 400.5402 400.9210 0.0595 -1.0000 -1.0000 3958879 1598899237.90 151.4879 60.0022 32.0000 1.9683 1.9699 400.4407 400.8203 0.0595 -1.0000 -1.0000 3958949 1598899238.00 151.4879 60.0022 32.0000 1.9698 1.9714 400.0018 400.3806 0.0594 -1.0000 -1.0000 3959019 1598899238.10 151.4879 60.0022 32.0000 1.9702 1.9718 400.0703 400.4493 0.0594 -1.0000 -1.0000 3959079 1598899238.20 151.5895 60.0022 32.0000 1.9683 1.9698 400.0592 400.4376 0.0593 -1.0000 -1.0000 3959149 1598899238.30 151.5895 60.0022 32.0000 1.9675 1.9691 400.5504 400.9282 0.0592 -1.0000 -1.0000 3959219 1598899238.40 151.5895 60.0022 32.0000 1.9695 1.9710 400.5795 400.9581 0.0593 -1.0000 -1.0000 3959279 1598899238.50 151.5895 60.0022 32.0000 1.9687 1.9703 400.3811 400.7605 0.0595 -1.0000 -1.0000 3959349 1598899238.60 151.5895 60.0022 32.0000 1.9702 1.9718 400.2350 400.6150 0.0595 -1.0000 -1.0000 3959429 1598899238.70 151.3834 60.0022 32.0000 1.9683 1.9698 400.1694 400.5484 0.0594 -1.0000 -1.0000 3959489 1598899238.80 151.3834 60.0022 32.0000 1.9687 1.9702 400.5151 400.8951 0.0595 -1.0000 -1.0000 3959559 1598899238.90 151.3834 60.0022 32.0000 1.9674 1.9690 400.5685 400.9472 0.0593 -1.0000 -1.0000 3959639 1598899239.00 151.3834 60.0022 32.0000 1.9698 1.9713 400.3113 400.6897 0.0593 -1.0000 -1.0000 3959699 1598899239.10 151.3834 60.0022 32.0000 1.9703 1.9718 400.1973 400.5772 0.0596 -1.0000 -1.0000 3959769 1598899239.20 151.5389 60.0023 32.0000 1.9703 1.9719 400.0967 400.4767 0.0596 -1.0000 -1.0000 3959839 1598899239.30 151.6483 60.0024 32.0000 1.9686 1.9702 400.3760 400.7563 0.0596 -1.0000 -1.0000 3959909 1598899239.40 151.6483 60.0024 32.0000 1.9696 1.9711 400.5078 400.8875 0.0595 -1.0000 -1.0000 3959968 1598899239.50 151.6483 60.0024 32.0000 1.9701 1.9717 400.2286 400.6083 0.0595 -1.0000 -1.0000 4000028 1598899239.60 151.6483 60.0024 32.0000 1.9689 1.9704 399.9058 400.2843 0.0594 -1.0000 -1.0000 4000109 1598899239.70 151.6483 60.0024 32.0000 1.9692 1.9708 400.1514 400.5310 0.0595 -1.0000 -1.0000 4000168 1598899239.80 151.6483 60.0024 32.0000 1.9692 1.9707 400.5449 400.9253 0.0597 -1.0000 -1.0000 4000228 1598899239.90 151.6483 60.0024 32.0000 1.9697 1.9712 400.3766 400.7557 0.0594 -1.0000 -1.0000 4000298 1598899240.00 151.6483 60.0024 32.0000 1.9717 1.9732 400.1560 400.5351 0.0595 -1.0000 -1.0000 4000368 1598899240.10 151.6483 60.0024 32.0000 1.9682 1.9697 400.3846 400.7640 0.0594 -1.0000 -1.0000 4000428 1598899240.20 151.6483 60.0024 32.0000 1.9679 1.9694 400.6603 401.0407 0.0595 -1.0000 -1.0000 4000498 1598899240.30 151.6483 60.0024 32.0000 1.9694 1.9709 400.2375 400.6166 0.0594 -1.0000 -1.0000 4000688 1598899240.40 151.6483 60.0024 32.0000 1.9688 1.9703 399.9605 400.3383 0.0593 -1.0000 -1.0000 4000748 1598899240.50 151.6483 60.0024 32.0000 1.9681 1.9696 400.2124 400.5923 0.0595 -1.0000 -1.0000 4000828 1598899240.60 151.4693 60.0024 32.0000 1.9677 1.9692 400.3464 400.7256 0.0595 -1.0000 -1.0000 4000888 1598899240.70 151.4693 60.0024 32.0000 1.9678 1.9693 400.5361 400.9159 0.0595 -1.0000 -1.0000 4000948 1598899240.80 151.4693 60.0024 32.0000 1.9678 1.9694 400.3490 400.7275 0.0592 -1.0000 -1.0000 4001148 1598899240.90 151.4693 60.0024 32.0000 1.9708 1.9723 400.2504 400.6293 0.0595 -1.0000 -1.0000 4001208 1598899241.00 151.4693 60.0024 32.0000 1.9694 1.9709 400.0462 400.4265 0.0596 -1.0000 -1.0000 4001268 1598899241.10 151.4693 60.0024 32.0000 1.9685 1.9700 400.2278 400.6070 0.0594 -1.0000 -1.0000 4001398 1598899241.20 151.5529 60.0024 32.0000 1.9663 1.9678 400.3009 400.6806 0.0595 -1.0000 -1.0000 4001458 1598899241.30 151.5529 60.0024 32.0000 1.9680 1.9695 400.3484 400.7269 0.0594 -1.0000 -1.0000 4001538 1598899241.40 151.5529 60.0024 32.0000 1.9699 1.9715 400.1884 400.5679 0.0595 -1.0000 -1.0000 4001598 1598899241.50 151.5529 60.0024 32.0000 1.9700 1.9715 400.1637 400.5433 0.0595 -1.0000 -1.0000 4001658 1598899241.60 151.5529 60.0024 32.0000 1.9693 1.9708 400.3193 400.6988 0.0595 -1.0000 -1.0000 4001728 1598899241.70 151.5529 60.0024 32.0000 1.9690 1.9705 400.3783 400.7586 0.0596 -1.0000 -1.0000 4001798 1598899241.80 151.7773 60.0024 32.0000 1.9689 1.9704 400.5338 400.9136 0.0594 -1.0000 -1.0000 4002197 1598899241.90 151.7773 60.0024 32.0000 1.9693 1.9708 400.2007 400.5798 0.0595 -1.0000 -1.0000 4002267 1598899242.00 151.7773 60.0024 32.0000 1.9706 1.9721 400.0435 400.4235 0.0596 -1.0000 -1.0000 4002327 1598899242.10 151.7773 60.0024 32.0000 1.9707 1.9723 400.1358 400.5149 0.0595 -1.0000 -1.0000 4002387 1598899242.20 151.7773 60.0024 32.0000 1.9687 1.9703 400.5216 400.9015 0.0595 -1.0000 -1.0000 4002467 1598899242.30 151.4065 60.0024 32.0000 1.9698 1.9714 400.4459 400.8261 0.0596 -1.0000 -1.0000 4003267 1598899242.40 151.4065 60.0024 32.0000 1.9706 1.9722 399.9445 400.3237 0.0594 -1.0000 -1.0000 4003327 1598899242.50 151.4065 60.0024 32.0000 1.9685 1.9700 400.0524 400.4316 0.0596 -1.0000 -1.0000 4003417 1598899242.60 151.4065 60.0024 32.0000 1.9697 1.9712 400.4987 400.8778 0.0594 -1.0000 -1.0000 4003477 1598899242.70 151.4065 60.0024 32.0000 1.9701 1.9717 400.2649 400.6439 0.0594 -1.0000 -1.0000 4003547 1598899242.80 151.4634 60.0024 32.0000 1.9717 1.9732 400.0742 400.4535 0.0596 -1.0000 -1.0000 4003617 1598899242.90 151.4634 60.0024 32.0000 1.9702 1.9718 400.1605 400.5377 0.0592 -1.0000 -1.0000 4003677 1598899243.00 151.4634 60.0024 32.0000 1.9680 1.9695 400.2646 400.6437 0.0594 -1.0000 -1.0000 4003746 1598899243.10 151.4634 60.0024 32.0000 1.9670 1.9685 400.3807 400.7600 0.0594 -1.0000 -1.0000 4003817 1598899243.20 151.4634 60.0024 32.0000 1.9692 1.9708 400.2073 400.5876 0.0596 -1.0000 -1.0000 4003886 1598899243.30 151.4634 60.0024 32.0000 1.9699 1.9715 399.9697 400.3498 0.0596 -1.0000 -1.0000 4003956 1598899243.40 151.4286 60.0024 32.0000 1.9694 1.9709 400.1211 400.5001 0.0594 -1.0000 -1.0000 4004016 1598899243.50 151.4286 60.0024 32.0000 1.9700 1.9715 400.2587 400.6379 0.0594 -1.0000 -1.0000 4004086 1598899243.60 151.4286 60.0024 32.0000 1.9680 1.9695 400.4631 400.8419 0.0594 -1.0000 -1.0000 4004156 1598899243.70 151.4286 60.0024 32.0000 1.9690 1.9705 400.4150 400.7947 0.0595 -1.0000 -1.0000 4004216 1598899243.80 151.4286 60.0024 32.0000 1.9685 1.9700 400.4268 400.8066 0.0595 -1.0000 -1.0000 4004656 1598899243.90 151.5162 60.0024 32.0000 1.9710 1.9726 400.1739 400.5535 0.0595 -1.0000 -1.0000 4004726 1598899244.00 151.5162 60.0024 32.0000 1.9695 1.9711 400.0708 400.4498 0.0594 -1.0000 -1.0000 4004786 1598899244.10 151.5162 60.0024 32.0000 1.9690 1.9705 400.3412 400.7209 0.0596 -1.0000 -1.0000 4004846 1598899244.20 151.5162 60.0024 32.0000 1.9686 1.9702 400.6158 400.9963 0.0596 -1.0000 -1.0000 4004926 1598899244.30 151.5162 60.0024 32.0000 1.9680 1.9695 400.4715 400.8500 0.0593 -1.0000 -1.0000 4004986 1598899244.40 151.5162 60.0024 32.0000 1.9682 1.9698 400.1636 400.5428 0.0596 -1.0000 -1.0000 4005046 1598899244.50 151.6573 60.0024 32.0000 1.9697 1.9713 400.0853 400.4629 0.0593 -1.0000 -1.0000 4005116 1598899244.60 151.6573 60.0024 32.0000 1.9696 1.9712 400.3880 400.7673 0.0594 -1.0000 -1.0000 4005186 1598899244.70 151.6573 60.0024 32.0000 1.9687 1.9702 400.6132 400.9927 0.0595 -1.0000 -1.0000 4005246 1598899244.80 151.6573 60.0024 32.0000 1.9694 1.9709 400.3654 400.7442 0.0594 -1.0000 -1.0000 4005316 1598899244.90 151.6573 60.0024 32.0000 1.9693 1.9708 400.0500 400.4291 0.0595 -1.0000 -1.0000 4005815 1598899245.00 151.1928 60.0001 32.0000 1.9709 1.9724 399.9472 400.3272 0.0596 -1.0000 -1.0000 4005886 1598899245.10 151.1928 60.0001 32.0000 1.9688 1.9704 400.3191 400.6982 0.0594 -1.0000 -1.0000 4005965 1598899245.20 151.1928 60.0001 32.0000 1.9679 1.9695 400.3904 400.7697 0.0594 -1.0000 -1.0000 4006025 1598899245.30 151.1928 60.0001 32.0000 1.9684 1.9699 400.3109 400.6900 0.0594 -1.0000 -1.0000 4006105 1598899245.40 151.1928 60.0001 32.0000 1.9692 1.9708 400.0508 400.4283 0.0592 -1.0000 -1.0000 4006165 1598899245.50 151.1928 60.0001 32.0000 1.9686 1.9701 400.0136 400.3916 0.0593 -1.0000 -1.0000 4006225 1598899245.60 151.8670 60.0001 32.0000 1.9690 1.9705 400.3943 400.7730 0.0594 -1.0000 -1.0000 4006305 1598899245.70 151.8670 60.0001 32.0000 1.9679 1.9694 400.6055 400.9859 0.0596 -1.0000 -1.0000 4006365 1598899245.80 151.8670 60.0001 32.0000 1.9687 1.9703 400.6712 401.0504 0.0594 -1.0000 -1.0000 4006445 1598899245.90 151.8670 60.0001 32.0000 1.9701 1.9717 400.4345 400.8147 0.0595 -1.0000 -1.0000 4006515 1598899246.00 151.8670 60.0001 32.0000 1.9722 1.9737 400.3579 400.7369 0.0594 -1.0000 -1.0000 4006585 1598899246.10 151.8670 60.0001 32.0000 1.9695 1.9710 400.5555 400.9353 0.0595 -1.0000 -1.0000 4006645 1598899246.20 151.8670 60.0001 32.0000 1.9677 1.9692 400.3795 400.7582 0.0594 -1.0000 -1.0000 4006715 1598899246.30 151.6005 60.0001 32.0000 1.9674 1.9690 400.2824 400.6614 0.0594 -1.0000 -1.0000 4006775 1598899246.40 151.6005 60.0001 32.0000 1.9691 1.9707 400.0593 400.4380 0.0594 -1.0000 -1.0000 4006955 1598899246.50 151.6005 60.0001 32.0000 1.9693 1.9709 400.3611 400.7399 0.0594 -1.0000 -1.0000 4007025 1598899246.60 151.6005 60.0001 32.0000 1.9686 1.9702 400.5246 400.9041 0.0594 -1.0000 -1.0000 4007095 1598899246.70 151.6005 60.0001 32.0000 1.9706 1.9722 400.2147 400.5957 0.0597 -1.0000 -1.0000 4007155 1598899246.80 151.6005 60.0001 32.0000 1.9716 1.9732 399.9385 400.3177 0.0594 -1.0000 -1.0000 4007225 1598899246.90 151.6005 60.0001 32.0000 1.9687 1.9702 400.1919 400.5714 0.0595 -1.0000 -1.0000 4007415 1598899247.00 151.6005 60.0001 32.0000 1.9650 1.9665 400.4493 400.8286 0.0594 -1.0000 -1.0000 4007475 1598899247.10 151.6005 60.0001 32.0000 1.9689 1.9704 400.4513 400.8302 0.0594 -1.0000 -1.0000 4007545 1598899247.20 151.6005 60.0001 32.0000 1.9691 1.9707 400.2652 400.6434 0.0593 -1.0000 -1.0000 4007605 1598899247.30 151.6005 60.0001 32.0000 1.9695 1.9711 400.1168 400.4956 0.0594 -1.0000 -1.0000 4007695 1598899247.40 151.1168 60.0001 32.0000 1.9690 1.9706 400.2099 400.5885 0.0593 -1.0000 -1.0000 4007944 1598899247.50 151.0905 60.0001 32.0000 1.9676 1.9691 400.4877 400.8664 0.0593 -1.0000 -1.0000 4008004 1598899247.60 151.0905 60.0001 32.0000 1.9661 1.9676 400.4060 400.7848 0.0593 -1.0000 -1.0000 4008074 1598899247.70 151.0905 60.0001 32.0000 1.9667 1.9683 400.2269 400.6064 0.0595 -1.0000 -1.0000 4008144 1598899247.80 151.0905 60.0001 32.0000 1.9686 1.9702 399.8551 400.2335 0.0594 -1.0000 -1.0000 4008204 1598899247.90 151.0905 60.0001 32.0000 1.9681 1.9697 400.0486 400.4278 0.0595 -1.0000 -1.0000 4008914 1598899248.00 151.3620 60.0001 32.0000 1.9702 1.9718 400.2759 400.6555 0.0595 -1.0000 -1.0000 4008974 1598899248.10 151.3620 60.0001 32.0000 1.9688 1.9703 400.5372 400.9161 0.0593 -1.0000 -1.0000 4009044 1598899248.20 151.3620 60.0001 32.0000 1.9685 1.9700 400.5808 400.9604 0.0595 -1.0000 -1.0000 4009114 1598899248.30 151.3620 60.0001 32.0000 1.9693 1.9708 400.4749 400.8539 0.0594 -1.0000 -1.0000 4009174 1598899248.40 151.3620 60.0001 32.0000 1.9702 1.9717 400.0567 400.4352 0.0593 -1.0000 -1.0000 4009234 1598899248.50 151.4933 60.0001 32.0000 1.9685 1.9700 400.3557 400.7342 0.0593 -1.0000 -1.0000 4009314 1598899248.60 151.5463 60.0001 32.0000 1.9686 1.9701 400.4695 400.8492 0.0595 -1.0000 -1.0000 4009374 1598899248.70 151.5463 60.0001 32.0000 1.9700 1.9715 400.3371 400.7167 0.0595 -1.0000 -1.0000 4009434 1598899248.80 151.5463 60.0001 32.0000 1.9682 1.9697 400.1329 400.5128 0.0596 -1.0000 -1.0000 4009504 1598899248.90 151.5463 60.0001 32.0000 1.9687 1.9703 400.1109 400.4894 0.0593 -1.0000 -1.0000 4009574 1598899249.00 151.5463 60.0001 32.0000 1.9687 1.9702 400.3955 400.7746 0.0595 -1.0000 -1.0000 4009634 1598899249.10 151.6112 60.0001 32.0000 1.9673 1.9688 400.3185 400.6981 0.0595 -1.0000 -1.0000 4009704 1598899249.20 151.6112 60.0001 32.0000 1.9689 1.9705 400.3037 400.6825 0.0595 -1.0000 -1.0000 4009774 1598899249.30 151.6112 60.0001 32.0000 1.9707 1.9722 400.1012 400.4815 0.0596 -1.0000 -1.0000 4009844 1598899249.40 151.6112 60.0001 32.0000 1.9705 1.9720 400.3658 400.7441 0.0592 -1.0000 -1.0000 4009904 1598899249.50 151.6112 60.0001 32.0000 1.9685 1.9701 400.5764 400.9550 0.0593 -1.0000 -1.0000 4009974 1598899249.60 151.6112 60.0001 32.0000 1.9687 1.9703 400.3258 400.7050 0.0595 -1.0000 -1.0000 4010044 1598899249.70 151.5994 60.0010 32.0000 1.9703 1.9718 400.0575 400.4359 0.0594 -1.0000 -1.0000 4010104 1598899249.80 151.5994 60.0010 32.0000 1.9700 1.9715 400.3191 400.6984 0.0595 -1.0000 -1.0000 4010174 1598899249.90 151.5994 60.0010 32.0000 1.9676 1.9691 400.5720 400.9507 0.0592 -1.0000 -1.0000 4010243 1598899250.00 151.5994 60.0010 32.0000 1.9689 1.9705 400.2564 400.6370 0.0596 -1.0000 -1.0000 4010304 1598899250.10 151.5994 60.0010 32.0000 1.9690 1.9705 400.0058 400.3847 0.0595 -1.0000 -1.0000 4010373 1598899250.20 151.5994 60.0010 32.0000 1.9690 1.9705 400.0306 400.4099 0.0595 -1.0000 -1.0000 4010443 1598899250.30 151.4664 60.0010 32.0000 1.9684 1.9700 400.0116 400.3913 0.0595 -1.0000 -1.0000 4010533 1598899250.40 151.3417 60.0010 32.0000 1.9678 1.9694 400.5445 400.9240 0.0594 -1.0000 -1.0000 4010604 1598899250.50 151.3417 60.0010 32.0000 1.9685 1.9701 400.4034 400.7833 0.0595 -1.0000 -1.0000 4010703 1598899250.60 151.3417 60.0010 32.0000 1.9693 1.9708 400.3301 400.7095 0.0595 -1.0000 -1.0000 4010763 1598899250.70 151.3417 60.0010 32.0000 1.9699 1.9714 400.2661 400.6462 0.0596 -1.0000 -1.0000 4010823 1598899250.80 151.3417 60.0010 32.0000 1.9676 1.9692 400.3750 400.7545 0.0594 -1.0000 -1.0000 4010903 1598899250.90 151.6744 60.0010 32.0000 1.9680 1.9695 400.4687 400.8482 0.0595 -1.0000 -1.0000 4010963 1598899251.00 151.6744 60.0010 32.0000 1.9691 1.9706 400.5395 400.9197 0.0596 -1.0000 -1.0000 4011403 1598899251.10 151.6744 60.0010 32.0000 1.9717 1.9732 400.3265 400.7066 0.0595 -1.0000 -1.0000 4011473 1598899251.20 151.6744 60.0010 32.0000 1.9721 1.9737 400.1599 400.5390 0.0596 -1.0000 -1.0000 4011543 1598899251.30 151.6744 60.0010 32.0000 1.9699 1.9714 399.8967 400.2755 0.0594 -1.0000 -1.0000 4011613 1598899251.40 151.5961 60.0010 32.0000 1.9679 1.9695 400.3013 400.6810 0.0595 -1.0000 -1.0000 4011673 1598899251.50 151.5780 60.0010 32.0000 1.9677 1.9692 400.5145 400.8943 0.0596 -1.0000 -1.0000 4012172 1598899251.60 151.5780 60.0010 32.0000 1.9682 1.9697 400.4985 400.8784 0.0595 -1.0000 -1.0000 4012252 1598899251.70 151.5780 60.0010 32.0000 1.9698 1.9714 400.3296 400.7092 0.0594 -1.0000 -1.0000 4012323 1598899251.80 151.5780 60.0010 32.0000 1.9699 1.9715 400.2381 400.6165 0.0593 -1.0000 -1.0000 4012392 1598899251.90 151.5780 60.0010 32.0000 1.9696 1.9711 400.4971 400.8769 0.0595 -1.0000 -1.0000 4012472 1598899252.00 151.2987 60.0010 32.0000 1.9676 1.9691 400.5533 400.9334 0.0596 -1.0000 -1.0000 4012532 1598899252.10 151.2987 60.0010 32.0000 1.9685 1.9700 400.3413 400.7209 0.0594 -1.0000 -1.0000 4012592 1598899252.20 151.2987 60.0010 32.0000 1.9695 1.9711 399.8251 400.2035 0.0594 -1.0000 -1.0000 4012662 1598899252.30 151.2987 60.0010 32.0000 1.9688 1.9703 400.0344 400.4135 0.0595 -1.0000 -1.0000 4012732 1598899252.40 151.2987 60.0010 32.0000 1.9691 1.9707 400.1925 400.5713 0.0594 -1.0000 -1.0000 4012792 1598899252.50 151.5944 60.0010 32.0000 1.9687 1.9702 400.5969 400.9765 0.0594 -1.0000 -1.0000 4012912 1598899252.60 151.5944 60.0010 32.0000 1.9680 1.9696 400.3870 400.7672 0.0597 -1.0000 -1.0000 4012972 1598899252.70 151.5944 60.0010 32.0000 1.9699 1.9714 400.4164 400.7960 0.0595 -1.0000 -1.0000 4013032 1598899252.80 151.5944 60.0010 32.0000 1.9707 1.9722 400.0846 400.4633 0.0594 -1.0000 -1.0000 4013112 1598899252.90 151.5944 60.0010 32.0000 1.9691 1.9706 400.4149 400.7942 0.0595 -1.0000 -1.0000 4013172 1598899253.00 151.5914 60.0010 32.0000 1.9682 1.9697 400.6194 401.0002 0.0596 -1.0000 -1.0000 4013232 1598899253.10 151.5887 60.0010 32.0000 1.9684 1.9700 400.5052 400.8847 0.0594 -1.0000 -1.0000 4013312 1598899253.20 151.5887 60.0010 32.0000 1.9709 1.9724 400.1032 400.4810 0.0593 -1.0000 -1.0000 4013372 1598899253.30 151.5887 60.0010 32.0000 1.9696 1.9712 400.1115 400.4904 0.0594 -1.0000 -1.0000 4013442 1598899253.40 151.5887 60.0010 32.0000 1.9688 1.9703 400.5415 400.9210 0.0595 -1.0000 -1.0000 4013502 1598899253.50 151.5887 60.0010 32.0000 1.9675 1.9690 400.4245 400.8040 0.0594 -1.0000 -1.0000 4013572 1598899253.60 151.3943 60.0010 32.0000 1.9701 1.9716 400.3645 400.7443 0.0597 -1.0000 -1.0000 4013942 1598899253.70 151.3943 60.0010 32.0000 1.9700 1.9715 400.1530 400.5334 0.0596 -1.0000 -1.0000 4014012 1598899253.80 151.3943 60.0010 32.0000 1.9704 1.9719 400.0645 400.4438 0.0595 -1.0000 -1.0000 4014071 1598899253.90 151.3943 60.0010 32.0000 1.9690 1.9705 400.1231 400.5020 0.0594 -1.0000 -1.0000 4014141 1598899254.00 151.3943 60.0010 32.0000 1.9696 1.9711 400.2812 400.6602 0.0594 -1.0000 -1.0000 4014211 1598899254.10 151.3943 60.0010 32.0000 1.9700 1.9715 400.3943 400.7735 0.0594 -1.0000 -1.0000 4014491 1598899254.20 151.5662 60.0010 32.0000 1.9700 1.9715 400.1690 400.5483 0.0595 -1.0000 -1.0000 4014561 1598899254.30 151.5662 60.0010 32.0000 1.9700 1.9715 400.1331 400.5136 0.0596 -1.0000 -1.0000 4014631 1598899254.40 151.5662 60.0010 32.0000 1.9683 1.9698 400.2365 400.6157 0.0595 -1.0000 -1.0000 4014691 1598899254.50 151.5662 60.0010 32.0000 1.9677 1.9692 400.3640 400.7437 0.0595 -1.0000 -1.0000 4014761 1598899254.60 151.5662 60.0010 32.0000 1.9677 1.9692 400.3264 400.7060 0.0595 -1.0000 -1.0000 4014941 1598899254.70 151.5662 60.0010 32.0000 1.9681 1.9696 400.2276 400.6063 0.0593 -1.0000 -1.0000 4015001 1598899254.80 151.4232 59.9998 32.0000 1.9694 1.9709 399.9168 400.2947 0.0594 -1.0000 -1.0000 4015071 1598899254.90 151.4232 59.9998 32.0000 1.9691 1.9706 399.9477 400.3268 0.0594 -1.0000 -1.0000 4015131 1598899255.00 151.4232 59.9998 32.0000 1.9690 1.9705 400.2831 400.6622 0.0595 -1.0000 -1.0000 4015201 1598899255.10 151.4232 59.9998 32.0000 1.9685 1.9700 400.5909 400.9709 0.0595 -1.0000 -1.0000 4015441 1598899255.20 151.4232 59.9998 32.0000 1.9707 1.9722 400.2863 400.6655 0.0594 -1.0000 -1.0000 4015501 1598899255.30 151.5527 59.9998 32.0000 1.9704 1.9720 399.9993 400.3766 0.0591 -1.0000 -1.0000 4015571 1598899255.40 151.6132 59.9998 32.0000 1.9697 1.9713 400.1693 400.5480 0.0594 -1.0000 -1.0000 4015631 1598899255.50 151.6132 59.9998 32.0000 1.9692 1.9707 400.6233 401.0036 0.0595 -1.0000 -1.0000 4015701 1598899255.60 151.6132 59.9998 32.0000 1.9691 1.9707 400.4453 400.8254 0.0595 -1.0000 -1.0000 4016191 1598899255.70 151.6132 59.9998 32.0000 1.9693 1.9708 400.1119 400.4913 0.0595 -1.0000 -1.0000 4016251 1598899255.80 151.6132 59.9998 32.0000 1.9686 1.9702 400.0854 400.4656 0.0597 -1.0000 -1.0000 4016311 1598899255.90 151.3870 59.9998 32.0000 1.9665 1.9680 400.4421 400.8221 0.0595 -1.0000 -1.0000 4016381 1598899256.00 151.3870 59.9998 32.0000 1.9671 1.9687 400.4369 400.8174 0.0596 -1.0000 -1.0000 4016451 1598899256.10 151.3870 59.9998 32.0000 1.9676 1.9692 400.5062 400.8854 0.0594 -1.0000 -1.0000 4016680 1598899256.20 151.3870 59.9998 32.0000 1.9691 1.9706 399.9014 400.2808 0.0595 -1.0000 -1.0000 4016750 1598899256.30 151.3870 59.9998 32.0000 1.9683 1.9698 400.1314 400.5102 0.0594 -1.0000 -1.0000 4016820 1598899256.40 151.3870 59.9998 32.0000 1.9687 1.9702 400.3660 400.7459 0.0596 -1.0000 -1.0000 4016880 1598899256.50 151.3589 59.9998 32.0000 1.9695 1.9710 400.5279 400.9089 0.0597 -1.0000 -1.0000 4016950 1598899256.60 151.3574 59.9998 32.0000 1.9694 1.9710 400.3775 400.7574 0.0595 -1.0000 -1.0000 4017230 1598899256.70 151.3574 59.9998 32.0000 1.9701 1.9717 400.0827 400.4618 0.0594 -1.0000 -1.0000 4017290 1598899256.80 151.3574 59.9998 32.0000 1.9696 1.9711 400.0500 400.4290 0.0595 -1.0000 -1.0000 4017370 1598899256.90 151.3574 59.9998 32.0000 1.9708 1.9724 400.1923 400.5715 0.0594 -1.0000 -1.0000 4017430 1598899257.00 151.3816 59.9998 32.0000 1.9684 1.9699 400.5185 400.8983 0.0595 -1.0000 -1.0000 4017490 1598899257.10 151.7216 59.9998 32.0000 1.9701 1.9716 400.4604 400.8400 0.0595 -1.0000 -1.0000 4017930 1598899257.20 151.7216 59.9998 32.0000 1.9679 1.9695 400.5009 400.8806 0.0595 -1.0000 -1.0000 4017990 1598899257.30 151.7216 59.9998 32.0000 1.9707 1.9722 400.0437 400.4222 0.0593 -1.0000 -1.0000 4018070 1598899257.40 151.7216 59.9998 32.0000 1.9706 1.9721 400.0760 400.4551 0.0595 -1.0000 -1.0000 4018130 1598899257.50 151.7216 59.9998 32.0000 1.9683 1.9698 400.2670 400.6463 0.0594 -1.0000 -1.0000 4018240 1598899257.60 151.4087 59.9998 32.0000 1.9707 1.9722 400.5031 400.8823 0.0595 -1.0000 -1.0000 4018320 1598899257.70 151.3854 59.9998 32.0000 1.9714 1.9730 400.2569 400.6368 0.0596 -1.0000 -1.0000 4018420 1598899257.80 151.3854 59.9998 32.0000 1.9714 1.9729 400.0862 400.4660 0.0595 -1.0000 -1.0000 4018490 1598899257.90 151.3854 59.9998 32.0000 1.9693 1.9708 400.1969 400.5755 0.0593 -1.0000 -1.0000 4018559 1598899258.00 151.3854 59.9998 32.0000 1.9677 1.9693 400.3909 400.7692 0.0593 -1.0000 -1.0000 4018620 1598899258.10 151.4684 59.9998 32.0000 1.9690 1.9705 400.1439 400.5240 0.0594 -1.0000 -1.0000 4018680 1598899258.20 151.6141 59.9998 32.0000 1.9695 1.9711 400.0171 400.3965 0.0597 -1.0000 -1.0000 4019499 1598899258.30 151.6141 59.9998 32.0000 1.9695 1.9710 400.1440 400.5234 0.0595 -1.0000 -1.0000 4019559 1598899258.40 151.6141 59.9998 32.0000 1.9666 1.9681 400.3875 400.7666 0.0594 -1.0000 -1.0000 4019619 1598899258.50 151.6141 59.9998 32.0000 1.9678 1.9693 400.2693 400.6486 0.0595 -1.0000 -1.0000 4019699 1598899258.60 151.6141 59.9998 32.0000 1.9693 1.9708 400.1696 400.5483 0.0593 -1.0000 -1.0000 4019759 1598899258.70 151.6141 59.9998 32.0000 1.9679 1.9694 400.0099 400.3880 0.0593 -1.0000 -1.0000 4019819 1598899258.80 151.3628 59.9998 32.0000 1.9666 1.9682 400.2495 400.6281 0.0593 -1.0000 -1.0000 4019899 1598899258.90 151.5552 59.9998 32.0000 1.9664 1.9680 400.6272 401.0065 0.0594 -1.0000 -1.0000 4019959 1598899259.00 151.5552 59.9998 32.0000 1.9687 1.9702 400.4557 400.8348 0.0594 -1.0000 -1.0000 4020019 1598899259.10 151.5552 59.9998 32.0000 1.9706 1.9721 400.2062 400.5850 0.0594 -1.0000 -1.0000 4020089 1598899259.20 151.5552 59.9998 32.0000 1.9702 1.9717 400.0438 400.4223 0.0594 -1.0000 -1.0000 4020149 1598899259.30 151.5552 59.9998 32.0000 1.9687 1.9702 400.3287 400.7083 0.0595 -1.0000 -1.0000 4020229 1598899259.40 151.4536 59.9998 32.0000 1.9671 1.9686 400.4714 400.8501 0.0593 -1.0000 -1.0000 4020299 1598899259.50 151.4536 59.9998 32.0000 1.9684 1.9699 400.4163 400.7945 0.0594 -1.0000 -1.0000 4020359 1598899259.60 151.4536 59.9998 32.0000 1.9707 1.9722 400.0963 400.4769 0.0597 -1.0000 -1.0000 4020439 1598899259.70 151.4536 59.9998 32.0000 1.9685 1.9701 400.1272 400.5075 0.0596 -1.0000 -1.0000 4020508 1598899259.80 151.4536 59.9998 32.0000 1.9688 1.9703 400.5785 400.9573 0.0594 -1.0000 -1.0000 4020619 1598899259.90 151.2820 60.0005 32.0000 1.9673 1.9689 400.4909 400.8706 0.0594 -1.0000 -1.0000 4020689 1598899260.00 151.2820 60.0005 32.0000 1.9688 1.9703 400.4176 400.7968 0.0595 -1.0000 -1.0000 4020748 1598899260.10 151.2820 60.0005 32.0000 1.9711 1.9726 400.4356 400.8159 0.0595 -1.0000 -1.0000 4020818 1598899260.20 151.2820 60.0005 32.0000 1.9711 1.9726 400.2344 400.6144 0.0596 -1.0000 -1.0000 4020898 1598899260.30 151.2820 60.0005 32.0000 1.9688 1.9703 400.4241 400.8041 0.0595 -1.0000 -1.0000 4020958 1598899260.40 151.2820 60.0005 32.0000 1.9675 1.9690 400.5457 400.9256 0.0595 -1.0000 -1.0000 4021028 1598899260.50 151.2820 60.0005 32.0000 1.9684 1.9699 400.6831 401.0629 0.0595 -1.0000 -1.0000 4021098 1598899260.60 151.2820 60.0005 32.0000 1.9689 1.9704 400.0451 400.4241 0.0594 -1.0000 -1.0000 4021168 1598899260.70 151.2820 60.0005 32.0000 1.9681 1.9696 400.1977 400.5768 0.0594 -1.0000 -1.0000 4021238 1598899260.80 151.2820 60.0005 32.0000 1.9677 1.9692 400.4313 400.8105 0.0594 -1.0000 -1.0000 4021308 1598899260.90 151.2820 60.0005 32.0000 1.9681 1.9697 400.5917 400.9717 0.0596 -1.0000 -1.0000 4021368 1598899261.00 151.2914 60.0005 32.0000 1.9693 1.9708 400.3843 400.7644 0.0595 -1.0000 -1.0000 4021428 1598899261.10 151.2914 60.0005 32.0000 1.9702 1.9717 400.2522 400.6309 0.0594 -1.0000 -1.0000 4021518 1598899261.20 151.2914 60.0005 32.0000 1.9698 1.9713 400.1421 400.5218 0.0595 -1.0000 -1.0000 4021578 1598899261.30 151.2914 60.0005 32.0000 1.9711 1.9726 400.3700 400.7496 0.0595 -1.0000 -1.0000 4021918 1598899261.40 151.2914 60.0005 32.0000 1.9695 1.9710 400.4242 400.8040 0.0596 -1.0000 -1.0000 4021978 1598899261.50 151.2914 60.0005 32.0000 1.9679 1.9695 400.5473 400.9275 0.0595 -1.0000 -1.0000 4022038 1598899261.60 151.2914 60.0005 32.0000 1.9679 1.9694 400.5368 400.9174 0.0596 -1.0000 -1.0000 4022118 1598899261.70 151.2914 60.0005 32.0000 1.9688 1.9703 399.9549 400.3342 0.0595 -1.0000 -1.0000 4022178 1598899261.80 151.2914 60.0005 32.0000 1.9691 1.9706 400.1899 400.5679 0.0592 -1.0000 -1.0000 4022417 1598899261.90 151.2914 60.0005 32.0000 1.9675 1.9690 400.5344 400.9149 0.0596 -1.0000 -1.0000 4022488 1598899262.00 151.2914 60.0005 32.0000 1.9680 1.9695 400.4037 400.7841 0.0596 -1.0000 -1.0000 4022547 1598899262.10 151.2914 60.0005 32.0000 1.9699 1.9714 400.0265 400.4055 0.0594 -1.0000 -1.0000 4022607 1598899262.20 151.5310 60.0005 32.0000 1.9705 1.9720 400.0652 400.4442 0.0595 -1.0000 -1.0000 4022688 1598899262.30 151.5310 60.0005 32.0000 1.9707 1.9722 400.4250 400.8053 0.0596 -1.0000 -1.0000 4022747 1598899262.40 151.5310 60.0005 32.0000 1.9704 1.9719 400.4487 400.8288 0.0595 -1.0000 -1.0000 4022817 1598899262.50 151.5310 60.0005 32.0000 1.9692 1.9707 400.4825 400.8621 0.0595 -1.0000 -1.0000 4022887 1598899262.60 151.5310 60.0005 32.0000 1.9697 1.9713 400.1055 400.4850 0.0594 -1.0000 -1.0000 4022947 1598899262.70 151.5309 60.0005 32.0000 1.9697 1.9712 399.8915 400.2698 0.0594 -1.0000 -1.0000 4023017 1598899262.80 151.5288 60.0005 32.0000 1.9679 1.9694 400.4342 400.8135 0.0594 -1.0000 -1.0000 4023407 1598899262.90 151.5288 60.0005 32.0000 1.9710 1.9725 400.4611 400.8401 0.0593 -1.0000 -1.0000 4023467 1598899263.00 151.5288 60.0005 32.0000 1.9704 1.9719 400.2100 400.5885 0.0594 -1.0000 -1.0000 4023527 1598899263.10 151.5288 60.0005 32.0000 1.9679 1.9694 400.2442 400.6228 0.0593 -1.0000 -1.0000 4023607 1598899263.20 151.5288 60.0005 32.0000 1.9664 1.9680 400.5064 400.8855 0.0595 -1.0000 -1.0000 4023667 1598899263.30 151.5288 60.0005 32.0000 1.9683 1.9699 400.5362 400.9166 0.0596 -1.0000 -1.0000 4023987 1598899263.40 151.4642 60.0005 32.0000 1.9680 1.9696 400.3561 400.7355 0.0594 -1.0000 -1.0000 4024047 1598899263.50 151.4642 60.0005 32.0000 1.9697 1.9712 400.1363 400.5154 0.0595 -1.0000 -1.0000 4024107 1598899263.60 151.4642 60.0005 32.0000 1.9686 1.9701 400.5408 400.9204 0.0594 -1.0000 -1.0000 4024187 1598899263.70 151.4642 60.0005 32.0000 1.9681 1.9696 400.6694 401.0493 0.0595 -1.0000 -1.0000 4024246 1598899263.80 151.4642 60.0005 32.0000 1.9678 1.9693 400.5769 400.9570 0.0596 -1.0000 -1.0000 4024307 1598899263.90 151.6240 60.0005 32.0000 1.9690 1.9705 400.2224 400.6011 0.0593 -1.0000 -1.0000 4024377 1598899264.00 151.6588 60.0005 32.0000 1.9686 1.9701 400.2717 400.6510 0.0594 -1.0000 -1.0000 4024446 1598899264.10 151.6588 60.0005 32.0000 1.9687 1.9703 400.5459 400.9248 0.0594 -1.0000 -1.0000 4024507 1598899264.20 151.6588 60.0005 32.0000 1.9705 1.9720 400.4176 400.7970 0.0596 -1.0000 -1.0000 4024576 1598899264.30 151.6588 60.0005 32.0000 1.9709 1.9724 400.1240 400.5039 0.0596 -1.0000 -1.0000 4024636 1598899264.40 151.6588 60.0005 32.0000 1.9683 1.9698 400.1599 400.5404 0.0597 -1.0000 -1.0000 4024706 1598899264.50 151.3954 60.0005 32.0000 1.9685 1.9700 400.3853 400.7647 0.0595 -1.0000 -1.0000 4024776 1598899264.60 151.3954 60.0005 32.0000 1.9692 1.9707 400.5563 400.9358 0.0594 -1.0000 -1.0000 4024836 1598899264.70 151.3954 60.0005 32.0000 1.9695 1.9710 400.3347 400.7145 0.0596 -1.0000 -1.0000 4024896 1598899264.80 151.3954 60.0005 32.0000 1.9690 1.9706 400.2164 400.5964 0.0595 -1.0000 -1.0000 4024976 1598899264.90 151.3954 60.0005 32.0000 1.9699 1.9714 399.9379 400.3169 0.0595 -1.0000 -1.0000 4025206 1598899265.00 151.6410 59.9998 32.0000 1.9678 1.9694 400.4321 400.8121 0.0595 -1.0000 -1.0000 4025266 1598899265.10 151.6410 59.9998 32.0000 1.9661 1.9677 400.2685 400.6477 0.0594 -1.0000 -1.0000 4025346 1598899265.20 151.6410 59.9998 32.0000 1.9681 1.9696 400.3602 400.7392 0.0594 -1.0000 -1.0000 4025406 1598899265.30 151.6410 59.9998 32.0000 1.9705 1.9720 400.3041 400.6838 0.0595 -1.0000 -1.0000 4025476 1598899265.40 151.6410 59.9998 32.0000 1.9697 1.9712 400.2332 400.6132 0.0596 -1.0000 -1.0000 4025536 1598899265.50 151.6410 59.9998 32.0000 1.9686 1.9701 400.4816 400.8612 0.0594 -1.0000 -1.0000 4025606 1598899265.60 151.2783 59.9998 32.0000 1.9678 1.9694 400.3899 400.7695 0.0595 -1.0000 -1.0000 4025676 1598899265.70 151.2783 59.9998 32.0000 1.9696 1.9711 400.2281 400.6072 0.0594 -1.0000 -1.0000 4025736 1598899265.80 151.2783 59.9998 32.0000 1.9699 1.9714 400.0601 400.4403 0.0596 -1.0000 -1.0000 4025806 1598899265.90 151.2783 59.9998 32.0000 1.9667 1.9682 400.2404 400.6194 0.0594 -1.0000 -1.0000 4025946 1598899266.00 151.2783 59.9998 32.0000 1.9672 1.9687 400.5351 400.9147 0.0595 -1.0000 -1.0000 4026016 1598899266.10 151.2783 59.9998 32.0000 1.9701 1.9716 400.3354 400.7156 0.0597 -1.0000 -1.0000 4026076 1598899266.20 151.3367 59.9998 32.0000 1.9699 1.9714 400.2278 400.6094 0.0598 -1.0000 -1.0000 4026146 1598899266.30 151.3367 59.9998 32.0000 1.9706 1.9721 400.0797 400.4583 0.0593 -1.0000 -1.0000 4026206 1598899266.40 151.3367 59.9998 32.0000 1.9693 1.9709 400.2323 400.6119 0.0595 -1.0000 -1.0000 4026445 1598899266.50 151.3367 59.9998 32.0000 1.9675 1.9690 400.6004 400.9797 0.0594 -1.0000 -1.0000 4026515 1598899266.60 151.3367 59.9998 32.0000 1.9677 1.9693 400.5610 400.9410 0.0595 -1.0000 -1.0000 4026575 1598899266.70 151.3688 59.9998 32.0000 1.9697 1.9712 400.5294 400.9091 0.0595 -1.0000 -1.0000 4026635 1598899266.80 151.5914 59.9998 32.0000 1.9698 1.9713 400.2000 400.5794 0.0595 -1.0000 -1.0000 4026715 1598899266.90 151.5914 59.9998 32.0000 1.9694 1.9709 400.0886 400.4688 0.0596 -1.0000 -1.0000 4027435 1598899267.00 151.5914 59.9998 32.0000 1.9686 1.9702 400.2158 400.5947 0.0594 -1.0000 -1.0000 4027505 1598899267.10 151.5914 59.9998 32.0000 1.9681 1.9696 400.5057 400.8851 0.0595 -1.0000 -1.0000 4027575 1598899267.20 151.5914 59.9998 32.0000 1.9687 1.9702 399.9340 400.3133 0.0594 -1.0000 -1.0000 4027635 1598899267.30 151.5469 59.9998 32.0000 1.9694 1.9709 400.2250 400.6037 0.0594 -1.0000 -1.0000 4027715 1598899267.40 151.5458 59.9998 32.0000 1.9693 1.9709 400.4862 400.8658 0.0595 -1.0000 -1.0000 4027775 1598899267.50 151.5458 59.9998 32.0000 1.9701 1.9717 400.5070 400.8872 0.0595 -1.0000 -1.0000 4027835 1598899267.60 151.5458 59.9998 32.0000 1.9705 1.9721 400.2865 400.6655 0.0594 -1.0000 -1.0000 4027915 1598899267.70 151.5458 59.9998 32.0000 1.9692 1.9707 400.2327 400.6117 0.0594 -1.0000 -1.0000 4027985 1598899267.80 151.5458 59.9998 32.0000 1.9699 1.9714 400.0180 400.3971 0.0595 -1.0000 -1.0000 4028045 1598899267.90 151.5458 59.9998 32.0000 1.9679 1.9694 400.4367 400.8157 0.0593 -1.0000 -1.0000 4028184 1598899268.00 151.5458 59.9998 32.0000 1.9678 1.9693 400.5350 400.9144 0.0594 -1.0000 -1.0000 4028244 1598899268.10 151.5458 59.9998 32.0000 1.9701 1.9716 400.4596 400.8394 0.0595 -1.0000 -1.0000 4028305 1598899268.20 151.5458 59.9998 32.0000 1.9715 1.9731 400.3023 400.6834 0.0597 -1.0000 -1.0000 4028384 1598899268.30 151.5458 59.9998 32.0000 1.9693 1.9708 400.1723 400.5519 0.0595 -1.0000 -1.0000 4028444 1598899268.40 151.4496 59.9998 32.0000 1.9676 1.9691 400.2512 400.6308 0.0595 -1.0000 -1.0000 4029174 1598899268.50 151.4496 59.9998 32.0000 1.9671 1.9686 400.5064 400.8861 0.0595 -1.0000 -1.0000 4029244 1598899268.60 151.4496 59.9998 32.0000 1.9683 1.9698 400.4932 400.8733 0.0595 -1.0000 -1.0000 4029304 1598899268.70 151.4496 59.9998 32.0000 1.9703 1.9719 400.3221 400.7012 0.0594 -1.0000 -1.0000 4029374 1598899268.80 151.4496 59.9998 32.0000 1.9699 1.9714 400.0845 400.4642 0.0595 -1.0000 -1.0000 4029444 1598899268.90 151.4496 59.9998 32.0000 1.9696 1.9711 400.3962 400.7753 0.0594 -1.0000 -1.0000 4029504 1598899269.00 151.4575 59.9998 32.0000 1.9684 1.9699 400.7269 401.1068 0.0595 -1.0000 -1.0000 4029564 1598899269.10 151.6253 59.9998 32.0000 1.9687 1.9702 400.5182 400.8976 0.0594 -1.0000 -1.0000 4029644 1598899269.20 151.6253 59.9998 32.0000 1.9703 1.9718 400.3374 400.7166 0.0595 -1.0000 -1.0000 4029724 1598899269.30 151.6253 59.9998 32.0000 1.9703 1.9718 400.0468 400.4257 0.0595 -1.0000 -1.0000 4029804 1598899269.40 151.6253 59.9998 32.0000 1.9688 1.9703 400.5926 400.9726 0.0594 -1.0000 -1.0000 4029864 1598899269.50 151.6253 59.9998 32.0000 1.9686 1.9701 400.5510 400.9296 0.0593 -1.0000 -1.0000 4029954 1598899269.60 151.6253 59.9998 32.0000 1.9676 1.9692 400.4661 400.8477 0.0597 -1.0000 -1.0000 4030024 1598899269.70 151.6253 59.9998 32.0000 1.9705 1.9721 400.2640 400.6441 0.0596 -1.0000 -1.0000 4030084 1598899269.80 151.6253 59.9998 32.0000 1.9697 1.9712 400.0000 400.3797 0.0595 -1.0000 -1.0000 4030143 1598899269.90 151.6253 59.9998 32.0000 1.9702 1.9718 400.1640 400.5425 0.0593 -1.0000 -1.0000 4030224 1598899270.00 151.6253 59.9998 32.0000 1.9668 1.9684 400.2720 400.6517 0.0596 -1.0000 -1.0000 4030283 1598899270.10 151.6253 59.9998 32.0000 1.9679 1.9695 400.5468 400.9259 0.0594 -1.0000 -1.0000 4030343 1598899270.20 151.6912 60.0004 32.0000 1.9678 1.9694 400.4776 400.8575 0.0595 -1.0000 -1.0000 4030423 1598899270.30 151.6912 60.0004 32.0000 1.9705 1.9720 400.3334 400.7133 0.0595 -1.0000 -1.0000 4030483 1598899270.40 151.6912 60.0004 32.0000 1.9697 1.9712 400.2478 400.6273 0.0595 -1.0000 -1.0000 4030543 1598899270.50 151.6912 60.0004 32.0000 1.9689 1.9705 400.5230 400.9023 0.0594 -1.0000 -1.0000 4030683 1598899270.60 151.6912 60.0004 32.0000 1.9688 1.9703 400.6541 401.0331 0.0594 -1.0000 -1.0000 4030743 1598899270.70 151.6999 60.0004 32.0000 1.9676 1.9692 400.4503 400.8307 0.0595 -1.0000 -1.0000 4030803 1598899270.80 151.7110 60.0004 32.0000 1.9698 1.9714 400.0961 400.4749 0.0594 -1.0000 -1.0000 4030883 1598899270.90 151.7110 60.0004 32.0000 1.9691 1.9707 400.3513 400.7313 0.0596 -1.0000 -1.0000 4030943 1598899271.00 151.7110 60.0004 32.0000 1.9684 1.9700 400.5782 400.9585 0.0596 -1.0000 -1.0000 4031223 1598899271.10 151.7110 60.0004 32.0000 1.9689 1.9704 400.4059 400.7858 0.0595 -1.0000 -1.0000 4031293 1598899271.20 151.7110 60.0004 32.0000 1.9699 1.9714 400.0085 400.3871 0.0594 -1.0000 -1.0000 4031353 1598899271.30 151.5294 60.0004 32.0000 1.9700 1.9716 399.9220 400.3006 0.0594 -1.0000 -1.0000 4031423 1598899271.40 151.5294 60.0004 32.0000 1.9688 1.9703 400.0557 400.4353 0.0595 -1.0000 -1.0000 4031493 1598899271.50 151.5294 60.0004 32.0000 1.9688 1.9704 400.3650 400.7442 0.0595 -1.0000 -1.0000 4032293 1598899271.60 151.5294 60.0004 32.0000 1.9693 1.9708 400.4249 400.8054 0.0595 -1.0000 -1.0000 4032362 1598899271.70 151.5294 60.0004 32.0000 1.9695 1.9711 400.1198 400.4985 0.0594 -1.0000 -1.0000 4032422 1598899271.80 151.5920 60.0004 32.0000 1.9691 1.9707 400.0785 400.4576 0.0595 -1.0000 -1.0000 4032492 1598899271.90 151.6663 60.0004 32.0000 1.9680 1.9695 400.1872 400.5663 0.0594 -1.0000 -1.0000 4032562 1598899272.00 151.6663 60.0004 32.0000 1.9670 1.9685 400.5361 400.9161 0.0595 -1.0000 -1.0000 4032632 1598899272.10 151.6663 60.0004 32.0000 1.9686 1.9702 400.6747 401.0546 0.0595 -1.0000 -1.0000 4032692 1598899272.20 151.6663 60.0004 32.0000 1.9687 1.9702 400.6406 401.0208 0.0595 -1.0000 -1.0000 4032772 1598899272.30 151.6663 60.0004 32.0000 1.9712 1.9727 400.2685 400.6481 0.0595 -1.0000 -1.0000 4032832 1598899272.40 151.5009 60.0004 32.0000 1.9717 1.9732 400.1938 400.5734 0.0595 -1.0000 -1.0000 4032892 1598899272.50 151.5009 60.0004 32.0000 1.9677 1.9693 400.4515 400.8311 0.0595 -1.0000 -1.0000 4032962 1598899272.60 151.5009 60.0004 32.0000 1.9690 1.9705 400.5284 400.9078 0.0595 -1.0000 -1.0000 4033032 1598899272.70 151.5009 60.0004 32.0000 1.9708 1.9724 400.0057 400.3855 0.0596 -1.0000 -1.0000 4033092 1598899272.80 151.5009 60.0004 32.0000 1.9712 1.9728 399.9826 400.3631 0.0596 -1.0000 -1.0000 4033172 1598899272.90 151.3411 60.0004 32.0000 1.9688 1.9703 400.2257 400.6048 0.0595 -1.0000 -1.0000 4033232 1598899273.00 151.2911 60.0004 32.0000 1.9686 1.9701 400.4843 400.8636 0.0594 -1.0000 -1.0000 4033292 1598899273.10 151.2911 60.0004 32.0000 1.9691 1.9706 400.6010 400.9814 0.0595 -1.0000 -1.0000 4033442 1598899273.20 151.2911 60.0004 32.0000 1.9693 1.9708 400.1648 400.5441 0.0595 -1.0000 -1.0000 4033502 1598899273.30 151.2911 60.0004 32.0000 1.9711 1.9726 400.0548 400.4340 0.0595 -1.0000 -1.0000 4033572 1598899273.40 151.2994 60.0004 32.0000 1.9693 1.9708 400.4740 400.8540 0.0595 -1.0000 -1.0000 4033632 1598899273.50 151.5900 60.0004 32.0000 1.9681 1.9696 400.5433 400.9234 0.0596 -1.0000 -1.0000 4033712 1598899273.60 151.5900 60.0004 32.0000 1.9681 1.9696 400.4559 400.8349 0.0594 -1.0000 -1.0000 4033952 1598899273.70 151.5900 60.0004 32.0000 1.9677 1.9692 400.3796 400.7592 0.0595 -1.0000 -1.0000 4034012 1598899273.80 151.5900 60.0004 32.0000 1.9703 1.9719 400.1422 400.5221 0.0596 -1.0000 -1.0000 4034082 1598899273.90 151.5900 60.0004 32.0000 1.9697 1.9713 400.3346 400.7134 0.0594 -1.0000 -1.0000 4034151 1598899274.00 151.4082 60.0004 32.0000 1.9698 1.9713 400.3299 400.7095 0.0594 -1.0000 -1.0000 4034212 1598899274.10 151.4046 60.0004 32.0000 1.9696 1.9712 400.4169 400.7959 0.0594 -1.0000 -1.0000 4035071 1598899274.20 151.4046 60.0004 32.0000 1.9700 1.9716 400.3661 400.7458 0.0595 -1.0000 -1.0000 4035141 1598899274.30 151.4046 60.0004 32.0000 1.9716 1.9731 400.0965 400.4761 0.0595 -1.0000 -1.0000 4035201 1598899274.40 151.4046 60.0004 32.0000 1.9684 1.9699 399.9584 400.3366 0.0593 -1.0000 -1.0000 4035271 1598899274.50 151.4046 60.0004 32.0000 1.9685 1.9700 400.5025 400.8830 0.0595 -1.0000 -1.0000 4035341 1598899274.60 151.8235 60.0009 32.0000 1.9686 1.9701 400.5856 400.9660 0.0597 -1.0000 -1.0000 4035421 1598899274.70 151.8235 60.0009 32.0000 1.9701 1.9716 400.4974 400.8768 0.0594 -1.0000 -1.0000 4035491 1598899274.80 151.8235 60.0009 32.0000 1.9711 1.9726 400.1987 400.5781 0.0595 -1.0000 -1.0000 4035561 1598899274.90 151.8235 60.0009 32.0000 1.9694 1.9709 400.6635 401.0431 0.0594 -1.0000 -1.0000 4035621 1598899275.00 151.8235 60.0009 32.0000 1.9713 1.9728 400.4264 400.8065 0.0596 -1.0000 -1.0000 4035691 1598899275.10 151.4187 60.0009 32.0000 1.9705 1.9720 400.1040 400.4834 0.0595 -1.0000 -1.0000 4035761 1598899275.20 151.2837 60.0009 32.0000 1.9685 1.9700 400.3476 400.7269 0.0594 -1.0000 -1.0000 4035821 1598899275.30 151.2837 60.0009 32.0000 1.9677 1.9692 400.5107 400.8890 0.0592 -1.0000 -1.0000 4035891 1598899275.40 151.2837 60.0009 32.0000 1.9673 1.9688 400.4864 400.8649 0.0593 -1.0000 -1.0000 4035961 1598899275.50 151.2837 60.0009 32.0000 1.9681 1.9697 400.3273 400.7062 0.0594 -1.0000 -1.0000 4036021 1598899275.60 151.2906 60.0009 32.0000 1.9700 1.9715 400.0221 400.4007 0.0594 -1.0000 -1.0000 4036091 1598899275.70 151.3826 60.0009 32.0000 1.9708 1.9723 400.1009 400.4802 0.0595 -1.0000 -1.0000 4036171 1598899275.80 151.3826 60.0009 32.0000 1.9684 1.9699 400.1170 400.4945 0.0593 -1.0000 -1.0000 4036231 1598899275.90 151.3826 60.0009 32.0000 1.9689 1.9704 400.2552 400.6347 0.0595 -1.0000 -1.0000 4036301 1598899276.00 151.3826 60.0009 32.0000 1.9686 1.9701 400.4427 400.8231 0.0596 -1.0000 -1.0000 4036370 1598899276.10 151.3826 60.0009 32.0000 1.9686 1.9702 400.2683 400.6483 0.0595 -1.0000 -1.0000 4036430 1598899276.20 151.4206 60.0009 32.0000 1.9713 1.9729 400.1310 400.5096 0.0594 -1.0000 -1.0000 4036501 1598899276.30 151.6820 60.0009 32.0000 1.9692 1.9707 400.2623 400.6403 0.0592 -1.0000 -1.0000 4036570 1598899276.40 151.6820 60.0009 32.0000 1.9672 1.9687 400.3709 400.7503 0.0594 -1.0000 -1.0000 4036640 1598899276.50 151.6820 60.0009 32.0000 1.9680 1.9696 400.5796 400.9594 0.0596 -1.0000 -1.0000 4036710 1598899276.60 151.6820 60.0009 32.0000 1.9690 1.9706 400.4764 400.8566 0.0595 -1.0000 -1.0000 4036770 1598899276.70 151.6820 60.0009 32.0000 1.9698 1.9713 400.3697 400.7499 0.0597 -1.0000 -1.0000 4036830 1598899276.80 151.3508 60.0009 32.0000 1.9696 1.9712 400.1227 400.5013 0.0593 -1.0000 -1.0000 4036910 1598899276.90 151.3508 60.0009 32.0000 1.9702 1.9718 400.0208 400.3993 0.0594 -1.0000 -1.0000 4036970 1598899277.00 151.3508 60.0009 32.0000 1.9702 1.9718 400.3959 400.7757 0.0596 -1.0000 -1.0000 4037030 1598899277.10 151.3508 60.0009 32.0000 1.9688 1.9703 400.4514 400.8303 0.0594 -1.0000 -1.0000 4037100 1598899277.20 151.3508 60.0009 32.0000 1.9692 1.9707 400.3740 400.7547 0.0597 -1.0000 -1.0000 4037480 1598899277.30 151.3508 60.0009 32.0000 1.9707 1.9723 400.0050 400.3850 0.0595 -1.0000 -1.0000 4037550 1598899277.40 151.5936 60.0009 32.0000 1.9698 1.9713 400.3818 400.7602 0.0593 -1.0000 -1.0000 4037620 1598899277.50 151.5936 60.0009 32.0000 1.9684 1.9699 400.5382 400.9173 0.0594 -1.0000 -1.0000 4037680 1598899277.60 151.5936 60.0009 32.0000 1.9696 1.9711 400.7096 401.0886 0.0594 -1.0000 -1.0000 4037760 1598899277.70 151.5936 60.0009 32.0000 1.9696 1.9711 400.4806 400.8606 0.0596 -1.0000 -1.0000 4038060 1598899277.80 151.5936 60.0009 32.0000 1.9683 1.9698 400.0074 400.3876 0.0596 -1.0000 -1.0000 4038130 1598899277.90 151.5936 60.0009 32.0000 1.9678 1.9694 400.0633 400.4428 0.0594 -1.0000 -1.0000 4038200 1598899278.00 151.5936 60.0009 32.0000 1.9682 1.9697 400.4871 400.8653 0.0593 -1.0000 -1.0000 4038260 1598899278.10 151.5936 60.0009 32.0000 1.9691 1.9706 400.2737 400.6522 0.0594 -1.0000 -1.0000 4038320 1598899278.20 151.5936 60.0009 32.0000 1.9705 1.9721 399.9032 400.2833 0.0596 -1.0000 -1.0000 4039089 1598899278.30 151.5936 60.0009 32.0000 1.9688 1.9704 400.1475 400.5266 0.0595 -1.0000 -1.0000 4039179 1598899278.40 151.5936 60.0009 32.0000 1.9695 1.9710 400.4847 400.8643 0.0594 -1.0000 -1.0000 4039239 1598899278.50 151.4881 60.0009 32.0000 1.9691 1.9707 400.3792 400.7582 0.0594 -1.0000 -1.0000 4039319 1598899278.60 151.4881 60.0009 32.0000 1.9685 1.9700 400.2847 400.6634 0.0593 -1.0000 -1.0000 4039379 1598899278.70 151.4881 60.0009 32.0000 1.9698 1.9714 400.1758 400.5563 0.0596 -1.0000 -1.0000 4039439 1598899278.80 151.4881 60.0009 32.0000 1.9679 1.9695 400.1098 400.4890 0.0594 -1.0000 -1.0000 4039509 1598899278.90 151.4881 60.0009 32.0000 1.9689 1.9704 400.4331 400.8118 0.0593 -1.0000 -1.0000 4039579 1598899279.00 151.6000 60.0009 32.0000 1.9687 1.9702 400.4137 400.7927 0.0594 -1.0000 -1.0000 4039639 1598899279.10 151.6677 60.0009 32.0000 1.9678 1.9694 400.4280 400.8064 0.0592 -1.0000 -1.0000 4039709 1598899279.20 151.6677 60.0009 32.0000 1.9688 1.9703 400.2055 400.5843 0.0594 -1.0000 -1.0000 4039769 1598899279.30 151.6677 60.0009 32.0000 1.9689 1.9704 399.9787 400.3580 0.0595 -1.0000 -1.0000 4039849 1598899279.40 151.6677 60.0009 32.0000 1.9706 1.9721 400.2190 400.5981 0.0594 -1.0000 -1.0000 4039909 1598899279.50 151.6677 60.0009 32.0000 1.9680 1.9695 400.6719 401.0514 0.0594 -1.0000 -1.0000 4039969 1598899279.60 151.6027 60.0009 32.0000 1.9696 1.9712 400.4665 400.8455 0.0594 -1.0000 -1.0000 4040049 1598899279.70 151.5533 60.0008 32.0000 1.9706 1.9722 400.1439 400.5239 0.0596 -1.0000 -1.0000 4040109 1598899279.80 151.5533 60.0008 32.0000 1.9716 1.9731 400.0436 400.4231 0.0595 -1.0000 -1.0000 4040488 1598899279.90 151.4499 60.0008 32.0000 1.9705 1.9720 400.4210 400.8007 0.0595 -1.0000 -1.0000 4040568 1598899280.00 151.4574 60.0008 32.0000 1.9700 1.9716 400.6480 401.0280 0.0596 -1.0000 -1.0000 4040628 1598899280.10 151.4574 60.0008 32.0000 1.9702 1.9717 400.4260 400.8069 0.0595 -1.0000 -1.0000 4040688 1598899280.20 151.4574 60.0008 32.0000 1.9704 1.9720 400.1279 400.5071 0.0595 -1.0000 -1.0000 4040758 1598899280.30 151.4574 60.0008 32.0000 1.9686 1.9702 400.2858 400.6651 0.0595 -1.0000 -1.0000 4040828 1598899280.40 151.4574 60.0008 32.0000 1.9674 1.9689 400.5023 400.8829 0.0596 -1.0000 -1.0000 4040888 1598899280.50 151.4574 60.0008 32.0000 1.9666 1.9682 400.3421 400.7226 0.0596 -1.0000 -1.0000 4040968 1598899280.60 151.4574 60.0008 32.0000 1.9706 1.9721 400.2252 400.6040 0.0594 -1.0000 -1.0000 4041028 1598899280.70 151.4574 60.0008 32.0000 1.9705 1.9720 400.0747 400.4534 0.0594 -1.0000 -1.0000 4041098 1598899280.80 151.4489 60.0008 32.0000 1.9699 1.9714 399.9586 400.3370 0.0594 -1.0000 -1.0000 4041238 1598899280.90 151.4313 60.0008 32.0000 1.9697 1.9712 400.2401 400.6191 0.0593 -1.0000 -1.0000 4041298 1598899281.00 151.4313 60.0008 32.0000 1.9675 1.9690 400.4088 400.7878 0.0594 -1.0000 -1.0000 4041358 1598899281.10 151.4313 60.0008 32.0000 1.9697 1.9713 400.4515 400.8313 0.0595 -1.0000 -1.0000 4041438 1598899281.20 151.4313 60.0008 32.0000 1.9680 1.9695 400.3018 400.6817 0.0596 -1.0000 -1.0000 4041498 1598899281.30 151.4313 60.0008 32.0000 1.9706 1.9722 400.1849 400.5644 0.0595 -1.0000 -1.0000 4042417 1598899281.40 151.4313 60.0008 32.0000 1.9693 1.9708 400.4216 400.8010 0.0594 -1.0000 -1.0000 4042477 1598899281.50 151.5275 60.0008 32.0000 1.9668 1.9683 400.5936 400.9729 0.0595 -1.0000 -1.0000 4042537 1598899281.60 151.5560 60.0008 32.0000 1.9684 1.9700 400.4100 400.7891 0.0594 -1.0000 -1.0000 4042617 1598899281.70 151.5560 60.0008 32.0000 1.9699 1.9715 400.2069 400.5858 0.0594 -1.0000 -1.0000 4042677 1598899281.80 151.5560 60.0008 32.0000 1.9699 1.9715 399.9888 400.3669 0.0593 -1.0000 -1.0000 4042737 1598899281.90 151.5560 60.0008 32.0000 1.9690 1.9705 400.4991 400.8780 0.0594 -1.0000 -1.0000 4042817 1598899282.00 151.5560 60.0008 32.0000 1.9678 1.9693 400.5692 400.9499 0.0596 -1.0000 -1.0000 4042877 1598899282.10 151.5156 60.0008 32.0000 1.9696 1.9712 400.2800 400.6604 0.0596 -1.0000 -1.0000 4042937 1598899282.20 151.5156 60.0008 32.0000 1.9697 1.9712 400.0752 400.4551 0.0595 -1.0000 -1.0000 4043007 1598899282.30 151.5156 60.0008 32.0000 1.9681 1.9697 400.2158 400.5946 0.0594 -1.0000 -1.0000 4043077 1598899282.40 151.5156 60.0008 32.0000 1.9675 1.9690 400.4291 400.8082 0.0594 -1.0000 -1.0000 4043137 1598899282.50 151.5156 60.0008 32.0000 1.9688 1.9703 400.4365 400.8160 0.0594 -1.0000 -1.0000 4043217 1598899282.60 151.5156 60.0008 32.0000 1.9701 1.9717 400.1535 400.5325 0.0594 -1.0000 -1.0000 4043277 1598899282.70 151.3580 60.0008 32.0000 1.9699 1.9715 400.1262 400.5046 0.0594 -1.0000 -1.0000 4043347 1598899282.80 151.3028 60.0008 32.0000 1.9685 1.9700 400.4198 400.7992 0.0594 -1.0000 -1.0000 4043417 1598899282.90 151.3028 60.0008 32.0000 1.9693 1.9708 400.6275 401.0063 0.0593 -1.0000 -1.0000 4043477 1598899283.00 151.3028 60.0008 32.0000 1.9675 1.9690 400.4777 400.8568 0.0594 -1.0000 -1.0000 4043537 1598899283.10 151.3028 60.0008 32.0000 1.9686 1.9701 400.1501 400.5290 0.0594 -1.0000 -1.0000 4043617 1598899283.20 151.3028 60.0008 32.0000 1.9693 1.9708 400.0953 400.4745 0.0595 -1.0000 -1.0000 4043677 1598899283.30 151.3028 60.0008 32.0000 1.9687 1.9703 400.2176 400.5964 0.0595 -1.0000 -1.0000 4043747 1598899283.40 151.3028 60.0008 32.0000 1.9673 1.9689 400.4484 400.8288 0.0596 -1.0000 -1.0000 4044476 1598899283.50 151.3028 60.0008 32.0000 1.9670 1.9685 400.3951 400.7738 0.0594 -1.0000 -1.0000 4044546 1598899283.60 151.3028 60.0008 32.0000 1.9688 1.9703 400.0214 400.4004 0.0594 -1.0000 -1.0000 4044626 1598899283.70 151.3028 60.0008 32.0000 1.9700 1.9715 400.2605 400.6397 0.0594 -1.0000 -1.0000 4044686 1598899283.80 151.3028 60.0008 32.0000 1.9693 1.9709 400.4570 400.8362 0.0594 -1.0000 -1.0000 4044756 1598899283.90 151.6332 60.0008 32.0000 1.9698 1.9713 400.4529 400.8316 0.0594 -1.0000 -1.0000 4044826 1598899284.00 151.7233 60.0008 32.0000 1.9710 1.9725 400.1318 400.5110 0.0595 -1.0000 -1.0000 4044896 1598899284.10 151.7233 60.0008 32.0000 1.9700 1.9715 400.1281 400.5073 0.0594 -1.0000 -1.0000 4044956 1598899284.20 151.7233 60.0008 32.0000 1.9697 1.9712 400.3193 400.6977 0.0592 -1.0000 -1.0000 4045026 1598899284.30 151.7233 60.0008 32.0000 1.9668 1.9683 400.3779 400.7575 0.0596 -1.0000 -1.0000 4045086 1598899284.40 151.6857 60.0008 32.0000 1.9694 1.9709 400.3755 400.7557 0.0596 -1.0000 -1.0000 4045156 1598899284.50 151.3848 60.0008 32.0000 1.9694 1.9709 400.2055 400.5840 0.0592 -1.0000 -1.0000 4045226 1598899284.60 151.3848 60.0008 32.0000 1.9700 1.9715 400.0140 400.3949 0.0596 -1.0000 -1.0000 4045286 1598899284.70 151.3848 60.0008 32.0000 1.9688 1.9703 400.4715 400.8501 0.0593 -1.0000 -1.0000 4045346 1598899284.80 151.3848 60.0008 32.0000 1.9668 1.9683 400.4477 400.8263 0.0594 -1.0000 -1.0000 4045426 1598899284.90 151.3848 60.0008 32.0000 1.9689 1.9705 400.3449 400.7242 0.0595 -1.0000 -1.0000 4045486 1598899285.00 151.5246 60.0021 32.0000 1.9708 1.9723 400.0301 400.4095 0.0595 -1.0000 -1.0000 4045546 1598899285.10 151.5275 60.0022 32.0000 1.9702 1.9718 400.1618 400.5411 0.0594 -1.0000 -1.0000 4045616 1598899285.20 151.5275 60.0022 32.0000 1.9688 1.9704 400.1899 400.5689 0.0594 -1.0000 -1.0000 4045686 1598899285.30 151.5275 60.0022 32.0000 1.9687 1.9702 400.3026 400.6821 0.0595 -1.0000 -1.0000 4045796 1598899285.40 151.5275 60.0022 32.0000 1.9678 1.9693 400.4006 400.7810 0.0596 -1.0000 -1.0000 4045855 1598899285.50 151.5275 60.0022 32.0000 1.9677 1.9693 400.2563 400.6360 0.0596 -1.0000 -1.0000 4045916 1598899285.60 151.5275 60.0022 32.0000 1.9683 1.9699 400.1300 400.5101 0.0596 -1.0000 -1.0000 4045986 1598899285.70 151.5275 60.0022 32.0000 1.9689 1.9705 399.9765 400.3553 0.0594 -1.0000 -1.0000 4046055 1598899285.80 151.5275 60.0022 32.0000 1.9683 1.9698 400.6530 401.0330 0.0595 -1.0000 -1.0000 4046116 1598899285.90 151.5275 60.0022 32.0000 1.9678 1.9694 400.4873 400.8665 0.0593 -1.0000 -1.0000 4046455 1598899286.00 151.5275 60.0022 32.0000 1.9686 1.9702 400.2544 400.6354 0.0597 -1.0000 -1.0000 4046515 1598899286.10 151.5275 60.0022 32.0000 1.9703 1.9718 400.0630 400.4426 0.0595 -1.0000 -1.0000 4046575 1598899286.20 151.5967 60.0022 32.0000 1.9688 1.9704 400.0305 400.4094 0.0594 -1.0000 -1.0000 4046655 1598899286.30 151.5967 60.0022 32.0000 1.9697 1.9713 400.0792 400.4583 0.0595 -1.0000 -1.0000 4046715 1598899286.40 151.5967 60.0022 32.0000 1.9686 1.9702 400.3544 400.7344 0.0596 -1.0000 -1.0000 4046775 1598899286.50 151.5967 60.0022 32.0000 1.9690 1.9705 400.6135 400.9923 0.0593 -1.0000 -1.0000 4046845 1598899286.60 151.5967 60.0022 32.0000 1.9715 1.9730 400.1820 400.5609 0.0595 -1.0000 -1.0000 4046915 1598899286.70 151.5995 60.0022 32.0000 1.9708 1.9724 400.2383 400.6181 0.0595 -1.0000 -1.0000 4046975 1598899286.80 151.6211 60.0022 32.0000 1.9692 1.9707 400.3717 400.7506 0.0594 -1.0000 -1.0000 4047045 1598899286.90 151.6211 60.0022 32.0000 1.9705 1.9721 400.0721 400.4513 0.0594 -1.0000 -1.0000 4047185 1598899287.00 151.6211 60.0022 32.0000 1.9687 1.9702 400.1686 400.5471 0.0593 -1.0000 -1.0000 4047245 1598899287.10 151.6211 60.0022 32.0000 1.9691 1.9706 400.3697 400.7494 0.0595 -1.0000 -1.0000 4047315 1598899287.20 151.6211 60.0022 32.0000 1.9678 1.9693 400.5234 400.9028 0.0594 -1.0000 -1.0000 4047375 1598899287.30 151.6211 60.0022 32.0000 1.9684 1.9699 400.3536 400.7326 0.0594 -1.0000 -1.0000 4047455 1598899287.40 151.6211 60.0022 32.0000 1.9690 1.9705 400.0940 400.4746 0.0596 -1.0000 -1.0000 4047515 1598899287.50 151.3693 60.0022 32.0000 1.9706 1.9721 400.1153 400.4954 0.0596 -1.0000 -1.0000 4047705 1598899287.60 151.3693 60.0022 32.0000 1.9689 1.9704 400.4636 400.8435 0.0595 -1.0000 -1.0000 4047775 1598899287.70 151.3693 60.0022 32.0000 1.9697 1.9713 400.4033 400.7836 0.0596 -1.0000 -1.0000 4047844 1598899287.80 151.3693 60.0022 32.0000 1.9709 1.9724 400.4527 400.8327 0.0595 -1.0000 -1.0000 4047905 1598899287.90 151.3840 60.0022 32.0000 1.9710 1.9726 400.4038 400.7837 0.0595 -1.0000 -1.0000 4047974 1598899288.00 151.3840 60.0022 32.0000 1.9681 1.9696 400.4177 400.7968 0.0594 -1.0000 -1.0000 4048204 1598899288.10 151.3840 60.0022 32.0000 1.9676 1.9691 400.4781 400.8574 0.0595 -1.0000 -1.0000 4048264 1598899288.20 151.3840 60.0022 32.0000 1.9675 1.9691 400.4701 400.8498 0.0595 -1.0000 -1.0000 4048344 1598899288.30 151.3840 60.0022 32.0000 1.9703 1.9718 400.4036 400.7840 0.0596 -1.0000 -1.0000 4048404 1598899288.40 151.4202 60.0022 32.0000 1.9710 1.9725 400.1480 400.5282 0.0596 -1.0000 -1.0000 4048464 1598899288.50 151.4202 60.0022 32.0000 1.9712 1.9727 400.1796 400.5595 0.0596 -1.0000 -1.0000 4048724 1598899288.60 151.4202 60.0022 32.0000 1.9690 1.9705 400.4599 400.8395 0.0594 -1.0000 -1.0000 4048784 1598899288.70 151.4202 60.0022 32.0000 1.9690 1.9705 400.3519 400.7325 0.0597 -1.0000 -1.0000 4048844 1598899288.80 151.4202 60.0022 32.0000 1.9690 1.9706 400.1914 400.5717 0.0596 -1.0000 -1.0000 4048924 1598899288.90 151.4202 60.0022 32.0000 1.9701 1.9716 399.9740 400.3532 0.0594 -1.0000 -1.0000 4048984 1598899289.00 151.4764 60.0022 32.0000 1.9696 1.9712 400.0850 400.4649 0.0595 -1.0000 -1.0000 4049744 1598899289.10 151.4764 60.0022 32.0000 1.9691 1.9706 400.5307 400.9099 0.0594 -1.0000 -1.0000 4049814 1598899289.20 151.4764 60.0022 32.0000 1.9687 1.9702 400.5041 400.8840 0.0595 -1.0000 -1.0000 4049884 1598899289.30 151.4764 60.0022 32.0000 1.9690 1.9705 400.2805 400.6609 0.0596 -1.0000 -1.0000 4049964 1598899289.40 151.4764 60.0022 32.0000 1.9693 1.9708 400.1100 400.4884 0.0593 -1.0000 -1.0000 4050034 1598899289.50 151.6244 60.0022 32.0000 1.9688 1.9703 400.0371 400.4154 0.0594 -1.0000 -1.0000 4050104 1598899289.60 151.6244 60.0022 32.0000 1.9689 1.9704 400.3877 400.7674 0.0595 -1.0000 -1.0000 4050173 1598899289.70 151.6244 60.0022 32.0000 1.9688 1.9703 400.4297 400.8089 0.0594 -1.0000 -1.0000 4050233 1598899289.80 151.6244 60.0022 32.0000 1.9702 1.9717 400.2057 400.5849 0.0595 -1.0000 -1.0000 4050303 1598899289.90 151.6244 60.0022 32.0000 1.9705 1.9721 400.2825 400.6618 0.0595 -1.0000 -1.0000 4050373 1598899290.00 151.6244 60.0022 32.0000 1.9683 1.9698 400.4344 400.8133 0.0593 -1.0000 -1.0000 4050453 1598899290.10 151.6244 60.0022 32.0000 1.9685 1.9701 400.6653 401.0455 0.0596 -1.0000 -1.0000 4050513 1598899290.20 151.6244 60.0022 32.0000 1.9701 1.9717 400.1602 400.5404 0.0596 -1.0000 -1.0000 4050593 1598899290.30 151.6244 60.0022 32.0000 1.9691 1.9707 400.1200 400.4989 0.0594 -1.0000 -1.0000 4050653 1598899290.40 151.6244 60.0022 32.0000 1.9681 1.9696 400.3747 400.7548 0.0596 -1.0000 -1.0000 4050713 1598899290.50 151.6244 60.0022 32.0000 1.9670 1.9685 400.6113 400.9922 0.0596 -1.0000 -1.0000 4050793 1598899290.60 151.4811 60.0036 32.0000 1.9704 1.9720 400.2085 400.5878 0.0594 -1.0000 -1.0000 4050853 1598899290.70 151.4775 60.0036 32.0000 1.9702 1.9718 399.9749 400.3528 0.0593 -1.0000 -1.0000 4050913 1598899290.80 151.4775 60.0036 32.0000 1.9706 1.9722 400.0236 400.4026 0.0595 -1.0000 -1.0000 4050983 1598899290.90 151.4775 60.0036 32.0000 1.9681 1.9696 400.1614 400.5395 0.0593 -1.0000 -1.0000 4051053 1598899291.00 151.4357 60.0036 32.0000 1.9675 1.9690 400.4190 400.7987 0.0595 -1.0000 -1.0000 4051113 1598899291.10 151.4357 60.0036 32.0000 1.9672 1.9688 400.3018 400.6811 0.0594 -1.0000 -1.0000 4052032 1598899291.20 151.4357 60.0036 32.0000 1.9697 1.9712 400.4166 400.7957 0.0594 -1.0000 -1.0000 4052093 1598899291.30 151.4357 60.0036 32.0000 1.9698 1.9713 400.0712 400.4507 0.0595 -1.0000 -1.0000 4052172 1598899291.40 151.4357 60.0036 32.0000 1.9679 1.9694 400.1342 400.5134 0.0594 -1.0000 -1.0000 4052232 1598899291.50 151.4357 60.0036 32.0000 1.9680 1.9695 400.4116 400.7904 0.0595 -1.0000 -1.0000 4052293 1598899291.60 151.4357 60.0036 32.0000 1.9703 1.9718 400.4461 400.8263 0.0595 -1.0000 -1.0000 4052362 1598899291.70 151.5665 60.0036 32.0000 1.9712 1.9727 400.2991 400.6789 0.0595 -1.0000 -1.0000 4052432 1598899291.80 151.5665 60.0036 32.0000 1.9706 1.9721 400.0711 400.4501 0.0594 -1.0000 -1.0000 4052492 1598899291.90 151.5665 60.0036 32.0000 1.9703 1.9719 400.3096 400.6885 0.0594 -1.0000 -1.0000 4052562 1598899292.00 151.5665 60.0036 32.0000 1.9691 1.9706 400.5058 400.8857 0.0595 -1.0000 -1.0000 4052622 1598899292.10 151.5665 60.0036 32.0000 1.9691 1.9706 400.5352 400.9153 0.0595 -1.0000 -1.0000 4052692 1598899292.20 151.5665 60.0036 32.0000 1.9681 1.9696 400.4351 400.8147 0.0595 -1.0000 -1.0000 4052762 1598899292.30 151.4643 60.0036 32.0000 1.9690 1.9705 400.0870 400.4655 0.0594 -1.0000 -1.0000 4052822 1598899292.40 151.4457 60.0036 32.0000 1.9673 1.9688 400.3148 400.6941 0.0595 -1.0000 -1.0000 4052882 1598899292.50 151.4457 60.0036 32.0000 1.9680 1.9695 400.4667 400.8461 0.0594 -1.0000 -1.0000 4052962 1598899292.60 151.4457 60.0036 32.0000 1.9709 1.9724 400.4097 400.7884 0.0594 -1.0000 -1.0000 4053192 1598899292.70 151.4457 60.0036 32.0000 1.9697 1.9713 400.2332 400.6128 0.0595 -1.0000 -1.0000 4053262 1598899292.80 151.4457 60.0036 32.0000 1.9688 1.9704 400.5086 400.8872 0.0593 -1.0000 -1.0000 4053332 1598899292.90 151.4457 60.0036 32.0000 1.9686 1.9701 400.4737 400.8549 0.0597 -1.0000 -1.0000 4053392 1598899293.00 151.4457 60.0036 32.0000 1.9689 1.9704 400.4175 400.7981 0.0596 -1.0000 -1.0000 4053462 1598899293.10 151.4457 60.0036 32.0000 1.9706 1.9721 399.9829 400.3611 0.0594 -1.0000 -1.0000 4053692 1598899293.20 151.4457 60.0036 32.0000 1.9698 1.9714 400.0743 400.4541 0.0595 -1.0000 -1.0000 4053762 1598899293.30 151.4457 60.0036 32.0000 1.9676 1.9691 400.2898 400.6686 0.0594 -1.0000 -1.0000 4053832 1598899293.40 151.4457 60.0036 32.0000 1.9668 1.9683 400.4956 400.8754 0.0596 -1.0000 -1.0000 4053892 1598899293.50 151.4624 60.0036 32.0000 1.9699 1.9715 400.1128 400.4936 0.0596 -1.0000 -1.0000 4053951 1598899293.60 151.4870 60.0036 32.0000 1.9694 1.9709 400.0804 400.4601 0.0596 -1.0000 -1.0000 4054031 1598899293.70 151.4351 60.0036 32.0000 1.9704 1.9720 400.1083 400.4870 0.0594 -1.0000 -1.0000 4054092 1598899293.80 151.4351 60.0036 32.0000 1.9674 1.9689 400.3090 400.6879 0.0594 -1.0000 -1.0000 4054151 1598899293.90 151.4351 60.0036 32.0000 1.9682 1.9697 400.3605 400.7400 0.0595 -1.0000 -1.0000 4054231 1598899294.00 151.4351 60.0036 32.0000 1.9687 1.9703 400.3686 400.7498 0.0597 -1.0000 -1.0000 4054292 1598899294.10 151.4351 60.0036 32.0000 1.9693 1.9708 400.1002 400.4805 0.0596 -1.0000 -1.0000 4054471 1598899294.20 151.4331 60.0036 32.0000 1.9696 1.9711 400.0304 400.4095 0.0594 -1.0000 -1.0000 4054541 1598899294.30 151.4079 60.0036 32.0000 1.9679 1.9694 400.2896 400.6690 0.0594 -1.0000 -1.0000 4054611 1598899294.40 151.4079 60.0036 32.0000 1.9678 1.9694 400.3662 400.7457 0.0595 -1.0000 -1.0000 4054681 1598899294.50 151.4079 60.0036 32.0000 1.9682 1.9697 400.4835 400.8626 0.0594 -1.0000 -1.0000 4054751 1598899294.60 151.4079 60.0036 32.0000 1.9703 1.9718 399.9728 400.3514 0.0594 -1.0000 -1.0000 4054981 1598899294.70 151.4079 60.0036 32.0000 1.9702 1.9718 400.4175 400.7969 0.0595 -1.0000 -1.0000 4055051 1598899294.80 151.4079 60.0036 32.0000 1.9689 1.9704 400.5411 400.9205 0.0594 -1.0000 -1.0000 4055131 1598899294.90 151.4079 60.0036 32.0000 1.9674 1.9689 400.4411 400.8195 0.0593 -1.0000 -1.0000 4055191 1598899295.00 151.4079 60.0036 32.0000 1.9693 1.9709 400.1131 400.4916 0.0593 -1.0000 -1.0000 4055251 1598899295.10 151.4079 60.0036 32.0000 1.9692 1.9708 399.9442 400.3225 0.0594 -1.0000 -1.0000 4055321 1598899295.20 151.4079 60.0036 32.0000 1.9684 1.9700 400.3646 400.7440 0.0594 -1.0000 -1.0000 4055451 1598899295.30 151.4079 60.0036 32.0000 1.9679 1.9694 400.4736 400.8522 0.0593 -1.0000 -1.0000 4055521 1598899295.40 151.3176 60.0046 32.0000 1.9689 1.9704 400.5250 400.9050 0.0595 -1.0000 -1.0000 4055581 1598899295.50 151.3176 60.0046 32.0000 1.9706 1.9721 400.1216 400.5012 0.0595 -1.0000 -1.0000 4055651 1598899295.60 151.3176 60.0046 32.0000 1.9707 1.9722 399.9307 400.3101 0.0595 -1.0000 -1.0000 4055721 1598899295.70 151.3176 60.0046 32.0000 1.9679 1.9694 400.4879 400.8669 0.0594 -1.0000 -1.0000 4056001 1598899295.80 151.3176 60.0046 32.0000 1.9685 1.9700 400.3840 400.7630 0.0594 -1.0000 -1.0000 4056060 1598899295.90 151.3154 60.0046 32.0000 1.9703 1.9719 400.4227 400.8029 0.0596 -1.0000 -1.0000 4056130 1598899296.00 151.3067 60.0046 32.0000 1.9706 1.9721 400.1300 400.5089 0.0594 -1.0000 -1.0000 4056201 1598899296.10 151.3067 60.0046 32.0000 1.9692 1.9708 400.1030 400.4819 0.0594 -1.0000 -1.0000 4056260 1598899296.20 151.3067 60.0046 32.0000 1.9682 1.9697 400.3528 400.7322 0.0594 -1.0000 -1.0000 4056710 1598899296.30 151.3067 60.0046 32.0000 1.9671 1.9686 400.4748 400.8535 0.0593 -1.0000 -1.0000 4056770 1598899296.40 151.3067 60.0046 32.0000 1.9698 1.9714 400.4545 400.8334 0.0594 -1.0000 -1.0000 4056840 1598899296.50 151.3067 60.0046 32.0000 1.9688 1.9704 400.1843 400.5626 0.0594 -1.0000 -1.0000 4056920 1598899296.60 151.3067 60.0046 32.0000 1.9711 1.9726 400.0141 400.3931 0.0594 -1.0000 -1.0000 4056980 1598899296.70 151.3067 60.0046 32.0000 1.9701 1.9716 399.9842 400.3630 0.0594 -1.0000 -1.0000 4057230 1598899296.80 151.3067 60.0046 32.0000 1.9689 1.9704 400.4507 400.8298 0.0594 -1.0000 -1.0000 4057300 1598899296.90 151.3067 60.0046 32.0000 1.9692 1.9707 400.5255 400.9048 0.0594 -1.0000 -1.0000 4057370 1598899297.00 151.3067 60.0046 32.0000 1.9687 1.9703 400.2074 400.5868 0.0595 -1.0000 -1.0000 4057430 1598899297.10 151.4231 60.0046 32.0000 1.9698 1.9713 400.1390 400.5191 0.0596 -1.0000 -1.0000 4057510 1598899297.20 151.5213 60.0046 32.0000 1.9683 1.9698 400.1033 400.4829 0.0595 -1.0000 -1.0000 4057690 1598899297.30 151.5213 60.0046 32.0000 1.9675 1.9690 400.2341 400.6137 0.0595 -1.0000 -1.0000 4057759 1598899297.40 151.5538 60.0046 32.0000 1.9690 1.9706 400.5323 400.9121 0.0595 -1.0000 -1.0000 4057820 1598899297.50 151.5199 60.0046 32.0000 1.9684 1.9700 400.3580 400.7380 0.0596 -1.0000 -1.0000 4057890 1598899297.60 151.5199 60.0046 32.0000 1.9695 1.9710 400.3307 400.7110 0.0596 -1.0000 -1.0000 4057959 1598899297.70 151.3350 60.0046 32.0000 1.9677 1.9693 400.2767 400.6566 0.0595 -1.0000 -1.0000 4058239 1598899297.80 151.3350 60.0046 32.0000 1.9681 1.9697 400.0824 400.4602 0.0593 -1.0000 -1.0000 4058309 1598899297.90 151.3350 60.0046 32.0000 1.9673 1.9689 400.2101 400.5891 0.0594 -1.0000 -1.0000 4058379 1598899298.00 151.3350 60.0046 32.0000 1.9670 1.9686 400.4039 400.7833 0.0595 -1.0000 -1.0000 4058449 1598899298.10 151.3350 60.0046 32.0000 1.9672 1.9688 400.5251 400.9029 0.0592 -1.0000 -1.0000 4058509 1598899298.20 151.4030 60.0046 32.0000 1.9681 1.9696 400.3172 400.6966 0.0595 -1.0000 -1.0000 4058579 1598899298.30 151.4196 60.0046 32.0000 1.9684 1.9699 400.2619 400.6414 0.0594 -1.0000 -1.0000 4058979 1598899298.40 151.4196 60.0046 32.0000 1.9701 1.9716 400.1970 400.5773 0.0596 -1.0000 -1.0000 4059039 1598899298.50 151.4196 60.0046 32.0000 1.9704 1.9719 400.1087 400.4886 0.0596 -1.0000 -1.0000 4059119 1598899298.60 151.4196 60.0046 32.0000 1.9710 1.9725 400.0575 400.4371 0.0595 -1.0000 -1.0000 4059179 1598899298.70 151.4196 60.0046 32.0000 1.9690 1.9705 400.1575 400.5367 0.0595 -1.0000 -1.0000 4059239 1598899298.80 151.4137 60.0046 32.0000 1.9680 1.9696 400.1984 400.5776 0.0594 -1.0000 -1.0000 4059319 1598899298.90 151.2948 60.0046 32.0000 1.9672 1.9687 400.2678 400.6463 0.0593 -1.0000 -1.0000 4059389 1598899299.00 151.2948 60.0046 32.0000 1.9689 1.9704 400.2788 400.6577 0.0595 -1.0000 -1.0000 4059449 1598899299.10 151.2948 60.0046 32.0000 1.9684 1.9699 400.2762 400.6556 0.0595 -1.0000 -1.0000 4059519 1598899299.20 151.2948 60.0046 32.0000 1.9693 1.9708 400.1773 400.5560 0.0594 -1.0000 -1.0000 4059589 1598899299.30 151.2948 60.0046 32.0000 1.9673 1.9688 400.1337 400.5129 0.0594 -1.0000 -1.0000 4059729 1598899299.40 151.3377 60.0046 32.0000 1.9698 1.9713 400.2615 400.6414 0.0596 -1.0000 -1.0000 4059789 1598899299.50 151.3549 60.0046 32.0000 1.9678 1.9693 400.4638 400.8440 0.0596 -1.0000 -1.0000 4059848 1598899299.60 151.3549 60.0046 32.0000 1.9693 1.9709 400.4523 400.8318 0.0594 -1.0000 -1.0000 4059929 1598899299.70 151.3549 60.0046 32.0000 1.9686 1.9702 400.4665 400.8461 0.0595 -1.0000 -1.0000 4059988 1598899299.80 151.3549 60.0046 32.0000 1.9699 1.9714 400.4041 400.7839 0.0595 -1.0000 -1.0000 4100288 1598899299.90 151.3549 60.0046 32.0000 1.9687 1.9702 400.2581 400.6374 0.0594 -1.0000 -1.0000 4100358 1598899300.00 151.3041 60.0039 32.0000 1.9686 1.9701 400.2800 400.6590 0.0595 -1.0000 -1.0000 4100418 1598899300.10 151.3041 60.0039 32.0000 1.9697 1.9712 399.9354 400.3150 0.0595 -1.0000 -1.0000 4100488 1598899300.20 151.3041 60.0039 32.0000 1.9684 1.9699 399.9154 400.2933 0.0593 -1.0000 -1.0000 4100558 1598899300.30 151.3041 60.0039 32.0000 1.9683 1.9699 400.1008 400.4813 0.0596 -1.0000 -1.0000 4100938 1598899300.40 151.3041 60.0039 32.0000 1.9684 1.9700 400.3026 400.6829 0.0597 -1.0000 -1.0000 4101008 1598899300.50 151.3041 60.0039 32.0000 1.9670 1.9685 400.3807 400.7605 0.0595 -1.0000 -1.0000 4101078 1598899300.60 151.3041 60.0039 32.0000 1.9671 1.9686 400.5833 400.9637 0.0596 -1.0000 -1.0000 4101138 1598899300.70 151.3135 60.0039 32.0000 1.9682 1.9697 400.4297 400.8094 0.0595 -1.0000 -1.0000 4101198 1598899300.80 151.4556 60.0039 32.0000 1.9683 1.9699 400.3510 400.7312 0.0596 -1.0000 -1.0000 4101278 1598899300.90 151.4556 60.0039 32.0000 1.9695 1.9710 400.2709 400.6497 0.0593 -1.0000 -1.0000 4101468 1598899301.00 151.4556 60.0039 32.0000 1.9699 1.9714 400.1805 400.5594 0.0595 -1.0000 -1.0000 4101528 1598899301.10 151.4556 60.0039 32.0000 1.9700 1.9715 400.0775 400.4574 0.0595 -1.0000 -1.0000 4101598 1598899301.20 151.4556 60.0039 32.0000 1.9683 1.9698 400.4707 400.8501 0.0594 -1.0000 -1.0000 4101658 1598899301.30 151.3287 60.0039 32.0000 1.9667 1.9682 400.3817 400.7609 0.0594 -1.0000 -1.0000 4101737 1598899301.40 151.3189 60.0039 32.0000 1.9679 1.9694 400.2772 400.6566 0.0594 -1.0000 -1.0000 4101967 1598899301.50 151.3189 60.0039 32.0000 1.9682 1.9697 400.1386 400.5182 0.0596 -1.0000 -1.0000 4102037 1598899301.60 151.3189 60.0039 32.0000 1.9690 1.9705 400.2568 400.6383 0.0597 -1.0000 -1.0000 4102107 1598899301.70 151.3189 60.0039 32.0000 1.9686 1.9702 400.0405 400.4201 0.0595 -1.0000 -1.0000 4102167 1598899301.80 151.3189 60.0039 32.0000 1.9691 1.9706 400.1786 400.5587 0.0596 -1.0000 -1.0000 4102227 1598899301.90 151.3739 60.0039 32.0000 1.9687 1.9702 400.0611 400.4412 0.0596 -1.0000 -1.0000 4102307 1598899302.00 151.3739 60.0039 32.0000 1.9686 1.9701 400.1975 400.5778 0.0597 -1.0000 -1.0000 4102367 1598899302.10 151.3739 60.0039 32.0000 1.9670 1.9685 400.1029 400.4817 0.0593 -1.0000 -1.0000 4102437 1598899302.20 151.3739 60.0039 32.0000 1.9673 1.9688 400.3144 400.6924 0.0593 -1.0000 -1.0000 4102507 1598899302.30 151.3739 60.0039 32.0000 1.9694 1.9709 400.3287 400.7076 0.0594 -1.0000 -1.0000 4102567 1598899302.40 151.3739 60.0039 32.0000 1.9695 1.9710 400.2921 400.6706 0.0593 -1.0000 -1.0000 4102697 1598899302.50 151.6276 60.0039 32.0000 1.9684 1.9700 400.0728 400.4515 0.0594 -1.0000 -1.0000 4102767 1598899302.60 151.6276 60.0039 32.0000 1.9687 1.9703 399.9031 400.2823 0.0596 -1.0000 -1.0000 4102827 1598899302.70 151.6276 60.0039 32.0000 1.9693 1.9708 400.1529 400.5332 0.0595 -1.0000 -1.0000 4102887 1598899302.80 151.6276 60.0039 32.0000 1.9695 1.9710 400.2723 400.6515 0.0595 -1.0000 -1.0000 4102967 1598899302.90 151.6276 60.0039 32.0000 1.9685 1.9701 400.3235 400.7046 0.0597 -1.0000 -1.0000 4103247 1598899303.00 151.4652 60.0039 32.0000 1.9685 1.9700 400.3326 400.7129 0.0596 -1.0000 -1.0000 4103317 1598899303.10 151.4127 60.0039 32.0000 1.9668 1.9683 400.2832 400.6632 0.0596 -1.0000 -1.0000 4103387 1598899303.20 151.4127 60.0039 32.0000 1.9668 1.9683 400.2798 400.6580 0.0593 -1.0000 -1.0000 4103447 1598899303.30 151.4127 60.0039 32.0000 1.9677 1.9692 400.1401 400.5192 0.0595 -1.0000 -1.0000 4103527 1598899303.40 151.4127 60.0039 32.0000 1.9685 1.9700 400.0474 400.4262 0.0594 -1.0000 -1.0000 4103756 1598899303.50 151.4127 60.0039 32.0000 1.9689 1.9704 400.4287 400.8087 0.0595 -1.0000 -1.0000 4103817 1598899303.60 151.3992 60.0039 32.0000 1.9687 1.9702 400.2906 400.6697 0.0595 -1.0000 -1.0000 4103896 1598899303.70 151.3750 60.0039 32.0000 1.9696 1.9712 400.3117 400.6916 0.0595 -1.0000 -1.0000 4103956 1598899303.80 151.3750 60.0039 32.0000 1.9694 1.9709 400.2588 400.6395 0.0596 -1.0000 -1.0000 4104016 1598899303.90 151.3750 60.0039 32.0000 1.9685 1.9700 400.1823 400.5615 0.0594 -1.0000 -1.0000 4104286 1598899304.00 151.3750 60.0039 32.0000 1.9677 1.9692 400.0690 400.4473 0.0593 -1.0000 -1.0000 4104346 1598899304.10 151.3750 60.0039 32.0000 1.9669 1.9685 400.3553 400.7343 0.0594 -1.0000 -1.0000 4104406 1598899304.20 151.4121 60.0039 32.0000 1.9683 1.9698 400.3413 400.7204 0.0594 -1.0000 -1.0000 4104476 1598899304.30 151.6087 60.0039 32.0000 1.9681 1.9696 400.4004 400.7796 0.0594 -1.0000 -1.0000 4104546 1598899304.40 151.6087 60.0039 32.0000 1.9683 1.9699 400.2834 400.6639 0.0596 -1.0000 -1.0000 4105306 1598899304.50 151.6087 60.0039 32.0000 1.9692 1.9707 400.0744 400.4541 0.0595 -1.0000 -1.0000 4105386 1598899304.60 151.6087 60.0039 32.0000 1.9691 1.9707 400.2192 400.5985 0.0594 -1.0000 -1.0000 4105455 1598899304.70 151.6087 60.0039 32.0000 1.9688 1.9704 400.2359 400.6153 0.0596 -1.0000 -1.0000 4105525 1598899304.80 151.3438 60.0026 32.0000 1.9658 1.9674 400.4034 400.7843 0.0597 -1.0000 -1.0000 4105596 1598899304.90 151.3438 60.0026 32.0000 1.9657 1.9672 400.3028 400.6821 0.0594 -1.0000 -1.0000 4105655 1598899305.00 151.3438 60.0026 32.0000 1.9669 1.9684 400.5597 400.9394 0.0595 -1.0000 -1.0000 4105715 1598899305.10 151.3438 60.0026 32.0000 1.9683 1.9698 400.5578 400.9379 0.0595 -1.0000 -1.0000 4105795 1598899305.20 151.3438 60.0026 32.0000 1.9681 1.9696 400.1195 400.4989 0.0594 -1.0000 -1.0000 4105855 1598899305.30 151.3400 60.0026 32.0000 1.9700 1.9715 400.0553 400.4338 0.0594 -1.0000 -1.0000 4105955 1598899305.40 151.3389 60.0026 32.0000 1.9705 1.9721 400.1341 400.5132 0.0595 -1.0000 -1.0000 4106015 1598899305.50 151.3389 60.0026 32.0000 1.9689 1.9704 400.2701 400.6505 0.0596 -1.0000 -1.0000 4106075 1598899305.60 151.3389 60.0026 32.0000 1.9683 1.9698 400.4389 400.8191 0.0596 -1.0000 -1.0000 4106145 1598899305.70 151.3389 60.0026 32.0000 1.9680 1.9695 400.5093 400.8894 0.0595 -1.0000 -1.0000 4106215 1598899305.80 151.3389 60.0026 32.0000 1.9673 1.9689 400.4218 400.8015 0.0595 -1.0000 -1.0000 4106275 1598899305.90 151.2356 60.0026 32.0000 1.9687 1.9702 400.3953 400.7752 0.0595 -1.0000 -1.0000 4106345 1598899306.00 151.2242 60.0026 32.0000 1.9691 1.9706 400.3285 400.7089 0.0596 -1.0000 -1.0000 4106515 1598899306.10 151.2242 60.0026 32.0000 1.9682 1.9698 400.2767 400.6571 0.0596 -1.0000 -1.0000 4106575 1598899306.20 151.2242 60.0026 32.0000 1.9689 1.9704 400.2260 400.6049 0.0594 -1.0000 -1.0000 4106645 1598899306.30 151.2242 60.0026 32.0000 1.9696 1.9712 400.1826 400.5622 0.0596 -1.0000 -1.0000 4106705 1598899306.40 151.2242 60.0026 32.0000 1.9697 1.9713 400.3910 400.7707 0.0594 -1.0000 -1.0000 4106775 1598899306.50 151.2242 60.0026 32.0000 1.9689 1.9705 400.4165 400.7970 0.0596 -1.0000 -1.0000 4107485 1598899306.60 151.2242 60.0026 32.0000 1.9679 1.9695 400.3456 400.7248 0.0594 -1.0000 -1.0000 4107544 1598899306.70 151.2242 60.0026 32.0000 1.9682 1.9698 400.1676 400.5472 0.0595 -1.0000 -1.0000 4107605 1598899306.80 151.2242 60.0026 32.0000 1.9688 1.9704 400.0674 400.4472 0.0595 -1.0000 -1.0000 4107684 1598899306.90 151.2242 60.0026 32.0000 1.9705 1.9720 400.1927 400.5717 0.0595 -1.0000 -1.0000 4107754 1598899307.00 151.2242 60.0026 32.0000 1.9689 1.9705 400.2307 400.6091 0.0593 -1.0000 -1.0000 4107844 1598899307.10 151.4729 60.0026 32.0000 1.9684 1.9700 400.2994 400.6790 0.0595 -1.0000 -1.0000 4107924 1598899307.20 151.4729 60.0026 32.0000 1.9685 1.9701 400.3908 400.7712 0.0596 -1.0000 -1.0000 4107984 1598899307.30 151.4729 60.0026 32.0000 1.9695 1.9710 400.3075 400.6870 0.0595 -1.0000 -1.0000 4108054 1598899307.40 151.4729 60.0026 32.0000 1.9689 1.9704 400.4881 400.8670 0.0593 -1.0000 -1.0000 4108114 1598899307.50 151.4729 60.0026 32.0000 1.9689 1.9704 400.5275 400.9071 0.0595 -1.0000 -1.0000 4108244 1598899307.60 151.4497 60.0026 32.0000 1.9679 1.9694 400.4893 400.8689 0.0595 -1.0000 -1.0000 4108324 1598899307.70 151.4417 60.0026 32.0000 1.9690 1.9705 400.3220 400.7014 0.0594 -1.0000 -1.0000 4108384 1598899307.80 151.4417 60.0026 32.0000 1.9702 1.9717 400.2757 400.6559 0.0596 -1.0000 -1.0000 4108444 1598899307.90 151.4417 60.0026 32.0000 1.9679 1.9695 400.2249 400.6043 0.0595 -1.0000 -1.0000 4108524 1598899308.00 151.4417 60.0026 32.0000 1.9679 1.9694 400.3711 400.7497 0.0592 -1.0000 -1.0000 4108584 1598899308.10 151.4417 60.0026 32.0000 1.9679 1.9694 400.3305 400.7100 0.0595 -1.0000 -1.0000 4108644 1598899308.20 151.4124 60.0026 32.0000 1.9686 1.9701 400.3565 400.7364 0.0595 -1.0000 -1.0000 4108714 1598899308.30 151.3975 60.0026 32.0000 1.9683 1.9699 400.3388 400.7186 0.0595 -1.0000 -1.0000 4108784 1598899308.40 151.3975 60.0026 32.0000 1.9684 1.9700 400.1418 400.5222 0.0596 -1.0000 -1.0000 4108844 1598899308.50 151.3975 60.0026 32.0000 1.9699 1.9715 400.1613 400.5399 0.0594 -1.0000 -1.0000 4108914 1598899308.60 151.3975 60.0026 32.0000 1.9686 1.9701 400.3115 400.6913 0.0595 -1.0000 -1.0000 4109184 1598899308.70 151.3975 60.0026 32.0000 1.9692 1.9707 400.5575 400.9375 0.0595 -1.0000 -1.0000 4109243 1598899308.80 151.3975 60.0026 32.0000 1.9676 1.9691 400.3892 400.7693 0.0596 -1.0000 -1.0000 4109314 1598899308.90 151.3975 60.0026 32.0000 1.9684 1.9700 400.2292 400.6101 0.0597 -1.0000 -1.0000 4109384 1598899309.00 151.3975 60.0026 32.0000 1.9681 1.9696 400.2480 400.6271 0.0595 -1.0000 -1.0000 4109443 1598899309.10 151.3975 60.0026 32.0000 1.9688 1.9703 400.1574 400.5377 0.0596 -1.0000 -1.0000 4109763 1598899309.20 151.3975 60.0026 32.0000 1.9681 1.9696 400.2693 400.6484 0.0594 -1.0000 -1.0000 4109833 1598899309.30 151.3975 60.0026 32.0000 1.9717 1.9732 400.5199 400.8991 0.0595 -1.0000 -1.0000 4109903 1598899309.40 151.5012 60.0026 32.0000 1.9682 1.9698 400.5519 400.9316 0.0595 -1.0000 -1.0000 4109963 1598899309.50 151.5012 60.0026 32.0000 1.9703 1.9718 400.5336 400.9136 0.0595 -1.0000 -1.0000 4110023 1598899309.60 151.5012 60.0026 32.0000 1.9689 1.9705 400.4515 400.8310 0.0595 -1.0000 -1.0000 4110103 1598899309.70 151.5012 60.0026 32.0000 1.9695 1.9710 400.2505 400.6303 0.0596 -1.0000 -1.0000 4110163 1598899309.80 151.5012 60.0026 32.0000 1.9700 1.9715 400.2299 400.6099 0.0595 -1.0000 -1.0000 4110223 1598899309.90 151.3344 60.0019 32.0000 1.9686 1.9701 400.2534 400.6323 0.0594 -1.0000 -1.0000 4110303 1598899310.00 151.3344 60.0019 32.0000 1.9687 1.9702 400.5517 400.9309 0.0594 -1.0000 -1.0000 4110363 1598899310.10 151.3344 60.0019 32.0000 1.9672 1.9687 400.4668 400.8465 0.0595 -1.0000 -1.0000 4110943 1598899310.20 151.3344 60.0019 32.0000 1.9681 1.9696 400.3859 400.7654 0.0595 -1.0000 -1.0000 4111013 1598899310.30 151.3344 60.0019 32.0000 1.9690 1.9705 400.2485 400.6278 0.0595 -1.0000 -1.0000 4111073 1598899310.40 151.3344 60.0019 32.0000 1.9718 1.9733 400.1173 400.4967 0.0595 -1.0000 -1.0000 4111133 1598899310.50 151.3344 60.0019 32.0000 1.9706 1.9721 400.2250 400.6054 0.0597 -1.0000 -1.0000 4111272 1598899310.60 151.3758 60.0019 32.0000 1.9694 1.9709 400.1708 400.5498 0.0594 -1.0000 -1.0000 4111452 1598899310.70 151.3758 60.0019 32.0000 1.9678 1.9694 400.4126 400.7917 0.0594 -1.0000 -1.0000 4111522 1598899310.80 151.3758 60.0019 32.0000 1.9689 1.9704 400.4735 400.8532 0.0595 -1.0000 -1.0000 4111612 1598899310.90 151.3758 60.0019 32.0000 1.9682 1.9698 400.5237 400.9035 0.0594 -1.0000 -1.0000 4111682 1598899311.00 151.3758 60.0019 32.0000 1.9685 1.9701 400.2827 400.6623 0.0596 -1.0000 -1.0000 4111742 1598899311.10 151.4512 60.0019 32.0000 1.9703 1.9719 400.1253 400.5039 0.0593 -1.0000 -1.0000 4111812 1598899311.20 151.5788 60.0019 32.0000 1.9710 1.9725 400.2798 400.6566 0.0592 -1.0000 -1.0000 4111872 1598899311.30 151.5788 60.0019 32.0000 1.9707 1.9723 400.1812 400.5607 0.0596 -1.0000 -1.0000 4111952 1598899311.40 151.5788 60.0019 32.0000 1.9698 1.9713 400.3404 400.7208 0.0596 -1.0000 -1.0000 4112012 1598899311.50 151.5788 60.0019 32.0000 1.9688 1.9704 400.6154 400.9945 0.0593 -1.0000 -1.0000 4112072 1598899311.60 151.5788 60.0019 32.0000 1.9698 1.9713 400.6551 401.0351 0.0596 -1.0000 -1.0000 4112152 1598899311.70 151.4538 60.0019 32.0000 1.9685 1.9701 400.4819 400.8623 0.0596 -1.0000 -1.0000 4112212 1598899311.80 151.4538 60.0019 32.0000 1.9699 1.9715 400.2522 400.6316 0.0594 -1.0000 -1.0000 4112282 1598899311.90 151.4538 60.0019 32.0000 1.9701 1.9716 399.9964 400.3758 0.0595 -1.0000 -1.0000 4112352 1598899312.00 151.4538 60.0019 32.0000 1.9695 1.9710 400.1485 400.5271 0.0593 -1.0000 -1.0000 4112412 1598899312.10 151.4538 60.0019 32.0000 1.9699 1.9714 400.4938 400.8725 0.0593 -1.0000 -1.0000 4112472 1598899312.20 151.4538 60.0019 32.0000 1.9677 1.9693 400.6027 400.9829 0.0596 -1.0000 -1.0000 4112552 1598899312.30 151.4538 60.0019 32.0000 1.9693 1.9709 400.5096 400.8898 0.0596 -1.0000 -1.0000 4112612 1598899312.40 151.4861 60.0019 32.0000 1.9704 1.9719 400.4360 400.8164 0.0596 -1.0000 -1.0000 4112682 1598899312.50 151.4861 60.0019 32.0000 1.9699 1.9715 400.0776 400.4570 0.0595 -1.0000 -1.0000 4112752 1598899312.60 151.4861 60.0019 32.0000 1.9703 1.9718 400.1647 400.5436 0.0594 -1.0000 -1.0000 4112812 1598899312.70 151.4861 60.0019 32.0000 1.9692 1.9707 400.2701 400.6489 0.0594 -1.0000 -1.0000 4112872 1598899312.80 151.4861 60.0019 32.0000 1.9695 1.9710 400.3406 400.7206 0.0595 -1.0000 -1.0000 4112952 1598899312.90 151.6982 60.0019 32.0000 1.9674 1.9690 400.5745 400.9541 0.0595 -1.0000 -1.0000 4113012 1598899313.00 151.6982 60.0019 32.0000 1.9689 1.9704 400.5211 400.9008 0.0595 -1.0000 -1.0000 4113071 1598899313.10 151.6982 60.0019 32.0000 1.9704 1.9719 400.4343 400.8142 0.0596 -1.0000 -1.0000 4113141 1598899313.20 151.6982 60.0019 32.0000 1.9683 1.9699 400.3383 400.7188 0.0596 -1.0000 -1.0000 4113482 1598899313.30 151.6982 60.0019 32.0000 1.9691 1.9707 400.0895 400.4682 0.0594 -1.0000 -1.0000 4113561 1598899313.40 151.6839 60.0019 32.0000 1.9677 1.9693 399.9752 400.3541 0.0594 -1.0000 -1.0000 4113622 1598899313.50 151.5478 60.0019 32.0000 1.9683 1.9698 400.0105 400.3895 0.0595 -1.0000 -1.0000 4113682 1598899313.60 151.5478 60.0019 32.0000 1.9689 1.9704 400.4702 400.8496 0.0595 -1.0000 -1.0000 4113761 1598899313.70 151.5478 60.0019 32.0000 1.9688 1.9704 400.6607 401.0415 0.0596 -1.0000 -1.0000 4113991 1598899313.80 151.5478 60.0019 32.0000 1.9671 1.9687 400.5246 400.9038 0.0594 -1.0000 -1.0000 4114051 1598899313.90 151.5478 60.0019 32.0000 1.9680 1.9695 400.4139 400.7931 0.0594 -1.0000 -1.0000 4114121 1598899314.00 151.5478 60.0019 32.0000 1.9695 1.9710 400.4752 400.8551 0.0595 -1.0000 -1.0000 4114181 1598899314.10 151.5478 60.0019 32.0000 1.9708 1.9723 400.1247 400.5029 0.0594 -1.0000 -1.0000 4114251 1598899314.20 151.5478 60.0019 32.0000 1.9710 1.9725 400.1916 400.5708 0.0594 -1.0000 -1.0000 4114491 1598899314.30 151.5478 60.0019 32.0000 1.9706 1.9721 400.4764 400.8561 0.0595 -1.0000 -1.0000 4114551 1598899314.40 151.5478 60.0019 32.0000 1.9689 1.9704 400.4678 400.8477 0.0596 -1.0000 -1.0000 4114621 1598899314.50 151.5478 60.0019 32.0000 1.9687 1.9702 400.4654 400.8457 0.0595 -1.0000 -1.0000 4114691 1598899314.60 151.7615 60.0019 32.0000 1.9685 1.9701 400.3574 400.7367 0.0594 -1.0000 -1.0000 4114751 1598899314.70 151.7615 60.0019 32.0000 1.9687 1.9702 400.0363 400.4155 0.0595 -1.0000 -1.0000 4114981 1598899314.80 151.5939 60.0019 32.0000 1.9696 1.9711 400.1571 400.5359 0.0594 -1.0000 -1.0000 4115051 1598899314.90 151.4908 60.0019 32.0000 1.9698 1.9713 400.0198 400.3992 0.0595 -1.0000 -1.0000 4115111 1598899315.00 151.4908 60.0019 32.0000 1.9702 1.9717 400.2268 400.6060 0.0594 -1.0000 -1.0000 4115181 1598899315.10 151.5009 60.0018 32.0000 1.9688 1.9703 400.5037 400.8841 0.0596 -1.0000 -1.0000 4115251 1598899315.20 151.5009 60.0018 32.0000 1.9673 1.9689 400.5555 400.9356 0.0595 -1.0000 -1.0000 4116041 1598899315.30 151.5009 60.0018 32.0000 1.9669 1.9685 400.4853 400.8651 0.0595 -1.0000 -1.0000 4116151 1598899315.40 151.5009 60.0018 32.0000 1.9690 1.9706 400.1471 400.5263 0.0595 -1.0000 -1.0000 4116241 1598899315.50 151.5009 60.0018 32.0000 1.9679 1.9694 400.1450 400.5243 0.0594 -1.0000 -1.0000 4116300 1598899315.60 151.5009 60.0018 32.0000 1.9685 1.9700 400.0768 400.4560 0.0596 -1.0000 -1.0000 4116370 1598899315.70 151.5622 60.0018 32.0000 1.9685 1.9700 400.2299 400.6101 0.0596 -1.0000 -1.0000 4116430 1598899315.80 151.5622 60.0018 32.0000 1.9674 1.9690 400.6015 400.9824 0.0597 -1.0000 -1.0000 4116500 1598899315.90 151.5622 60.0018 32.0000 1.9691 1.9707 400.4117 400.7909 0.0593 -1.0000 -1.0000 4116570 1598899316.00 151.5622 60.0018 32.0000 1.9692 1.9707 400.4617 400.8423 0.0596 -1.0000 -1.0000 4116630 1598899316.10 151.5622 60.0018 32.0000 1.9704 1.9720 400.1603 400.5408 0.0597 -1.0000 -1.0000 4116700 1598899316.20 151.5622 60.0018 32.0000 1.9697 1.9713 400.1135 400.4930 0.0595 -1.0000 -1.0000 4116770 1598899316.30 151.5622 60.0018 32.0000 1.9698 1.9713 400.3611 400.7410 0.0595 -1.0000 -1.0000 4116830 1598899316.40 151.5622 60.0018 32.0000 1.9669 1.9684 400.2627 400.6415 0.0593 -1.0000 -1.0000 4116900 1598899316.50 151.5622 60.0018 32.0000 1.9677 1.9693 400.5554 400.9345 0.0595 -1.0000 -1.0000 4116970 1598899316.60 151.5622 60.0018 32.0000 1.9690 1.9706 400.3768 400.7574 0.0596 -1.0000 -1.0000 4117030 1598899316.70 151.5622 60.0018 32.0000 1.9699 1.9714 400.2586 400.6393 0.0597 -1.0000 -1.0000 4117210 1598899316.80 151.4042 60.0018 32.0000 1.9702 1.9718 400.1989 400.5786 0.0595 -1.0000 -1.0000 4117280 1598899316.90 151.4042 60.0018 32.0000 1.9701 1.9716 400.1051 400.4841 0.0595 -1.0000 -1.0000 4117340 1598899317.00 151.4042 60.0018 32.0000 1.9689 1.9704 400.1463 400.5261 0.0595 -1.0000 -1.0000 4117410 1598899317.10 151.4042 60.0018 32.0000 1.9698 1.9713 400.2036 400.5833 0.0595 -1.0000 -1.0000 4117530 1598899317.20 151.4042 60.0018 32.0000 1.9690 1.9705 400.5112 400.8912 0.0595 -1.0000 -1.0000 4117760 1598899317.30 151.4042 60.0018 32.0000 1.9702 1.9717 400.5801 400.9605 0.0596 -1.0000 -1.0000 4117830 1598899317.40 151.4042 60.0018 32.0000 1.9692 1.9707 400.3991 400.7788 0.0595 -1.0000 -1.0000 4117890 1598899317.50 151.4170 60.0018 32.0000 1.9704 1.9719 400.3650 400.7448 0.0595 -1.0000 -1.0000 4117960 1598899317.60 151.4179 60.0018 32.0000 1.9706 1.9722 400.3017 400.6803 0.0594 -1.0000 -1.0000 4118030 1598899317.70 151.4179 60.0018 32.0000 1.9691 1.9707 400.4806 400.8598 0.0594 -1.0000 -1.0000 4118219 1598899317.80 151.4179 60.0018 32.0000 1.9687 1.9702 400.4422 400.8222 0.0595 -1.0000 -1.0000 4118279 1598899317.90 151.4179 60.0018 32.0000 1.9678 1.9693 400.4799 400.8601 0.0596 -1.0000 -1.0000 4118359 1598899318.00 151.4179 60.0018 32.0000 1.9691 1.9707 400.4011 400.7813 0.0596 -1.0000 -1.0000 4118419 1598899318.10 151.7225 60.0018 32.0000 1.9692 1.9707 400.2836 400.6639 0.0596 -1.0000 -1.0000 4118479 1598899318.20 151.7225 60.0018 32.0000 1.9696 1.9712 399.9733 400.3523 0.0595 -1.0000 -1.0000 4118979 1598899318.30 151.7225 60.0018 32.0000 1.9695 1.9710 400.0993 400.4788 0.0595 -1.0000 -1.0000 4119039 1598899318.40 151.7225 60.0018 32.0000 1.9705 1.9721 400.5663 400.9462 0.0595 -1.0000 -1.0000 4119109 1598899318.50 151.7225 60.0018 32.0000 1.9694 1.9710 400.5153 400.8951 0.0595 -1.0000 -1.0000 4119179 1598899318.60 151.5796 60.0018 32.0000 1.9684 1.9699 400.4953 400.8740 0.0594 -1.0000 -1.0000 4119239 1598899318.70 151.5251 60.0018 32.0000 1.9712 1.9727 400.1384 400.5188 0.0598 -1.0000 -1.0000 4119309 1598899318.80 151.5251 60.0018 32.0000 1.9709 1.9725 400.2101 400.5910 0.0596 -1.0000 -1.0000 4119389 1598899318.90 151.5251 60.0018 32.0000 1.9700 1.9715 400.1546 400.5334 0.0594 -1.0000 -1.0000 4119449 1598899319.00 151.5251 60.0018 32.0000 1.9690 1.9705 400.1807 400.5598 0.0594 -1.0000 -1.0000 4119509 1598899319.10 151.5251 60.0018 32.0000 1.9672 1.9687 400.4296 400.8086 0.0594 -1.0000 -1.0000 4119579 1598899319.20 151.5470 60.0018 32.0000 1.9697 1.9712 400.5498 400.9291 0.0594 -1.0000 -1.0000 4119649 1598899319.30 151.5470 60.0018 32.0000 1.9688 1.9704 400.5393 400.9194 0.0595 -1.0000 -1.0000 4119719 1598899319.40 151.5470 60.0018 32.0000 1.9697 1.9712 400.1588 400.5384 0.0595 -1.0000 -1.0000 4119779 1598899319.50 151.5470 60.0018 32.0000 1.9711 1.9726 400.0191 400.3996 0.0597 -1.0000 -1.0000 4119839 1598899319.60 151.5470 60.0018 32.0000 1.9703 1.9719 400.1117 400.4916 0.0595 -1.0000 -1.0000 4119919 1598899319.70 151.5470 60.0018 32.0000 1.9693 1.9709 400.2994 400.6780 0.0594 -1.0000 -1.0000 4119978 1598899319.80 151.5466 60.0020 32.0000 1.9679 1.9694 400.5813 400.9623 0.0596 -1.0000 -1.0000 4120568 1598899319.90 151.5461 60.0023 32.0000 1.9692 1.9707 400.3537 400.7328 0.0594 -1.0000 -1.0000 4120648 1598899320.00 151.5461 60.0023 32.0000 1.9683 1.9699 400.2469 400.6264 0.0595 -1.0000 -1.0000 4120708 1598899320.10 151.5461 60.0023 32.0000 1.9693 1.9708 400.1084 400.4883 0.0595 -1.0000 -1.0000 4120768 1598899320.20 151.5461 60.0023 32.0000 1.9696 1.9712 400.2289 400.6082 0.0595 -1.0000 -1.0000 4120838 1598899320.30 151.5461 60.0023 32.0000 1.9689 1.9704 400.0509 400.4296 0.0594 -1.0000 -1.0000 4120908 1598899320.40 151.5461 60.0023 32.0000 1.9682 1.9698 400.3603 400.7402 0.0596 -1.0000 -1.0000 4120978 1598899320.50 151.5190 60.0023 32.0000 1.9679 1.9694 400.3436 400.7239 0.0595 -1.0000 -1.0000 4121068 1598899320.60 151.5190 60.0023 32.0000 1.9677 1.9692 400.4136 400.7924 0.0594 -1.0000 -1.0000 4121128 1598899320.70 151.5190 60.0023 32.0000 1.9688 1.9704 400.1068 400.4856 0.0594 -1.0000 -1.0000 4121198 1598899320.80 151.5190 60.0023 32.0000 1.9702 1.9717 400.1647 400.5441 0.0595 -1.0000 -1.0000 4121268 1598899320.90 151.5190 60.0023 32.0000 1.9686 1.9701 400.6209 401.0002 0.0595 -1.0000 -1.0000 4121328 1598899321.00 151.5190 60.0023 32.0000 1.9694 1.9709 400.5714 400.9513 0.0595 -1.0000 -1.0000 4121398 1598899321.10 151.5434 60.0023 32.0000 1.9685 1.9700 400.5751 400.9543 0.0593 -1.0000 -1.0000 4121468 1598899321.20 151.5752 60.0023 32.0000 1.9705 1.9720 400.2064 400.5846 0.0594 -1.0000 -1.0000 4121528 1598899321.30 151.5752 60.0023 32.0000 1.9698 1.9714 400.1159 400.4942 0.0593 -1.0000 -1.0000 4121768 1598899321.40 151.5752 60.0023 32.0000 1.9693 1.9709 400.0176 400.3968 0.0595 -1.0000 -1.0000 4121837 1598899321.50 151.5752 60.0023 32.0000 1.9688 1.9704 400.2387 400.6187 0.0595 -1.0000 -1.0000 4121898 1598899321.60 151.5752 60.0023 32.0000 1.9667 1.9683 400.5668 400.9456 0.0594 -1.0000 -1.0000 4121977 1598899321.70 151.5752 60.0023 32.0000 1.9681 1.9696 400.4599 400.8398 0.0595 -1.0000 -1.0000 4122037 1598899321.80 151.5752 60.0023 32.0000 1.9674 1.9689 400.4512 400.8309 0.0595 -1.0000 -1.0000 4122267 1598899321.90 151.5752 60.0023 32.0000 1.9692 1.9707 400.4598 400.8400 0.0595 -1.0000 -1.0000 4122337 1598899322.00 151.5752 60.0023 32.0000 1.9701 1.9716 400.1245 400.5037 0.0594 -1.0000 -1.0000 4122407 1598899322.10 151.5752 60.0023 32.0000 1.9694 1.9709 400.3304 400.7095 0.0594 -1.0000 -1.0000 4122467 1598899322.20 151.5709 60.0023 32.0000 1.9692 1.9708 400.3822 400.7617 0.0594 -1.0000 -1.0000 4122537 1598899322.30 151.5598 60.0023 32.0000 1.9686 1.9701 400.5133 400.8929 0.0595 -1.0000 -1.0000 4123327 1598899322.40 151.5598 60.0023 32.0000 1.9675 1.9691 400.5043 400.8855 0.0597 -1.0000 -1.0000 4123397 1598899322.50 151.5598 60.0023 32.0000 1.9689 1.9705 400.2735 400.6526 0.0595 -1.0000 -1.0000 4123467 1598899322.60 151.5598 60.0023 32.0000 1.9703 1.9718 400.2505 400.6317 0.0598 -1.0000 -1.0000 4123527 1598899322.70 151.5598 60.0023 32.0000 1.9702 1.9717 400.1117 400.4904 0.0594 -1.0000 -1.0000 4123597 1598899322.80 151.7174 60.0023 32.0000 1.9694 1.9710 400.1612 400.5402 0.0594 -1.0000 -1.0000 4123667 1598899322.90 151.7500 60.0023 32.0000 1.9689 1.9704 400.1766 400.5568 0.0596 -1.0000 -1.0000 4123726 1598899323.00 151.7500 60.0023 32.0000 1.9689 1.9704 400.4499 400.8300 0.0595 -1.0000 -1.0000 4123797 1598899323.10 151.7500 60.0023 32.0000 1.9700 1.9715 400.3814 400.7610 0.0595 -1.0000 -1.0000 4123866 1598899323.20 151.7500 60.0023 32.0000 1.9683 1.9699 400.4986 400.8784 0.0595 -1.0000 -1.0000 4123926 1598899323.30 151.7456 60.0023 32.0000 1.9684 1.9699 400.4478 400.8270 0.0594 -1.0000 -1.0000 4123997 1598899323.40 151.5726 60.0023 32.0000 1.9672 1.9688 400.4569 400.8371 0.0595 -1.0000 -1.0000 4124066 1598899323.50 151.5726 60.0023 32.0000 1.9685 1.9701 400.1650 400.5447 0.0595 -1.0000 -1.0000 4124126 1598899323.60 151.5726 60.0023 32.0000 1.9700 1.9716 400.1140 400.4933 0.0594 -1.0000 -1.0000 4124196 1598899323.70 151.5726 60.0023 32.0000 1.9688 1.9704 400.1888 400.5686 0.0595 -1.0000 -1.0000 4124256 1598899323.80 151.5726 60.0023 32.0000 1.9693 1.9709 400.6044 400.9844 0.0596 -1.0000 -1.0000 4124326 1598899323.90 151.4804 60.0023 32.0000 1.9682 1.9697 400.5993 400.9793 0.0595 -1.0000 -1.0000 4124466 1598899324.00 151.4804 60.0023 32.0000 1.9695 1.9710 400.4055 400.7841 0.0594 -1.0000 -1.0000 4124526 1598899324.10 151.4804 60.0023 32.0000 1.9707 1.9722 400.3707 400.7506 0.0595 -1.0000 -1.0000 4124586 1598899324.20 151.4804 60.0023 32.0000 1.9697 1.9713 400.4158 400.7954 0.0595 -1.0000 -1.0000 4124666 1598899324.30 151.4804 60.0023 32.0000 1.9686 1.9701 400.6384 401.0183 0.0595 -1.0000 -1.0000 4124726 1598899324.40 151.4804 60.0023 32.0000 1.9679 1.9694 400.4517 400.8310 0.0594 -1.0000 -1.0000 4124786 1598899324.50 151.4804 60.0023 32.0000 1.9680 1.9696 400.4663 400.8471 0.0596 -1.0000 -1.0000 4124856 1598899324.60 151.4804 60.0023 32.0000 1.9691 1.9707 400.0317 400.4105 0.0595 -1.0000 -1.0000 4124926 1598899324.70 151.4804 60.0023 32.0000 1.9711 1.9726 400.1956 400.5756 0.0596 -1.0000 -1.0000 4124986 1598899324.80 151.4804 60.0023 32.0000 1.9691 1.9706 400.0958 400.4750 0.0595 -1.0000 -1.0000 4125066 1598899324.90 151.4804 60.0023 32.0000 1.9682 1.9697 400.3116 400.6912 0.0595 -1.0000 -1.0000 4125246 1598899325.00 151.5866 60.0027 32.0000 1.9688 1.9703 400.3920 400.7721 0.0596 -1.0000 -1.0000 4125306 1598899325.10 151.5866 60.0027 32.0000 1.9685 1.9700 400.4680 400.8485 0.0595 -1.0000 -1.0000 4125376 1598899325.20 151.5866 60.0027 32.0000 1.9671 1.9687 400.4158 400.7953 0.0595 -1.0000 -1.0000 4125446 1598899325.30 151.5866 60.0027 32.0000 1.9692 1.9708 400.1792 400.5594 0.0596 -1.0000 -1.0000 4125516 1598899325.40 151.5866 60.0027 32.0000 1.9705 1.9721 400.3338 400.7136 0.0596 -1.0000 -1.0000 4125745 1598899325.50 151.5866 60.0027 32.0000 1.9695 1.9710 400.3715 400.7513 0.0595 -1.0000 -1.0000 4125805 1598899325.60 151.5989 60.0027 32.0000 1.9684 1.9699 400.5061 400.8856 0.0595 -1.0000 -1.0000 4125875 1598899325.70 151.5989 60.0027 32.0000 1.9682 1.9698 400.5142 400.8943 0.0595 -1.0000 -1.0000 4125945 1598899325.80 151.5989 60.0027 32.0000 1.9690 1.9705 400.3850 400.7650 0.0596 -1.0000 -1.0000 4126015 1598899325.90 151.5989 60.0027 32.0000 1.9697 1.9712 400.4237 400.8043 0.0595 -1.0000 -1.0000 4126255 1598899326.00 151.5989 60.0027 32.0000 1.9682 1.9698 400.1234 400.5011 0.0592 -1.0000 -1.0000 4126315 1598899326.10 151.6403 60.0027 32.0000 1.9684 1.9699 400.1975 400.5776 0.0596 -1.0000 -1.0000 4126375 1598899326.20 151.7076 60.0027 32.0000 1.9687 1.9703 400.2664 400.6456 0.0594 -1.0000 -1.0000 4126445 1598899326.30 151.7076 60.0027 32.0000 1.9692 1.9707 400.3662 400.7455 0.0594 -1.0000 -1.0000 4126565 1598899326.40 151.7076 60.0027 32.0000 1.9694 1.9709 400.3872 400.7657 0.0594 -1.0000 -1.0000 4126745 1598899326.50 151.7076 60.0027 32.0000 1.9686 1.9702 400.3125 400.6918 0.0595 -1.0000 -1.0000 4126815 1598899326.60 151.7076 60.0027 32.0000 1.9689 1.9704 400.2020 400.5809 0.0595 -1.0000 -1.0000 4126875 1598899326.70 151.5231 60.0027 32.0000 1.9689 1.9704 399.9763 400.3563 0.0595 -1.0000 -1.0000 4126945 1598899326.80 151.5085 60.0027 32.0000 1.9682 1.9698 400.2798 400.6586 0.0593 -1.0000 -1.0000 4127015 1598899326.90 151.5085 60.0027 32.0000 1.9689 1.9704 400.3479 400.7270 0.0594 -1.0000 -1.0000 4127075 1598899327.00 151.5085 60.0027 32.0000 1.9684 1.9699 400.4787 400.8577 0.0594 -1.0000 -1.0000 4127744 1598899327.10 151.5085 60.0027 32.0000 1.9687 1.9703 400.5082 400.8881 0.0595 -1.0000 -1.0000 4127824 1598899327.20 151.4768 60.0027 32.0000 1.9707 1.9723 400.4081 400.7877 0.0595 -1.0000 -1.0000 4127894 1598899327.30 151.3936 60.0027 32.0000 1.9679 1.9694 400.2768 400.6556 0.0593 -1.0000 -1.0000 4128004 1598899327.40 151.3936 60.0027 32.0000 1.9710 1.9726 400.0719 400.4525 0.0596 -1.0000 -1.0000 4128074 1598899327.50 151.3936 60.0027 32.0000 1.9692 1.9707 400.5779 400.9573 0.0594 -1.0000 -1.0000 4128194 1598899327.60 151.3936 60.0027 32.0000 1.9681 1.9696 400.4886 400.8677 0.0594 -1.0000 -1.0000 4128274 1598899327.70 151.3936 60.0027 32.0000 1.9671 1.9687 400.5970 400.9783 0.0597 -1.0000 -1.0000 4128334 1598899327.80 151.4283 60.0027 32.0000 1.9696 1.9712 400.3805 400.7612 0.0597 -1.0000 -1.0000 4128394 1598899327.90 151.4283 60.0027 32.0000 1.9695 1.9710 400.2655 400.6450 0.0594 -1.0000 -1.0000 4128474 1598899328.00 151.4283 60.0027 32.0000 1.9702 1.9718 400.1363 400.5160 0.0596 -1.0000 -1.0000 4128544 1598899328.10 151.4283 60.0027 32.0000 1.9692 1.9707 400.1467 400.5269 0.0596 -1.0000 -1.0000 4128614 1598899328.20 151.4283 60.0027 32.0000 1.9684 1.9699 400.3351 400.7148 0.0595 -1.0000 -1.0000 4128694 1598899328.30 151.4283 60.0027 32.0000 1.9704 1.9719 400.6907 401.0704 0.0594 -1.0000 -1.0000 4128764 1598899328.40 151.4251 60.0027 32.0000 1.9689 1.9705 400.6365 401.0174 0.0597 -1.0000 -1.0000 4128824 1598899328.50 151.3914 60.0027 32.0000 1.9706 1.9721 400.4178 400.7974 0.0595 -1.0000 -1.0000 4129014 1598899328.60 151.3914 60.0027 32.0000 1.9689 1.9704 400.0337 400.4125 0.0593 -1.0000 -1.0000 4129084 1598899328.70 151.3914 60.0027 32.0000 1.9695 1.9710 400.1620 400.5406 0.0594 -1.0000 -1.0000 4129144 1598899328.80 151.3914 60.0027 32.0000 1.9682 1.9697 400.3240 400.7030 0.0594 -1.0000 -1.0000 4129234 1598899328.90 151.3914 60.0027 32.0000 1.9683 1.9699 400.5397 400.9198 0.0596 -1.0000 -1.0000 4129294 1598899329.00 151.7076 60.0027 32.0000 1.9690 1.9705 400.4575 400.8376 0.0596 -1.0000 -1.0000 4129364 1598899329.10 151.7076 60.0027 32.0000 1.9704 1.9719 400.2865 400.6663 0.0594 -1.0000 -1.0000 4129434 1598899329.20 151.7076 60.0027 32.0000 1.9694 1.9709 399.9686 400.3473 0.0595 -1.0000 -1.0000 4129494 1598899329.30 151.7076 60.0027 32.0000 1.9697 1.9712 400.2457 400.6256 0.0595 -1.0000 -1.0000 4129573 1598899329.40 151.7076 60.0027 32.0000 1.9688 1.9703 400.5197 400.8990 0.0594 -1.0000 -1.0000 4129633 1598899329.50 151.7076 60.0027 32.0000 1.9688 1.9703 400.5793 400.9580 0.0593 -1.0000 -1.0000 4129753 1598899329.60 151.4814 60.0032 32.0000 1.9676 1.9692 400.3779 400.7568 0.0594 -1.0000 -1.0000 4129833 1598899329.70 151.3992 60.0033 32.0000 1.9698 1.9714 400.0998 400.4792 0.0594 -1.0000 -1.0000 4129893 1598899329.80 151.3992 60.0033 32.0000 1.9696 1.9711 400.0105 400.3891 0.0594 -1.0000 -1.0000 4129953 1598899329.90 151.3992 60.0033 32.0000 1.9692 1.9707 400.2504 400.6307 0.0596 -1.0000 -1.0000 4130033 1598899330.00 151.3992 60.0033 32.0000 1.9685 1.9701 400.4449 400.8246 0.0594 -1.0000 -1.0000 4130253 1598899330.10 151.3992 60.0033 32.0000 1.9689 1.9704 400.4888 400.8696 0.0596 -1.0000 -1.0000 4130323 1598899330.20 151.3992 60.0033 32.0000 1.9714 1.9729 400.4582 400.8378 0.0595 -1.0000 -1.0000 4130403 1598899330.30 151.4168 60.0033 32.0000 1.9699 1.9715 400.4194 400.7994 0.0595 -1.0000 -1.0000 4130463 1598899330.40 151.4168 60.0033 32.0000 1.9696 1.9711 400.1273 400.5054 0.0593 -1.0000 -1.0000 4130523 1598899330.50 151.4168 60.0033 32.0000 1.9697 1.9712 400.3283 400.7075 0.0594 -1.0000 -1.0000 4130603 1598899330.60 151.4168 60.0033 32.0000 1.9693 1.9708 400.6033 400.9817 0.0593 -1.0000 -1.0000 4130663 1598899330.70 151.4168 60.0033 32.0000 1.9691 1.9706 400.5679 400.9485 0.0596 -1.0000 -1.0000 4130723 1598899330.80 151.5486 60.0033 32.0000 1.9703 1.9718 400.4149 400.7957 0.0597 -1.0000 -1.0000 4130793 1598899330.90 151.5486 60.0033 32.0000 1.9711 1.9726 400.2728 400.6507 0.0593 -1.0000 -1.0000 4130853 1598899331.00 151.5486 60.0033 32.0000 1.9713 1.9729 400.1063 400.4861 0.0596 -1.0000 -1.0000 4131782 1598899331.10 151.5486 60.0033 32.0000 1.9692 1.9708 400.3858 400.7653 0.0594 -1.0000 -1.0000 4131852 1598899331.20 151.5486 60.0033 32.0000 1.9676 1.9692 400.6230 401.0036 0.0596 -1.0000 -1.0000 4131912 1598899331.30 151.5486 60.0033 32.0000 1.9685 1.9700 400.4487 400.8280 0.0594 -1.0000 -1.0000 4131992 1598899331.40 151.5486 60.0033 32.0000 1.9687 1.9702 400.3702 400.7497 0.0595 -1.0000 -1.0000 4132062 1598899331.50 151.5486 60.0033 32.0000 1.9691 1.9706 400.0909 400.4700 0.0595 -1.0000 -1.0000 4132122 1598899331.60 151.5486 60.0033 32.0000 1.9704 1.9720 400.0094 400.3891 0.0595 -1.0000 -1.0000 4132202 1598899331.70 151.5486 60.0033 32.0000 1.9691 1.9707 400.1571 400.5362 0.0595 -1.0000 -1.0000 4132272 1598899331.80 151.5545 60.0033 32.0000 1.9700 1.9716 400.4757 400.8553 0.0595 -1.0000 -1.0000 4132332 1598899331.90 151.6540 60.0033 32.0000 1.9687 1.9702 400.5396 400.9192 0.0594 -1.0000 -1.0000 4132412 1598899332.00 151.6540 60.0033 32.0000 1.9690 1.9706 400.5243 400.9028 0.0593 -1.0000 -1.0000 4132522 1598899332.10 151.6540 60.0033 32.0000 1.9682 1.9697 400.2377 400.6170 0.0596 -1.0000 -1.0000 4132592 1598899332.20 151.4246 60.0033 32.0000 1.9673 1.9689 400.2607 400.6416 0.0597 -1.0000 -1.0000 4132662 1598899332.30 151.4162 60.0033 32.0000 1.9682 1.9698 400.3680 400.7467 0.0593 -1.0000 -1.0000 4132732 1598899332.40 151.4162 60.0033 32.0000 1.9681 1.9697 400.4899 400.8691 0.0595 -1.0000 -1.0000 4132792 1598899332.50 151.4643 60.0033 32.0000 1.9682 1.9697 400.6037 400.9843 0.0595 -1.0000 -1.0000 4132872 1598899332.60 151.4643 60.0033 32.0000 1.9701 1.9717 400.2826 400.6613 0.0595 -1.0000 -1.0000 4133002 1598899332.70 151.4643 60.0033 32.0000 1.9708 1.9724 400.1599 400.5405 0.0597 -1.0000 -1.0000 4133062 1598899332.80 151.4643 60.0033 32.0000 1.9704 1.9719 400.1118 400.4910 0.0595 -1.0000 -1.0000 4133132 1598899332.90 151.4643 60.0033 32.0000 1.9692 1.9708 400.3022 400.6824 0.0595 -1.0000 -1.0000 4133192 1598899333.00 151.4643 60.0033 32.0000 1.9683 1.9698 400.5565 400.9369 0.0596 -1.0000 -1.0000 4133261 1598899333.10 151.4643 60.0033 32.0000 1.9690 1.9705 400.5949 400.9741 0.0594 -1.0000 -1.0000 4133492 1598899333.20 151.4643 60.0033 32.0000 1.9687 1.9702 400.5280 400.9081 0.0596 -1.0000 -1.0000 4133551 1598899333.30 151.4643 60.0033 32.0000 1.9691 1.9706 400.0893 400.4687 0.0595 -1.0000 -1.0000 4133631 1598899333.40 151.4643 60.0033 32.0000 1.9697 1.9712 400.1241 400.5039 0.0594 -1.0000 -1.0000 4133691 1598899333.50 151.4643 60.0033 32.0000 1.9700 1.9715 400.2626 400.6419 0.0595 -1.0000 -1.0000 4133751 1598899333.60 151.4608 60.0033 32.0000 1.9681 1.9696 400.4946 400.8746 0.0595 -1.0000 -1.0000 4134451 1598899333.70 151.4608 60.0033 32.0000 1.9670 1.9685 400.4048 400.7844 0.0595 -1.0000 -1.0000 4134531 1598899333.80 151.4608 60.0033 32.0000 1.9675 1.9690 400.3613 400.7413 0.0595 -1.0000 -1.0000 4134591 1598899333.90 151.4608 60.0033 32.0000 1.9663 1.9678 400.4720 400.8523 0.0596 -1.0000 -1.0000 4134661 1598899334.00 151.4608 60.0033 32.0000 1.9689 1.9704 400.2672 400.6472 0.0596 -1.0000 -1.0000 4134731 1598899334.10 151.5436 60.0033 32.0000 1.9698 1.9714 400.3404 400.7204 0.0596 -1.0000 -1.0000 4134791 1598899334.20 151.5667 60.0033 32.0000 1.9688 1.9704 400.6354 401.0160 0.0596 -1.0000 -1.0000 4134861 1598899334.30 151.5667 60.0033 32.0000 1.9677 1.9692 400.4990 400.8788 0.0595 -1.0000 -1.0000 4134931 1598899334.40 151.5667 60.0033 32.0000 1.9691 1.9707 400.1225 400.5010 0.0594 -1.0000 -1.0000 4134991 1598899334.50 151.5667 60.0033 32.0000 1.9704 1.9720 400.0440 400.4238 0.0596 -1.0000 -1.0000 4135060 1598899334.60 151.5665 60.0033 32.0000 1.9693 1.9709 400.1207 400.5001 0.0595 -1.0000 -1.0000 4135131 1598899334.70 151.5554 60.0031 32.0000 1.9680 1.9696 400.3306 400.7096 0.0594 -1.0000 -1.0000 4135191 1598899334.80 151.5554 60.0031 32.0000 1.9683 1.9698 400.4005 400.7804 0.0596 -1.0000 -1.0000 4135260 1598899334.90 151.5554 60.0031 32.0000 1.9677 1.9692 400.5226 400.9032 0.0596 -1.0000 -1.0000 4135321 1598899335.00 151.5554 60.0031 32.0000 1.9690 1.9706 400.4766 400.8564 0.0595 -1.0000 -1.0000 4135390 1598899335.10 151.5554 60.0031 32.0000 1.9692 1.9708 400.1377 400.5173 0.0595 -1.0000 -1.0000 4135460 1598899335.20 151.5554 60.0031 32.0000 1.9697 1.9713 400.0811 400.4613 0.0596 -1.0000 -1.0000 4135530 1598899335.30 151.5671 60.0031 32.0000 1.9696 1.9711 400.3761 400.7541 0.0593 -1.0000 -1.0000 4135600 1598899335.40 151.5671 60.0031 32.0000 1.9693 1.9709 400.5201 400.8995 0.0594 -1.0000 -1.0000 4135660 1598899335.50 151.5671 60.0031 32.0000 1.9695 1.9710 400.6114 400.9908 0.0594 -1.0000 -1.0000 4135720 1598899335.60 151.5671 60.0031 32.0000 1.9705 1.9721 400.4143 400.7929 0.0593 -1.0000 -1.0000 4135800 1598899335.70 151.5671 60.0031 32.0000 1.9705 1.9720 400.3208 400.6999 0.0594 -1.0000 -1.0000 4135860 1598899335.80 151.5671 60.0031 32.0000 1.9704 1.9720 400.0509 400.4298 0.0594 -1.0000 -1.0000 4135920 1598899335.90 151.5531 60.0031 32.0000 1.9685 1.9700 400.2834 400.6631 0.0595 -1.0000 -1.0000 4136000 1598899336.00 151.5522 60.0031 32.0000 1.9678 1.9693 400.4011 400.7818 0.0596 -1.0000 -1.0000 4136060 1598899336.10 151.5522 60.0031 32.0000 1.9708 1.9723 400.4855 400.8648 0.0594 -1.0000 -1.0000 4136120 1598899336.20 151.5522 60.0031 32.0000 1.9694 1.9709 400.3675 400.7472 0.0595 -1.0000 -1.0000 4136590 1598899336.30 151.5522 60.0031 32.0000 1.9696 1.9711 400.2604 400.6397 0.0595 -1.0000 -1.0000 4136650 1598899336.40 151.5438 60.0031 32.0000 1.9687 1.9703 400.0895 400.4700 0.0597 -1.0000 -1.0000 4136720 1598899336.50 151.4556 60.0031 32.0000 1.9690 1.9705 400.3563 400.7365 0.0596 -1.0000 -1.0000 4136790 1598899336.60 151.4556 60.0031 32.0000 1.9680 1.9695 400.5820 400.9635 0.0597 -1.0000 -1.0000 4136860 1598899336.70 151.4556 60.0031 32.0000 1.9683 1.9698 400.4895 400.8698 0.0596 -1.0000 -1.0000 4136979 1598899336.80 151.4556 60.0031 32.0000 1.9688 1.9704 400.3565 400.7366 0.0596 -1.0000 -1.0000 4137059 1598899336.90 151.4556 60.0031 32.0000 1.9717 1.9732 400.2524 400.6317 0.0595 -1.0000 -1.0000 4137119 1598899337.00 151.6790 60.0031 32.0000 1.9693 1.9709 400.2845 400.6642 0.0595 -1.0000 -1.0000 4137179 1598899337.10 151.6790 60.0031 32.0000 1.9678 1.9693 400.3999 400.7808 0.0597 -1.0000 -1.0000 4137249 1598899337.20 151.6790 60.0031 32.0000 1.9660 1.9675 400.4865 400.8661 0.0594 -1.0000 -1.0000 4137699 1598899337.30 151.6790 60.0031 32.0000 1.9690 1.9705 400.2941 400.6737 0.0596 -1.0000 -1.0000 4137769 1598899337.40 151.6790 60.0031 32.0000 1.9702 1.9718 400.1242 400.5032 0.0593 -1.0000 -1.0000 4137829 1598899337.50 151.6105 60.0031 32.0000 1.9702 1.9718 400.1838 400.5640 0.0595 -1.0000 -1.0000 4137889 1598899337.60 151.4093 60.0031 32.0000 1.9680 1.9696 400.3397 400.7193 0.0595 -1.0000 -1.0000 4137969 1598899337.70 151.4093 60.0031 32.0000 1.9673 1.9688 400.3926 400.7728 0.0596 -1.0000 -1.0000 4138239 1598899337.80 151.4093 60.0031 32.0000 1.9686 1.9701 400.3568 400.7369 0.0596 -1.0000 -1.0000 4138299 1598899337.90 151.4093 60.0031 32.0000 1.9686 1.9701 400.2488 400.6279 0.0593 -1.0000 -1.0000 4138369 1598899338.00 151.4093 60.0031 32.0000 1.9700 1.9716 400.1275 400.5057 0.0593 -1.0000 -1.0000 4138429 1598899338.10 151.5099 60.0031 32.0000 1.9692 1.9708 400.1396 400.5182 0.0594 -1.0000 -1.0000 4138499 1598899338.20 151.5099 60.0031 32.0000 1.9690 1.9705 400.4687 400.8483 0.0595 -1.0000 -1.0000 4138569 1598899338.30 151.5099 60.0031 32.0000 1.9696 1.9711 400.5053 400.8846 0.0595 -1.0000 -1.0000 4138629 1598899338.40 151.5099 60.0031 32.0000 1.9689 1.9705 400.4532 400.8337 0.0596 -1.0000 -1.0000 4138689 1598899338.50 151.5099 60.0031 32.0000 1.9697 1.9713 400.0140 400.3937 0.0595 -1.0000 -1.0000 4138769 1598899338.60 151.5099 60.0031 32.0000 1.9718 1.9733 400.0266 400.4069 0.0597 -1.0000 -1.0000 4138829 1598899338.70 151.5099 60.0031 32.0000 1.9708 1.9723 400.3441 400.7246 0.0596 -1.0000 -1.0000 4138889 1598899338.80 151.5099 60.0031 32.0000 1.9688 1.9704 400.4308 400.8129 0.0599 -1.0000 -1.0000 4138968 1598899338.90 151.5067 60.0031 32.0000 1.9693 1.9708 400.6449 401.0266 0.0598 -1.0000 -1.0000 4139028 1598899339.00 151.5067 60.0031 32.0000 1.9675 1.9691 400.5395 400.9199 0.0595 -1.0000 -1.0000 4139099 1598899339.10 151.5067 60.0031 32.0000 1.9700 1.9715 400.3426 400.7220 0.0594 -1.0000 -1.0000 4139168 1598899339.20 151.5067 60.0031 32.0000 1.9702 1.9718 400.1672 400.5470 0.0597 -1.0000 -1.0000 4139298 1598899339.30 151.5067 60.0031 32.0000 1.9691 1.9706 400.2918 400.6715 0.0594 -1.0000 -1.0000 4139368 1598899339.40 151.5809 60.0031 32.0000 1.9688 1.9704 400.4379 400.8178 0.0596 -1.0000 -1.0000 4139428 1598899339.50 151.6445 60.0031 32.0000 1.9697 1.9712 400.5103 400.8905 0.0595 -1.0000 -1.0000 4139498 1598899339.60 151.6445 60.0031 32.0000 1.9697 1.9713 400.2884 400.6684 0.0596 -1.0000 -1.0000 4139568 1598899339.70 151.6445 60.0031 32.0000 1.9706 1.9721 400.1886 400.5685 0.0595 -1.0000 -1.0000 4139758 1598899339.80 151.6445 60.0031 32.0000 1.9698 1.9713 400.0618 400.4408 0.0595 -1.0000 -1.0000 4139828 1598899339.90 151.6445 60.0031 32.0000 1.9690 1.9705 400.0795 400.4592 0.0595 -1.0000 -1.0000 4139898 1598899340.00 151.5881 60.0015 32.0000 1.9680 1.9696 400.2011 400.5807 0.0595 -1.0000 -1.0000 4139958 1598899340.10 151.5881 60.0015 32.0000 1.9664 1.9679 400.2439 400.6235 0.0595 -1.0000 -1.0000 4140018 1598899340.20 151.5881 60.0015 32.0000 1.9668 1.9683 400.2672 400.6472 0.0595 -1.0000 -1.0000 4140098 1598899340.30 151.5881 60.0015 32.0000 1.9682 1.9697 400.3437 400.7230 0.0595 -1.0000 -1.0000 4140488 1598899340.40 151.5881 60.0015 32.0000 1.9711 1.9727 400.2349 400.6144 0.0595 -1.0000 -1.0000 4140558 1598899340.50 151.3709 60.0015 32.0000 1.9698 1.9713 400.2335 400.6130 0.0595 -1.0000 -1.0000 4140628 1598899340.60 151.3022 60.0015 32.0000 1.9688 1.9704 400.3421 400.7217 0.0595 -1.0000 -1.0000 4140688 1598899340.70 151.3022 60.0015 32.0000 1.9683 1.9699 400.3232 400.7024 0.0594 -1.0000 -1.0000 4140748 1598899340.80 151.3022 60.0015 32.0000 1.9685 1.9701 400.3485 400.7279 0.0594 -1.0000 -1.0000 4140997 1598899340.90 151.3022 60.0015 32.0000 1.9701 1.9717 400.2399 400.6197 0.0596 -1.0000 -1.0000 4141057 1598899341.00 151.3022 60.0015 32.0000 1.9696 1.9712 400.1138 400.4937 0.0595 -1.0000 -1.0000 4141118 1598899341.10 151.3877 60.0015 32.0000 1.9704 1.9719 400.4139 400.7932 0.0595 -1.0000 -1.0000 4141187 1598899341.20 151.3877 60.0015 32.0000 1.9700 1.9715 400.5211 400.9009 0.0595 -1.0000 -1.0000 4141257 1598899341.30 151.3877 60.0015 32.0000 1.9698 1.9713 400.5108 400.8904 0.0594 -1.0000 -1.0000 4141507 1598899341.40 151.3877 60.0015 32.0000 1.9683 1.9698 400.5092 400.8887 0.0595 -1.0000 -1.0000 4141567 1598899341.50 151.3877 60.0015 32.0000 1.9698 1.9713 400.3704 400.7507 0.0595 -1.0000 -1.0000 4141637 1598899341.60 151.4871 60.0015 32.0000 1.9705 1.9721 400.1333 400.5132 0.0596 -1.0000 -1.0000 4141707 1598899341.70 151.4871 60.0015 32.0000 1.9698 1.9713 400.3748 400.7537 0.0592 -1.0000 -1.0000 4141767 1598899341.80 151.4871 60.0015 32.0000 1.9685 1.9700 400.4906 400.8707 0.0595 -1.0000 -1.0000 4142037 1598899341.90 151.4871 60.0015 32.0000 1.9679 1.9695 400.6385 401.0187 0.0596 -1.0000 -1.0000 4142117 1598899342.00 151.4871 60.0015 32.0000 1.9686 1.9702 400.4452 400.8254 0.0595 -1.0000 -1.0000 4142177 1598899342.10 151.5154 60.0015 32.0000 1.9691 1.9707 400.1137 400.4924 0.0595 -1.0000 -1.0000 4142237 1598899342.20 151.5707 60.0015 32.0000 1.9710 1.9725 400.2065 400.5867 0.0596 -1.0000 -1.0000 4142307 1598899342.30 151.5707 60.0015 32.0000 1.9687 1.9702 400.1007 400.4788 0.0594 -1.0000 -1.0000 4143026 1598899342.40 151.5707 60.0015 32.0000 1.9680 1.9696 400.2906 400.6709 0.0596 -1.0000 -1.0000 4143097 1598899342.50 151.5707 60.0015 32.0000 1.9678 1.9693 400.6409 401.0198 0.0592 -1.0000 -1.0000 4143166 1598899342.60 151.5707 60.0015 32.0000 1.9678 1.9693 400.4441 400.8248 0.0595 -1.0000 -1.0000 4143236 1598899342.70 151.5707 60.0015 32.0000 1.9690 1.9705 400.3739 400.7539 0.0596 -1.0000 -1.0000 4143296 1598899342.80 151.4352 60.0015 32.0000 1.9687 1.9703 400.3561 400.7361 0.0595 -1.0000 -1.0000 4143376 1598899342.90 151.4352 60.0015 32.0000 1.9689 1.9704 400.5507 400.9315 0.0596 -1.0000 -1.0000 4143436 1598899343.00 151.4352 60.0015 32.0000 1.9674 1.9689 400.6051 400.9848 0.0595 -1.0000 -1.0000 4143496 1598899343.10 151.4352 60.0015 32.0000 1.9670 1.9685 400.3722 400.7519 0.0595 -1.0000 -1.0000 4143576 1598899343.20 151.4352 60.0015 32.0000 1.9700 1.9715 400.3653 400.7451 0.0596 -1.0000 -1.0000 4143646 1598899343.30 151.4303 60.0015 32.0000 1.9709 1.9725 400.1592 400.5398 0.0597 -1.0000 -1.0000 4143786 1598899343.40 151.4168 60.0015 32.0000 1.9702 1.9718 400.1231 400.5023 0.0594 -1.0000 -1.0000 4143846 1598899343.50 151.4168 60.0015 32.0000 1.9691 1.9707 400.3363 400.7155 0.0594 -1.0000 -1.0000 4143906 1598899343.60 151.4168 60.0015 32.0000 1.9677 1.9692 400.3578 400.7378 0.0595 -1.0000 -1.0000 4143986 1598899343.70 151.4168 60.0015 32.0000 1.9686 1.9701 400.4249 400.8034 0.0593 -1.0000 -1.0000 4144046 1598899343.80 151.4168 60.0015 32.0000 1.9699 1.9715 400.5148 400.8937 0.0594 -1.0000 -1.0000 4144106 1598899343.90 151.4425 60.0015 32.0000 1.9693 1.9708 400.3049 400.6845 0.0595 -1.0000 -1.0000 4144306 1598899344.00 151.4425 60.0015 32.0000 1.9696 1.9711 400.1838 400.5629 0.0594 -1.0000 -1.0000 4144366 1598899344.10 151.4425 60.0015 32.0000 1.9678 1.9693 400.3703 400.7492 0.0594 -1.0000 -1.0000 4144426 1598899344.20 151.4425 60.0015 32.0000 1.9683 1.9698 400.4588 400.8396 0.0596 -1.0000 -1.0000 4144506 1598899344.30 151.4425 60.0015 32.0000 1.9683 1.9698 400.5657 400.9453 0.0595 -1.0000 -1.0000 4144566 1598899344.40 151.5460 60.0015 32.0000 1.9705 1.9721 400.4385 400.8181 0.0595 -1.0000 -1.0000 4144755 1598899344.50 151.6067 60.0015 32.0000 1.9716 1.9731 400.3567 400.7373 0.0596 -1.0000 -1.0000 4144835 1598899344.60 151.6067 60.0015 32.0000 1.9699 1.9714 400.1796 400.5596 0.0596 -1.0000 -1.0000 4144896 1598899344.70 151.6067 60.0015 32.0000 1.9689 1.9704 400.3532 400.7334 0.0596 -1.0000 -1.0000 4144955 1598899344.80 151.6067 60.0015 32.0000 1.9679 1.9694 400.3667 400.7459 0.0594 -1.0000 -1.0000 4145035 1598899344.90 151.6067 60.0015 32.0000 1.9678 1.9693 400.5750 400.9547 0.0595 -1.0000 -1.0000 4145255 1598899345.00 151.5239 60.0022 32.0000 1.9686 1.9701 400.3018 400.6813 0.0596 -1.0000 -1.0000 4145325 1598899345.10 151.5239 60.0022 32.0000 1.9691 1.9707 399.9432 400.3236 0.0596 -1.0000 -1.0000 4145395 1598899345.20 151.5239 60.0022 32.0000 1.9691 1.9707 400.0491 400.4289 0.0596 -1.0000 -1.0000 4145475 1598899345.30 151.5239 60.0022 32.0000 1.9684 1.9699 400.4958 400.8748 0.0595 -1.0000 -1.0000 4145545 1598899345.40 151.5239 60.0022 32.0000 1.9685 1.9700 400.4945 400.8747 0.0595 -1.0000 -1.0000 4145605 1598899345.50 151.5239 60.0022 32.0000 1.9686 1.9701 400.5207 400.9004 0.0595 -1.0000 -1.0000 4145995 1598899345.60 151.4202 60.0022 32.0000 1.9673 1.9688 400.3505 400.7304 0.0594 -1.0000 -1.0000 4146065 1598899345.70 151.4202 60.0022 32.0000 1.9702 1.9717 400.1977 400.5765 0.0594 -1.0000 -1.0000 4146135 1598899345.80 151.4202 60.0022 32.0000 1.9693 1.9708 400.0666 400.4473 0.0596 -1.0000 -1.0000 4146195 1598899345.90 151.4202 60.0022 32.0000 1.9690 1.9705 400.2271 400.6067 0.0595 -1.0000 -1.0000 4146265 1598899346.00 151.4202 60.0022 32.0000 1.9691 1.9707 400.1541 400.5330 0.0594 -1.0000 -1.0000 4146325 1598899346.10 151.3544 60.0022 32.0000 1.9673 1.9688 400.3284 400.7081 0.0595 -1.0000 -1.0000 4146395 1598899346.20 151.3544 60.0022 32.0000 1.9687 1.9702 400.2863 400.6654 0.0594 -1.0000 -1.0000 4146465 1598899346.30 151.3544 60.0022 32.0000 1.9683 1.9699 400.3983 400.7780 0.0595 -1.0000 -1.0000 4146535 1598899346.40 151.3544 60.0022 32.0000 1.9706 1.9721 400.1125 400.4922 0.0595 -1.0000 -1.0000 4146595 1598899346.50 151.3544 60.0022 32.0000 1.9697 1.9713 400.1783 400.5584 0.0596 -1.0000 -1.0000 4146785 1598899346.60 151.3787 60.0022 32.0000 1.9695 1.9711 400.1417 400.5210 0.0595 -1.0000 -1.0000 4146844 1598899346.70 151.4981 60.0022 32.0000 1.9699 1.9714 400.4477 400.8270 0.0594 -1.0000 -1.0000 4146905 1598899346.80 151.4981 60.0022 32.0000 1.9683 1.9699 400.5328 400.9127 0.0595 -1.0000 -1.0000 4146984 1598899346.90 151.4981 60.0022 32.0000 1.9693 1.9708 400.5154 400.8954 0.0595 -1.0000 -1.0000 4147044 1598899347.00 151.4981 60.0022 32.0000 1.9695 1.9711 400.4913 400.8703 0.0594 -1.0000 -1.0000 4147264 1598899347.10 151.4981 60.0022 32.0000 1.9681 1.9696 400.4107 400.7900 0.0595 -1.0000 -1.0000 4147344 1598899347.20 151.6682 60.0022 32.0000 1.9687 1.9702 400.3443 400.7237 0.0595 -1.0000 -1.0000 4147404 1598899347.30 151.6682 60.0022 32.0000 1.9690 1.9705 400.4523 400.8315 0.0594 -1.0000 -1.0000 4147474 1598899347.40 151.6682 60.0022 32.0000 1.9684 1.9699 400.4128 400.7921 0.0595 -1.0000 -1.0000 4147534 1598899347.50 151.6682 60.0022 32.0000 1.9694 1.9710 400.2404 400.6205 0.0596 -1.0000 -1.0000 4147984 1598899347.60 151.6682 60.0022 32.0000 1.9703 1.9719 400.1716 400.5514 0.0596 -1.0000 -1.0000 4148064 1598899347.70 151.6682 60.0022 32.0000 1.9704 1.9720 400.1432 400.5232 0.0596 -1.0000 -1.0000 4148124 1598899347.80 151.5166 60.0022 32.0000 1.9701 1.9717 400.2864 400.6666 0.0595 -1.0000 -1.0000 4148184 1598899347.90 151.4943 60.0022 32.0000 1.9684 1.9699 400.4104 400.7895 0.0594 -1.0000 -1.0000 4148264 1598899348.00 151.4943 60.0022 32.0000 1.9694 1.9710 400.5305 400.9101 0.0594 -1.0000 -1.0000 4148514 1598899348.10 151.4943 60.0022 32.0000 1.9687 1.9703 400.4202 400.8010 0.0598 -1.0000 -1.0000 4148573 1598899348.20 151.4943 60.0022 32.0000 1.9702 1.9717 400.2269 400.6068 0.0595 -1.0000 -1.0000 4148643 1598899348.30 151.4943 60.0022 32.0000 1.9692 1.9707 400.1904 400.5694 0.0594 -1.0000 -1.0000 4148714 1598899348.40 151.4689 60.0022 32.0000 1.9696 1.9711 400.4255 400.8051 0.0595 -1.0000 -1.0000 4148784 1598899348.50 151.4689 60.0022 32.0000 1.9691 1.9706 400.6164 400.9963 0.0595 -1.0000 -1.0000 4149013 1598899348.60 151.4689 60.0022 32.0000 1.9690 1.9705 400.5286 400.9085 0.0594 -1.0000 -1.0000 4149083 1598899348.70 151.4689 60.0022 32.0000 1.9694 1.9709 400.4050 400.7852 0.0596 -1.0000 -1.0000 4149143 1598899348.80 151.4689 60.0022 32.0000 1.9713 1.9729 400.3989 400.7788 0.0594 -1.0000 -1.0000 4149213 1598899348.90 151.7012 60.0022 32.0000 1.9718 1.9734 400.1334 400.5125 0.0595 -1.0000 -1.0000 4149283 1598899349.00 151.7012 60.0022 32.0000 1.9707 1.9723 400.4949 400.8750 0.0595 -1.0000 -1.0000 4149513 1598899349.10 151.7012 60.0022 32.0000 1.9696 1.9711 400.6656 401.0442 0.0592 -1.0000 -1.0000 4149583 1598899349.20 151.7012 60.0022 32.0000 1.9692 1.9707 400.5799 400.9597 0.0596 -1.0000 -1.0000 4149643 1598899349.30 151.7012 60.0022 32.0000 1.9697 1.9712 400.4610 400.8417 0.0596 -1.0000 -1.0000 4149713 1598899349.40 151.7012 60.0022 32.0000 1.9690 1.9705 400.2210 400.5997 0.0593 -1.0000 -1.0000 4149783 1598899349.50 151.5564 60.0022 32.0000 1.9697 1.9712 400.4937 400.8731 0.0594 -1.0000 -1.0000 4150483 1598899349.60 151.5564 60.0022 32.0000 1.9678 1.9694 400.4098 400.7890 0.0596 -1.0000 -1.0000 4150552 1598899349.70 151.5564 60.0022 32.0000 1.9700 1.9716 400.5443 400.9247 0.0595 -1.0000 -1.0000 4150642 1598899349.80 151.5564 60.0022 32.0000 1.9705 1.9720 400.2530 400.6323 0.0594 -1.0000 -1.0000 4150702 1598899349.90 151.5564 60.0022 32.0000 1.9713 1.9728 400.0769 400.4568 0.0596 -1.0000 -1.0000 4150782 1598899350.00 151.5564 60.0022 32.0000 1.9699 1.9714 400.2224 400.6028 0.0596 -1.0000 -1.0000 4150852 1598899350.10 151.6950 60.0016 32.0000 1.9706 1.9721 400.7185 401.0983 0.0594 -1.0000 -1.0000 4150912 1598899350.20 151.6950 60.0016 32.0000 1.9700 1.9716 400.6559 401.0356 0.0595 -1.0000 -1.0000 4150982 1598899350.30 151.6950 60.0016 32.0000 1.9712 1.9728 400.3126 400.6935 0.0596 -1.0000 -1.0000 4151042 1598899350.40 151.6950 60.0016 32.0000 1.9696 1.9711 400.3090 400.6878 0.0594 -1.0000 -1.0000 4151112 1598899350.50 151.6950 60.0016 32.0000 1.9667 1.9682 400.4321 400.8123 0.0596 -1.0000 -1.0000 4151182 1598899350.60 151.5911 60.0016 32.0000 1.9686 1.9701 400.5867 400.9662 0.0594 -1.0000 -1.0000 4151242 1598899350.70 151.5379 60.0016 32.0000 1.9681 1.9696 400.0454 400.4246 0.0595 -1.0000 -1.0000 4151312 1598899350.80 151.5379 60.0016 32.0000 1.9699 1.9714 400.1728 400.5519 0.0594 -1.0000 -1.0000 4151382 1598899350.90 151.5379 60.0016 32.0000 1.9680 1.9695 400.4822 400.8625 0.0596 -1.0000 -1.0000 4151442 1598899351.00 151.5379 60.0016 32.0000 1.9676 1.9691 400.5160 400.8954 0.0593 -1.0000 -1.0000 4151502 1598899351.10 151.5379 60.0016 32.0000 1.9689 1.9704 400.6350 401.0155 0.0596 -1.0000 -1.0000 4151582 1598899351.20 151.4902 60.0016 32.0000 1.9686 1.9701 400.4760 400.8558 0.0596 -1.0000 -1.0000 4151642 1598899351.30 151.4902 60.0016 32.0000 1.9698 1.9713 400.2650 400.6439 0.0593 -1.0000 -1.0000 4151722 1598899351.40 151.4902 60.0016 32.0000 1.9699 1.9715 400.1483 400.5275 0.0595 -1.0000 -1.0000 4151782 1598899351.50 151.4902 60.0016 32.0000 1.9717 1.9732 400.2769 400.6564 0.0594 -1.0000 -1.0000 4151842 1598899351.60 151.4902 60.0016 32.0000 1.9685 1.9700 400.6053 400.9863 0.0598 -1.0000 -1.0000 4151912 1598899351.70 151.4902 60.0016 32.0000 1.9690 1.9705 400.5617 400.9420 0.0595 -1.0000 -1.0000 4151972 1598899351.80 151.5628 60.0016 32.0000 1.9701 1.9716 400.3584 400.7377 0.0594 -1.0000 -1.0000 4152042 1598899351.90 151.6565 60.0016 32.0000 1.9696 1.9712 400.2044 400.5827 0.0593 -1.0000 -1.0000 4152112 1598899352.00 151.6565 60.0016 32.0000 1.9690 1.9706 400.1977 400.5765 0.0594 -1.0000 -1.0000 4152172 1598899352.10 151.6565 60.0016 32.0000 1.9690 1.9705 400.3337 400.7137 0.0596 -1.0000 -1.0000 4152551 1598899352.20 151.6565 60.0016 32.0000 1.9691 1.9706 400.6400 401.0204 0.0596 -1.0000 -1.0000 4152621 1598899352.30 151.6565 60.0016 32.0000 1.9707 1.9722 400.5276 400.9078 0.0595 -1.0000 -1.0000 4152681 1598899352.40 151.5317 60.0016 32.0000 1.9687 1.9702 400.3343 400.7134 0.0594 -1.0000 -1.0000 4152751 1598899352.50 151.5317 60.0016 32.0000 1.9696 1.9712 400.2293 400.6094 0.0595 -1.0000 -1.0000 4152861 1598899352.60 151.5317 60.0016 32.0000 1.9689 1.9705 400.3779 400.7570 0.0594 -1.0000 -1.0000 4153041 1598899352.70 151.5317 60.0016 32.0000 1.9672 1.9688 400.6167 400.9970 0.0596 -1.0000 -1.0000 4153101 1598899352.80 151.5317 60.0016 32.0000 1.9666 1.9681 400.5077 400.8882 0.0596 -1.0000 -1.0000 4153171 1598899352.90 151.3887 60.0016 32.0000 1.9681 1.9697 400.1371 400.5170 0.0596 -1.0000 -1.0000 4153241 1598899353.00 151.3591 60.0016 32.0000 1.9692 1.9707 399.9802 400.3600 0.0595 -1.0000 -1.0000 4153302 1598899353.10 151.3591 60.0016 32.0000 1.9677 1.9692 400.2175 400.5966 0.0595 -1.0000 -1.0000 4153531 1598899353.20 151.3591 60.0016 32.0000 1.9672 1.9688 400.5812 400.9618 0.0597 -1.0000 -1.0000 4153601 1598899353.30 151.3591 60.0016 32.0000 1.9694 1.9710 400.6208 401.0002 0.0594 -1.0000 -1.0000 4153671 1598899353.40 151.3591 60.0016 32.0000 1.9708 1.9724 400.6135 400.9935 0.0595 -1.0000 -1.0000 4153731 1598899353.50 151.3766 60.0016 32.0000 1.9698 1.9713 400.2330 400.6125 0.0595 -1.0000 -1.0000 4153791 1598899353.60 151.3766 60.0016 32.0000 1.9699 1.9715 400.1665 400.5446 0.0593 -1.0000 -1.0000 4154301 1598899353.70 151.3766 60.0016 32.0000 1.9684 1.9699 400.4320 400.8114 0.0594 -1.0000 -1.0000 4154371 1598899353.80 151.3766 60.0016 32.0000 1.9684 1.9699 400.7561 401.1364 0.0596 -1.0000 -1.0000 4154441 1598899353.90 151.3766 60.0016 32.0000 1.9695 1.9711 400.4066 400.7860 0.0595 -1.0000 -1.0000 4154521 1598899354.00 151.3793 60.0016 32.0000 1.9700 1.9715 400.2668 400.6470 0.0596 -1.0000 -1.0000 4154581 1598899354.10 151.3801 60.0016 32.0000 1.9693 1.9708 400.2078 400.5875 0.0595 -1.0000 -1.0000 4154641 1598899354.20 151.3801 60.0016 32.0000 1.9682 1.9697 400.4702 400.8503 0.0595 -1.0000 -1.0000 4154851 1598899354.30 151.3801 60.0016 32.0000 1.9673 1.9689 400.5176 400.8975 0.0596 -1.0000 -1.0000 4154911 1598899354.40 151.3801 60.0016 32.0000 1.9672 1.9687 400.5613 400.9425 0.0596 -1.0000 -1.0000 4154981 1598899354.50 151.3801 60.0016 32.0000 1.9702 1.9718 400.4688 400.8486 0.0595 -1.0000 -1.0000 4155051 1598899354.60 151.3916 60.0014 32.0000 1.9707 1.9723 400.2995 400.6791 0.0595 -1.0000 -1.0000 4155111 1598899354.70 151.3916 60.0014 32.0000 1.9701 1.9716 400.0064 400.3842 0.0594 -1.0000 -1.0000 4155281 1598899354.80 151.3916 60.0014 32.0000 1.9704 1.9720 400.2934 400.6734 0.0596 -1.0000 -1.0000 4155351 1598899354.90 151.3916 60.0014 32.0000 1.9686 1.9702 400.4868 400.8658 0.0593 -1.0000 -1.0000 4155421 1598899355.00 151.3916 60.0014 32.0000 1.9676 1.9691 400.4639 400.8435 0.0594 -1.0000 -1.0000 4155481 1598899355.10 151.3923 60.0014 32.0000 1.9681 1.9697 400.1250 400.5041 0.0595 -1.0000 -1.0000 4155561 1598899355.20 151.4594 60.0014 32.0000 1.9694 1.9709 400.0905 400.4700 0.0595 -1.0000 -1.0000 4155991 1598899355.30 151.4594 60.0014 32.0000 1.9671 1.9687 400.3649 400.7437 0.0593 -1.0000 -1.0000 4156061 1598899355.40 151.4594 60.0014 32.0000 1.9680 1.9695 400.3942 400.7736 0.0595 -1.0000 -1.0000 4156121 1598899355.50 151.4594 60.0014 32.0000 1.9687 1.9702 400.6376 401.0174 0.0595 -1.0000 -1.0000 4156191 1598899355.60 151.4594 60.0014 32.0000 1.9696 1.9711 400.3898 400.7694 0.0595 -1.0000 -1.0000 4156261 1598899355.70 151.4594 60.0014 32.0000 1.9722 1.9737 400.3061 400.6858 0.0595 -1.0000 -1.0000 4156321 1598899355.80 151.5563 60.0014 32.0000 1.9712 1.9727 400.1680 400.5484 0.0597 -1.0000 -1.0000 4156381 1598899355.90 151.5563 60.0014 32.0000 1.9688 1.9703 400.3836 400.7635 0.0595 -1.0000 -1.0000 4156461 1598899356.00 151.5563 60.0014 32.0000 1.9670 1.9686 400.6735 401.0539 0.0595 -1.0000 -1.0000 4156521 1598899356.10 151.5563 60.0014 32.0000 1.9679 1.9694 400.5446 400.9240 0.0594 -1.0000 -1.0000 4156581 1598899356.20 151.5563 60.0014 32.0000 1.9687 1.9702 400.4065 400.7866 0.0596 -1.0000 -1.0000 4156790 1598899356.30 151.5560 60.0014 32.0000 1.9691 1.9707 400.1995 400.5785 0.0594 -1.0000 -1.0000 4156850 1598899356.40 151.5497 60.0014 32.0000 1.9678 1.9694 400.1726 400.5518 0.0596 -1.0000 -1.0000 4156911 1598899356.50 151.5497 60.0014 32.0000 1.9674 1.9690 400.3657 400.7456 0.0595 -1.0000 -1.0000 4156980 1598899356.60 151.5497 60.0014 32.0000 1.9700 1.9715 400.4897 400.8698 0.0595 -1.0000 -1.0000 4157050 1598899356.70 151.5497 60.0014 32.0000 1.9678 1.9694 400.5556 400.9356 0.0595 -1.0000 -1.0000 4157290 1598899356.80 151.5497 60.0014 32.0000 1.9697 1.9712 400.3551 400.7349 0.0595 -1.0000 -1.0000 4157360 1598899356.90 151.2662 60.0014 32.0000 1.9701 1.9717 400.1574 400.5370 0.0596 -1.0000 -1.0000 4157420 1598899357.00 151.2662 60.0014 32.0000 1.9680 1.9695 400.2904 400.6702 0.0595 -1.0000 -1.0000 4157500 1598899357.10 151.2662 60.0014 32.0000 1.9673 1.9688 400.3940 400.7742 0.0595 -1.0000 -1.0000 4157570 1598899357.20 151.2662 60.0014 32.0000 1.9672 1.9687 400.3870 400.7660 0.0594 -1.0000 -1.0000 4157630 1598899357.30 151.2662 60.0014 32.0000 1.9703 1.9718 400.2259 400.6047 0.0594 -1.0000 -1.0000 4157770 1598899357.40 151.2662 60.0014 32.0000 1.9699 1.9714 400.1035 400.4826 0.0594 -1.0000 -1.0000 4157830 1598899357.50 151.2692 60.0014 32.0000 1.9698 1.9714 400.2381 400.6171 0.0594 -1.0000 -1.0000 4157890 1598899357.60 151.3122 60.0014 32.0000 1.9687 1.9702 400.4805 400.8598 0.0594 -1.0000 -1.0000 4157970 1598899357.70 151.3122 60.0014 32.0000 1.9687 1.9702 400.5063 400.8861 0.0595 -1.0000 -1.0000 4158030 1598899357.80 151.3122 60.0014 32.0000 1.9686 1.9701 400.4197 400.8002 0.0596 -1.0000 -1.0000 4158480 1598899357.90 151.3122 60.0014 32.0000 1.9683 1.9699 400.3337 400.7133 0.0595 -1.0000 -1.0000 4158550 1598899358.00 151.3122 60.0014 32.0000 1.9694 1.9709 400.1389 400.5187 0.0595 -1.0000 -1.0000 4158620 1598899358.10 151.3589 60.0014 32.0000 1.9696 1.9711 400.5322 400.9117 0.0594 -1.0000 -1.0000 4158680 1598899358.20 151.5892 60.0014 32.0000 1.9678 1.9693 400.5783 400.9582 0.0595 -1.0000 -1.0000 4158749 1598899358.30 151.5892 60.0014 32.0000 1.9675 1.9691 400.5208 400.9006 0.0595 -1.0000 -1.0000 4158979 1598899358.40 151.5892 60.0014 32.0000 1.9685 1.9701 400.3020 400.6819 0.0593 -1.0000 -1.0000 4159039 1598899358.50 151.5892 60.0014 32.0000 1.9694 1.9710 400.0092 400.3887 0.0595 -1.0000 -1.0000 4159109 1598899358.60 151.5892 60.0014 32.0000 1.9689 1.9705 400.0160 400.3953 0.0595 -1.0000 -1.0000 4159179 1598899358.70 151.6033 60.0014 32.0000 1.9676 1.9691 400.2247 400.6039 0.0594 -1.0000 -1.0000 4159239 1598899358.80 151.6033 60.0014 32.0000 1.9673 1.9688 400.4699 400.8485 0.0594 -1.0000 -1.0000 4159489 1598899358.90 151.6033 60.0014 32.0000 1.9684 1.9700 400.5401 400.9200 0.0595 -1.0000 -1.0000 4159549 1598899359.00 151.6033 60.0014 32.0000 1.9692 1.9707 400.4669 400.8462 0.0594 -1.0000 -1.0000 4159619 1598899359.10 151.6033 60.0014 32.0000 1.9690 1.9706 400.4111 400.7900 0.0594 -1.0000 -1.0000 4159689 1598899359.20 151.5847 60.0014 32.0000 1.9676 1.9691 400.1827 400.5618 0.0594 -1.0000 -1.0000 4159749 1598899359.30 151.4333 60.0014 32.0000 1.9672 1.9687 400.4457 400.8253 0.0595 -1.0000 -1.0000 4159969 1598899359.40 151.4333 60.0014 32.0000 1.9684 1.9699 400.4615 400.8415 0.0595 -1.0000 -1.0000 4200039 1598899359.50 151.4333 60.0014 32.0000 1.9676 1.9692 400.6984 401.0796 0.0596 -1.0000 -1.0000 4200099 1598899359.60 151.4333 60.0014 32.0000 1.9687 1.9702 400.4847 400.8646 0.0596 -1.0000 -1.0000 4200169 1598899359.70 151.4333 60.0014 32.0000 1.9703 1.9719 400.4284 400.8087 0.0595 -1.0000 -1.0000 4200229 1598899359.80 151.3771 60.0023 32.0000 1.9686 1.9701 400.3523 400.7316 0.0595 -1.0000 -1.0000 4200509 1598899359.90 151.3677 60.0024 32.0000 1.9713 1.9729 400.0560 400.4355 0.0595 -1.0000 -1.0000 4200589 1598899360.00 151.3677 60.0024 32.0000 1.9686 1.9701 400.4692 400.8492 0.0595 -1.0000 -1.0000 4200648 1598899360.10 151.3677 60.0024 32.0000 1.9689 1.9705 400.6242 401.0046 0.0596 -1.0000 -1.0000 4200709 1598899360.20 151.3677 60.0024 32.0000 1.9674 1.9690 400.5729 400.9528 0.0595 -1.0000 -1.0000 4200789 1598899360.30 151.3677 60.0024 32.0000 1.9686 1.9701 400.2718 400.6518 0.0595 -1.0000 -1.0000 4200848 1598899360.40 151.3677 60.0024 32.0000 1.9700 1.9715 400.2345 400.6141 0.0595 -1.0000 -1.0000 4200918 1598899360.50 151.4591 60.0024 32.0000 1.9711 1.9726 400.0475 400.4272 0.0596 -1.0000 -1.0000 4200988 1598899360.60 151.4591 60.0024 32.0000 1.9703 1.9718 400.3794 400.7582 0.0594 -1.0000 -1.0000 4201058 1598899360.70 151.4591 60.0024 32.0000 1.9693 1.9709 400.3346 400.7143 0.0596 -1.0000 -1.0000 4201118 1598899360.80 151.4591 60.0024 32.0000 1.9676 1.9692 400.5383 400.9191 0.0596 -1.0000 -1.0000 4201188 1598899360.90 151.4591 60.0024 32.0000 1.9680 1.9695 400.5278 400.9083 0.0596 -1.0000 -1.0000 4201248 1598899361.00 151.5543 60.0024 32.0000 1.9686 1.9701 400.3835 400.7635 0.0595 -1.0000 -1.0000 4201328 1598899361.10 151.5565 60.0024 32.0000 1.9697 1.9712 400.1704 400.5505 0.0596 -1.0000 -1.0000 4201408 1598899361.20 151.5565 60.0024 32.0000 1.9696 1.9711 400.1239 400.5038 0.0594 -1.0000 -1.0000 4201468 1598899361.30 151.5565 60.0024 32.0000 1.9687 1.9702 400.3014 400.6803 0.0594 -1.0000 -1.0000 4201538 1598899361.40 151.5565 60.0024 32.0000 1.9683 1.9698 400.4760 400.8558 0.0595 -1.0000 -1.0000 4201608 1598899361.50 151.5565 60.0024 32.0000 1.9684 1.9699 400.6561 401.0359 0.0594 -1.0000 -1.0000 4201668 1598899361.60 151.5713 60.0024 32.0000 1.9691 1.9707 400.5343 400.9133 0.0594 -1.0000 -1.0000 4201738 1598899361.70 151.5713 60.0024 32.0000 1.9702 1.9717 400.3049 400.6842 0.0595 -1.0000 -1.0000 4201798 1598899361.80 151.5713 60.0024 32.0000 1.9685 1.9701 400.0974 400.4770 0.0595 -1.0000 -1.0000 4201868 1598899361.90 151.5713 60.0024 32.0000 1.9694 1.9709 399.9959 400.3752 0.0595 -1.0000 -1.0000 4202238 1598899362.00 151.5713 60.0024 32.0000 1.9696 1.9711 400.3271 400.7070 0.0595 -1.0000 -1.0000 4202298 1598899362.10 151.3187 60.0024 32.0000 1.9683 1.9699 400.5353 400.9146 0.0594 -1.0000 -1.0000 4202358 1598899362.20 151.3187 60.0024 32.0000 1.9694 1.9710 400.3774 400.7582 0.0596 -1.0000 -1.0000 4202428 1598899362.30 151.3187 60.0024 32.0000 1.9702 1.9717 400.3659 400.7457 0.0595 -1.0000 -1.0000 4202498 1598899362.40 151.3187 60.0024 32.0000 1.9686 1.9702 400.1482 400.5273 0.0594 -1.0000 -1.0000 4202557 1598899362.50 151.3187 60.0024 32.0000 1.9679 1.9694 400.4181 400.7975 0.0595 -1.0000 -1.0000 4202628 1598899362.60 151.3187 60.0024 32.0000 1.9688 1.9703 400.6256 401.0060 0.0596 -1.0000 -1.0000 4202688 1598899362.70 151.3581 60.0024 32.0000 1.9685 1.9700 400.6269 401.0053 0.0593 -1.0000 -1.0000 4202767 1598899362.80 151.3581 60.0024 32.0000 1.9707 1.9723 400.5228 400.9022 0.0595 -1.0000 -1.0000 4202837 1598899362.90 151.3581 60.0024 32.0000 1.9694 1.9710 400.4045 400.7852 0.0597 -1.0000 -1.0000 4203287 1598899363.00 151.3581 60.0024 32.0000 1.9702 1.9718 400.2044 400.5832 0.0593 -1.0000 -1.0000 4203347 1598899363.10 151.3581 60.0024 32.0000 1.9698 1.9713 400.0879 400.4651 0.0592 -1.0000 -1.0000 4203427 1598899363.20 151.3757 60.0024 32.0000 1.9694 1.9710 400.1976 400.5773 0.0595 -1.0000 -1.0000 4203497 1598899363.30 151.5210 60.0024 32.0000 1.9708 1.9724 400.3346 400.7142 0.0595 -1.0000 -1.0000 4203567 1598899363.40 151.5210 60.0024 32.0000 1.9691 1.9706 400.3139 400.6934 0.0595 -1.0000 -1.0000 4203807 1598899363.50 151.5210 60.0024 32.0000 1.9677 1.9693 400.5066 400.8862 0.0594 -1.0000 -1.0000 4203867 1598899363.60 151.5210 60.0024 32.0000 1.9715 1.9730 400.3137 400.6930 0.0595 -1.0000 -1.0000 4203947 1598899363.70 151.5210 60.0024 32.0000 1.9718 1.9733 400.2288 400.6079 0.0594 -1.0000 -1.0000 4204007 1598899363.80 151.2120 60.0024 32.0000 1.9721 1.9736 400.3411 400.7209 0.0596 -1.0000 -1.0000 4204067 1598899363.90 151.2109 60.0024 32.0000 1.9690 1.9705 400.4880 400.8679 0.0594 -1.0000 -1.0000 4204267 1598899364.00 151.2109 60.0024 32.0000 1.9675 1.9690 400.6019 400.9820 0.0595 -1.0000 -1.0000 4204327 1598899364.10 151.2109 60.0024 32.0000 1.9661 1.9676 400.2804 400.6595 0.0595 -1.0000 -1.0000 4204386 1598899364.20 151.2109 60.0024 32.0000 1.9676 1.9691 400.1412 400.5200 0.0594 -1.0000 -1.0000 4204466 1598899364.30 151.3004 60.0024 32.0000 1.9699 1.9714 400.1243 400.5043 0.0595 -1.0000 -1.0000 4204536 1598899364.40 151.5801 60.0024 32.0000 1.9703 1.9718 400.1436 400.5236 0.0596 -1.0000 -1.0000 4205036 1598899364.50 151.5801 60.0024 32.0000 1.9699 1.9714 400.1031 400.4826 0.0595 -1.0000 -1.0000 4205106 1598899364.60 151.5801 60.0024 32.0000 1.9701 1.9716 400.2633 400.6431 0.0595 -1.0000 -1.0000 4205176 1598899364.70 151.5801 60.0024 32.0000 1.9672 1.9688 400.3590 400.7387 0.0595 -1.0000 -1.0000 4205236 1598899364.80 151.5801 60.0024 32.0000 1.9702 1.9718 400.1332 400.5141 0.0597 -1.0000 -1.0000 4205306 1598899364.90 151.4585 60.0012 32.0000 1.9689 1.9704 400.2722 400.6524 0.0596 -1.0000 -1.0000 4205366 1598899365.00 151.4585 60.0012 32.0000 1.9693 1.9709 400.0828 400.4621 0.0595 -1.0000 -1.0000 4205656 1598899365.10 151.4585 60.0012 32.0000 1.9696 1.9712 400.1667 400.5471 0.0595 -1.0000 -1.0000 4205726 1598899365.20 151.4585 60.0012 32.0000 1.9695 1.9710 400.3296 400.7087 0.0594 -1.0000 -1.0000 4205786 1598899365.30 151.4585 60.0012 32.0000 1.9683 1.9698 400.6155 400.9962 0.0596 -1.0000 -1.0000 4205856 1598899365.40 151.4585 60.0012 32.0000 1.9694 1.9710 400.5265 400.9063 0.0594 -1.0000 -1.0000 4205926 1598899365.50 151.4585 60.0012 32.0000 1.9684 1.9700 400.4248 400.8042 0.0595 -1.0000 -1.0000 4205986 1598899365.60 151.4252 60.0012 32.0000 1.9677 1.9692 400.3207 400.7004 0.0595 -1.0000 -1.0000 4206056 1598899365.70 151.4252 60.0012 32.0000 1.9693 1.9708 400.2925 400.6725 0.0596 -1.0000 -1.0000 4206126 1598899365.80 151.4252 60.0012 32.0000 1.9692 1.9707 400.5032 400.8822 0.0593 -1.0000 -1.0000 4206186 1598899365.90 151.4252 60.0012 32.0000 1.9688 1.9704 400.7088 401.0892 0.0596 -1.0000 -1.0000 4206255 1598899366.00 151.4252 60.0012 32.0000 1.9692 1.9707 400.5794 400.9592 0.0594 -1.0000 -1.0000 4206885 1598899366.10 151.3336 60.0012 32.0000 1.9702 1.9718 400.3156 400.6959 0.0596 -1.0000 -1.0000 4206945 1598899366.20 151.3203 60.0012 32.0000 1.9691 1.9706 400.3243 400.7037 0.0595 -1.0000 -1.0000 4207025 1598899366.30 151.3203 60.0012 32.0000 1.9705 1.9721 400.1685 400.5477 0.0594 -1.0000 -1.0000 4207085 1598899366.40 151.3203 60.0012 32.0000 1.9692 1.9708 399.9970 400.3761 0.0594 -1.0000 -1.0000 4207145 1598899366.50 151.3203 60.0012 32.0000 1.9693 1.9708 400.3604 400.7395 0.0594 -1.0000 -1.0000 4207215 1598899366.60 151.3203 60.0012 32.0000 1.9694 1.9709 400.6321 401.0120 0.0595 -1.0000 -1.0000 4207285 1598899366.70 151.5833 60.0012 32.0000 1.9681 1.9696 400.4987 400.8791 0.0596 -1.0000 -1.0000 4207355 1598899366.80 151.5833 60.0012 32.0000 1.9706 1.9721 400.4078 400.7879 0.0595 -1.0000 -1.0000 4207425 1598899366.90 151.5833 60.0012 32.0000 1.9710 1.9725 400.2890 400.6696 0.0596 -1.0000 -1.0000 4207485 1598899367.00 151.5833 60.0012 32.0000 1.9702 1.9718 400.1663 400.5459 0.0595 -1.0000 -1.0000 4207555 1598899367.10 151.5833 60.0012 32.0000 1.9693 1.9708 400.4149 400.7946 0.0595 -1.0000 -1.0000 4207625 1598899367.20 151.5833 60.0012 32.0000 1.9676 1.9692 400.5854 400.9658 0.0596 -1.0000 -1.0000 4207685 1598899367.30 151.6198 60.0012 32.0000 1.9659 1.9675 400.4346 400.8143 0.0595 -1.0000 -1.0000 4207755 1598899367.40 151.6298 60.0012 32.0000 1.9674 1.9689 400.5407 400.9206 0.0596 -1.0000 -1.0000 4207845 1598899367.50 151.6315 60.0012 32.0000 1.9700 1.9716 400.2077 400.5878 0.0595 -1.0000 -1.0000 4208064 1598899367.60 151.6318 60.0012 32.0000 1.9690 1.9705 400.1342 400.5135 0.0596 -1.0000 -1.0000 4208135 1598899367.70 151.6318 60.0012 32.0000 1.9693 1.9709 400.0755 400.4553 0.0595 -1.0000 -1.0000 4208205 1598899367.80 151.6318 60.0012 32.0000 1.9698 1.9713 400.0980 400.4777 0.0596 -1.0000 -1.0000 4208264 1598899367.90 151.6318 60.0012 32.0000 1.9679 1.9695 400.4461 400.8260 0.0595 -1.0000 -1.0000 4208334 1598899368.00 151.6318 60.0012 32.0000 1.9677 1.9692 400.4155 400.7945 0.0595 -1.0000 -1.0000 4208524 1598899368.10 151.6318 60.0012 32.0000 1.9698 1.9713 400.3158 400.6960 0.0595 -1.0000 -1.0000 4208584 1598899368.20 151.6318 60.0012 32.0000 1.9697 1.9712 400.1811 400.5597 0.0594 -1.0000 -1.0000 4208654 1598899368.30 151.6318 60.0012 32.0000 1.9693 1.9708 400.1625 400.5417 0.0595 -1.0000 -1.0000 4208724 1598899368.40 151.6296 60.0012 32.0000 1.9688 1.9703 400.2793 400.6592 0.0596 -1.0000 -1.0000 4208784 1598899368.50 151.5938 60.0012 32.0000 1.9675 1.9690 400.4448 400.8248 0.0596 -1.0000 -1.0000 4208854 1598899368.60 151.5938 60.0012 32.0000 1.9684 1.9700 400.6046 400.9848 0.0594 -1.0000 -1.0000 4209314 1598899368.70 151.5938 60.0012 32.0000 1.9695 1.9710 400.6909 401.0698 0.0593 -1.0000 -1.0000 4209374 1598899368.80 151.5938 60.0012 32.0000 1.9705 1.9720 400.4482 400.8277 0.0595 -1.0000 -1.0000 4209454 1598899368.90 151.5938 60.0012 32.0000 1.9695 1.9711 400.4056 400.7863 0.0597 -1.0000 -1.0000 4209514 1598899369.00 151.2716 60.0012 32.0000 1.9681 1.9697 400.4093 400.7884 0.0594 -1.0000 -1.0000 4209574 1598899369.10 151.2716 60.0012 32.0000 1.9686 1.9702 400.4891 400.8690 0.0595 -1.0000 -1.0000 4210273 1598899369.20 151.2716 60.0012 32.0000 1.9694 1.9710 400.6280 401.0077 0.0594 -1.0000 -1.0000 4210333 1598899369.30 151.2716 60.0012 32.0000 1.9689 1.9704 400.4230 400.8022 0.0594 -1.0000 -1.0000 4210403 1598899369.40 151.2716 60.0012 32.0000 1.9690 1.9705 400.0532 400.4320 0.0594 -1.0000 -1.0000 4210473 1598899369.50 151.4114 60.0012 32.0000 1.9712 1.9727 400.2086 400.5879 0.0595 -1.0000 -1.0000 4210533 1598899369.60 151.6266 60.0012 32.0000 1.9700 1.9716 400.3536 400.7332 0.0595 -1.0000 -1.0000 4210603 1598899369.70 151.6266 60.0012 32.0000 1.9689 1.9704 400.5759 400.9557 0.0594 -1.0000 -1.0000 4210663 1598899369.80 151.6266 60.0012 32.0000 1.9685 1.9700 400.5678 400.9477 0.0595 -1.0000 -1.0000 4210733 1598899369.90 151.6266 60.0012 32.0000 1.9673 1.9689 400.4183 400.7978 0.0595 -1.0000 -1.0000 4210803 1598899370.00 151.6266 60.0012 32.0000 1.9690 1.9705 400.3535 400.7337 0.0596 -1.0000 -1.0000 4210863 1598899370.10 151.6199 60.0012 32.0000 1.9685 1.9701 400.2074 400.5860 0.0594 -1.0000 -1.0000 4210923 1598899370.20 151.5708 60.0011 32.0000 1.9691 1.9706 400.4537 400.8339 0.0597 -1.0000 -1.0000 4211003 1598899370.30 151.5708 60.0011 32.0000 1.9677 1.9693 400.5793 400.9604 0.0596 -1.0000 -1.0000 4211063 1598899370.40 151.5708 60.0011 32.0000 1.9687 1.9703 400.4894 400.8692 0.0595 -1.0000 -1.0000 4211123 1598899370.50 151.5708 60.0011 32.0000 1.9692 1.9707 400.1503 400.5294 0.0594 -1.0000 -1.0000 4211203 1598899370.60 151.5708 60.0011 32.0000 1.9697 1.9712 400.0041 400.3825 0.0593 -1.0000 -1.0000 4211263 1598899370.70 151.5708 60.0011 32.0000 1.9685 1.9700 400.1345 400.5136 0.0594 -1.0000 -1.0000 4211323 1598899370.80 151.5446 60.0011 32.0000 1.9672 1.9687 400.3759 400.7551 0.0594 -1.0000 -1.0000 4211403 1598899370.90 151.5446 60.0011 32.0000 1.9675 1.9690 400.4476 400.8265 0.0594 -1.0000 -1.0000 4211463 1598899371.00 151.5446 60.0011 32.0000 1.9669 1.9685 400.5202 400.8997 0.0595 -1.0000 -1.0000 4211523 1598899371.10 151.5446 60.0011 32.0000 1.9694 1.9710 400.5440 400.9242 0.0595 -1.0000 -1.0000 4211603 1598899371.20 151.5446 60.0011 32.0000 1.9696 1.9712 400.2944 400.6741 0.0594 -1.0000 -1.0000 4211663 1598899371.30 151.5446 60.0011 32.0000 1.9705 1.9720 400.2809 400.6593 0.0594 -1.0000 -1.0000 4211733 1598899371.40 151.5446 60.0011 32.0000 1.9676 1.9692 400.4796 400.8599 0.0596 -1.0000 -1.0000 4211803 1598899371.50 151.5446 60.0011 32.0000 1.9700 1.9715 400.6950 401.0750 0.0595 -1.0000 -1.0000 4211863 1598899371.60 151.5446 60.0011 32.0000 1.9702 1.9717 400.5930 400.9721 0.0593 -1.0000 -1.0000 4211933 1598899371.70 151.5446 60.0011 32.0000 1.9704 1.9719 400.2490 400.6293 0.0596 -1.0000 -1.0000 4211993 1598899371.80 151.5446 60.0011 32.0000 1.9704 1.9719 400.2724 400.6512 0.0594 -1.0000 -1.0000 4212062 1598899371.90 151.4528 60.0011 32.0000 1.9703 1.9718 400.2140 400.5937 0.0595 -1.0000 -1.0000 4212132 1598899372.00 151.4423 60.0011 32.0000 1.9701 1.9717 400.4496 400.8294 0.0595 -1.0000 -1.0000 4212193 1598899372.10 151.4423 60.0011 32.0000 1.9674 1.9689 400.5291 400.9087 0.0594 -1.0000 -1.0000 4212262 1598899372.20 151.4423 60.0011 32.0000 1.9680 1.9695 400.5550 400.9350 0.0595 -1.0000 -1.0000 4212502 1598899372.30 151.4423 60.0011 32.0000 1.9705 1.9721 400.0946 400.4732 0.0594 -1.0000 -1.0000 4212562 1598899372.40 151.4423 60.0011 32.0000 1.9691 1.9707 400.2172 400.5966 0.0595 -1.0000 -1.0000 4212622 1598899372.50 151.4610 60.0011 32.0000 1.9692 1.9708 400.4581 400.8378 0.0595 -1.0000 -1.0000 4212692 1598899372.60 151.5244 60.0011 32.0000 1.9685 1.9700 400.5017 400.8818 0.0596 -1.0000 -1.0000 4212762 1598899372.70 151.5244 60.0011 32.0000 1.9687 1.9702 400.4290 400.8096 0.0596 -1.0000 -1.0000 4213092 1598899372.80 151.5244 60.0011 32.0000 1.9676 1.9692 400.5639 400.9437 0.0595 -1.0000 -1.0000 4213172 1598899372.90 151.5244 60.0011 32.0000 1.9693 1.9708 400.5001 400.8803 0.0596 -1.0000 -1.0000 4213232 1598899373.00 151.5244 60.0011 32.0000 1.9701 1.9716 400.2542 400.6340 0.0595 -1.0000 -1.0000 4213292 1598899373.10 151.4987 60.0011 32.0000 1.9683 1.9698 400.1525 400.5316 0.0594 -1.0000 -1.0000 4213362 1598899373.20 151.4987 60.0011 32.0000 1.9691 1.9707 400.2827 400.6626 0.0596 -1.0000 -1.0000 4213612 1598899373.30 151.4987 60.0011 32.0000 1.9686 1.9702 400.3945 400.7733 0.0594 -1.0000 -1.0000 4213682 1598899373.40 151.4987 60.0011 32.0000 1.9692 1.9708 400.4371 400.8163 0.0595 -1.0000 -1.0000 4213742 1598899373.50 151.4987 60.0011 32.0000 1.9696 1.9711 400.2018 400.5819 0.0595 -1.0000 -1.0000 4213812 1598899373.60 151.4420 60.0011 32.0000 1.9703 1.9719 400.2656 400.6439 0.0593 -1.0000 -1.0000 4213881 1598899373.70 151.4420 60.0011 32.0000 1.9683 1.9698 400.5159 400.8953 0.0595 -1.0000 -1.0000 4214241 1598899373.80 151.4420 60.0011 32.0000 1.9693 1.9708 400.4852 400.8660 0.0596 -1.0000 -1.0000 4214301 1598899373.90 151.4420 60.0011 32.0000 1.9703 1.9718 400.3565 400.7351 0.0593 -1.0000 -1.0000 4214381 1598899374.00 151.4420 60.0011 32.0000 1.9693 1.9709 400.2050 400.5838 0.0594 -1.0000 -1.0000 4214441 1598899374.10 151.4420 60.0011 32.0000 1.9667 1.9682 400.2511 400.6303 0.0595 -1.0000 -1.0000 4214501 1598899374.20 151.4853 60.0011 32.0000 1.9673 1.9689 400.6182 400.9983 0.0595 -1.0000 -1.0000 4214581 1598899374.30 151.4853 60.0011 32.0000 1.9663 1.9679 400.5093 400.8907 0.0597 -1.0000 -1.0000 4215001 1598899374.40 151.4853 60.0011 32.0000 1.9681 1.9696 400.6528 401.0322 0.0594 -1.0000 -1.0000 4215061 1598899374.50 151.4853 60.0011 32.0000 1.9693 1.9708 400.2468 400.6250 0.0593 -1.0000 -1.0000 4215141 1598899374.60 151.4853 60.0011 32.0000 1.9702 1.9717 400.0735 400.4523 0.0594 -1.0000 -1.0000 4215201 1598899374.70 151.4853 60.0011 32.0000 1.9714 1.9729 400.3402 400.7196 0.0595 -1.0000 -1.0000 4215261 1598899374.80 151.5974 60.0020 32.0000 1.9680 1.9695 400.4995 400.8790 0.0594 -1.0000 -1.0000 4215341 1598899374.90 151.5974 60.0020 32.0000 1.9683 1.9698 400.5922 400.9717 0.0594 -1.0000 -1.0000 4215401 1598899375.00 151.5974 60.0020 32.0000 1.9691 1.9706 400.4561 400.8355 0.0594 -1.0000 -1.0000 4215461 1598899375.10 151.5974 60.0020 32.0000 1.9707 1.9722 400.3271 400.7069 0.0595 -1.0000 -1.0000 4215541 1598899375.20 151.5974 60.0020 32.0000 1.9715 1.9731 400.1989 400.5776 0.0594 -1.0000 -1.0000 4215601 1598899375.30 151.5974 60.0020 32.0000 1.9691 1.9707 400.1717 400.5516 0.0596 -1.0000 -1.0000 4215671 1598899375.40 151.6300 60.0020 32.0000 1.9683 1.9699 400.4533 400.8323 0.0595 -1.0000 -1.0000 4215731 1598899375.50 151.6300 60.0020 32.0000 1.9693 1.9709 400.6263 401.0059 0.0594 -1.0000 -1.0000 4215801 1598899375.60 151.6300 60.0020 32.0000 1.9692 1.9707 400.2600 400.6390 0.0594 -1.0000 -1.0000 4215870 1598899375.70 151.6300 60.0020 32.0000 1.9693 1.9708 400.2282 400.6078 0.0595 -1.0000 -1.0000 4215930 1598899375.80 151.6300 60.0020 32.0000 1.9693 1.9709 400.2066 400.5856 0.0594 -1.0000 -1.0000 4216260 1598899375.90 151.7877 60.0020 32.0000 1.9680 1.9695 400.3380 400.7170 0.0593 -1.0000 -1.0000 4216330 1598899376.00 151.8023 60.0020 32.0000 1.9693 1.9708 400.5500 400.9298 0.0596 -1.0000 -1.0000 4216390 1598899376.10 151.8023 60.0020 32.0000 1.9696 1.9712 400.6960 401.0759 0.0594 -1.0000 -1.0000 4216460 1598899376.20 151.8023 60.0020 32.0000 1.9714 1.9729 400.4067 400.7867 0.0596 -1.0000 -1.0000 4216530 1598899376.30 151.8023 60.0020 32.0000 1.9702 1.9718 400.2415 400.6214 0.0595 -1.0000 -1.0000 4216780 1598899376.40 151.8023 60.0020 32.0000 1.9673 1.9688 400.3819 400.7619 0.0596 -1.0000 -1.0000 4216850 1598899376.50 151.8023 60.0020 32.0000 1.9672 1.9687 400.3901 400.7689 0.0593 -1.0000 -1.0000 4216920 1598899376.60 151.4699 60.0020 32.0000 1.9688 1.9703 400.3392 400.7177 0.0593 -1.0000 -1.0000 4216980 1598899376.70 151.4439 60.0020 32.0000 1.9689 1.9704 400.3194 400.6983 0.0595 -1.0000 -1.0000 4217050 1598899376.80 151.4439 60.0020 32.0000 1.9685 1.9701 400.4850 400.8648 0.0595 -1.0000 -1.0000 4217310 1598899376.90 151.4439 60.0020 32.0000 1.9692 1.9707 400.5879 400.9688 0.0596 -1.0000 -1.0000 4217370 1598899377.00 151.4439 60.0020 32.0000 1.9701 1.9716 400.5386 400.9191 0.0596 -1.0000 -1.0000 4217440 1598899377.10 151.4439 60.0020 32.0000 1.9711 1.9726 400.5313 400.9119 0.0595 -1.0000 -1.0000 4217510 1598899377.20 151.3575 60.0020 32.0000 1.9680 1.9695 400.2651 400.6438 0.0594 -1.0000 -1.0000 4217570 1598899377.30 151.3575 60.0020 32.0000 1.9707 1.9722 400.1528 400.5326 0.0596 -1.0000 -1.0000 4217769 1598899377.40 151.3575 60.0020 32.0000 1.9702 1.9718 400.1731 400.5524 0.0595 -1.0000 -1.0000 4217829 1598899377.50 151.3575 60.0020 32.0000 1.9673 1.9688 400.3868 400.7666 0.0595 -1.0000 -1.0000 4217899 1598899377.60 151.3575 60.0020 32.0000 1.9666 1.9681 400.5468 400.9268 0.0595 -1.0000 -1.0000 4217969 1598899377.70 151.5869 60.0020 32.0000 1.9677 1.9692 400.5170 400.8973 0.0596 -1.0000 -1.0000 4218029 1598899377.80 151.6418 60.0020 32.0000 1.9695 1.9711 400.3551 400.7351 0.0595 -1.0000 -1.0000 4218289 1598899377.90 151.6418 60.0020 32.0000 1.9711 1.9727 400.2199 400.5981 0.0593 -1.0000 -1.0000 4218369 1598899378.00 151.6418 60.0020 32.0000 1.9693 1.9708 400.2336 400.6141 0.0596 -1.0000 -1.0000 4218429 1598899378.10 151.6418 60.0020 32.0000 1.9693 1.9709 400.4851 400.8655 0.0596 -1.0000 -1.0000 4218489 1598899378.20 151.6418 60.0020 32.0000 1.9677 1.9693 400.5797 400.9585 0.0594 -1.0000 -1.0000 4218569 1598899378.30 151.8010 60.0020 32.0000 1.9670 1.9685 400.4637 400.8430 0.0593 -1.0000 -1.0000 4219249 1598899378.40 151.8010 60.0020 32.0000 1.9688 1.9704 400.4536 400.8324 0.0594 -1.0000 -1.0000 4219319 1598899378.50 151.8010 60.0020 32.0000 1.9716 1.9732 400.2964 400.6756 0.0594 -1.0000 -1.0000 4219389 1598899378.60 151.8010 60.0020 32.0000 1.9714 1.9729 400.2015 400.5810 0.0596 -1.0000 -1.0000 4219449 1598899378.70 151.8010 60.0020 32.0000 1.9695 1.9710 400.2071 400.5870 0.0595 -1.0000 -1.0000 4219508 1598899378.80 151.4375 60.0020 32.0000 1.9694 1.9709 400.4216 400.8014 0.0596 -1.0000 -1.0000 4219589 1598899378.90 151.4375 60.0020 32.0000 1.9683 1.9699 400.4143 400.7937 0.0593 -1.0000 -1.0000 4219648 1598899379.00 151.4375 60.0020 32.0000 1.9690 1.9706 400.0909 400.4698 0.0595 -1.0000 -1.0000 4219708 1598899379.10 151.4375 60.0020 32.0000 1.9683 1.9699 400.2655 400.6453 0.0595 -1.0000 -1.0000 4219788 1598899379.20 151.4375 60.0020 32.0000 1.9700 1.9715 399.9452 400.3249 0.0595 -1.0000 -1.0000 4219878 1598899379.30 151.4417 60.0020 32.0000 1.9696 1.9711 400.3451 400.7247 0.0595 -1.0000 -1.0000 4219968 1598899379.40 151.4603 60.0020 32.0000 1.9690 1.9705 400.4738 400.8539 0.0596 -1.0000 -1.0000 4220028 1598899379.50 151.4603 60.0020 32.0000 1.9698 1.9713 400.6784 401.0583 0.0595 -1.0000 -1.0000 4220098 1598899379.60 151.4603 60.0020 32.0000 1.9668 1.9683 400.5230 400.9027 0.0594 -1.0000 -1.0000 4220168 1598899379.70 151.4603 60.0020 32.0000 1.9704 1.9720 400.4978 400.8777 0.0596 -1.0000 -1.0000 4220228 1598899379.80 151.4603 60.0020 32.0000 1.9697 1.9712 400.2637 400.6434 0.0595 -1.0000 -1.0000 4220288 1598899379.90 151.3301 60.0032 32.0000 1.9706 1.9721 400.0862 400.4652 0.0594 -1.0000 -1.0000 4220998 1598899380.00 151.2946 60.0035 32.0000 1.9679 1.9694 400.4170 400.7962 0.0595 -1.0000 -1.0000 4221058 1598899380.10 151.2946 60.0035 32.0000 1.9671 1.9686 400.6555 401.0357 0.0595 -1.0000 -1.0000 4221188 1598899380.20 151.4840 60.0035 32.0000 1.9667 1.9682 400.4300 400.8097 0.0595 -1.0000 -1.0000 4221288 1598899380.30 151.4124 60.0035 32.0000 1.9689 1.9704 400.1958 400.5753 0.0595 -1.0000 -1.0000 4221357 1598899380.40 151.4124 60.0035 32.0000 1.9707 1.9722 400.2343 400.6131 0.0595 -1.0000 -1.0000 4221418 1598899380.50 151.4124 60.0035 32.0000 1.9704 1.9719 400.3456 400.7253 0.0594 -1.0000 -1.0000 4221488 1598899380.60 151.4124 60.0035 32.0000 1.9697 1.9712 400.4494 400.8301 0.0596 -1.0000 -1.0000 4221547 1598899380.70 151.4124 60.0035 32.0000 1.9680 1.9695 400.5393 400.9190 0.0595 -1.0000 -1.0000 4221617 1598899380.80 151.4124 60.0035 32.0000 1.9686 1.9701 400.5575 400.9372 0.0595 -1.0000 -1.0000 4221687 1598899380.90 151.4124 60.0035 32.0000 1.9687 1.9703 400.5376 400.9171 0.0594 -1.0000 -1.0000 4221757 1598899381.00 151.4118 60.0035 32.0000 1.9689 1.9704 400.4642 400.8443 0.0596 -1.0000 -1.0000 4221827 1598899381.10 151.3992 60.0035 32.0000 1.9687 1.9702 400.3590 400.7388 0.0595 -1.0000 -1.0000 4221897 1598899381.20 151.3992 60.0035 32.0000 1.9677 1.9692 400.5555 400.9349 0.0594 -1.0000 -1.0000 4221957 1598899381.30 151.3992 60.0035 32.0000 1.9682 1.9697 400.4539 400.8338 0.0596 -1.0000 -1.0000 4222027 1598899381.40 151.3992 60.0035 32.0000 1.9672 1.9688 400.4851 400.8654 0.0595 -1.0000 -1.0000 4222097 1598899381.50 151.3992 60.0035 32.0000 1.9703 1.9718 400.4648 400.8441 0.0595 -1.0000 -1.0000 4222157 1598899381.60 151.3749 60.0035 32.0000 1.9694 1.9710 400.3435 400.7228 0.0595 -1.0000 -1.0000 4222227 1598899381.70 151.3749 60.0035 32.0000 1.9697 1.9712 400.2908 400.6709 0.0596 -1.0000 -1.0000 4222297 1598899381.80 151.3749 60.0035 32.0000 1.9699 1.9714 400.1981 400.5777 0.0595 -1.0000 -1.0000 4222357 1598899381.90 151.3749 60.0035 32.0000 1.9686 1.9701 400.1803 400.5603 0.0596 -1.0000 -1.0000 4222427 1598899382.00 151.3749 60.0035 32.0000 1.9683 1.9698 400.3670 400.7460 0.0593 -1.0000 -1.0000 4222527 1598899382.10 151.3749 60.0035 32.0000 1.9696 1.9712 400.5368 400.9159 0.0594 -1.0000 -1.0000 4222587 1598899382.20 151.3749 60.0035 32.0000 1.9713 1.9729 400.6273 401.0075 0.0594 -1.0000 -1.0000 4222667 1598899382.30 151.3749 60.0035 32.0000 1.9704 1.9719 400.2654 400.6446 0.0595 -1.0000 -1.0000 4222727 1598899382.40 151.3749 60.0035 32.0000 1.9702 1.9718 400.0138 400.3935 0.0595 -1.0000 -1.0000 4222797 1598899382.50 151.3749 60.0035 32.0000 1.9681 1.9696 400.2564 400.6358 0.0595 -1.0000 -1.0000 4223027 1598899382.60 151.3749 60.0035 32.0000 1.9684 1.9699 400.6224 401.0026 0.0596 -1.0000 -1.0000 4223087 1598899382.70 151.3749 60.0035 32.0000 1.9701 1.9716 400.5012 400.8812 0.0596 -1.0000 -1.0000 4223157 1598899382.80 151.3861 60.0035 32.0000 1.9708 1.9724 400.6164 400.9965 0.0595 -1.0000 -1.0000 4223227 1598899382.90 151.4685 60.0035 32.0000 1.9701 1.9717 400.1989 400.5784 0.0595 -1.0000 -1.0000 4223297 1598899383.00 151.4685 60.0035 32.0000 1.9713 1.9729 400.1637 400.5439 0.0597 -1.0000 -1.0000 4223587 1598899383.10 151.4685 60.0035 32.0000 1.9690 1.9706 400.2381 400.6185 0.0596 -1.0000 -1.0000 4223656 1598899383.20 151.4685 60.0035 32.0000 1.9690 1.9705 400.5387 400.9185 0.0595 -1.0000 -1.0000 4223726 1598899383.30 151.4685 60.0035 32.0000 1.9707 1.9722 400.3001 400.6800 0.0594 -1.0000 -1.0000 4223796 1598899383.40 151.6581 60.0035 32.0000 1.9693 1.9708 400.2521 400.6304 0.0593 -1.0000 -1.0000 4223866 1598899383.50 151.6581 60.0035 32.0000 1.9699 1.9715 400.1006 400.4790 0.0594 -1.0000 -1.0000 4223996 1598899383.60 151.6581 60.0035 32.0000 1.9695 1.9710 400.3579 400.7371 0.0594 -1.0000 -1.0000 4224066 1598899383.70 151.6581 60.0035 32.0000 1.9682 1.9698 400.6220 401.0011 0.0593 -1.0000 -1.0000 4224136 1598899383.80 151.6581 60.0035 32.0000 1.9683 1.9698 400.6029 400.9823 0.0594 -1.0000 -1.0000 4224196 1598899383.90 151.6778 60.0035 32.0000 1.9708 1.9723 400.5837 400.9635 0.0595 -1.0000 -1.0000 4224266 1598899384.00 151.6778 60.0035 32.0000 1.9702 1.9718 400.3067 400.6860 0.0594 -1.0000 -1.0000 4224516 1598899384.10 151.6778 60.0035 32.0000 1.9713 1.9728 400.1392 400.5189 0.0595 -1.0000 -1.0000 4224576 1598899384.20 151.6778 60.0035 32.0000 1.9699 1.9714 400.0566 400.4359 0.0595 -1.0000 -1.0000 4224646 1598899384.30 151.6778 60.0035 32.0000 1.9686 1.9701 400.3637 400.7437 0.0595 -1.0000 -1.0000 4224706 1598899384.40 151.6778 60.0035 32.0000 1.9684 1.9699 400.5366 400.9158 0.0594 -1.0000 -1.0000 4224776 1598899384.50 151.5919 60.0035 32.0000 1.9696 1.9711 400.4271 400.8062 0.0594 -1.0000 -1.0000 4225545 1598899384.60 151.5919 60.0035 32.0000 1.9690 1.9705 400.3063 400.6863 0.0595 -1.0000 -1.0000 4225605 1598899384.70 151.5919 60.0035 32.0000 1.9705 1.9720 400.1290 400.5087 0.0596 -1.0000 -1.0000 4225665 1598899384.80 151.5919 60.0035 32.0000 1.9697 1.9713 400.1784 400.5585 0.0595 -1.0000 -1.0000 4225735 1598899384.90 151.5919 60.0035 32.0000 1.9686 1.9701 400.3412 400.7198 0.0594 -1.0000 -1.0000 4225805 1598899385.00 151.5919 60.0035 32.0000 1.9694 1.9709 400.3184 400.6972 0.0594 -1.0000 -1.0000 4225865 1598899385.10 151.3630 60.0021 32.0000 1.9691 1.9707 400.6294 401.0106 0.0596 -1.0000 -1.0000 4225935 1598899385.20 151.2702 60.0016 32.0000 1.9695 1.9710 400.4779 400.8575 0.0595 -1.0000 -1.0000 4225995 1598899385.30 151.2702 60.0016 32.0000 1.9683 1.9699 400.2324 400.6110 0.0594 -1.0000 -1.0000 4226075 1598899385.40 151.2702 60.0016 32.0000 1.9701 1.9717 400.2059 400.5853 0.0595 -1.0000 -1.0000 4226135 1598899385.50 151.2702 60.0016 32.0000 1.9699 1.9715 400.1838 400.5629 0.0594 -1.0000 -1.0000 4226195 1598899385.60 151.2702 60.0016 32.0000 1.9687 1.9702 400.4567 400.8351 0.0593 -1.0000 -1.0000 4226495 1598899385.70 151.3828 60.0016 32.0000 1.9701 1.9716 400.5885 400.9676 0.0594 -1.0000 -1.0000 4226565 1598899385.80 151.3828 60.0016 32.0000 1.9700 1.9716 400.4940 400.8734 0.0595 -1.0000 -1.0000 4226625 1598899385.90 151.3828 60.0016 32.0000 1.9701 1.9716 400.2427 400.6229 0.0596 -1.0000 -1.0000 4226705 1598899386.00 151.3828 60.0016 32.0000 1.9711 1.9726 399.9589 400.3386 0.0596 -1.0000 -1.0000 4226765 1598899386.10 151.3828 60.0016 32.0000 1.9682 1.9698 399.9900 400.3690 0.0594 -1.0000 -1.0000 4226825 1598899386.20 151.6480 60.0016 32.0000 1.9676 1.9692 400.2371 400.6155 0.0593 -1.0000 -1.0000 4226905 1598899386.30 151.6480 60.0016 32.0000 1.9693 1.9708 400.5028 400.8819 0.0594 -1.0000 -1.0000 4226964 1598899386.40 151.6480 60.0016 32.0000 1.9700 1.9716 400.6184 400.9976 0.0594 -1.0000 -1.0000 4227025 1598899386.50 151.6480 60.0016 32.0000 1.9707 1.9723 400.4262 400.8051 0.0593 -1.0000 -1.0000 4227105 1598899386.60 151.6480 60.0016 32.0000 1.9694 1.9709 400.2257 400.6046 0.0595 -1.0000 -1.0000 4227164 1598899386.70 151.6480 60.0016 32.0000 1.9675 1.9691 400.2600 400.6377 0.0592 -1.0000 -1.0000 4227224 1598899386.80 151.6480 60.0016 32.0000 1.9670 1.9686 400.5465 400.9268 0.0596 -1.0000 -1.0000 4227305 1598899386.90 151.6480 60.0016 32.0000 1.9685 1.9701 400.4758 400.8558 0.0595 -1.0000 -1.0000 4227364 1598899387.00 151.6480 60.0016 32.0000 1.9702 1.9717 400.4012 400.7806 0.0594 -1.0000 -1.0000 4227434 1598899387.10 151.6480 60.0016 32.0000 1.9690 1.9705 400.1638 400.5429 0.0595 -1.0000 -1.0000 4227504 1598899387.20 151.6480 60.0016 32.0000 1.9682 1.9698 400.1150 400.4950 0.0596 -1.0000 -1.0000 4227564 1598899387.30 151.3807 60.0016 32.0000 1.9674 1.9690 400.2020 400.5812 0.0595 -1.0000 -1.0000 4227644 1598899387.40 151.3807 60.0016 32.0000 1.9678 1.9693 400.3007 400.6808 0.0595 -1.0000 -1.0000 4227704 1598899387.50 151.3807 60.0016 32.0000 1.9671 1.9686 400.4021 400.7821 0.0595 -1.0000 -1.0000 4227764 1598899387.60 151.3807 60.0016 32.0000 1.9691 1.9706 400.2031 400.5825 0.0595 -1.0000 -1.0000 4227834 1598899387.70 151.3807 60.0016 32.0000 1.9700 1.9715 400.0176 400.3975 0.0595 -1.0000 -1.0000 4227904 1598899387.80 151.3757 60.0016 32.0000 1.9704 1.9720 400.1612 400.5400 0.0594 -1.0000 -1.0000 4227964 1598899387.90 151.3464 60.0016 32.0000 1.9690 1.9705 400.4167 400.7953 0.0593 -1.0000 -1.0000 4228034 1598899388.00 151.3464 60.0016 32.0000 1.9679 1.9694 400.5102 400.8890 0.0594 -1.0000 -1.0000 4228094 1598899388.10 151.3464 60.0016 32.0000 1.9689 1.9704 400.5691 400.9505 0.0596 -1.0000 -1.0000 4228154 1598899388.20 151.3464 60.0016 32.0000 1.9698 1.9713 400.3060 400.6856 0.0595 -1.0000 -1.0000 4228914 1598899388.30 151.3464 60.0016 32.0000 1.9720 1.9736 400.1792 400.5603 0.0597 -1.0000 -1.0000 4228983 1598899388.40 151.5171 60.0016 32.0000 1.9696 1.9711 400.2417 400.6208 0.0594 -1.0000 -1.0000 4229043 1598899388.50 151.5171 60.0016 32.0000 1.9694 1.9710 400.2430 400.6216 0.0594 -1.0000 -1.0000 4229114 1598899388.60 151.5171 60.0016 32.0000 1.9693 1.9709 400.3891 400.7695 0.0596 -1.0000 -1.0000 4229183 1598899388.70 151.5171 60.0016 32.0000 1.9687 1.9702 400.4650 400.8445 0.0594 -1.0000 -1.0000 4229243 1598899388.80 151.5171 60.0016 32.0000 1.9709 1.9725 400.4431 400.8227 0.0595 -1.0000 -1.0000 4229313 1598899388.90 151.5171 60.0016 32.0000 1.9710 1.9726 400.2615 400.6409 0.0594 -1.0000 -1.0000 4229373 1598899389.00 151.6133 60.0016 32.0000 1.9699 1.9714 400.1563 400.5353 0.0595 -1.0000 -1.0000 4229433 1598899389.10 151.6133 60.0016 32.0000 1.9701 1.9717 400.2860 400.6659 0.0595 -1.0000 -1.0000 4229513 1598899389.20 151.6133 60.0016 32.0000 1.9683 1.9698 400.4257 400.8045 0.0594 -1.0000 -1.0000 4229773 1598899389.30 151.6133 60.0016 32.0000 1.9686 1.9701 400.4778 400.8583 0.0597 -1.0000 -1.0000 4229843 1598899389.40 151.6133 60.0016 32.0000 1.9684 1.9699 400.5697 400.9495 0.0595 -1.0000 -1.0000 4229903 1598899389.50 151.6140 60.0016 32.0000 1.9691 1.9706 400.3595 400.7389 0.0595 -1.0000 -1.0000 4229973 1598899389.60 151.6217 60.0016 32.0000 1.9699 1.9714 400.0894 400.4673 0.0592 -1.0000 -1.0000 4230043 1598899389.70 151.6217 60.0016 32.0000 1.9704 1.9719 399.9839 400.3632 0.0594 -1.0000 -1.0000 4230103 1598899389.80 151.6217 60.0016 32.0000 1.9700 1.9715 400.3579 400.7373 0.0595 -1.0000 -1.0000 4230163 1598899389.90 151.6217 60.0016 32.0000 1.9694 1.9709 400.6386 401.0187 0.0595 -1.0000 -1.0000 4230243 1598899390.00 151.6217 60.0016 32.0000 1.9702 1.9718 400.5907 400.9707 0.0595 -1.0000 -1.0000 4230303 1598899390.10 151.3511 60.0019 32.0000 1.9686 1.9702 400.2522 400.6321 0.0595 -1.0000 -1.0000 4230373 1598899390.20 151.3511 60.0019 32.0000 1.9701 1.9716 400.0845 400.4635 0.0594 -1.0000 -1.0000 4230443 1598899390.30 151.3511 60.0019 32.0000 1.9673 1.9688 399.9961 400.3754 0.0595 -1.0000 -1.0000 4230503 1598899390.40 151.3511 60.0019 32.0000 1.9685 1.9701 400.2213 400.6008 0.0595 -1.0000 -1.0000 4230573 1598899390.50 151.3511 60.0019 32.0000 1.9679 1.9694 400.4769 400.8556 0.0594 -1.0000 -1.0000 4230643 1598899390.60 151.3511 60.0019 32.0000 1.9676 1.9692 400.5286 400.9091 0.0597 -1.0000 -1.0000 4230703 1598899390.70 151.3511 60.0019 32.0000 1.9680 1.9696 400.6776 401.0570 0.0595 -1.0000 -1.0000 4231132 1598899390.80 151.3511 60.0019 32.0000 1.9708 1.9723 400.4280 400.8082 0.0595 -1.0000 -1.0000 4231202 1598899390.90 151.3867 60.0019 32.0000 1.9701 1.9717 400.3845 400.7643 0.0596 -1.0000 -1.0000 4231262 1598899391.00 151.3867 60.0019 32.0000 1.9707 1.9722 400.3615 400.7403 0.0595 -1.0000 -1.0000 4231332 1598899391.10 151.3867 60.0019 32.0000 1.9673 1.9689 400.5100 400.8902 0.0595 -1.0000 -1.0000 4231402 1598899391.20 151.3867 60.0019 32.0000 1.9692 1.9707 400.5116 400.8923 0.0596 -1.0000 -1.0000 4231462 1598899391.30 151.3867 60.0019 32.0000 1.9683 1.9698 400.5871 400.9672 0.0595 -1.0000 -1.0000 4231552 1598899391.40 151.3867 60.0019 32.0000 1.9705 1.9721 400.4897 400.8697 0.0596 -1.0000 -1.0000 4231612 1598899391.50 151.5664 60.0019 32.0000 1.9707 1.9722 400.2023 400.5822 0.0595 -1.0000 -1.0000 4231672 1598899391.60 151.5664 60.0019 32.0000 1.9710 1.9726 400.1518 400.5316 0.0596 -1.0000 -1.0000 4231752 1598899391.70 151.5664 60.0019 32.0000 1.9688 1.9704 400.1200 400.4992 0.0594 -1.0000 -1.0000 4231812 1598899391.80 151.5664 60.0019 32.0000 1.9691 1.9706 400.2770 400.6555 0.0594 -1.0000 -1.0000 4232062 1598899391.90 151.5664 60.0019 32.0000 1.9671 1.9686 400.4137 400.7930 0.0594 -1.0000 -1.0000 4232142 1598899392.00 151.5664 60.0019 32.0000 1.9676 1.9691 400.2702 400.6495 0.0595 -1.0000 -1.0000 4232202 1598899392.10 151.5053 60.0019 32.0000 1.9692 1.9708 400.2519 400.6317 0.0595 -1.0000 -1.0000 4232262 1598899392.20 151.5053 60.0019 32.0000 1.9685 1.9700 400.0264 400.4048 0.0594 -1.0000 -1.0000 4232332 1598899392.30 151.5053 60.0019 32.0000 1.9685 1.9701 400.0729 400.4527 0.0596 -1.0000 -1.0000 4232761 1598899392.40 151.5053 60.0019 32.0000 1.9686 1.9702 400.4390 400.8188 0.0594 -1.0000 -1.0000 4232831 1598899392.50 151.5053 60.0019 32.0000 1.9671 1.9687 400.5765 400.9561 0.0595 -1.0000 -1.0000 4232902 1598899392.60 151.5611 60.0019 32.0000 1.9684 1.9699 400.5041 400.8846 0.0597 -1.0000 -1.0000 4232961 1598899392.70 151.6006 60.0019 32.0000 1.9723 1.9739 400.2854 400.6658 0.0596 -1.0000 -1.0000 4233021 1598899392.80 151.6006 60.0019 32.0000 1.9713 1.9728 400.1587 400.5373 0.0594 -1.0000 -1.0000 4233871 1598899392.90 151.6006 60.0019 32.0000 1.9715 1.9731 400.1033 400.4832 0.0596 -1.0000 -1.0000 4233931 1598899393.00 151.6006 60.0019 32.0000 1.9695 1.9710 400.1760 400.5555 0.0595 -1.0000 -1.0000 4234001 1598899393.10 151.6006 60.0019 32.0000 1.9690 1.9705 400.5211 400.9010 0.0595 -1.0000 -1.0000 4234071 1598899393.20 151.3806 60.0019 32.0000 1.9698 1.9713 400.5090 400.8890 0.0595 -1.0000 -1.0000 4234141 1598899393.30 151.3806 60.0019 32.0000 1.9702 1.9717 400.4494 400.8287 0.0594 -1.0000 -1.0000 4234211 1598899393.40 151.3806 60.0019 32.0000 1.9692 1.9708 400.0487 400.4283 0.0596 -1.0000 -1.0000 4234281 1598899393.50 151.3806 60.0019 32.0000 1.9705 1.9720 400.2888 400.6689 0.0595 -1.0000 -1.0000 4234351 1598899393.60 151.3806 60.0019 32.0000 1.9686 1.9701 400.4962 400.8770 0.0597 -1.0000 -1.0000 4234421 1598899393.70 151.3806 60.0019 32.0000 1.9679 1.9694 400.5328 400.9131 0.0595 -1.0000 -1.0000 4234481 1598899393.80 151.5458 60.0019 32.0000 1.9689 1.9705 400.4246 400.8046 0.0596 -1.0000 -1.0000 4234551 1598899393.90 151.5458 60.0019 32.0000 1.9718 1.9734 400.2976 400.6776 0.0596 -1.0000 -1.0000 4234621 1598899394.00 151.5458 60.0019 32.0000 1.9720 1.9735 400.2017 400.5819 0.0595 -1.0000 -1.0000 4234681 1598899394.10 151.5458 60.0019 32.0000 1.9712 1.9727 400.3293 400.7090 0.0595 -1.0000 -1.0000 4234750 1598899394.20 151.5458 60.0019 32.0000 1.9685 1.9701 400.6877 401.0678 0.0595 -1.0000 -1.0000 4234820 1598899394.30 151.5703 60.0019 32.0000 1.9694 1.9709 400.3756 400.7550 0.0595 -1.0000 -1.0000 4234880 1598899394.40 151.6069 60.0019 32.0000 1.9701 1.9717 400.2284 400.6073 0.0594 -1.0000 -1.0000 4234940 1598899394.50 151.6069 60.0019 32.0000 1.9698 1.9713 400.1558 400.5358 0.0595 -1.0000 -1.0000 4235020 1598899394.60 151.6069 60.0019 32.0000 1.9674 1.9689 400.4607 400.8397 0.0593 -1.0000 -1.0000 4235080 1598899394.70 151.6069 60.0019 32.0000 1.9678 1.9693 400.5946 400.9742 0.0595 -1.0000 -1.0000 4235140 1598899394.80 151.6069 60.0019 32.0000 1.9680 1.9695 400.5005 400.8798 0.0594 -1.0000 -1.0000 4235430 1598899394.90 151.3612 60.0023 32.0000 1.9686 1.9702 400.3827 400.7624 0.0595 -1.0000 -1.0000 4235520 1598899395.00 151.3470 60.0023 32.0000 1.9696 1.9711 400.0575 400.4376 0.0596 -1.0000 -1.0000 4235580 1598899395.10 151.3470 60.0023 32.0000 1.9699 1.9714 400.1089 400.4886 0.0595 -1.0000 -1.0000 4235650 1598899395.20 151.3470 60.0023 32.0000 1.9706 1.9721 400.1106 400.4899 0.0595 -1.0000 -1.0000 4235710 1598899395.30 151.3470 60.0023 32.0000 1.9699 1.9715 400.6559 401.0357 0.0596 -1.0000 -1.0000 4235830 1598899395.40 151.3470 60.0023 32.0000 1.9712 1.9728 400.5531 400.9338 0.0596 -1.0000 -1.0000 4235900 1598899395.50 151.3318 60.0023 32.0000 1.9703 1.9719 400.4398 400.8202 0.0596 -1.0000 -1.0000 4235960 1598899395.60 151.3318 60.0023 32.0000 1.9699 1.9714 400.1989 400.5793 0.0596 -1.0000 -1.0000 4236040 1598899395.70 151.3318 60.0023 32.0000 1.9697 1.9713 400.2540 400.6337 0.0595 -1.0000 -1.0000 4236120 1598899395.80 151.3318 60.0023 32.0000 1.9686 1.9701 400.4130 400.7924 0.0595 -1.0000 -1.0000 4236190 1598899395.90 151.3318 60.0023 32.0000 1.9689 1.9704 400.5068 400.8865 0.0595 -1.0000 -1.0000 4236320 1598899396.00 151.3318 60.0023 32.0000 1.9679 1.9695 400.4433 400.8228 0.0595 -1.0000 -1.0000 4236380 1598899396.10 151.4128 60.0023 32.0000 1.9693 1.9708 400.3728 400.7526 0.0596 -1.0000 -1.0000 4236450 1598899396.20 151.5659 60.0023 32.0000 1.9705 1.9720 400.2658 400.6458 0.0596 -1.0000 -1.0000 4236520 1598899396.30 151.5659 60.0023 32.0000 1.9696 1.9711 400.1325 400.5123 0.0595 -1.0000 -1.0000 4236580 1598899396.40 151.5659 60.0023 32.0000 1.9694 1.9709 400.4786 400.8580 0.0594 -1.0000 -1.0000 4236819 1598899396.50 151.5659 60.0023 32.0000 1.9695 1.9710 400.5356 400.9146 0.0594 -1.0000 -1.0000 4236890 1598899396.60 151.5659 60.0023 32.0000 1.9708 1.9724 400.5938 400.9731 0.0594 -1.0000 -1.0000 4236949 1598899396.70 151.6244 60.0023 32.0000 1.9705 1.9720 400.1912 400.5710 0.0595 -1.0000 -1.0000 4237009 1598899396.80 151.6244 60.0023 32.0000 1.9689 1.9704 400.3097 400.6895 0.0595 -1.0000 -1.0000 4237089 1598899396.90 151.6244 60.0023 32.0000 1.9686 1.9702 400.5322 400.9141 0.0598 -1.0000 -1.0000 4237559 1598899397.00 151.6244 60.0023 32.0000 1.9678 1.9694 400.6214 401.0020 0.0596 -1.0000 -1.0000 4237629 1598899397.10 151.6244 60.0023 32.0000 1.9692 1.9708 400.5642 400.9444 0.0595 -1.0000 -1.0000 4237699 1598899397.20 151.4892 60.0023 32.0000 1.9673 1.9689 400.2946 400.6741 0.0595 -1.0000 -1.0000 4237759 1598899397.30 151.4097 60.0023 32.0000 1.9696 1.9711 400.2265 400.6063 0.0595 -1.0000 -1.0000 4237849 1598899397.40 151.4097 60.0023 32.0000 1.9689 1.9705 400.2075 400.5873 0.0595 -1.0000 -1.0000 4238079 1598899397.50 151.4097 60.0023 32.0000 1.9678 1.9693 400.4081 400.7877 0.0595 -1.0000 -1.0000 4238139 1598899397.60 151.4097 60.0023 32.0000 1.9674 1.9689 400.4700 400.8501 0.0596 -1.0000 -1.0000 4238219 1598899397.70 151.4097 60.0023 32.0000 1.9676 1.9692 400.6430 401.0232 0.0595 -1.0000 -1.0000 4238279 1598899397.80 151.3470 60.0023 32.0000 1.9704 1.9719 400.2568 400.6365 0.0595 -1.0000 -1.0000 4238389 1598899397.90 151.3470 60.0023 32.0000 1.9713 1.9728 400.0452 400.4251 0.0596 -1.0000 -1.0000 4238629 1598899398.00 151.3470 60.0023 32.0000 1.9700 1.9715 400.3666 400.7463 0.0595 -1.0000 -1.0000 4238699 1598899398.10 151.3470 60.0023 32.0000 1.9696 1.9711 400.4509 400.8307 0.0594 -1.0000 -1.0000 4238758 1598899398.20 151.3470 60.0023 32.0000 1.9673 1.9689 400.4729 400.8529 0.0596 -1.0000 -1.0000 4238828 1598899398.30 151.4712 60.0023 32.0000 1.9697 1.9713 400.3912 400.7714 0.0596 -1.0000 -1.0000 4238898 1598899398.40 151.5612 60.0023 32.0000 1.9696 1.9712 400.1786 400.5578 0.0594 -1.0000 -1.0000 4239028 1598899398.50 151.5612 60.0023 32.0000 1.9700 1.9715 400.1854 400.5655 0.0596 -1.0000 -1.0000 4239108 1598899398.60 151.5612 60.0023 32.0000 1.9692 1.9708 400.5054 400.8852 0.0595 -1.0000 -1.0000 4239168 1598899398.70 151.5612 60.0023 32.0000 1.9688 1.9703 400.5046 400.8846 0.0595 -1.0000 -1.0000 4239228 1598899398.80 151.5612 60.0023 32.0000 1.9683 1.9699 400.3336 400.7119 0.0593 -1.0000 -1.0000 4239298 1598899398.90 151.5768 60.0023 32.0000 1.9696 1.9711 399.9413 400.3206 0.0595 -1.0000 -1.0000 4239778 1598899399.00 151.5842 60.0023 32.0000 1.9689 1.9704 400.1502 400.5290 0.0594 -1.0000 -1.0000 4239848 1598899399.10 151.5842 60.0023 32.0000 1.9679 1.9695 400.6796 401.0592 0.0594 -1.0000 -1.0000 4239918 1598899399.20 151.5842 60.0023 32.0000 1.9680 1.9695 400.5191 400.8984 0.0594 -1.0000 -1.0000 4239978 1598899399.30 151.5842 60.0023 32.0000 1.9687 1.9702 400.4706 400.8500 0.0594 -1.0000 -1.0000 4240058 1598899399.40 151.5813 60.0023 32.0000 1.9688 1.9703 400.2738 400.6533 0.0595 -1.0000 -1.0000 4240118 1598899399.50 151.5278 60.0023 32.0000 1.9693 1.9708 400.1196 400.4994 0.0595 -1.0000 -1.0000 4240188 1598899399.60 151.5278 60.0023 32.0000 1.9693 1.9709 400.2569 400.6367 0.0596 -1.0000 -1.0000 4240258 1598899399.70 151.5278 60.0023 32.0000 1.9684 1.9699 400.5782 400.9596 0.0597 -1.0000 -1.0000 4240318 1598899399.80 151.5278 60.0023 32.0000 1.9705 1.9720 400.4747 400.8543 0.0595 -1.0000 -1.0000 4240398 1598899399.90 151.5278 60.0023 32.0000 1.9698 1.9713 400.3817 400.7602 0.0593 -1.0000 -1.0000 4240478 1598899400.00 151.6107 60.0008 32.0000 1.9694 1.9709 400.1614 400.5409 0.0595 -1.0000 -1.0000 4240538 1598899400.10 151.6107 60.0008 32.0000 1.9687 1.9702 400.5810 400.9614 0.0596 -1.0000 -1.0000 4240598 1598899400.20 151.6107 60.0008 32.0000 1.9682 1.9698 400.6365 401.0161 0.0594 -1.0000 -1.0000 4240668 1598899400.30 151.6107 60.0008 32.0000 1.9689 1.9704 400.5193 400.8995 0.0596 -1.0000 -1.0000 4240738 1598899400.40 151.6107 60.0008 32.0000 1.9714 1.9729 400.3679 400.7478 0.0595 -1.0000 -1.0000 4240798 1598899400.50 151.6107 60.0008 32.0000 1.9692 1.9708 400.4663 400.8466 0.0596 -1.0000 -1.0000 4240867 1598899400.60 151.6107 60.0008 32.0000 1.9683 1.9699 400.3752 400.7561 0.0596 -1.0000 -1.0000 4240927 1598899400.70 151.6529 60.0008 32.0000 1.9674 1.9689 400.6016 400.9812 0.0594 -1.0000 -1.0000 4241008 1598899400.80 151.6529 60.0008 32.0000 1.9684 1.9699 400.2678 400.6470 0.0595 -1.0000 -1.0000 4241077 1598899400.90 151.6529 60.0008 32.0000 1.9705 1.9720 400.0269 400.4064 0.0596 -1.0000 -1.0000 4241137 1598899401.00 151.6529 60.0008 32.0000 1.9687 1.9703 400.2300 400.6095 0.0594 -1.0000 -1.0000 4241317 1598899401.10 151.6529 60.0008 32.0000 1.9682 1.9698 400.3315 400.7114 0.0595 -1.0000 -1.0000 4241387 1598899401.20 151.6529 60.0008 32.0000 1.9673 1.9688 400.3588 400.7378 0.0594 -1.0000 -1.0000 4241447 1598899401.30 151.6261 60.0008 32.0000 1.9676 1.9692 400.4714 400.8506 0.0594 -1.0000 -1.0000 4241527 1598899401.40 151.6261 60.0008 32.0000 1.9689 1.9704 400.3995 400.7782 0.0594 -1.0000 -1.0000 4241587 1598899401.50 151.6261 60.0008 32.0000 1.9707 1.9722 400.2817 400.6616 0.0596 -1.0000 -1.0000 4241757 1598899401.60 151.6261 60.0008 32.0000 1.9700 1.9715 400.2447 400.6240 0.0594 -1.0000 -1.0000 4241827 1598899401.70 151.6261 60.0008 32.0000 1.9695 1.9710 400.3303 400.7093 0.0594 -1.0000 -1.0000 4241897 1598899401.80 151.3180 60.0008 32.0000 1.9688 1.9704 400.3820 400.7614 0.0595 -1.0000 -1.0000 4241957 1598899401.90 151.3180 60.0008 32.0000 1.9693 1.9708 400.3905 400.7704 0.0596 -1.0000 -1.0000 4242027 1598899402.00 151.3180 60.0008 32.0000 1.9694 1.9709 400.3546 400.7353 0.0596 -1.0000 -1.0000 4242547 1598899402.10 151.3180 60.0008 32.0000 1.9698 1.9713 400.1507 400.5300 0.0594 -1.0000 -1.0000 4242607 1598899402.20 151.3180 60.0008 32.0000 1.9686 1.9701 400.1618 400.5421 0.0596 -1.0000 -1.0000 4242687 1598899402.30 151.3219 60.0008 32.0000 1.9679 1.9694 400.2488 400.6290 0.0596 -1.0000 -1.0000 4242746 1598899402.40 151.3301 60.0008 32.0000 1.9685 1.9701 400.5364 400.9170 0.0596 -1.0000 -1.0000 4242807 1598899402.50 151.3301 60.0008 32.0000 1.9673 1.9689 400.4710 400.8510 0.0595 -1.0000 -1.0000 4242886 1598899402.60 151.3301 60.0008 32.0000 1.9710 1.9725 400.3131 400.6926 0.0595 -1.0000 -1.0000 4243007 1598899402.70 151.3301 60.0008 32.0000 1.9696 1.9712 400.1036 400.4843 0.0597 -1.0000 -1.0000 4243066 1598899402.80 151.3301 60.0008 32.0000 1.9711 1.9726 400.1248 400.5045 0.0595 -1.0000 -1.0000 4243146 1598899402.90 151.7097 60.0008 32.0000 1.9693 1.9708 400.4442 400.8241 0.0596 -1.0000 -1.0000 4243206 1598899403.00 151.7097 60.0008 32.0000 1.9701 1.9716 400.5050 400.8845 0.0594 -1.0000 -1.0000 4243276 1598899403.10 151.7097 60.0008 32.0000 1.9703 1.9718 400.5481 400.9271 0.0595 -1.0000 -1.0000 4243516 1598899403.20 151.7097 60.0008 32.0000 1.9707 1.9723 400.4192 400.7996 0.0596 -1.0000 -1.0000 4243576 1598899403.30 151.7097 60.0008 32.0000 1.9695 1.9710 400.0449 400.4245 0.0595 -1.0000 -1.0000 4243646 1598899403.40 151.4916 60.0008 32.0000 1.9705 1.9720 400.1961 400.5758 0.0595 -1.0000 -1.0000 4243716 1598899403.50 151.4699 60.0008 32.0000 1.9685 1.9701 400.3050 400.6863 0.0597 -1.0000 -1.0000 4243806 1598899403.60 151.4699 60.0008 32.0000 1.9672 1.9688 400.4712 400.8504 0.0595 -1.0000 -1.0000 4243876 1598899403.70 151.4699 60.0008 32.0000 1.9674 1.9689 400.3814 400.7615 0.0595 -1.0000 -1.0000 4243946 1598899403.80 151.4699 60.0008 32.0000 1.9682 1.9697 400.4174 400.7968 0.0594 -1.0000 -1.0000 4244006 1598899403.90 151.4699 60.0008 32.0000 1.9705 1.9720 400.2888 400.6682 0.0595 -1.0000 -1.0000 4244076 1598899404.00 151.5045 60.0008 32.0000 1.9692 1.9707 400.2220 400.6013 0.0595 -1.0000 -1.0000 4244146 1598899404.10 151.5045 60.0008 32.0000 1.9690 1.9706 400.2050 400.5850 0.0596 -1.0000 -1.0000 4245005 1598899404.20 151.5045 60.0008 32.0000 1.9688 1.9703 400.5302 400.9103 0.0595 -1.0000 -1.0000 4245095 1598899404.30 151.5045 60.0008 32.0000 1.9678 1.9693 400.4959 400.8752 0.0594 -1.0000 -1.0000 4245165 1598899404.40 151.5045 60.0008 32.0000 1.9707 1.9723 400.5917 400.9712 0.0594 -1.0000 -1.0000 4245225 1598899404.50 151.5045 60.0008 32.0000 1.9698 1.9713 400.3309 400.7109 0.0596 -1.0000 -1.0000 4245295 1598899404.60 151.3990 60.0001 32.0000 1.9692 1.9708 400.2167 400.5962 0.0595 -1.0000 -1.0000 4245365 1598899404.70 151.3990 60.0001 32.0000 1.9700 1.9715 399.9984 400.3787 0.0598 -1.0000 -1.0000 4245425 1598899404.80 151.3990 60.0001 32.0000 1.9700 1.9715 400.0645 400.4432 0.0594 -1.0000 -1.0000 4245495 1598899404.90 151.3990 60.0001 32.0000 1.9680 1.9695 400.5375 400.9167 0.0594 -1.0000 -1.0000 4245585 1598899405.00 151.3990 60.0001 32.0000 1.9690 1.9705 400.5511 400.9317 0.0597 -1.0000 -1.0000 4245645 1598899405.10 151.4120 60.0001 32.0000 1.9676 1.9692 400.6319 401.0132 0.0596 -1.0000 -1.0000 4245715 1598899405.20 151.4831 60.0001 32.0000 1.9702 1.9718 400.2416 400.6211 0.0596 -1.0000 -1.0000 4245775 1598899405.30 151.4831 60.0001 32.0000 1.9696 1.9712 400.3377 400.7176 0.0594 -1.0000 -1.0000 4245855 1598899405.40 151.4831 60.0001 32.0000 1.9702 1.9718 400.6651 401.0449 0.0595 -1.0000 -1.0000 4245915 1598899405.50 151.4831 60.0001 32.0000 1.9711 1.9726 400.5801 400.9616 0.0597 -1.0000 -1.0000 4245975 1598899405.60 151.4831 60.0001 32.0000 1.9707 1.9722 400.1745 400.5548 0.0596 -1.0000 -1.0000 4246045 1598899405.70 151.7549 60.0001 32.0000 1.9711 1.9727 400.1563 400.5350 0.0594 -1.0000 -1.0000 4246115 1598899405.80 151.7549 60.0001 32.0000 1.9706 1.9721 400.4178 400.7971 0.0594 -1.0000 -1.0000 4246175 1598899405.90 151.7549 60.0001 32.0000 1.9685 1.9700 400.6255 401.0049 0.0594 -1.0000 -1.0000 4246245 1598899406.00 151.7549 60.0001 32.0000 1.9701 1.9716 400.5284 400.9079 0.0594 -1.0000 -1.0000 4246305 1598899406.10 151.7549 60.0001 32.0000 1.9706 1.9721 400.0792 400.4587 0.0596 -1.0000 -1.0000 4246375 1598899406.20 151.5642 60.0001 32.0000 1.9711 1.9727 400.0286 400.4085 0.0595 -1.0000 -1.0000 4246444 1598899406.30 151.4604 60.0001 32.0000 1.9685 1.9700 400.5494 400.9285 0.0594 -1.0000 -1.0000 4246504 1598899406.40 151.4604 60.0001 32.0000 1.9683 1.9698 400.4536 400.8339 0.0596 -1.0000 -1.0000 4246574 1598899406.50 151.4604 60.0001 32.0000 1.9690 1.9706 400.2292 400.6091 0.0595 -1.0000 -1.0000 4246644 1598899406.60 151.4604 60.0001 32.0000 1.9702 1.9718 400.1724 400.5515 0.0594 -1.0000 -1.0000 4246704 1598899406.70 151.4604 60.0001 32.0000 1.9689 1.9704 400.3163 400.6955 0.0594 -1.0000 -1.0000 4247364 1598899406.80 151.5591 60.0001 32.0000 1.9681 1.9697 400.6537 401.0332 0.0595 -1.0000 -1.0000 4247444 1598899406.90 151.5591 60.0001 32.0000 1.9675 1.9691 400.5643 400.9445 0.0596 -1.0000 -1.0000 4247504 1598899407.00 151.5591 60.0001 32.0000 1.9688 1.9704 400.5645 400.9441 0.0594 -1.0000 -1.0000 4247564 1598899407.10 151.5591 60.0001 32.0000 1.9694 1.9710 400.1911 400.5707 0.0596 -1.0000 -1.0000 4247634 1598899407.20 151.5591 60.0001 32.0000 1.9701 1.9716 400.0337 400.4129 0.0594 -1.0000 -1.0000 4247704 1598899407.30 151.5591 60.0001 32.0000 1.9708 1.9724 400.1130 400.4927 0.0595 -1.0000 -1.0000 4247774 1598899407.40 151.5725 60.0001 32.0000 1.9693 1.9708 400.5647 400.9446 0.0596 -1.0000 -1.0000 4247834 1598899407.50 151.5742 60.0001 32.0000 1.9699 1.9714 400.4567 400.8369 0.0595 -1.0000 -1.0000 4247894 1598899407.60 151.5742 60.0001 32.0000 1.9716 1.9732 400.3707 400.7516 0.0596 -1.0000 -1.0000 4247974 1598899407.70 151.5742 60.0001 32.0000 1.9717 1.9732 400.0965 400.4761 0.0595 -1.0000 -1.0000 4248074 1598899407.80 151.5742 60.0001 32.0000 1.9702 1.9717 400.3755 400.7555 0.0596 -1.0000 -1.0000 4248134 1598899407.90 151.5246 60.0001 32.0000 1.9688 1.9704 400.4407 400.8208 0.0594 -1.0000 -1.0000 4248214 1598899408.00 151.3166 60.0001 32.0000 1.9673 1.9688 400.5155 400.8949 0.0595 -1.0000 -1.0000 4248273 1598899408.10 151.3166 60.0001 32.0000 1.9694 1.9709 400.1991 400.5784 0.0594 -1.0000 -1.0000 4248334 1598899408.20 151.3166 60.0001 32.0000 1.9706 1.9721 400.0962 400.4751 0.0594 -1.0000 -1.0000 4248573 1598899408.30 151.3166 60.0001 32.0000 1.9719 1.9735 400.2867 400.6662 0.0595 -1.0000 -1.0000 4248633 1598899408.40 151.3166 60.0001 32.0000 1.9692 1.9707 400.6332 401.0130 0.0595 -1.0000 -1.0000 4248693 1598899408.50 151.5147 60.0001 32.0000 1.9707 1.9722 400.2993 400.6786 0.0594 -1.0000 -1.0000 4248773 1598899408.60 151.5147 60.0001 32.0000 1.9695 1.9711 400.0301 400.4088 0.0594 -1.0000 -1.0000 4248833 1598899408.70 151.5147 60.0001 32.0000 1.9686 1.9701 399.9629 400.3426 0.0596 -1.0000 -1.0000 4249323 1598899408.80 151.5147 60.0001 32.0000 1.9678 1.9694 400.3711 400.7510 0.0595 -1.0000 -1.0000 4249393 1598899408.90 151.5147 60.0001 32.0000 1.9677 1.9693 400.5878 400.9670 0.0594 -1.0000 -1.0000 4249453 1598899409.00 151.5173 60.0001 32.0000 1.9691 1.9706 400.5011 400.8803 0.0595 -1.0000 -1.0000 4249523 1598899409.10 151.5187 60.0001 32.0000 1.9708 1.9724 400.4775 400.8578 0.0595 -1.0000 -1.0000 4249593 1598899409.20 151.5187 60.0001 32.0000 1.9710 1.9726 400.0519 400.4317 0.0595 -1.0000 -1.0000 4249803 1598899409.30 151.5187 60.0001 32.0000 1.9704 1.9719 400.2327 400.6114 0.0594 -1.0000 -1.0000 4249873 1598899409.40 151.5187 60.0001 32.0000 1.9699 1.9714 400.3474 400.7267 0.0595 -1.0000 -1.0000 4249943 1598899409.50 151.5187 60.0001 32.0000 1.9684 1.9700 400.4117 400.7927 0.0596 -1.0000 -1.0000 4250003 1598899409.60 151.5187 60.0001 32.0000 1.9694 1.9709 400.4068 400.7858 0.0594 -1.0000 -1.0000 4250073 1598899409.70 151.4771 59.9983 32.0000 1.9700 1.9715 400.3698 400.7498 0.0595 -1.0000 -1.0000 4250252 1598899409.80 151.4771 59.9983 32.0000 1.9703 1.9719 400.3198 400.6987 0.0595 -1.0000 -1.0000 4250313 1598899409.90 151.4771 59.9983 32.0000 1.9710 1.9725 400.2142 400.5939 0.0595 -1.0000 -1.0000 4250393 1598899410.00 151.4771 59.9983 32.0000 1.9707 1.9723 400.5535 400.9337 0.0596 -1.0000 -1.0000 4250452 1598899410.10 151.4771 59.9983 32.0000 1.9697 1.9712 400.6454 401.0262 0.0596 -1.0000 -1.0000 4250522 1598899410.20 151.5536 59.9983 32.0000 1.9697 1.9712 400.6250 401.0062 0.0597 -1.0000 -1.0000 4250592 1598899410.30 151.6595 59.9983 32.0000 1.9709 1.9724 400.1926 400.5731 0.0596 -1.0000 -1.0000 4251242 1598899410.40 151.6595 59.9983 32.0000 1.9712 1.9728 400.0867 400.4666 0.0596 -1.0000 -1.0000 4251302 1598899410.50 151.6595 59.9983 32.0000 1.9690 1.9705 400.3571 400.7375 0.0596 -1.0000 -1.0000 4251382 1598899410.60 151.6595 59.9983 32.0000 1.9695 1.9710 400.4157 400.7957 0.0596 -1.0000 -1.0000 4251452 1598899410.70 151.6595 59.9983 32.0000 1.9705 1.9721 400.2924 400.6725 0.0595 -1.0000 -1.0000 4251512 1598899410.80 151.5602 59.9983 32.0000 1.9694 1.9709 400.0761 400.4553 0.0595 -1.0000 -1.0000 4251582 1598899410.90 151.5602 59.9983 32.0000 1.9705 1.9720 400.1068 400.4860 0.0595 -1.0000 -1.0000 4251652 1598899411.00 151.5602 59.9983 32.0000 1.9684 1.9699 400.3318 400.7111 0.0594 -1.0000 -1.0000 4251712 1598899411.10 151.5602 59.9983 32.0000 1.9685 1.9701 400.5443 400.9232 0.0594 -1.0000 -1.0000 4251792 1598899411.20 151.5602 59.9983 32.0000 1.9688 1.9703 400.6184 400.9991 0.0596 -1.0000 -1.0000 4251852 1598899411.30 151.5602 59.9983 32.0000 1.9698 1.9713 400.5315 400.9114 0.0595 -1.0000 -1.0000 4251922 1598899411.40 151.2638 59.9983 32.0000 1.9695 1.9710 400.1356 400.5163 0.0596 -1.0000 -1.0000 4251982 1598899411.50 151.2638 59.9983 32.0000 1.9707 1.9722 400.1636 400.5432 0.0595 -1.0000 -1.0000 4252051 1598899411.60 151.2638 59.9983 32.0000 1.9711 1.9726 400.1209 400.5004 0.0596 -1.0000 -1.0000 4252122 1598899411.70 151.2638 59.9983 32.0000 1.9689 1.9705 400.3735 400.7540 0.0596 -1.0000 -1.0000 4252181 1598899411.80 151.2638 59.9983 32.0000 1.9677 1.9692 400.5669 400.9468 0.0595 -1.0000 -1.0000 4252241 1598899411.90 151.2638 59.9983 32.0000 1.9693 1.9709 400.4257 400.8052 0.0594 -1.0000 -1.0000 4252321 1598899412.00 151.6642 59.9983 32.0000 1.9713 1.9728 400.3337 400.7135 0.0596 -1.0000 -1.0000 4252381 1598899412.10 151.6642 59.9983 32.0000 1.9710 1.9726 400.1849 400.5642 0.0594 -1.0000 -1.0000 4252451 1598899412.20 151.6642 59.9983 32.0000 1.9691 1.9707 400.3241 400.7034 0.0595 -1.0000 -1.0000 4252521 1598899412.30 151.6642 59.9983 32.0000 1.9693 1.9708 400.5047 400.8833 0.0592 -1.0000 -1.0000 4253041 1598899412.40 151.6642 59.9983 32.0000 1.9682 1.9697 400.6125 400.9926 0.0595 -1.0000 -1.0000 4253101 1598899412.50 151.6642 59.9983 32.0000 1.9699 1.9715 400.4391 400.8186 0.0595 -1.0000 -1.0000 4253181 1598899412.60 151.6642 59.9983 32.0000 1.9721 1.9737 400.1965 400.5760 0.0595 -1.0000 -1.0000 4253251 1598899412.70 151.6642 59.9983 32.0000 1.9718 1.9733 400.2568 400.6370 0.0595 -1.0000 -1.0000 4253311 1598899412.80 151.6642 59.9983 32.0000 1.9689 1.9705 400.2991 400.6791 0.0597 -1.0000 -1.0000 4253381 1598899412.90 151.6642 59.9983 32.0000 1.9692 1.9707 400.3531 400.7333 0.0595 -1.0000 -1.0000 4253451 1598899413.00 151.6642 59.9983 32.0000 1.9688 1.9703 400.1011 400.4808 0.0595 -1.0000 -1.0000 4253511 1598899413.10 151.5032 59.9983 32.0000 1.9709 1.9724 400.0982 400.4776 0.0595 -1.0000 -1.0000 4253581 1598899413.20 151.5032 59.9983 32.0000 1.9696 1.9712 400.5000 400.8797 0.0595 -1.0000 -1.0000 4253661 1598899413.30 151.5032 59.9983 32.0000 1.9686 1.9702 400.6878 401.0681 0.0596 -1.0000 -1.0000 4253891 1598899413.40 151.5032 59.9983 32.0000 1.9705 1.9721 400.6083 400.9887 0.0595 -1.0000 -1.0000 4253951 1598899413.50 151.5032 59.9983 32.0000 1.9696 1.9712 400.6183 400.9983 0.0595 -1.0000 -1.0000 4254011 1598899413.60 151.5032 59.9983 32.0000 1.9704 1.9719 400.2666 400.6470 0.0596 -1.0000 -1.0000 4254081 1598899413.70 151.5032 59.9983 32.0000 1.9690 1.9705 400.0137 400.3936 0.0596 -1.0000 -1.0000 4254151 1598899413.80 151.6396 59.9983 32.0000 1.9689 1.9704 400.1501 400.5287 0.0594 -1.0000 -1.0000 4254211 1598899413.90 151.6396 59.9983 32.0000 1.9690 1.9705 400.2035 400.5829 0.0594 -1.0000 -1.0000 4254311 1598899414.00 151.6396 59.9983 32.0000 1.9676 1.9691 400.6146 400.9941 0.0595 -1.0000 -1.0000 4254371 1598899414.10 151.6396 59.9983 32.0000 1.9692 1.9707 400.5616 400.9413 0.0596 -1.0000 -1.0000 4254441 1598899414.20 151.6396 59.9983 32.0000 1.9687 1.9703 400.3818 400.7623 0.0596 -1.0000 -1.0000 4254511 1598899414.30 151.6396 59.9983 32.0000 1.9693 1.9708 400.1894 400.5694 0.0596 -1.0000 -1.0000 4254571 1598899414.40 151.6396 59.9983 32.0000 1.9689 1.9705 400.0340 400.4129 0.0595 -1.0000 -1.0000 4255051 1598899414.50 151.6396 59.9983 32.0000 1.9694 1.9709 400.3432 400.7242 0.0597 -1.0000 -1.0000 4255121 1598899414.60 151.6396 59.9983 32.0000 1.9708 1.9724 400.7060 401.0874 0.0597 -1.0000 -1.0000 4255181 1598899414.70 151.6396 59.9983 32.0000 1.9701 1.9716 400.6342 401.0150 0.0597 -1.0000 -1.0000 4255250 1598899414.80 151.6403 59.9983 32.0000 1.9688 1.9703 400.3625 400.7422 0.0594 -1.0000 -1.0000 4255321 1598899414.90 151.6516 59.9981 32.0000 1.9703 1.9718 400.2103 400.5899 0.0595 -1.0000 -1.0000 4255501 1598899415.00 151.6516 59.9981 32.0000 1.9695 1.9710 400.2911 400.6711 0.0596 -1.0000 -1.0000 4255560 1598899415.10 151.6516 59.9981 32.0000 1.9671 1.9687 400.3898 400.7699 0.0595 -1.0000 -1.0000 4255631 1598899415.20 151.6516 59.9981 32.0000 1.9690 1.9705 400.6521 401.0328 0.0596 -1.0000 -1.0000 4255690 1598899415.30 151.6516 59.9981 32.0000 1.9679 1.9694 400.6497 401.0296 0.0595 -1.0000 -1.0000 4255770 1598899415.40 151.4740 59.9981 32.0000 1.9682 1.9698 400.2993 400.6785 0.0595 -1.0000 -1.0000 4255830 1598899415.50 151.4603 59.9981 32.0000 1.9690 1.9706 400.2563 400.6366 0.0596 -1.0000 -1.0000 4255890 1598899415.60 151.4603 59.9981 32.0000 1.9698 1.9714 400.1697 400.5487 0.0594 -1.0000 -1.0000 4255960 1598899415.70 151.4603 59.9981 32.0000 1.9678 1.9693 400.2691 400.6488 0.0595 -1.0000 -1.0000 4256030 1598899415.80 151.4603 59.9981 32.0000 1.9673 1.9689 400.4773 400.8572 0.0596 -1.0000 -1.0000 4256090 1598899415.90 151.4603 59.9981 32.0000 1.9689 1.9705 400.5692 400.9497 0.0596 -1.0000 -1.0000 4256340 1598899416.00 151.4603 59.9981 32.0000 1.9691 1.9706 400.5806 400.9608 0.0595 -1.0000 -1.0000 4256400 1598899416.10 151.3235 59.9981 32.0000 1.9689 1.9704 400.2186 400.5983 0.0596 -1.0000 -1.0000 4256460 1598899416.20 151.3235 59.9981 32.0000 1.9671 1.9686 399.9634 400.3424 0.0594 -1.0000 -1.0000 4256540 1598899416.30 151.3235 59.9981 32.0000 1.9681 1.9696 400.2321 400.6118 0.0596 -1.0000 -1.0000 4256600 1598899416.40 151.3235 59.9981 32.0000 1.9699 1.9715 400.5497 400.9290 0.0593 -1.0000 -1.0000 4256810 1598899416.50 151.3235 59.9981 32.0000 1.9693 1.9708 400.7044 401.0845 0.0595 -1.0000 -1.0000 4256890 1598899416.60 151.4374 59.9981 32.0000 1.9686 1.9701 400.6663 401.0464 0.0595 -1.0000 -1.0000 4256950 1598899416.70 151.4374 59.9981 32.0000 1.9692 1.9708 400.3470 400.7265 0.0595 -1.0000 -1.0000 4257010 1598899416.80 151.4374 59.9981 32.0000 1.9700 1.9716 400.2904 400.6696 0.0594 -1.0000 -1.0000 4257090 1598899416.90 151.4374 59.9981 32.0000 1.9701 1.9717 400.3027 400.6810 0.0593 -1.0000 -1.0000 4257330 1598899417.00 151.4374 59.9981 32.0000 1.9694 1.9709 400.5250 400.9044 0.0594 -1.0000 -1.0000 4257399 1598899417.10 151.4374 59.9981 32.0000 1.9693 1.9708 400.5821 400.9617 0.0594 -1.0000 -1.0000 4257469 1598899417.20 151.4374 59.9981 32.0000 1.9701 1.9716 400.4631 400.8425 0.0595 -1.0000 -1.0000 4257529 1598899417.30 151.4749 59.9981 32.0000 1.9707 1.9723 400.2773 400.6574 0.0596 -1.0000 -1.0000 4257599 1598899417.40 151.5123 59.9981 32.0000 1.9691 1.9706 400.1663 400.5466 0.0596 -1.0000 -1.0000 4258049 1598899417.50 151.5123 59.9981 32.0000 1.9695 1.9710 400.3016 400.6817 0.0596 -1.0000 -1.0000 4258109 1598899417.60 151.5123 59.9981 32.0000 1.9689 1.9705 400.5060 400.8869 0.0597 -1.0000 -1.0000 4258189 1598899417.70 151.5123 59.9981 32.0000 1.9696 1.9712 400.5968 400.9774 0.0596 -1.0000 -1.0000 4258249 1598899417.80 151.5123 59.9981 32.0000 1.9687 1.9703 400.5081 400.8879 0.0595 -1.0000 -1.0000 4258309 1598899417.90 151.5584 59.9981 32.0000 1.9704 1.9719 400.4405 400.8209 0.0596 -1.0000 -1.0000 4258389 1598899418.00 151.5584 59.9981 32.0000 1.9704 1.9719 400.2723 400.6514 0.0593 -1.0000 -1.0000 4258519 1598899418.10 151.5584 59.9981 32.0000 1.9679 1.9695 400.4683 400.8479 0.0595 -1.0000 -1.0000 4258579 1598899418.20 151.5584 59.9981 32.0000 1.9677 1.9692 400.5093 400.8885 0.0594 -1.0000 -1.0000 4258659 1598899418.30 151.5584 59.9981 32.0000 1.9698 1.9714 400.3593 400.7392 0.0596 -1.0000 -1.0000 4258719 1598899418.40 151.5584 59.9981 32.0000 1.9704 1.9720 400.1870 400.5662 0.0594 -1.0000 -1.0000 4258779 1598899418.50 151.3536 59.9981 32.0000 1.9703 1.9718 400.1345 400.5134 0.0594 -1.0000 -1.0000 4258859 1598899418.60 151.3268 59.9981 32.0000 1.9697 1.9712 400.4435 400.8230 0.0595 -1.0000 -1.0000 4258919 1598899418.70 151.3268 59.9981 32.0000 1.9680 1.9695 400.5580 400.9386 0.0596 -1.0000 -1.0000 4258979 1598899418.80 151.3268 59.9981 32.0000 1.9673 1.9689 400.5999 400.9805 0.0595 -1.0000 -1.0000 4259049 1598899418.90 151.3268 59.9981 32.0000 1.9698 1.9713 400.4707 400.8506 0.0595 -1.0000 -1.0000 4259119 1598899419.00 151.3268 59.9981 32.0000 1.9708 1.9723 400.3157 400.6954 0.0595 -1.0000 -1.0000 4259398 1598899419.10 151.3766 59.9981 32.0000 1.9712 1.9727 400.1180 400.4967 0.0594 -1.0000 -1.0000 4259468 1598899419.20 151.3766 59.9981 32.0000 1.9694 1.9710 400.1634 400.5438 0.0596 -1.0000 -1.0000 4259528 1598899419.30 151.3766 59.9981 32.0000 1.9677 1.9692 400.2565 400.6360 0.0594 -1.0000 -1.0000 4259608 1598899419.40 151.3766 59.9981 32.0000 1.9695 1.9710 400.5508 400.9300 0.0594 -1.0000 -1.0000 4259668 1598899419.50 151.3766 59.9981 32.0000 1.9693 1.9709 400.4376 400.8177 0.0595 -1.0000 -1.0000 4300058 1598899419.60 151.4807 59.9983 32.0000 1.9693 1.9709 400.2944 400.6739 0.0595 -1.0000 -1.0000 4300128 1598899419.70 151.5079 59.9983 32.0000 1.9701 1.9716 400.2165 400.5961 0.0595 -1.0000 -1.0000 4300198 1598899419.80 151.5079 59.9983 32.0000 1.9689 1.9705 400.4556 400.8353 0.0595 -1.0000 -1.0000 4300258 1598899419.90 151.5079 59.9983 32.0000 1.9689 1.9705 400.5406 400.9199 0.0594 -1.0000 -1.0000 4300358 1598899420.00 151.5079 59.9983 32.0000 1.9688 1.9703 400.6358 401.0155 0.0595 -1.0000 -1.0000 4300418 1598899420.10 151.5079 59.9983 32.0000 1.9700 1.9715 400.3701 400.7508 0.0597 -1.0000 -1.0000 4300478 1598899420.20 151.5079 59.9983 32.0000 1.9697 1.9713 400.1833 400.5636 0.0595 -1.0000 -1.0000 4300558 1598899420.30 151.5372 59.9983 32.0000 1.9702 1.9717 400.0982 400.4769 0.0594 -1.0000 -1.0000 4300618 1598899420.40 151.6613 59.9983 32.0000 1.9691 1.9707 400.2058 400.5851 0.0595 -1.0000 -1.0000 4300678 1598899420.50 151.6613 59.9983 32.0000 1.9700 1.9715 400.4286 400.8083 0.0594 -1.0000 -1.0000 4301067 1598899420.60 151.6613 59.9983 32.0000 1.9695 1.9710 400.4521 400.8310 0.0594 -1.0000 -1.0000 4301128 1598899420.70 151.6613 59.9983 32.0000 1.9708 1.9724 400.1342 400.5133 0.0595 -1.0000 -1.0000 4301197 1598899420.80 151.6613 59.9983 32.0000 1.9700 1.9715 400.1702 400.5496 0.0595 -1.0000 -1.0000 4301267 1598899420.90 151.4919 59.9983 32.0000 1.9687 1.9702 400.1667 400.5453 0.0594 -1.0000 -1.0000 4301327 1598899421.00 151.4919 59.9983 32.0000 1.9683 1.9698 400.4330 400.8125 0.0594 -1.0000 -1.0000 4301627 1598899421.10 151.4919 59.9983 32.0000 1.9696 1.9712 400.5765 400.9566 0.0595 -1.0000 -1.0000 4301697 1598899421.20 151.4919 59.9983 32.0000 1.9677 1.9692 400.5036 400.8829 0.0595 -1.0000 -1.0000 4301757 1598899421.30 151.4919 59.9983 32.0000 1.9718 1.9733 400.2094 400.5887 0.0594 -1.0000 -1.0000 4301837 1598899421.40 151.4919 59.9983 32.0000 1.9707 1.9722 400.0385 400.4183 0.0595 -1.0000 -1.0000 4301897 1598899421.50 151.4025 59.9983 32.0000 1.9708 1.9724 400.1370 400.5160 0.0594 -1.0000 -1.0000 4302407 1598899421.60 151.4025 59.9983 32.0000 1.9690 1.9705 400.4438 400.8223 0.0592 -1.0000 -1.0000 4302477 1598899421.70 151.4025 59.9983 32.0000 1.9694 1.9709 400.5304 400.9105 0.0595 -1.0000 -1.0000 4302537 1598899421.80 151.4025 59.9983 32.0000 1.9698 1.9714 400.4117 400.7913 0.0595 -1.0000 -1.0000 4302597 1598899421.90 151.4025 59.9983 32.0000 1.9707 1.9723 400.1270 400.5065 0.0595 -1.0000 -1.0000 4302697 1598899422.00 151.4943 59.9983 32.0000 1.9706 1.9721 400.1345 400.5142 0.0595 -1.0000 -1.0000 4302757 1598899422.10 151.5151 59.9983 32.0000 1.9694 1.9709 400.3854 400.7652 0.0595 -1.0000 -1.0000 4302827 1598899422.20 151.5151 59.9983 32.0000 1.9691 1.9706 400.4979 400.8782 0.0595 -1.0000 -1.0000 4302897 1598899422.30 151.5151 59.9983 32.0000 1.9706 1.9722 400.3983 400.7774 0.0594 -1.0000 -1.0000 4302956 1598899422.40 151.5151 59.9983 32.0000 1.9696 1.9711 400.5047 400.8847 0.0596 -1.0000 -1.0000 4303016 1598899422.50 151.5151 59.9983 32.0000 1.9706 1.9722 400.3705 400.7505 0.0596 -1.0000 -1.0000 4303097 1598899422.60 151.5695 59.9983 32.0000 1.9717 1.9733 400.1138 400.4932 0.0594 -1.0000 -1.0000 4303156 1598899422.70 151.6881 59.9983 32.0000 1.9709 1.9725 400.5575 400.9366 0.0594 -1.0000 -1.0000 4303216 1598899422.80 151.6881 59.9983 32.0000 1.9699 1.9714 400.6646 401.0452 0.0595 -1.0000 -1.0000 4303296 1598899422.90 151.6881 59.9983 32.0000 1.9691 1.9707 400.4115 400.7917 0.0597 -1.0000 -1.0000 4303366 1598899423.00 151.6881 59.9983 32.0000 1.9704 1.9719 400.0805 400.4608 0.0596 -1.0000 -1.0000 4303426 1598899423.10 151.6881 59.9983 32.0000 1.9685 1.9700 400.3143 400.6954 0.0596 -1.0000 -1.0000 4303616 1598899423.20 151.2996 59.9983 32.0000 1.9678 1.9693 400.4135 400.7930 0.0594 -1.0000 -1.0000 4303676 1598899423.30 151.2996 59.9983 32.0000 1.9681 1.9696 400.4755 400.8554 0.0595 -1.0000 -1.0000 4303746 1598899423.40 151.2996 59.9983 32.0000 1.9718 1.9734 400.2915 400.6716 0.0595 -1.0000 -1.0000 4303806 1598899423.50 151.2996 59.9983 32.0000 1.9700 1.9715 400.1368 400.5165 0.0596 -1.0000 -1.0000 4303876 1598899423.60 151.2996 59.9983 32.0000 1.9688 1.9704 399.9224 400.3014 0.0595 -1.0000 -1.0000 4304116 1598899423.70 151.2996 59.9983 32.0000 1.9679 1.9695 400.0643 400.4441 0.0596 -1.0000 -1.0000 4304186 1598899423.80 151.2996 59.9983 32.0000 1.9688 1.9704 400.2627 400.6428 0.0596 -1.0000 -1.0000 4304246 1598899423.90 151.2487 59.9983 32.0000 1.9703 1.9719 400.5078 400.8872 0.0595 -1.0000 -1.0000 4304316 1598899424.00 151.2487 59.9983 32.0000 1.9703 1.9719 400.4786 400.8590 0.0596 -1.0000 -1.0000 4304406 1598899424.10 151.2487 59.9983 32.0000 1.9705 1.9720 400.2681 400.6489 0.0597 -1.0000 -1.0000 4304556 1598899424.20 151.2487 59.9983 32.0000 1.9686 1.9701 400.0728 400.4516 0.0593 -1.0000 -1.0000 4304626 1598899424.30 151.2487 59.9983 32.0000 1.9697 1.9712 400.3298 400.7084 0.0594 -1.0000 -1.0000 4304686 1598899424.40 151.4774 59.9983 32.0000 1.9684 1.9700 400.5632 400.9422 0.0594 -1.0000 -1.0000 4304756 1598899424.50 151.5149 59.9983 32.0000 1.9693 1.9709 400.5135 400.8939 0.0596 -1.0000 -1.0000 4304826 1598899424.60 151.5149 59.9983 32.0000 1.9701 1.9717 400.2760 400.6561 0.0595 -1.0000 -1.0000 4305085 1598899424.70 151.5149 59.9983 32.0000 1.9698 1.9713 400.0902 400.4698 0.0595 -1.0000 -1.0000 4305145 1598899424.80 151.5149 59.9983 32.0000 1.9700 1.9716 400.1153 400.4949 0.0596 -1.0000 -1.0000 4305215 1598899424.90 151.5149 59.9983 32.0000 1.9690 1.9705 400.4518 400.8318 0.0595 -1.0000 -1.0000 4305285 1598899425.00 151.7167 59.9997 32.0000 1.9685 1.9701 400.6581 401.0381 0.0595 -1.0000 -1.0000 4305345 1598899425.10 151.7167 59.9997 32.0000 1.9678 1.9693 400.3805 400.7601 0.0595 -1.0000 -1.0000 4305555 1598899425.20 151.7167 59.9997 32.0000 1.9708 1.9724 400.2803 400.6604 0.0596 -1.0000 -1.0000 4305615 1598899425.30 151.7167 59.9997 32.0000 1.9698 1.9714 400.1479 400.5282 0.0596 -1.0000 -1.0000 4305685 1598899425.40 151.7167 59.9997 32.0000 1.9691 1.9706 400.1372 400.5160 0.0594 -1.0000 -1.0000 4305745 1598899425.50 151.5042 59.9997 32.0000 1.9695 1.9711 400.2512 400.6299 0.0594 -1.0000 -1.0000 4305815 1598899425.60 151.5042 59.9997 32.0000 1.9688 1.9703 400.4290 400.8097 0.0596 -1.0000 -1.0000 4305885 1598899425.70 151.5042 59.9997 32.0000 1.9681 1.9696 400.4650 400.8452 0.0596 -1.0000 -1.0000 4306055 1598899425.80 151.5042 59.9997 32.0000 1.9685 1.9700 400.3396 400.7191 0.0595 -1.0000 -1.0000 4306125 1598899425.90 151.5042 59.9997 32.0000 1.9693 1.9708 400.1724 400.5517 0.0594 -1.0000 -1.0000 4306205 1598899426.00 151.5042 59.9997 32.0000 1.9704 1.9719 400.3897 400.7693 0.0596 -1.0000 -1.0000 4306265 1598899426.10 151.4578 59.9997 32.0000 1.9695 1.9710 400.5345 400.9139 0.0594 -1.0000 -1.0000 4306325 1598899426.20 151.4578 59.9997 32.0000 1.9690 1.9705 400.6371 401.0166 0.0594 -1.0000 -1.0000 4306764 1598899426.30 151.4578 59.9997 32.0000 1.9684 1.9700 400.4287 400.8080 0.0594 -1.0000 -1.0000 4306824 1598899426.40 151.4578 59.9997 32.0000 1.9704 1.9720 400.1870 400.5659 0.0595 -1.0000 -1.0000 4306895 1598899426.50 151.4578 59.9997 32.0000 1.9707 1.9722 400.0390 400.4189 0.0596 -1.0000 -1.0000 4306974 1598899426.60 151.4578 59.9997 32.0000 1.9693 1.9708 400.1126 400.4924 0.0595 -1.0000 -1.0000 4307034 1598899426.70 151.4805 59.9997 32.0000 1.9687 1.9702 400.2882 400.6679 0.0596 -1.0000 -1.0000 4307104 1598899426.80 151.4805 59.9997 32.0000 1.9691 1.9707 400.5672 400.9475 0.0595 -1.0000 -1.0000 4307184 1598899426.90 151.4805 59.9997 32.0000 1.9683 1.9698 400.5708 400.9506 0.0595 -1.0000 -1.0000 4307244 1598899427.00 151.4805 59.9997 32.0000 1.9705 1.9721 400.4174 400.7970 0.0595 -1.0000 -1.0000 4307304 1598899427.10 151.4805 59.9997 32.0000 1.9697 1.9713 400.3282 400.7084 0.0597 -1.0000 -1.0000 4307374 1598899427.20 151.4805 59.9997 32.0000 1.9691 1.9707 400.4685 400.8467 0.0593 -1.0000 -1.0000 4307444 1598899427.30 151.6690 59.9997 32.0000 1.9697 1.9712 400.5794 400.9590 0.0595 -1.0000 -1.0000 4307514 1598899427.40 151.6690 59.9997 32.0000 1.9705 1.9720 400.5480 400.9275 0.0594 -1.0000 -1.0000 4307574 1598899427.50 151.6690 59.9997 32.0000 1.9709 1.9724 400.1718 400.5509 0.0595 -1.0000 -1.0000 4307634 1598899427.60 151.6690 59.9997 32.0000 1.9704 1.9720 400.1621 400.5421 0.0596 -1.0000 -1.0000 4307714 1598899427.70 151.6690 59.9997 32.0000 1.9707 1.9723 400.1148 400.4940 0.0595 -1.0000 -1.0000 4307814 1598899427.80 151.5033 59.9997 32.0000 1.9688 1.9704 400.3759 400.7556 0.0595 -1.0000 -1.0000 4307874 1598899427.90 151.5033 59.9997 32.0000 1.9677 1.9692 400.5601 400.9394 0.0594 -1.0000 -1.0000 4307944 1598899428.00 151.5033 59.9997 32.0000 1.9687 1.9702 400.3250 400.7054 0.0596 -1.0000 -1.0000 4308014 1598899428.10 151.5033 59.9997 32.0000 1.9685 1.9701 400.4396 400.8200 0.0595 -1.0000 -1.0000 4308074 1598899428.20 151.5033 59.9997 32.0000 1.9678 1.9694 400.2141 400.5929 0.0594 -1.0000 -1.0000 4308334 1598899428.30 151.5033 59.9997 32.0000 1.9672 1.9687 400.3427 400.7219 0.0594 -1.0000 -1.0000 4308394 1598899428.40 151.5033 59.9997 32.0000 1.9678 1.9693 400.5255 400.9047 0.0594 -1.0000 -1.0000 4308454 1598899428.50 151.4717 59.9997 32.0000 1.9687 1.9703 400.5534 400.9336 0.0596 -1.0000 -1.0000 4308534 1598899428.60 151.4717 59.9997 32.0000 1.9697 1.9713 400.3179 400.6978 0.0595 -1.0000 -1.0000 4308594 1598899428.70 151.4717 59.9997 32.0000 1.9695 1.9710 400.2864 400.6663 0.0595 -1.0000 -1.0000 4309073 1598899428.80 151.4717 59.9997 32.0000 1.9685 1.9701 400.0386 400.4170 0.0594 -1.0000 -1.0000 4309143 1598899428.90 151.4717 59.9997 32.0000 1.9688 1.9704 400.1404 400.5201 0.0596 -1.0000 -1.0000 4309203 1598899429.00 151.4717 59.9997 32.0000 1.9687 1.9703 400.4043 400.7839 0.0594 -1.0000 -1.0000 4309273 1598899429.10 151.4538 59.9997 32.0000 1.9687 1.9703 400.4982 400.8776 0.0596 -1.0000 -1.0000 4309343 1598899429.20 151.4538 59.9997 32.0000 1.9678 1.9694 400.5545 400.9350 0.0595 -1.0000 -1.0000 4309563 1598899429.30 151.4538 59.9997 32.0000 1.9688 1.9704 400.2754 400.6552 0.0595 -1.0000 -1.0000 4309633 1598899429.40 151.4538 59.9997 32.0000 1.9698 1.9713 400.1301 400.5103 0.0596 -1.0000 -1.0000 4309703 1598899429.50 151.4538 59.9997 32.0000 1.9716 1.9732 400.0481 400.4273 0.0594 -1.0000 -1.0000 4309763 1598899429.60 151.4538 59.9997 32.0000 1.9694 1.9709 400.3600 400.7401 0.0596 -1.0000 -1.0000 4309833 1598899429.70 151.4538 59.9997 32.0000 1.9679 1.9694 400.4751 400.8549 0.0595 -1.0000 -1.0000 4309893 1598899429.80 151.4538 59.9997 32.0000 1.9699 1.9714 400.7099 401.0902 0.0595 -1.0000 -1.0000 4310113 1598899429.90 151.4538 59.9997 32.0000 1.9688 1.9704 400.5905 400.9709 0.0596 -1.0000 -1.0000 4310183 1598899430.00 151.4538 59.9997 32.0000 1.9697 1.9712 400.2817 400.6619 0.0596 -1.0000 -1.0000 4310243 1598899430.10 151.4538 59.9997 32.0000 1.9700 1.9715 400.0600 400.4400 0.0596 -1.0000 -1.0000 4310313 1598899430.20 151.4169 60.0009 32.0000 1.9696 1.9712 400.0050 400.3843 0.0595 -1.0000 -1.0000 4310383 1598899430.30 151.6084 60.0009 32.0000 1.9694 1.9710 400.1866 400.5665 0.0596 -1.0000 -1.0000 4310523 1598899430.40 151.6084 60.0009 32.0000 1.9697 1.9712 400.3907 400.7707 0.0595 -1.0000 -1.0000 4310582 1598899430.50 151.6084 60.0009 32.0000 1.9695 1.9710 400.4419 400.8216 0.0595 -1.0000 -1.0000 4310652 1598899430.60 151.6084 60.0009 32.0000 1.9710 1.9725 400.1738 400.5540 0.0597 -1.0000 -1.0000 4310723 1598899430.70 151.5738 60.0009 32.0000 1.9708 1.9723 400.1739 400.5526 0.0594 -1.0000 -1.0000 4310782 1598899430.80 151.5738 60.0009 32.0000 1.9702 1.9718 400.2900 400.6699 0.0596 -1.0000 -1.0000 4311522 1598899430.90 151.5738 60.0009 32.0000 1.9676 1.9691 400.6048 400.9859 0.0597 -1.0000 -1.0000 4311582 1598899431.00 151.5738 60.0009 32.0000 1.9690 1.9706 400.5213 400.9016 0.0595 -1.0000 -1.0000 4311642 1598899431.10 151.5738 60.0009 32.0000 1.9680 1.9696 400.4030 400.7829 0.0596 -1.0000 -1.0000 4311722 1598899431.20 151.5786 60.0009 32.0000 1.9691 1.9706 400.2558 400.6350 0.0595 -1.0000 -1.0000 4311792 1598899431.30 151.6367 60.0009 32.0000 1.9705 1.9720 400.2153 400.5952 0.0596 -1.0000 -1.0000 4311872 1598899431.40 151.6367 60.0009 32.0000 1.9697 1.9713 400.2305 400.6090 0.0593 -1.0000 -1.0000 4311932 1598899431.50 151.6367 60.0009 32.0000 1.9690 1.9705 400.6955 401.0755 0.0595 -1.0000 -1.0000 4311992 1598899431.60 151.6367 60.0009 32.0000 1.9684 1.9699 400.5830 400.9624 0.0594 -1.0000 -1.0000 4312072 1598899431.70 151.6367 60.0009 32.0000 1.9685 1.9700 400.5711 400.9511 0.0595 -1.0000 -1.0000 4312132 1598899431.80 151.6367 60.0009 32.0000 1.9692 1.9707 400.2345 400.6142 0.0596 -1.0000 -1.0000 4312202 1598899431.90 151.6367 60.0009 32.0000 1.9711 1.9726 400.0629 400.4425 0.0594 -1.0000 -1.0000 4312272 1598899432.00 151.6367 60.0009 32.0000 1.9692 1.9708 400.2790 400.6584 0.0595 -1.0000 -1.0000 4312332 1598899432.10 151.6367 60.0009 32.0000 1.9689 1.9704 400.3695 400.7508 0.0598 -1.0000 -1.0000 4312402 1598899432.20 151.6367 60.0009 32.0000 1.9683 1.9698 400.6818 401.0631 0.0597 -1.0000 -1.0000 4312471 1598899432.30 151.6367 60.0009 32.0000 1.9682 1.9697 400.3033 400.6824 0.0594 -1.0000 -1.0000 4312571 1598899432.40 151.5786 60.0009 32.0000 1.9699 1.9715 400.5336 400.9138 0.0596 -1.0000 -1.0000 4312632 1598899432.50 151.2884 60.0009 32.0000 1.9691 1.9706 400.4158 400.7966 0.0596 -1.0000 -1.0000 4312701 1598899432.60 151.2884 60.0009 32.0000 1.9697 1.9712 400.3018 400.6807 0.0594 -1.0000 -1.0000 4312771 1598899432.70 151.2884 60.0009 32.0000 1.9692 1.9707 400.5315 400.9117 0.0596 -1.0000 -1.0000 4312831 1598899432.80 151.2884 60.0009 32.0000 1.9684 1.9699 400.4899 400.8694 0.0595 -1.0000 -1.0000 4313011 1598899432.90 151.2884 60.0009 32.0000 1.9699 1.9714 400.3856 400.7659 0.0596 -1.0000 -1.0000 4313081 1598899433.00 151.6350 60.0009 32.0000 1.9693 1.9709 400.3547 400.7352 0.0596 -1.0000 -1.0000 4313141 1598899433.10 151.6350 60.0009 32.0000 1.9707 1.9723 400.2112 400.5921 0.0597 -1.0000 -1.0000 4313211 1598899433.20 151.6350 60.0009 32.0000 1.9694 1.9709 400.1876 400.5674 0.0595 -1.0000 -1.0000 4313281 1598899433.30 151.6350 60.0009 32.0000 1.9669 1.9684 400.4903 400.8697 0.0594 -1.0000 -1.0000 4313611 1598899433.40 151.6350 60.0009 32.0000 1.9677 1.9692 400.5518 400.9315 0.0595 -1.0000 -1.0000 4313671 1598899433.50 151.6540 60.0009 32.0000 1.9680 1.9695 400.5719 400.9520 0.0595 -1.0000 -1.0000 4313731 1598899433.60 151.6828 60.0009 32.0000 1.9669 1.9684 400.4817 400.8613 0.0595 -1.0000 -1.0000 4313811 1598899433.70 151.6828 60.0009 32.0000 1.9709 1.9724 400.0378 400.4170 0.0595 -1.0000 -1.0000 4313871 1598899433.80 151.6828 60.0009 32.0000 1.9699 1.9715 400.1693 400.5488 0.0595 -1.0000 -1.0000 4314071 1598899433.90 151.6828 60.0009 32.0000 1.9702 1.9717 400.4637 400.8447 0.0597 -1.0000 -1.0000 4314141 1598899434.00 151.6828 60.0009 32.0000 1.9696 1.9712 400.6279 401.0081 0.0595 -1.0000 -1.0000 4314201 1598899434.10 151.4243 60.0009 32.0000 1.9682 1.9697 400.4286 400.8082 0.0595 -1.0000 -1.0000 4314261 1598899434.20 151.4243 60.0009 32.0000 1.9688 1.9703 400.2576 400.6359 0.0594 -1.0000 -1.0000 4314341 1598899434.30 151.4243 60.0009 32.0000 1.9708 1.9723 400.2254 400.6061 0.0597 -1.0000 -1.0000 4314861 1598899434.40 151.4243 60.0009 32.0000 1.9709 1.9725 400.1984 400.5779 0.0594 -1.0000 -1.0000 4314931 1598899434.50 151.4243 60.0009 32.0000 1.9702 1.9718 400.3878 400.7667 0.0595 -1.0000 -1.0000 4315001 1598899434.60 151.4243 60.0009 32.0000 1.9697 1.9712 400.4734 400.8533 0.0595 -1.0000 -1.0000 4315060 1598899434.70 151.3751 60.0007 32.0000 1.9692 1.9708 400.6482 401.0286 0.0596 -1.0000 -1.0000 4315131 1598899434.80 151.3438 60.0006 32.0000 1.9696 1.9712 400.1626 400.5431 0.0595 -1.0000 -1.0000 4315260 1598899434.90 151.3438 60.0006 32.0000 1.9710 1.9726 400.0991 400.4783 0.0595 -1.0000 -1.0000 4315330 1598899435.00 151.3438 60.0006 32.0000 1.9696 1.9711 400.2010 400.5799 0.0594 -1.0000 -1.0000 4315390 1598899435.10 151.3438 60.0006 32.0000 1.9681 1.9697 400.4592 400.8384 0.0595 -1.0000 -1.0000 4315460 1598899435.20 151.3605 60.0006 32.0000 1.9676 1.9691 400.5579 400.9379 0.0595 -1.0000 -1.0000 4315530 1598899435.30 151.5385 60.0006 32.0000 1.9690 1.9705 400.6648 401.0442 0.0595 -1.0000 -1.0000 4315620 1598899435.40 151.5385 60.0006 32.0000 1.9699 1.9714 400.5751 400.9553 0.0595 -1.0000 -1.0000 4315810 1598899435.50 151.5385 60.0006 32.0000 1.9710 1.9725 400.3356 400.7155 0.0595 -1.0000 -1.0000 4315870 1598899435.60 151.5385 60.0006 32.0000 1.9712 1.9727 400.1664 400.5464 0.0596 -1.0000 -1.0000 4315940 1598899435.70 151.5385 60.0006 32.0000 1.9721 1.9736 400.3819 400.7616 0.0594 -1.0000 -1.0000 4316000 1598899435.80 151.5429 60.0006 32.0000 1.9707 1.9723 400.4563 400.8358 0.0595 -1.0000 -1.0000 4316070 1598899435.90 151.6306 60.0006 32.0000 1.9679 1.9694 400.5242 400.9045 0.0595 -1.0000 -1.0000 4316770 1598899436.00 151.6306 60.0006 32.0000 1.9686 1.9701 400.3034 400.6825 0.0594 -1.0000 -1.0000 4316859 1598899436.10 151.6306 60.0006 32.0000 1.9693 1.9708 400.0909 400.4706 0.0596 -1.0000 -1.0000 4316939 1598899436.20 151.6306 60.0006 32.0000 1.9709 1.9724 400.2100 400.5900 0.0596 -1.0000 -1.0000 4317010 1598899436.30 151.6306 60.0006 32.0000 1.9688 1.9703 400.4163 400.7955 0.0594 -1.0000 -1.0000 4317079 1598899436.40 151.4619 60.0006 32.0000 1.9676 1.9692 400.4848 400.8646 0.0595 -1.0000 -1.0000 4317139 1598899436.50 151.4619 60.0006 32.0000 1.9680 1.9695 400.4796 400.8605 0.0597 -1.0000 -1.0000 4317209 1598899436.60 151.4619 60.0006 32.0000 1.9703 1.9719 400.3264 400.7064 0.0595 -1.0000 -1.0000 4317279 1598899436.70 151.4619 60.0006 32.0000 1.9686 1.9701 400.0573 400.4365 0.0594 -1.0000 -1.0000 4317339 1598899436.80 151.4619 60.0006 32.0000 1.9687 1.9703 399.9585 400.3378 0.0595 -1.0000 -1.0000 4317419 1598899436.90 151.4619 60.0006 32.0000 1.9689 1.9704 400.1273 400.5069 0.0595 -1.0000 -1.0000 4317509 1598899437.00 151.4619 60.0006 32.0000 1.9676 1.9692 400.5863 400.9657 0.0594 -1.0000 -1.0000 4317569 1598899437.10 151.4619 60.0006 32.0000 1.9667 1.9683 400.3945 400.7747 0.0596 -1.0000 -1.0000 4317649 1598899437.20 151.4619 60.0006 32.0000 1.9698 1.9713 400.3876 400.7684 0.0596 -1.0000 -1.0000 4317709 1598899437.30 151.4619 60.0006 32.0000 1.9709 1.9724 400.3001 400.6808 0.0597 -1.0000 -1.0000 4317789 1598899437.40 151.4619 60.0006 32.0000 1.9707 1.9722 400.1231 400.5016 0.0594 -1.0000 -1.0000 4317859 1598899437.50 151.4683 60.0006 32.0000 1.9686 1.9701 400.0471 400.4264 0.0596 -1.0000 -1.0000 4317919 1598899437.60 151.4683 60.0006 32.0000 1.9697 1.9712 400.4214 400.8010 0.0595 -1.0000 -1.0000 4317989 1598899437.70 151.4683 60.0006 32.0000 1.9687 1.9702 400.6416 401.0223 0.0596 -1.0000 -1.0000 4318049 1598899437.80 151.4683 60.0006 32.0000 1.9702 1.9717 400.5096 400.8898 0.0596 -1.0000 -1.0000 4318119 1598899437.90 151.4652 60.0006 32.0000 1.9712 1.9728 400.4104 400.7903 0.0596 -1.0000 -1.0000 4318349 1598899438.00 151.7613 60.0006 32.0000 1.9702 1.9718 400.3138 400.6943 0.0596 -1.0000 -1.0000 4318419 1598899438.10 151.7613 60.0006 32.0000 1.9689 1.9704 400.3918 400.7720 0.0596 -1.0000 -1.0000 4318479 1598899438.20 151.7613 60.0006 32.0000 1.9683 1.9699 400.7011 401.0812 0.0595 -1.0000 -1.0000 4318549 1598899438.30 151.7613 60.0006 32.0000 1.9695 1.9711 400.6577 401.0372 0.0594 -1.0000 -1.0000 4318619 1598899438.40 151.7613 60.0006 32.0000 1.9709 1.9725 400.4421 400.8225 0.0597 -1.0000 -1.0000 4318858 1598899438.50 151.7613 60.0006 32.0000 1.9704 1.9719 400.2300 400.6091 0.0595 -1.0000 -1.0000 4318939 1598899438.60 151.6752 60.0006 32.0000 1.9705 1.9720 399.9287 400.3082 0.0595 -1.0000 -1.0000 4318999 1598899438.70 151.6752 60.0006 32.0000 1.9689 1.9704 400.2991 400.6792 0.0596 -1.0000 -1.0000 4319058 1598899438.80 151.6752 60.0006 32.0000 1.9678 1.9693 400.5643 400.9449 0.0596 -1.0000 -1.0000 4319168 1598899438.90 151.6752 60.0006 32.0000 1.9683 1.9699 400.6097 400.9901 0.0596 -1.0000 -1.0000 4319228 1598899439.00 151.6752 60.0006 32.0000 1.9690 1.9705 400.4670 400.8475 0.0596 -1.0000 -1.0000 4319318 1598899439.10 151.6752 60.0006 32.0000 1.9690 1.9705 400.3352 400.7148 0.0595 -1.0000 -1.0000 4319398 1598899439.20 151.6752 60.0006 32.0000 1.9692 1.9707 400.1698 400.5476 0.0591 -1.0000 -1.0000 4319458 1598899439.30 151.6752 60.0006 32.0000 1.9695 1.9711 400.1576 400.5362 0.0594 -1.0000 -1.0000 4319528 1598899439.40 151.6752 60.0006 32.0000 1.9683 1.9698 400.4419 400.8215 0.0595 -1.0000 -1.0000 4319588 1598899439.50 151.5212 60.0006 32.0000 1.9702 1.9717 400.3752 400.7556 0.0597 -1.0000 -1.0000 4320028 1598899439.60 151.5206 60.0006 32.0000 1.9706 1.9721 400.1832 400.5622 0.0595 -1.0000 -1.0000 4320098 1598899439.70 151.5206 60.0006 32.0000 1.9690 1.9706 400.1877 400.5676 0.0595 -1.0000 -1.0000 4320158 1598899439.80 151.2870 59.9993 32.0000 1.9706 1.9722 400.0968 400.4762 0.0595 -1.0000 -1.0000 4320218 1598899439.90 151.2870 59.9993 32.0000 1.9710 1.9726 400.3486 400.7288 0.0595 -1.0000 -1.0000 4320298 1598899440.00 151.2870 59.9993 32.0000 1.9703 1.9718 400.5451 400.9251 0.0595 -1.0000 -1.0000 4320538 1598899440.10 151.2870 59.9993 32.0000 1.9685 1.9700 400.7467 401.1268 0.0595 -1.0000 -1.0000 4320598 1598899440.20 151.2870 59.9993 32.0000 1.9679 1.9695 400.4246 400.8046 0.0595 -1.0000 -1.0000 4320677 1598899440.30 151.2870 59.9993 32.0000 1.9697 1.9713 400.0499 400.4286 0.0594 -1.0000 -1.0000 4320737 1598899440.40 151.2870 59.9993 32.0000 1.9711 1.9726 400.1303 400.5102 0.0596 -1.0000 -1.0000 4320798 1598899440.50 151.2870 59.9993 32.0000 1.9681 1.9697 400.4512 400.8299 0.0592 -1.0000 -1.0000 4321007 1598899440.60 151.6328 59.9993 32.0000 1.9695 1.9710 400.5958 400.9746 0.0594 -1.0000 -1.0000 4321077 1598899440.70 151.6328 59.9993 32.0000 1.9687 1.9703 400.5437 400.9230 0.0595 -1.0000 -1.0000 4321137 1598899440.80 151.6328 59.9993 32.0000 1.9711 1.9727 400.4340 400.8135 0.0594 -1.0000 -1.0000 4321207 1598899440.90 151.6328 59.9993 32.0000 1.9702 1.9718 400.1609 400.5405 0.0595 -1.0000 -1.0000 4321277 1598899441.00 151.4499 59.9993 32.0000 1.9679 1.9695 400.2273 400.6070 0.0595 -1.0000 -1.0000 4321567 1598899441.10 151.6594 59.9993 32.0000 1.9680 1.9695 400.4584 400.8377 0.0594 -1.0000 -1.0000 4321637 1598899441.20 151.6594 59.9993 32.0000 1.9679 1.9694 400.4452 400.8247 0.0594 -1.0000 -1.0000 4321697 1598899441.30 151.6594 59.9993 32.0000 1.9688 1.9703 400.3286 400.7071 0.0594 -1.0000 -1.0000 4321777 1598899441.40 151.6594 59.9993 32.0000 1.9706 1.9722 400.2578 400.6368 0.0594 -1.0000 -1.0000 4321837 1598899441.50 151.6594 59.9993 32.0000 1.9687 1.9702 400.1090 400.4886 0.0596 -1.0000 -1.0000 4321897 1598899441.60 151.4131 59.9993 32.0000 1.9694 1.9709 400.1039 400.4838 0.0595 -1.0000 -1.0000 4321967 1598899441.70 151.4131 59.9993 32.0000 1.9685 1.9700 400.3065 400.6865 0.0595 -1.0000 -1.0000 4322037 1598899441.80 151.4131 59.9993 32.0000 1.9681 1.9696 400.5581 400.9388 0.0597 -1.0000 -1.0000 4322097 1598899441.90 151.4131 59.9993 32.0000 1.9695 1.9710 400.6830 401.0642 0.0597 -1.0000 -1.0000 4322167 1598899442.00 151.4131 59.9993 32.0000 1.9701 1.9716 400.4441 400.8244 0.0596 -1.0000 -1.0000 4322617 1598899442.10 151.3531 59.9993 32.0000 1.9709 1.9724 400.1946 400.5741 0.0594 -1.0000 -1.0000 4322697 1598899442.20 151.3397 59.9993 32.0000 1.9693 1.9708 400.0302 400.4082 0.0594 -1.0000 -1.0000 4322766 1598899442.30 151.3397 59.9993 32.0000 1.9685 1.9700 400.1305 400.5099 0.0594 -1.0000 -1.0000 4322836 1598899442.40 151.3397 59.9993 32.0000 1.9692 1.9708 400.6117 400.9907 0.0594 -1.0000 -1.0000 4322896 1598899442.50 151.3397 59.9993 32.0000 1.9699 1.9715 400.5807 400.9616 0.0596 -1.0000 -1.0000 4322966 1598899442.60 151.3397 59.9993 32.0000 1.9704 1.9720 400.4345 400.8139 0.0595 -1.0000 -1.0000 4323026 1598899442.70 151.3901 59.9993 32.0000 1.9711 1.9727 400.2452 400.6245 0.0594 -1.0000 -1.0000 4323096 1598899442.80 151.3901 59.9993 32.0000 1.9703 1.9718 399.9863 400.3648 0.0593 -1.0000 -1.0000 4323166 1598899442.90 151.3901 59.9993 32.0000 1.9693 1.9709 400.0984 400.4764 0.0593 -1.0000 -1.0000 4323226 1598899443.00 151.3901 59.9993 32.0000 1.9688 1.9703 400.2903 400.6691 0.0594 -1.0000 -1.0000 4323546 1598899443.10 151.3901 59.9993 32.0000 1.9692 1.9707 400.4902 400.8695 0.0594 -1.0000 -1.0000 4323616 1598899443.20 151.3901 59.9993 32.0000 1.9697 1.9712 400.7308 401.1103 0.0595 -1.0000 -1.0000 4323686 1598899443.30 151.6164 59.9993 32.0000 1.9704 1.9719 400.6363 401.0168 0.0595 -1.0000 -1.0000 4323756 1598899443.40 151.6164 59.9993 32.0000 1.9707 1.9722 400.4832 400.8628 0.0595 -1.0000 -1.0000 4323816 1598899443.50 151.6164 59.9993 32.0000 1.9699 1.9714 400.2808 400.6600 0.0594 -1.0000 -1.0000 4323876 1598899443.60 151.6164 59.9993 32.0000 1.9699 1.9714 400.2815 400.6602 0.0594 -1.0000 -1.0000 4324096 1598899443.70 151.6164 59.9993 32.0000 1.9690 1.9706 400.3651 400.7442 0.0594 -1.0000 -1.0000 4324156 1598899443.80 151.6164 59.9993 32.0000 1.9694 1.9710 400.4797 400.8586 0.0594 -1.0000 -1.0000 4324216 1598899443.90 151.6164 59.9993 32.0000 1.9691 1.9707 400.4531 400.8328 0.0595 -1.0000 -1.0000 4324286 1598899444.00 151.4775 59.9993 32.0000 1.9697 1.9712 400.2535 400.6342 0.0596 -1.0000 -1.0000 4324355 1598899444.10 151.4709 59.9993 32.0000 1.9688 1.9703 400.0851 400.4647 0.0596 -1.0000 -1.0000 4324585 1598899444.20 151.4709 59.9993 32.0000 1.9696 1.9712 400.2777 400.6580 0.0596 -1.0000 -1.0000 4324655 1598899444.30 151.4709 59.9993 32.0000 1.9678 1.9693 400.5627 400.9434 0.0596 -1.0000 -1.0000 4324715 1598899444.40 151.4709 59.9993 32.0000 1.9685 1.9701 400.5556 400.9361 0.0596 -1.0000 -1.0000 4324775 1598899444.50 151.4709 59.9993 32.0000 1.9685 1.9701 400.4623 400.8429 0.0596 -1.0000 -1.0000 4324855 1598899444.60 151.3024 59.9993 32.0000 1.9695 1.9710 400.1138 400.4926 0.0595 -1.0000 -1.0000 4325095 1598899444.70 151.3024 59.9993 32.0000 1.9701 1.9716 400.0138 400.3942 0.0596 -1.0000 -1.0000 4325165 1598899444.80 151.3024 59.9993 32.0000 1.9704 1.9719 400.2166 400.5960 0.0595 -1.0000 -1.0000 4325235 1598899444.90 151.3024 59.9993 32.0000 1.9697 1.9712 400.6095 400.9901 0.0596 -1.0000 -1.0000 4325295 1598899445.00 151.3024 59.9993 32.0000 1.9698 1.9713 400.6140 400.9945 0.0596 -1.0000 -1.0000 4325355 1598899445.10 151.4650 59.9983 32.0000 1.9709 1.9725 400.6297 401.0100 0.0595 -1.0000 -1.0000 4326025 1598899445.20 151.4650 59.9983 32.0000 1.9704 1.9719 400.4389 400.8190 0.0596 -1.0000 -1.0000 4326085 1598899445.30 151.4650 59.9983 32.0000 1.9712 1.9727 400.0879 400.4676 0.0595 -1.0000 -1.0000 4326165 1598899445.40 151.4650 59.9983 32.0000 1.9695 1.9710 400.2976 400.6777 0.0596 -1.0000 -1.0000 4326235 1598899445.50 151.4650 59.9983 32.0000 1.9682 1.9697 400.5812 400.9606 0.0594 -1.0000 -1.0000 4326295 1598899445.60 151.6067 59.9983 32.0000 1.9684 1.9699 400.5096 400.8886 0.0594 -1.0000 -1.0000 4326364 1598899445.70 151.7011 59.9983 32.0000 1.9706 1.9721 400.0508 400.4311 0.0596 -1.0000 -1.0000 4326434 1598899445.80 151.7011 59.9983 32.0000 1.9703 1.9718 400.1676 400.5476 0.0595 -1.0000 -1.0000 4326494 1598899445.90 151.7011 59.9983 32.0000 1.9700 1.9715 400.4009 400.7791 0.0593 -1.0000 -1.0000 4326564 1598899446.00 151.7011 59.9983 32.0000 1.9687 1.9703 400.5905 400.9705 0.0594 -1.0000 -1.0000 4326634 1598899446.10 151.7011 59.9983 32.0000 1.9678 1.9693 400.4885 400.8682 0.0595 -1.0000 -1.0000 4326694 1598899446.20 151.6666 59.9983 32.0000 1.9677 1.9692 400.4797 400.8587 0.0594 -1.0000 -1.0000 4326774 1598899446.30 151.6666 59.9983 32.0000 1.9697 1.9712 400.3454 400.7252 0.0595 -1.0000 -1.0000 4326834 1598899446.40 151.6666 59.9983 32.0000 1.9704 1.9719 400.1873 400.5677 0.0597 -1.0000 -1.0000 4326894 1598899446.50 151.6666 59.9983 32.0000 1.9704 1.9720 400.0326 400.4134 0.0597 -1.0000 -1.0000 4326974 1598899446.60 151.6666 59.9983 32.0000 1.9700 1.9716 400.1755 400.5558 0.0596 -1.0000 -1.0000 4327034 1598899446.70 151.6666 59.9983 32.0000 1.9697 1.9712 400.4763 400.8561 0.0595 -1.0000 -1.0000 4327094 1598899446.80 151.4247 59.9983 32.0000 1.9677 1.9693 400.5294 400.9093 0.0596 -1.0000 -1.0000 4327164 1598899446.90 151.4247 59.9983 32.0000 1.9692 1.9708 400.3261 400.7057 0.0594 -1.0000 -1.0000 4327234 1598899447.00 151.4247 59.9983 32.0000 1.9689 1.9705 400.2185 400.5970 0.0594 -1.0000 -1.0000 4327294 1598899447.10 151.4247 59.9983 32.0000 1.9702 1.9718 400.1173 400.4960 0.0594 -1.0000 -1.0000 4327364 1598899447.20 151.4247 59.9983 32.0000 1.9693 1.9708 400.2023 400.5827 0.0597 -1.0000 -1.0000 4328094 1598899447.30 151.4247 59.9983 32.0000 1.9676 1.9692 400.2360 400.6159 0.0596 -1.0000 -1.0000 4328163 1598899447.40 151.4247 59.9983 32.0000 1.9690 1.9705 400.3938 400.7733 0.0594 -1.0000 -1.0000 4328223 1598899447.50 151.4247 59.9983 32.0000 1.9688 1.9704 400.6169 400.9979 0.0597 -1.0000 -1.0000 4328294 1598899447.60 151.4247 59.9983 32.0000 1.9698 1.9713 400.4915 400.8725 0.0597 -1.0000 -1.0000 4328363 1598899447.70 151.4247 59.9983 32.0000 1.9716 1.9732 400.2664 400.6458 0.0594 -1.0000 -1.0000 4328423 1598899447.80 151.4247 59.9983 32.0000 1.9696 1.9711 400.1814 400.5607 0.0595 -1.0000 -1.0000 4328493 1598899447.90 151.5787 59.9983 32.0000 1.9673 1.9689 400.5361 400.9160 0.0596 -1.0000 -1.0000 4328563 1598899448.00 151.5787 59.9983 32.0000 1.9661 1.9676 400.4872 400.8661 0.0593 -1.0000 -1.0000 4328623 1598899448.10 151.5787 59.9983 32.0000 1.9674 1.9690 400.4543 400.8342 0.0596 -1.0000 -1.0000 4328693 1598899448.20 151.5787 59.9983 32.0000 1.9710 1.9726 400.2281 400.6082 0.0596 -1.0000 -1.0000 4328763 1598899448.30 151.5787 59.9983 32.0000 1.9717 1.9732 400.0392 400.4177 0.0594 -1.0000 -1.0000 4328823 1598899448.40 151.5787 59.9983 32.0000 1.9700 1.9716 400.1412 400.5208 0.0595 -1.0000 -1.0000 4328893 1598899448.50 151.5787 59.9983 32.0000 1.9693 1.9708 400.2497 400.6280 0.0593 -1.0000 -1.0000 4328963 1598899448.60 151.5971 59.9983 32.0000 1.9678 1.9693 400.7355 401.1153 0.0594 -1.0000 -1.0000 4329023 1598899448.70 151.5971 59.9983 32.0000 1.9685 1.9700 400.6101 400.9896 0.0595 -1.0000 -1.0000 4329193 1598899448.80 151.5971 59.9983 32.0000 1.9697 1.9712 400.4322 400.8116 0.0595 -1.0000 -1.0000 4329263 1598899448.90 151.5971 59.9983 32.0000 1.9706 1.9722 400.2969 400.6775 0.0596 -1.0000 -1.0000 4329323 1598899449.00 151.5971 59.9983 32.0000 1.9693 1.9708 400.3521 400.7323 0.0596 -1.0000 -1.0000 4329383 1598899449.10 151.5971 59.9983 32.0000 1.9686 1.9702 400.2821 400.6620 0.0595 -1.0000 -1.0000 4329463 1598899449.20 151.5971 59.9983 32.0000 1.9694 1.9709 400.4096 400.7887 0.0594 -1.0000 -1.0000 4330112 1598899449.30 151.5971 59.9983 32.0000 1.9677 1.9693 400.5543 400.9346 0.0597 -1.0000 -1.0000 4330182 1598899449.40 151.5971 59.9983 32.0000 1.9687 1.9703 400.5710 400.9497 0.0593 -1.0000 -1.0000 4330242 1598899449.50 151.5971 59.9983 32.0000 1.9689 1.9705 400.4168 400.7970 0.0597 -1.0000 -1.0000 4330312 1598899449.60 151.5907 59.9983 32.0000 1.9691 1.9707 400.4532 400.8317 0.0593 -1.0000 -1.0000 4330402 1598899449.70 151.3554 59.9984 32.0000 1.9700 1.9716 400.2057 400.5855 0.0596 -1.0000 -1.0000 4330472 1598899449.80 151.3554 59.9984 32.0000 1.9673 1.9688 400.0249 400.4049 0.0596 -1.0000 -1.0000 4330532 1598899449.90 151.3554 59.9984 32.0000 1.9682 1.9698 400.3024 400.6825 0.0596 -1.0000 -1.0000 4330612 1598899450.00 151.3554 59.9984 32.0000 1.9694 1.9710 400.5160 400.8961 0.0595 -1.0000 -1.0000 4330672 1598899450.10 151.3554 59.9984 32.0000 1.9700 1.9715 400.4108 400.7913 0.0596 -1.0000 -1.0000 4330732 1598899450.20 151.3624 59.9984 32.0000 1.9708 1.9724 400.2910 400.6705 0.0594 -1.0000 -1.0000 4330802 1598899450.30 151.3831 59.9984 32.0000 1.9707 1.9722 400.2071 400.5865 0.0596 -1.0000 -1.0000 4330872 1598899450.40 151.3831 59.9984 32.0000 1.9710 1.9725 400.3331 400.7113 0.0593 -1.0000 -1.0000 4330932 1598899450.50 151.3831 59.9984 32.0000 1.9711 1.9726 400.4571 400.8368 0.0595 -1.0000 -1.0000 4331002 1598899450.60 151.3831 59.9984 32.0000 1.9681 1.9696 400.5960 400.9754 0.0594 -1.0000 -1.0000 4331082 1598899450.70 151.3831 59.9984 32.0000 1.9710 1.9726 400.5755 400.9561 0.0597 -1.0000 -1.0000 4331352 1598899450.80 151.3831 59.9984 32.0000 1.9706 1.9722 400.4215 400.8021 0.0596 -1.0000 -1.0000 4331422 1598899450.90 151.5817 59.9984 32.0000 1.9702 1.9718 400.0980 400.4777 0.0595 -1.0000 -1.0000 4331492 1598899451.00 151.5817 59.9984 32.0000 1.9712 1.9728 400.1370 400.5159 0.0594 -1.0000 -1.0000 4331552 1598899451.10 151.5817 59.9984 32.0000 1.9669 1.9684 400.3039 400.6830 0.0594 -1.0000 -1.0000 4331632 1598899451.20 151.5817 59.9984 32.0000 1.9658 1.9673 400.3209 400.6994 0.0594 -1.0000 -1.0000 4331851 1598899451.30 151.5817 59.9984 32.0000 1.9688 1.9703 400.4118 400.7912 0.0595 -1.0000 -1.0000 4331941 1598899451.40 151.5817 59.9984 32.0000 1.9708 1.9723 400.1904 400.5701 0.0595 -1.0000 -1.0000 4332051 1598899451.50 151.5817 59.9984 32.0000 1.9708 1.9724 400.0823 400.4613 0.0593 -1.0000 -1.0000 4332112 1598899451.60 151.5817 59.9984 32.0000 1.9697 1.9713 400.1120 400.4901 0.0594 -1.0000 -1.0000 4332191 1598899451.70 151.5817 59.9984 32.0000 1.9683 1.9698 400.2656 400.6466 0.0597 -1.0000 -1.0000 4332251 1598899451.80 151.5817 59.9984 32.0000 1.9659 1.9674 400.4343 400.8142 0.0595 -1.0000 -1.0000 4332311 1598899451.90 151.5817 59.9984 32.0000 1.9684 1.9699 400.5096 400.8895 0.0595 -1.0000 -1.0000 4332391 1598899452.00 151.4448 59.9984 32.0000 1.9691 1.9706 400.3215 400.7016 0.0596 -1.0000 -1.0000 4332461 1598899452.10 151.4448 59.9984 32.0000 1.9711 1.9727 400.0588 400.4384 0.0595 -1.0000 -1.0000 4332521 1598899452.20 151.4448 59.9984 32.0000 1.9700 1.9715 400.2673 400.6464 0.0593 -1.0000 -1.0000 4332591 1598899452.30 151.4448 59.9984 32.0000 1.9679 1.9695 400.6626 401.0427 0.0595 -1.0000 -1.0000 4333021 1598899452.40 151.4448 59.9984 32.0000 1.9686 1.9702 400.4703 400.8507 0.0597 -1.0000 -1.0000 4333091 1598899452.50 151.4448 59.9984 32.0000 1.9683 1.9698 400.2541 400.6337 0.0594 -1.0000 -1.0000 4333161 1598899452.60 151.4425 59.9984 32.0000 1.9698 1.9714 400.1476 400.5256 0.0593 -1.0000 -1.0000 4333221 1598899452.70 151.4043 59.9984 32.0000 1.9698 1.9713 400.3315 400.7101 0.0594 -1.0000 -1.0000 4333281 1598899452.80 151.4043 59.9984 32.0000 1.9691 1.9706 400.4953 400.8745 0.0594 -1.0000 -1.0000 4333541 1598899452.90 151.4043 59.9984 32.0000 1.9696 1.9712 400.5045 400.8841 0.0595 -1.0000 -1.0000 4333601 1598899453.00 151.4043 59.9984 32.0000 1.9707 1.9723 400.3849 400.7649 0.0595 -1.0000 -1.0000 4333661 1598899453.10 151.4043 59.9984 32.0000 1.9711 1.9727 400.1342 400.5148 0.0596 -1.0000 -1.0000 4333741 1598899453.20 151.6786 59.9984 32.0000 1.9712 1.9727 400.1419 400.5214 0.0595 -1.0000 -1.0000 4333821 1598899453.30 151.6806 59.9984 32.0000 1.9686 1.9701 400.4171 400.7970 0.0595 -1.0000 -1.0000 4334040 1598899453.40 151.6806 59.9984 32.0000 1.9684 1.9699 400.3513 400.7309 0.0595 -1.0000 -1.0000 4334101 1598899453.50 151.6806 59.9984 32.0000 1.9691 1.9707 400.2844 400.6636 0.0593 -1.0000 -1.0000 4334160 1598899453.60 151.6806 59.9984 32.0000 1.9713 1.9729 400.1313 400.5108 0.0596 -1.0000 -1.0000 4334230 1598899453.70 151.6257 59.9984 32.0000 1.9691 1.9706 400.0373 400.4172 0.0595 -1.0000 -1.0000 4334300 1598899453.80 151.5581 59.9984 32.0000 1.9685 1.9701 400.2412 400.6196 0.0593 -1.0000 -1.0000 4334540 1598899453.90 151.5581 59.9984 32.0000 1.9682 1.9697 400.4902 400.8697 0.0595 -1.0000 -1.0000 4334610 1598899454.00 151.5581 59.9984 32.0000 1.9697 1.9712 400.5208 400.9006 0.0595 -1.0000 -1.0000 4334670 1598899454.10 151.5581 59.9984 32.0000 1.9685 1.9701 400.4543 400.8333 0.0593 -1.0000 -1.0000 4334740 1598899454.20 151.5581 59.9984 32.0000 1.9696 1.9711 400.2882 400.6674 0.0595 -1.0000 -1.0000 4334810 1598899454.30 151.5581 59.9984 32.0000 1.9698 1.9713 400.1091 400.4890 0.0596 -1.0000 -1.0000 4334870 1598899454.40 151.5581 59.9984 32.0000 1.9707 1.9723 400.2763 400.6568 0.0597 -1.0000 -1.0000 4334930 1598899454.50 151.3994 59.9984 32.0000 1.9697 1.9712 400.5945 400.9753 0.0597 -1.0000 -1.0000 4335010 1598899454.60 151.3994 59.9984 32.0000 1.9686 1.9701 400.4650 400.8451 0.0595 -1.0000 -1.0000 4335080 1598899454.70 151.3994 59.9984 32.0000 1.9695 1.9710 400.4829 400.8621 0.0594 -1.0000 -1.0000 4335140 1598899454.80 151.3994 59.9984 32.0000 1.9703 1.9719 400.1600 400.5397 0.0595 -1.0000 -1.0000 4335210 1598899454.90 151.3994 59.9984 32.0000 1.9699 1.9715 400.2096 400.5889 0.0595 -1.0000 -1.0000 4335270 1598899455.00 151.4467 59.9980 32.0000 1.9702 1.9717 400.2009 400.5805 0.0595 -1.0000 -1.0000 4335340 1598899455.10 151.4467 59.9980 32.0000 1.9688 1.9703 400.2817 400.6609 0.0594 -1.0000 -1.0000 4335410 1598899455.20 151.4467 59.9980 32.0000 1.9678 1.9694 400.5642 400.9451 0.0597 -1.0000 -1.0000 4335470 1598899455.30 151.4467 59.9980 32.0000 1.9700 1.9715 400.4476 400.8278 0.0595 -1.0000 -1.0000 4335540 1598899455.40 151.4467 59.9980 32.0000 1.9706 1.9721 400.4021 400.7808 0.0594 -1.0000 -1.0000 4335839 1598899455.50 151.4692 59.9980 32.0000 1.9699 1.9714 400.4240 400.8041 0.0596 -1.0000 -1.0000 4335900 1598899455.60 151.5453 59.9980 32.0000 1.9689 1.9705 400.4882 400.8674 0.0594 -1.0000 -1.0000 4335979 1598899455.70 151.5453 59.9980 32.0000 1.9683 1.9698 400.5749 400.9540 0.0594 -1.0000 -1.0000 4336039 1598899455.80 151.5453 59.9980 32.0000 1.9673 1.9689 400.6271 401.0076 0.0596 -1.0000 -1.0000 4336099 1598899455.90 151.5453 59.9980 32.0000 1.9693 1.9708 400.3818 400.7621 0.0597 -1.0000 -1.0000 4336369 1598899456.00 151.5453 59.9980 32.0000 1.9705 1.9721 400.1481 400.5287 0.0596 -1.0000 -1.0000 4336439 1598899456.10 151.5852 59.9980 32.0000 1.9696 1.9712 399.9636 400.3435 0.0595 -1.0000 -1.0000 4336499 1598899456.20 151.5852 59.9980 32.0000 1.9677 1.9692 400.4944 400.8737 0.0594 -1.0000 -1.0000 4336579 1598899456.30 151.5852 59.9980 32.0000 1.9687 1.9703 400.6110 400.9910 0.0595 -1.0000 -1.0000 4336639 1598899456.40 151.5852 59.9980 32.0000 1.9699 1.9714 400.4969 400.8759 0.0594 -1.0000 -1.0000 4336699 1598899456.50 151.5852 59.9980 32.0000 1.9695 1.9710 400.3294 400.7083 0.0594 -1.0000 -1.0000 4336779 1598899456.60 151.5852 59.9980 32.0000 1.9702 1.9718 400.5308 400.9101 0.0594 -1.0000 -1.0000 4336839 1598899456.70 151.5422 59.9980 32.0000 1.9697 1.9712 400.4608 400.8407 0.0596 -1.0000 -1.0000 4336899 1598899456.80 151.5288 59.9980 32.0000 1.9676 1.9691 400.4478 400.8289 0.0597 -1.0000 -1.0000 4336969 1598899456.90 151.5288 59.9980 32.0000 1.9691 1.9706 400.5193 400.8994 0.0595 -1.0000 -1.0000 4337349 1598899457.00 151.5288 59.9980 32.0000 1.9701 1.9717 400.2864 400.6657 0.0594 -1.0000 -1.0000 4337409 1598899457.10 151.5288 59.9980 32.0000 1.9708 1.9723 400.0914 400.4705 0.0595 -1.0000 -1.0000 4337489 1598899457.20 151.5288 59.9980 32.0000 1.9706 1.9721 400.1245 400.5047 0.0596 -1.0000 -1.0000 4337549 1598899457.30 151.4181 59.9980 32.0000 1.9686 1.9701 400.2396 400.6194 0.0595 -1.0000 -1.0000 4337619 1598899457.40 151.3729 59.9980 32.0000 1.9677 1.9693 400.5047 400.8843 0.0594 -1.0000 -1.0000 4337799 1598899457.50 151.3729 59.9980 32.0000 1.9685 1.9700 400.6440 401.0249 0.0597 -1.0000 -1.0000 4337868 1598899457.60 151.3729 59.9980 32.0000 1.9674 1.9690 400.5675 400.9485 0.0596 -1.0000 -1.0000 4337938 1598899457.70 151.3729 59.9980 32.0000 1.9686 1.9702 400.1712 400.5504 0.0594 -1.0000 -1.0000 4337998 1598899457.80 151.3729 59.9980 32.0000 1.9712 1.9728 400.1490 400.5286 0.0595 -1.0000 -1.0000 4338058 1598899457.90 151.3729 59.9980 32.0000 1.9690 1.9705 400.4835 400.8634 0.0596 -1.0000 -1.0000 4338338 1598899458.00 151.3729 59.9980 32.0000 1.9695 1.9710 400.6187 400.9988 0.0595 -1.0000 -1.0000 4338398 1598899458.10 151.3729 59.9980 32.0000 1.9692 1.9708 400.3490 400.7284 0.0595 -1.0000 -1.0000 4338458 1598899458.20 151.3729 59.9980 32.0000 1.9683 1.9698 400.2804 400.6602 0.0595 -1.0000 -1.0000 4338538 1598899458.30 151.3729 59.9980 32.0000 1.9695 1.9710 400.4598 400.8391 0.0595 -1.0000 -1.0000 4338618 1598899458.40 151.3610 59.9980 32.0000 1.9724 1.9740 400.2170 400.5971 0.0596 -1.0000 -1.0000 4338808 1598899458.50 151.6535 59.9980 32.0000 1.9702 1.9718 400.1633 400.5424 0.0595 -1.0000 -1.0000 4338878 1598899458.60 151.6535 59.9980 32.0000 1.9692 1.9707 399.9498 400.3292 0.0595 -1.0000 -1.0000 4338938 1598899458.70 151.6535 59.9980 32.0000 1.9684 1.9699 400.3536 400.7325 0.0594 -1.0000 -1.0000 4339008 1598899458.80 151.6535 59.9980 32.0000 1.9688 1.9703 400.5231 400.9035 0.0596 -1.0000 -1.0000 4339078 1598899458.90 151.6535 59.9980 32.0000 1.9696 1.9712 400.4307 400.8113 0.0596 -1.0000 -1.0000 4339138 1598899459.00 151.5908 59.9980 32.0000 1.9703 1.9719 400.3533 400.7338 0.0596 -1.0000 -1.0000 4339877 1598899459.10 151.5865 59.9980 32.0000 1.9693 1.9708 400.1226 400.5028 0.0596 -1.0000 -1.0000 4339947 1598899459.20 151.5865 59.9980 32.0000 1.9676 1.9692 400.1597 400.5392 0.0594 -1.0000 -1.0000 4340027 1598899459.30 151.5865 59.9980 32.0000 1.9687 1.9702 400.3839 400.7635 0.0595 -1.0000 -1.0000 4340097 1598899459.40 151.5865 59.9980 32.0000 1.9689 1.9704 400.6615 401.0418 0.0595 -1.0000 -1.0000 4340167 1598899459.50 151.5865 59.9980 32.0000 1.9699 1.9714 400.4976 400.8771 0.0594 -1.0000 -1.0000 4340227 1598899459.60 151.2487 59.9980 32.0000 1.9697 1.9713 400.3697 400.7485 0.0594 -1.0000 -1.0000 4340297 1598899459.70 151.2487 59.9980 32.0000 1.9695 1.9711 400.1908 400.5699 0.0594 -1.0000 -1.0000 4340357 1598899459.80 151.2487 59.9980 32.0000 1.9688 1.9703 400.1076 400.4880 0.0596 -1.0000 -1.0000 4340427 1598899459.90 151.2487 59.9980 32.0000 1.9681 1.9697 400.4310 400.8111 0.0596 -1.0000 -1.0000 4340497 1598899460.00 151.2487 59.9980 32.0000 1.9692 1.9708 400.7348 401.1153 0.0596 -1.0000 -1.0000 4340597 1598899460.10 151.2487 59.9980 32.0000 1.9713 1.9729 400.4499 400.8294 0.0594 -1.0000 -1.0000 4340657 1598899460.20 151.2487 59.9980 32.0000 1.9733 1.9748 400.2261 400.6054 0.0595 -1.0000 -1.0000 4340737 1598899460.30 151.2487 59.9980 32.0000 1.9712 1.9727 400.2862 400.6655 0.0594 -1.0000 -1.0000 4340797 1598899460.40 151.2487 59.9980 32.0000 1.9688 1.9703 400.5856 400.9654 0.0595 -1.0000 -1.0000 4340857 1598899460.50 151.2487 59.9980 32.0000 1.9690 1.9706 400.7315 401.1112 0.0595 -1.0000 -1.0000 4340927 1598899460.60 151.2821 59.9982 32.0000 1.9711 1.9727 400.2004 400.5787 0.0593 -1.0000 -1.0000 4340997 1598899460.70 151.3445 59.9985 32.0000 1.9704 1.9720 400.1261 400.5050 0.0594 -1.0000 -1.0000 4341057 1598899460.80 151.3445 59.9985 32.0000 1.9675 1.9690 400.2415 400.6216 0.0597 -1.0000 -1.0000 4341137 1598899460.90 151.3445 59.9985 32.0000 1.9683 1.9698 400.3066 400.6853 0.0594 -1.0000 -1.0000 4341207 1598899461.00 151.3445 59.9985 32.0000 1.9681 1.9697 400.3796 400.7593 0.0595 -1.0000 -1.0000 4341327 1598899461.10 151.3445 59.9985 32.0000 1.9690 1.9705 400.2695 400.6496 0.0596 -1.0000 -1.0000 4341407 1598899461.20 151.3477 59.9985 32.0000 1.9690 1.9706 400.0016 400.3813 0.0595 -1.0000 -1.0000 4341467 1598899461.30 151.3539 59.9985 32.0000 1.9701 1.9716 400.3998 400.7787 0.0594 -1.0000 -1.0000 4341537 1598899461.40 151.3539 59.9985 32.0000 1.9689 1.9704 400.5522 400.9322 0.0595 -1.0000 -1.0000 4341607 1598899461.50 151.3539 59.9985 32.0000 1.9683 1.9698 400.5791 400.9596 0.0596 -1.0000 -1.0000 4341836 1598899461.60 151.3539 59.9985 32.0000 1.9688 1.9703 400.4619 400.8415 0.0594 -1.0000 -1.0000 4341907 1598899461.70 151.3539 59.9985 32.0000 1.9698 1.9714 399.8906 400.2687 0.0594 -1.0000 -1.0000 4341966 1598899461.80 151.3539 59.9985 32.0000 1.9715 1.9730 400.1570 400.5362 0.0594 -1.0000 -1.0000 4342036 1598899461.90 151.3539 59.9985 32.0000 1.9701 1.9716 400.4612 400.8405 0.0594 -1.0000 -1.0000 4342106 1598899462.00 151.3539 59.9985 32.0000 1.9683 1.9698 400.4628 400.8422 0.0595 -1.0000 -1.0000 4342546 1598899462.10 151.3539 59.9985 32.0000 1.9693 1.9709 400.1576 400.5376 0.0594 -1.0000 -1.0000 4342606 1598899462.20 151.4390 59.9985 32.0000 1.9704 1.9719 400.0083 400.3859 0.0592 -1.0000 -1.0000 4342686 1598899462.30 151.6254 59.9985 32.0000 1.9699 1.9715 400.2435 400.6221 0.0594 -1.0000 -1.0000 4342806 1598899462.40 151.6141 59.9985 32.0000 1.9684 1.9699 400.4378 400.8178 0.0595 -1.0000 -1.0000 4342866 1598899462.50 151.6782 59.9985 32.0000 1.9681 1.9696 400.4290 400.8084 0.0594 -1.0000 -1.0000 4343056 1598899462.60 151.6782 59.9985 32.0000 1.9687 1.9702 400.4376 400.8175 0.0596 -1.0000 -1.0000 4343116 1598899462.70 151.6782 59.9985 32.0000 1.9708 1.9723 400.2315 400.6111 0.0594 -1.0000 -1.0000 4343186 1598899462.80 151.6782 59.9985 32.0000 1.9706 1.9722 400.3161 400.6954 0.0595 -1.0000 -1.0000 4343256 1598899462.90 151.4789 59.9985 32.0000 1.9700 1.9716 400.5630 400.9439 0.0596 -1.0000 -1.0000 4343316 1598899463.00 151.2206 59.9985 32.0000 1.9679 1.9695 400.7354 401.1157 0.0596 -1.0000 -1.0000 4343386 1598899463.10 151.2206 59.9985 32.0000 1.9673 1.9688 400.5438 400.9220 0.0593 -1.0000 -1.0000 4343565 1598899463.20 151.2206 59.9985 32.0000 1.9695 1.9710 400.0987 400.4780 0.0595 -1.0000 -1.0000 4343625 1598899463.30 151.2206 59.9985 32.0000 1.9697 1.9712 400.1653 400.5447 0.0595 -1.0000 -1.0000 4343705 1598899463.40 151.2206 59.9985 32.0000 1.9697 1.9713 400.2850 400.6639 0.0595 -1.0000 -1.0000 4343765 1598899463.50 151.7275 59.9985 32.0000 1.9692 1.9707 400.5692 400.9494 0.0594 -1.0000 -1.0000 4343825 1598899463.60 151.7275 59.9985 32.0000 1.9685 1.9700 400.4685 400.8481 0.0595 -1.0000 -1.0000 4344055 1598899463.70 151.7275 59.9985 32.0000 1.9696 1.9712 400.4450 400.8251 0.0595 -1.0000 -1.0000 4344115 1598899463.80 151.7275 59.9985 32.0000 1.9719 1.9734 400.2982 400.6780 0.0596 -1.0000 -1.0000 4344175 1598899463.90 151.7275 59.9985 32.0000 1.9701 1.9717 400.1550 400.5344 0.0594 -1.0000 -1.0000 4344245 1598899464.00 151.5113 59.9985 32.0000 1.9698 1.9713 400.4222 400.8010 0.0594 -1.0000 -1.0000 4344315 1598899464.10 151.4831 59.9985 32.0000 1.9699 1.9714 400.6355 401.0157 0.0596 -1.0000 -1.0000 4344555 1598899464.20 151.4831 59.9985 32.0000 1.9685 1.9700 400.5137 400.8938 0.0595 -1.0000 -1.0000 4344635 1598899464.30 151.4831 59.9985 32.0000 1.9705 1.9720 400.2258 400.6053 0.0595 -1.0000 -1.0000 4344695 1598899464.40 151.4831 59.9985 32.0000 1.9685 1.9700 399.9976 400.3761 0.0594 -1.0000 -1.0000 4344765 1598899464.50 151.4831 59.9985 32.0000 1.9694 1.9709 400.1245 400.5047 0.0596 -1.0000 -1.0000 4344835 1598899464.60 151.4831 59.9985 32.0000 1.9680 1.9696 400.5419 400.9221 0.0596 -1.0000 -1.0000 4345265 1598899464.70 151.3033 59.9979 32.0000 1.9683 1.9698 400.5172 400.8972 0.0595 -1.0000 -1.0000 4345325 1598899464.80 151.3033 59.9979 32.0000 1.9693 1.9709 400.3794 400.7593 0.0596 -1.0000 -1.0000 4345404 1598899464.90 151.3033 59.9979 32.0000 1.9689 1.9705 400.0827 400.4620 0.0594 -1.0000 -1.0000 4345464 1598899465.00 151.3033 59.9979 32.0000 1.9698 1.9714 400.2096 400.5896 0.0595 -1.0000 -1.0000 4345525 1598899465.10 151.3033 59.9979 32.0000 1.9708 1.9724 400.4420 400.8212 0.0595 -1.0000 -1.0000 4345794 1598899465.20 151.4704 59.9979 32.0000 1.9692 1.9708 400.4708 400.8505 0.0595 -1.0000 -1.0000 4345864 1598899465.30 151.4704 59.9979 32.0000 1.9688 1.9704 400.4696 400.8495 0.0596 -1.0000 -1.0000 4345934 1598899465.40 151.4704 59.9979 32.0000 1.9692 1.9707 400.0538 400.4337 0.0595 -1.0000 -1.0000 4345994 1598899465.50 151.4704 59.9979 32.0000 1.9697 1.9712 400.0671 400.4466 0.0595 -1.0000 -1.0000 4346064 1598899465.60 151.4704 59.9979 32.0000 1.9696 1.9712 400.3063 400.6862 0.0594 -1.0000 -1.0000 4346134 1598899465.70 151.4717 59.9979 32.0000 1.9680 1.9695 400.5369 400.9159 0.0594 -1.0000 -1.0000 4346194 1598899465.80 151.4927 59.9979 32.0000 1.9698 1.9714 400.5243 400.9040 0.0595 -1.0000 -1.0000 4346254 1598899465.90 151.4927 59.9979 32.0000 1.9700 1.9715 400.2169 400.5965 0.0594 -1.0000 -1.0000 4346334 1598899466.00 151.4927 59.9979 32.0000 1.9696 1.9711 400.0450 400.4249 0.0597 -1.0000 -1.0000 4346394 1598899466.10 151.4927 59.9979 32.0000 1.9697 1.9713 400.2404 400.6209 0.0596 -1.0000 -1.0000 4346454 1598899466.20 151.4927 59.9979 32.0000 1.9672 1.9687 400.4035 400.7830 0.0595 -1.0000 -1.0000 4346524 1598899466.30 151.6274 59.9979 32.0000 1.9695 1.9710 400.4606 400.8401 0.0594 -1.0000 -1.0000 4346594 1598899466.40 151.6274 59.9979 32.0000 1.9679 1.9694 400.3347 400.7140 0.0595 -1.0000 -1.0000 4346654 1598899466.50 151.6274 59.9979 32.0000 1.9708 1.9723 400.2297 400.6095 0.0595 -1.0000 -1.0000 4346724 1598899466.60 151.6274 59.9979 32.0000 1.9711 1.9726 400.1487 400.5282 0.0595 -1.0000 -1.0000 4347373 1598899466.70 151.6274 59.9979 32.0000 1.9696 1.9712 400.2006 400.5802 0.0595 -1.0000 -1.0000 4347443 1598899466.80 151.4186 59.9979 32.0000 1.9684 1.9700 400.4337 400.8131 0.0594 -1.0000 -1.0000 4347523 1598899466.90 151.3271 59.9979 32.0000 1.9681 1.9696 400.4740 400.8527 0.0594 -1.0000 -1.0000 4347583 1598899467.00 151.3271 59.9979 32.0000 1.9719 1.9735 400.3436 400.7230 0.0594 -1.0000 -1.0000 4347643 1598899467.10 151.3271 59.9979 32.0000 1.9699 1.9714 400.3336 400.7141 0.0597 -1.0000 -1.0000 4347723 1598899467.20 151.3271 59.9979 32.0000 1.9695 1.9711 400.1495 400.5293 0.0595 -1.0000 -1.0000 4347783 1598899467.30 151.3271 59.9979 32.0000 1.9686 1.9702 400.2830 400.6629 0.0595 -1.0000 -1.0000 4347853 1598899467.40 151.4029 59.9979 32.0000 1.9689 1.9705 400.3546 400.7347 0.0595 -1.0000 -1.0000 4347923 1598899467.50 151.4029 59.9979 32.0000 1.9687 1.9702 400.4751 400.8545 0.0595 -1.0000 -1.0000 4347983 1598899467.60 151.4029 59.9979 32.0000 1.9713 1.9729 400.0612 400.4405 0.0594 -1.0000 -1.0000 4348053 1598899467.70 151.4029 59.9979 32.0000 1.9700 1.9715 400.0560 400.4346 0.0594 -1.0000 -1.0000 4348123 1598899467.80 151.4029 59.9979 32.0000 1.9680 1.9696 400.1880 400.5682 0.0596 -1.0000 -1.0000 4348183 1598899467.90 151.4029 59.9979 32.0000 1.9673 1.9688 400.4042 400.7844 0.0596 -1.0000 -1.0000 4348253 1598899468.00 151.5653 59.9979 32.0000 1.9692 1.9708 400.4819 400.8622 0.0595 -1.0000 -1.0000 4348313 1598899468.10 151.6012 59.9979 32.0000 1.9680 1.9695 400.3353 400.7144 0.0594 -1.0000 -1.0000 4348373 1598899468.20 151.6012 59.9979 32.0000 1.9718 1.9733 400.2578 400.6374 0.0595 -1.0000 -1.0000 4349033 1598899468.30 151.6012 59.9979 32.0000 1.9714 1.9730 400.2192 400.5983 0.0595 -1.0000 -1.0000 4349093 1598899468.40 151.6012 59.9979 32.0000 1.9683 1.9698 400.2526 400.6324 0.0595 -1.0000 -1.0000 4349153 1598899468.50 151.6012 59.9979 32.0000 1.9695 1.9710 400.3627 400.7411 0.0593 -1.0000 -1.0000 4349243 1598899468.60 151.6012 59.9979 32.0000 1.9690 1.9705 400.3686 400.7472 0.0593 -1.0000 -1.0000 4349303 1598899468.70 151.4879 59.9979 32.0000 1.9695 1.9711 400.3397 400.7184 0.0593 -1.0000 -1.0000 4349362 1598899468.80 151.4879 59.9979 32.0000 1.9691 1.9707 400.2158 400.5954 0.0595 -1.0000 -1.0000 4349432 1598899468.90 151.4879 59.9979 32.0000 1.9695 1.9710 400.0410 400.4205 0.0595 -1.0000 -1.0000 4349502 1598899469.00 151.4879 59.9979 32.0000 1.9691 1.9706 400.0809 400.4602 0.0595 -1.0000 -1.0000 4349562 1598899469.10 151.4879 59.9979 32.0000 1.9670 1.9685 400.5782 400.9567 0.0594 -1.0000 -1.0000 4349632 1598899469.20 151.4521 59.9979 32.0000 1.9680 1.9695 400.3988 400.7788 0.0595 -1.0000 -1.0000 4349832 1598899469.30 151.4521 59.9979 32.0000 1.9672 1.9688 400.4643 400.8433 0.0594 -1.0000 -1.0000 4349902 1598899469.40 151.4521 59.9979 32.0000 1.9694 1.9710 400.0703 400.4507 0.0595 -1.0000 -1.0000 4349972 1598899469.50 151.4521 59.9979 32.0000 1.9698 1.9713 399.9059 400.2844 0.0594 -1.0000 -1.0000 4350032 1598899469.60 151.4521 59.9979 32.0000 1.9706 1.9721 400.1193 400.4982 0.0595 -1.0000 -1.0000 4350102 1598899469.70 151.4521 59.9979 32.0000 1.9698 1.9714 400.2012 400.5815 0.0595 -1.0000 -1.0000 4350162 1598899469.80 151.4011 59.9976 32.0000 1.9699 1.9714 400.5098 400.8895 0.0595 -1.0000 -1.0000 4350232 1598899469.90 151.4011 59.9976 32.0000 1.9697 1.9712 400.4672 400.8465 0.0594 -1.0000 -1.0000 4350302 1598899470.00 151.4011 59.9976 32.0000 1.9697 1.9713 400.2808 400.6598 0.0594 -1.0000 -1.0000 4350362 1598899470.10 151.4011 59.9976 32.0000 1.9697 1.9712 399.9842 400.3627 0.0594 -1.0000 -1.0000 4350422 1598899470.20 151.4011 59.9976 32.0000 1.9705 1.9720 399.9882 400.3670 0.0595 -1.0000 -1.0000 4350642 1598899470.30 151.4011 59.9976 32.0000 1.9698 1.9713 400.1879 400.5676 0.0595 -1.0000 -1.0000 4350702 1598899470.40 151.4011 59.9976 32.0000 1.9707 1.9722 400.4311 400.8107 0.0595 -1.0000 -1.0000 4350762 1598899470.50 151.4011 59.9976 32.0000 1.9686 1.9702 400.4287 400.8081 0.0594 -1.0000 -1.0000 4350832 1598899470.60 151.4011 59.9976 32.0000 1.9707 1.9723 400.5039 400.8833 0.0595 -1.0000 -1.0000 4350902 1598899470.70 151.4011 59.9976 32.0000 1.9700 1.9716 400.2993 400.6791 0.0595 -1.0000 -1.0000 4351102 1598899470.80 151.4011 59.9976 32.0000 1.9720 1.9736 400.2846 400.6637 0.0595 -1.0000 -1.0000 4351171 1598899470.90 151.4390 59.9976 32.0000 1.9699 1.9714 400.5611 400.9401 0.0593 -1.0000 -1.0000 4351231 1598899471.00 151.4438 59.9976 32.0000 1.9688 1.9703 400.3823 400.7617 0.0595 -1.0000 -1.0000 4351292 1598899471.10 151.4438 59.9976 32.0000 1.9695 1.9711 400.6222 401.0024 0.0595 -1.0000 -1.0000 4351371 1598899471.20 151.4438 59.9976 32.0000 1.9702 1.9717 400.3347 400.7131 0.0593 -1.0000 -1.0000 4351841 1598899471.30 151.4438 59.9976 32.0000 1.9688 1.9703 400.1862 400.5654 0.0594 -1.0000 -1.0000 4351921 1598899471.40 151.4438 59.9976 32.0000 1.9707 1.9722 399.8928 400.2726 0.0597 -1.0000 -1.0000 4351981 1598899471.50 151.7404 59.9976 32.0000 1.9704 1.9719 400.0919 400.4709 0.0594 -1.0000 -1.0000 4352041 1598899471.60 151.7710 59.9976 32.0000 1.9689 1.9705 400.4026 400.7814 0.0594 -1.0000 -1.0000 4352111 1598899471.70 151.7710 59.9976 32.0000 1.9706 1.9721 400.5324 400.9116 0.0594 -1.0000 -1.0000 4352801 1598899471.80 151.7710 59.9976 32.0000 1.9700 1.9715 400.5544 400.9349 0.0595 -1.0000 -1.0000 4352881 1598899471.90 151.7710 59.9976 32.0000 1.9695 1.9711 400.1781 400.5575 0.0595 -1.0000 -1.0000 4352951 1598899472.00 151.7710 59.9976 32.0000 1.9684 1.9700 400.1741 400.5528 0.0593 -1.0000 -1.0000 4353021 1598899472.10 151.3645 59.9976 32.0000 1.9678 1.9693 400.3018 400.6806 0.0594 -1.0000 -1.0000 4353080 1598899472.20 151.3645 59.9976 32.0000 1.9686 1.9702 400.2908 400.6702 0.0595 -1.0000 -1.0000 4353150 1598899472.30 151.3645 59.9976 32.0000 1.9704 1.9719 400.1350 400.5148 0.0596 -1.0000 -1.0000 4353211 1598899472.40 151.3645 59.9976 32.0000 1.9703 1.9718 400.1833 400.5619 0.0593 -1.0000 -1.0000 4353280 1598899472.50 151.3645 59.9976 32.0000 1.9695 1.9710 400.2799 400.6589 0.0595 -1.0000 -1.0000 4353350 1598899472.60 151.3588 59.9976 32.0000 1.9668 1.9684 400.4680 400.8488 0.0597 -1.0000 -1.0000 4353410 1598899472.70 151.3017 59.9976 32.0000 1.9681 1.9696 400.4227 400.8034 0.0596 -1.0000 -1.0000 4353470 1598899472.80 151.3017 59.9976 32.0000 1.9696 1.9712 400.1381 400.5172 0.0593 -1.0000 -1.0000 4353550 1598899472.90 151.3017 59.9976 32.0000 1.9690 1.9706 400.2495 400.6287 0.0595 -1.0000 -1.0000 4353610 1598899473.00 151.3017 59.9976 32.0000 1.9709 1.9724 400.0192 400.3981 0.0594 -1.0000 -1.0000 4353670 1598899473.10 151.3017 59.9976 32.0000 1.9684 1.9699 400.5343 400.9139 0.0595 -1.0000 -1.0000 4353740 1598899473.20 151.3017 59.9976 32.0000 1.9684 1.9699 400.4271 400.8076 0.0596 -1.0000 -1.0000 4353810 1598899473.30 151.4893 59.9976 32.0000 1.9710 1.9726 400.6383 401.0186 0.0595 -1.0000 -1.0000 4354270 1598899473.40 151.5263 59.9976 32.0000 1.9709 1.9724 400.2960 400.6759 0.0596 -1.0000 -1.0000 4354330 1598899473.50 151.5263 59.9976 32.0000 1.9721 1.9736 400.3292 400.7091 0.0595 -1.0000 -1.0000 4354390 1598899473.60 151.5263 59.9976 32.0000 1.9698 1.9714 400.4314 400.8113 0.0595 -1.0000 -1.0000 4354460 1598899473.70 151.5263 59.9976 32.0000 1.9687 1.9702 400.5259 400.9061 0.0596 -1.0000 -1.0000 4354530 1598899473.80 151.5263 59.9976 32.0000 1.9681 1.9696 400.4689 400.8483 0.0594 -1.0000 -1.0000 4354590 1598899473.90 151.5263 59.9976 32.0000 1.9692 1.9707 400.3812 400.7607 0.0594 -1.0000 -1.0000 4354660 1598899474.00 151.5263 59.9976 32.0000 1.9700 1.9715 400.2031 400.5823 0.0596 -1.0000 -1.0000 4354730 1598899474.10 151.5263 59.9976 32.0000 1.9698 1.9714 399.9933 400.3719 0.0595 -1.0000 -1.0000 4354790 1598899474.20 151.5263 59.9976 32.0000 1.9683 1.9698 400.4980 400.8786 0.0596 -1.0000 -1.0000 4354860 1598899474.30 151.5263 59.9976 32.0000 1.9675 1.9690 400.4964 400.8765 0.0596 -1.0000 -1.0000 4354930 1598899474.40 151.5558 59.9976 32.0000 1.9685 1.9700 400.4668 400.8473 0.0596 -1.0000 -1.0000 4354990 1598899474.50 151.6186 59.9976 32.0000 1.9703 1.9718 399.9668 400.3455 0.0594 -1.0000 -1.0000 4355059 1598899474.60 151.6186 59.9976 32.0000 1.9707 1.9722 400.1301 400.5093 0.0595 -1.0000 -1.0000 4355130 1598899474.70 151.6186 59.9976 32.0000 1.9711 1.9726 400.4392 400.8194 0.0595 -1.0000 -1.0000 4355220 1598899474.80 151.6186 59.9976 32.0000 1.9688 1.9703 400.4008 400.7799 0.0594 -1.0000 -1.0000 4355349 1598899474.90 151.6186 59.9976 32.0000 1.9687 1.9702 400.3697 400.7483 0.0593 -1.0000 -1.0000 4355419 1598899475.00 151.4710 59.9985 32.0000 1.9695 1.9710 400.3616 400.7407 0.0594 -1.0000 -1.0000 4355479 1598899475.10 151.4710 59.9985 32.0000 1.9679 1.9695 400.1451 400.5246 0.0595 -1.0000 -1.0000 4355549 1598899475.20 151.4710 59.9985 32.0000 1.9698 1.9714 400.0739 400.4528 0.0594 -1.0000 -1.0000 4355619 1598899475.30 151.4710 59.9985 32.0000 1.9684 1.9699 400.6026 400.9818 0.0594 -1.0000 -1.0000 4355859 1598899475.40 151.4710 59.9985 32.0000 1.9689 1.9705 400.6106 400.9910 0.0597 -1.0000 -1.0000 4355929 1598899475.50 151.4710 59.9985 32.0000 1.9690 1.9705 400.4184 400.7978 0.0594 -1.0000 -1.0000 4355989 1598899475.60 151.4710 59.9985 32.0000 1.9708 1.9724 400.1729 400.5527 0.0596 -1.0000 -1.0000 4356059 1598899475.70 151.7926 59.9985 32.0000 1.9710 1.9726 400.2129 400.5927 0.0594 -1.0000 -1.0000 4356139 1598899475.80 151.7926 59.9985 32.0000 1.9703 1.9719 400.4955 400.8755 0.0595 -1.0000 -1.0000 4356199 1598899475.90 151.7926 59.9985 32.0000 1.9708 1.9723 400.5678 400.9487 0.0597 -1.0000 -1.0000 4356499 1598899476.00 151.7926 59.9985 32.0000 1.9711 1.9727 400.4812 400.8617 0.0595 -1.0000 -1.0000 4356559 1598899476.10 151.7926 59.9985 32.0000 1.9703 1.9719 400.0369 400.4151 0.0594 -1.0000 -1.0000 4356619 1598899476.20 151.5190 59.9985 32.0000 1.9693 1.9708 400.2603 400.6395 0.0594 -1.0000 -1.0000 4356699 1598899476.30 151.5190 59.9985 32.0000 1.9676 1.9691 400.2940 400.6736 0.0595 -1.0000 -1.0000 4356758 1598899476.40 151.5190 59.9985 32.0000 1.9693 1.9709 400.2454 400.6240 0.0595 -1.0000 -1.0000 4356858 1598899476.50 151.5190 59.9985 32.0000 1.9698 1.9714 400.1687 400.5488 0.0595 -1.0000 -1.0000 4356928 1598899476.60 151.5190 59.9985 32.0000 1.9704 1.9720 400.0808 400.4592 0.0594 -1.0000 -1.0000 4356999 1598899476.70 151.5084 59.9985 32.0000 1.9696 1.9711 400.1341 400.5135 0.0594 -1.0000 -1.0000 4357058 1598899476.80 151.4458 59.9985 32.0000 1.9696 1.9711 400.2910 400.6689 0.0592 -1.0000 -1.0000 4357128 1598899476.90 151.4458 59.9985 32.0000 1.9680 1.9695 400.6170 400.9968 0.0595 -1.0000 -1.0000 4357608 1598899477.00 151.4458 59.9985 32.0000 1.9670 1.9685 400.4827 400.8628 0.0595 -1.0000 -1.0000 4357678 1598899477.10 151.4458 59.9985 32.0000 1.9690 1.9706 400.3027 400.6836 0.0598 -1.0000 -1.0000 4357748 1598899477.20 151.4458 59.9985 32.0000 1.9706 1.9722 400.2233 400.6032 0.0596 -1.0000 -1.0000 4357808 1598899477.30 151.3695 59.9985 32.0000 1.9709 1.9725 400.0552 400.4342 0.0593 -1.0000 -1.0000 4357888 1598899477.40 151.3695 59.9985 32.0000 1.9703 1.9719 400.0059 400.3841 0.0593 -1.0000 -1.0000 4358128 1598899477.50 151.3695 59.9985 32.0000 1.9694 1.9710 400.6826 401.0624 0.0595 -1.0000 -1.0000 4358188 1598899477.60 151.3695 59.9985 32.0000 1.9674 1.9689 400.5225 400.9029 0.0595 -1.0000 -1.0000 4358258 1598899477.70 151.3695 59.9985 32.0000 1.9684 1.9700 400.4446 400.8245 0.0595 -1.0000 -1.0000 4358328 1598899477.80 151.4044 59.9985 32.0000 1.9710 1.9726 400.1707 400.5503 0.0596 -1.0000 -1.0000 4358468 1598899477.90 151.4315 59.9985 32.0000 1.9700 1.9715 400.0959 400.4749 0.0593 -1.0000 -1.0000 4358588 1598899478.00 151.4315 59.9985 32.0000 1.9703 1.9718 400.1647 400.5442 0.0595 -1.0000 -1.0000 4358647 1598899478.10 151.4315 59.9985 32.0000 1.9691 1.9706 400.4358 400.8150 0.0594 -1.0000 -1.0000 4358707 1598899478.20 151.4315 59.9985 32.0000 1.9684 1.9700 400.5377 400.9177 0.0596 -1.0000 -1.0000 4358787 1598899478.30 151.4315 59.9985 32.0000 1.9707 1.9723 400.3428 400.7235 0.0597 -1.0000 -1.0000 4358847 1598899478.40 151.7241 59.9985 32.0000 1.9724 1.9739 400.2487 400.6292 0.0596 -1.0000 -1.0000 4359038 1598899478.50 151.7567 59.9985 32.0000 1.9721 1.9736 400.1619 400.5411 0.0595 -1.0000 -1.0000 4359108 1598899478.60 151.7567 59.9985 32.0000 1.9685 1.9700 400.7190 401.0997 0.0596 -1.0000 -1.0000 4359177 1598899478.70 151.7567 59.9985 32.0000 1.9691 1.9707 400.5805 400.9614 0.0596 -1.0000 -1.0000 4359237 1598899478.80 151.7567 59.9985 32.0000 1.9697 1.9712 400.3955 400.7755 0.0596 -1.0000 -1.0000 4359317 1598899478.90 151.7567 59.9985 32.0000 1.9708 1.9723 400.1204 400.4996 0.0595 -1.0000 -1.0000 4359377 1598899479.00 151.5182 59.9985 32.0000 1.9684 1.9699 400.1958 400.5752 0.0595 -1.0000 -1.0000 4359437 1598899479.10 151.5182 59.9985 32.0000 1.9672 1.9687 400.4340 400.8140 0.0595 -1.0000 -1.0000 4359507 1598899479.20 151.5182 59.9985 32.0000 1.9685 1.9700 400.5515 400.9309 0.0595 -1.0000 -1.0000 4359567 1598899479.30 151.5182 59.9985 32.0000 1.9693 1.9708 400.3366 400.7166 0.0595 -1.0000 -1.0000 4359647 1598899479.40 151.5182 59.9985 32.0000 1.9696 1.9712 400.1432 400.5216 0.0593 -1.0000 -1.0000 4359887 1598899479.50 151.4852 59.9985 32.0000 1.9716 1.9731 400.2076 400.5871 0.0596 -1.0000 -1.0000 4359957 1598899479.60 151.4337 59.9985 32.0000 1.9694 1.9710 400.0579 400.4376 0.0595 -1.0000 -1.0000 4400027 1598899479.70 151.4337 59.9985 32.0000 1.9688 1.9703 400.5139 400.8935 0.0596 -1.0000 -1.0000 4400087 1598899479.80 151.4337 59.9985 32.0000 1.9681 1.9696 400.3958 400.7770 0.0598 -1.0000 -1.0000 4400147 1598899479.90 151.4337 59.9985 32.0000 1.9697 1.9713 400.4139 400.7949 0.0596 -1.0000 -1.0000 4400347 1598899480.00 151.4337 59.9985 32.0000 1.9704 1.9719 400.0968 400.4754 0.0594 -1.0000 -1.0000 4400417 1598899480.10 151.4302 59.9988 32.0000 1.9692 1.9708 400.0602 400.4393 0.0594 -1.0000 -1.0000 4400477 1598899480.20 151.4302 59.9988 32.0000 1.9697 1.9712 400.2769 400.6561 0.0595 -1.0000 -1.0000 4400557 1598899480.30 151.4302 59.9988 32.0000 1.9693 1.9709 400.4127 400.7929 0.0595 -1.0000 -1.0000 4400627 1598899480.40 151.4302 59.9988 32.0000 1.9704 1.9720 400.6699 401.0502 0.0596 -1.0000 -1.0000 4400686 1598899480.50 151.4302 59.9988 32.0000 1.9700 1.9715 400.5531 400.9339 0.0595 -1.0000 -1.0000 4400986 1598899480.60 151.4302 59.9988 32.0000 1.9699 1.9715 400.3399 400.7188 0.0595 -1.0000 -1.0000 4401046 1598899480.70 151.6212 59.9988 32.0000 1.9705 1.9721 400.0698 400.4494 0.0595 -1.0000 -1.0000 4401106 1598899480.80 151.7237 59.9988 32.0000 1.9691 1.9706 400.4075 400.7877 0.0595 -1.0000 -1.0000 4401176 1598899480.90 151.7237 59.9988 32.0000 1.9697 1.9712 400.6153 400.9948 0.0594 -1.0000 -1.0000 4401246 1598899481.00 151.7237 59.9988 32.0000 1.9693 1.9708 400.7154 401.0952 0.0595 -1.0000 -1.0000 4401336 1598899481.10 151.7237 59.9988 32.0000 1.9689 1.9705 400.3749 400.7555 0.0596 -1.0000 -1.0000 4401406 1598899481.20 151.7237 59.9988 32.0000 1.9693 1.9708 400.0644 400.4441 0.0596 -1.0000 -1.0000 4401476 1598899481.30 151.7755 59.9988 32.0000 1.9696 1.9711 400.2262 400.6055 0.0595 -1.0000 -1.0000 4401546 1598899481.40 151.7755 59.9988 32.0000 1.9702 1.9717 400.5769 400.9564 0.0594 -1.0000 -1.0000 4401606 1598899481.50 151.7755 59.9988 32.0000 1.9697 1.9713 400.6256 401.0054 0.0595 -1.0000 -1.0000 4402356 1598899481.60 151.7755 59.9988 32.0000 1.9704 1.9719 400.4129 400.7915 0.0594 -1.0000 -1.0000 4402436 1598899481.70 151.7755 59.9988 32.0000 1.9695 1.9710 400.1579 400.5375 0.0595 -1.0000 -1.0000 4402506 1598899481.80 151.6502 59.9988 32.0000 1.9706 1.9721 400.1438 400.5228 0.0594 -1.0000 -1.0000 4402565 1598899481.90 151.4059 59.9988 32.0000 1.9691 1.9706 400.5332 400.9133 0.0595 -1.0000 -1.0000 4402635 1598899482.00 151.4059 59.9988 32.0000 1.9672 1.9687 400.5558 400.9351 0.0594 -1.0000 -1.0000 4402706 1598899482.10 151.4059 59.9988 32.0000 1.9687 1.9703 400.3190 400.6984 0.0595 -1.0000 -1.0000 4402765 1598899482.20 151.4059 59.9988 32.0000 1.9705 1.9720 399.9260 400.3051 0.0594 -1.0000 -1.0000 4402835 1598899482.30 151.4059 59.9988 32.0000 1.9691 1.9706 400.3617 400.7405 0.0594 -1.0000 -1.0000 4402895 1598899482.40 151.5585 59.9988 32.0000 1.9700 1.9715 400.3953 400.7748 0.0594 -1.0000 -1.0000 4402965 1598899482.50 151.5585 59.9988 32.0000 1.9711 1.9727 400.6051 400.9848 0.0595 -1.0000 -1.0000 4403115 1598899482.60 151.5585 59.9988 32.0000 1.9691 1.9706 400.5115 400.8914 0.0595 -1.0000 -1.0000 4403175 1598899482.70 151.5585 59.9988 32.0000 1.9706 1.9721 400.4945 400.8752 0.0596 -1.0000 -1.0000 4403235 1598899482.80 151.5585 59.9988 32.0000 1.9711 1.9726 400.1624 400.5424 0.0596 -1.0000 -1.0000 4403305 1598899482.90 151.4405 59.9988 32.0000 1.9703 1.9719 400.3195 400.6992 0.0595 -1.0000 -1.0000 4403375 1598899483.00 151.3834 59.9988 32.0000 1.9706 1.9721 400.4205 400.8001 0.0595 -1.0000 -1.0000 4403595 1598899483.10 151.3834 59.9988 32.0000 1.9701 1.9716 400.5040 400.8851 0.0596 -1.0000 -1.0000 4403665 1598899483.20 151.3834 59.9988 32.0000 1.9708 1.9723 400.0915 400.4715 0.0596 -1.0000 -1.0000 4403735 1598899483.30 151.3834 59.9988 32.0000 1.9713 1.9729 400.2609 400.6397 0.0595 -1.0000 -1.0000 4403805 1598899483.40 151.3834 59.9988 32.0000 1.9705 1.9720 400.5370 400.9166 0.0594 -1.0000 -1.0000 4403865 1598899483.50 151.3834 59.9988 32.0000 1.9685 1.9700 400.6726 401.0520 0.0594 -1.0000 -1.0000 4404095 1598899483.60 151.3834 59.9988 32.0000 1.9707 1.9722 400.5140 400.8925 0.0593 -1.0000 -1.0000 4404175 1598899483.70 151.3834 59.9988 32.0000 1.9712 1.9727 400.1259 400.5057 0.0597 -1.0000 -1.0000 4404235 1598899483.80 151.3834 59.9988 32.0000 1.9707 1.9722 400.3733 400.7537 0.0596 -1.0000 -1.0000 4404295 1598899483.90 151.3834 59.9988 32.0000 1.9693 1.9709 400.5300 400.9100 0.0595 -1.0000 -1.0000 4404375 1598899484.00 151.3834 59.9988 32.0000 1.9689 1.9704 400.5576 400.9369 0.0594 -1.0000 -1.0000 4404434 1598899484.10 151.5220 59.9988 32.0000 1.9708 1.9724 400.0464 400.4240 0.0594 -1.0000 -1.0000 4404584 1598899484.20 151.5220 59.9988 32.0000 1.9715 1.9731 400.1511 400.5311 0.0596 -1.0000 -1.0000 4404654 1598899484.30 151.5220 59.9988 32.0000 1.9700 1.9715 400.2244 400.6038 0.0595 -1.0000 -1.0000 4404724 1598899484.40 151.5220 59.9988 32.0000 1.9680 1.9695 400.4119 400.7919 0.0596 -1.0000 -1.0000 4404784 1598899484.50 151.5220 59.9988 32.0000 1.9680 1.9695 400.4790 400.8599 0.0597 -1.0000 -1.0000 4404854 1598899484.60 151.6352 59.9983 32.0000 1.9683 1.9698 400.5942 400.9750 0.0596 -1.0000 -1.0000 4405104 1598899484.70 151.6352 59.9983 32.0000 1.9678 1.9693 400.3361 400.7148 0.0593 -1.0000 -1.0000 4405164 1598899484.80 151.6352 59.9983 32.0000 1.9719 1.9734 400.1755 400.5548 0.0595 -1.0000 -1.0000 4405244 1598899484.90 151.6352 59.9983 32.0000 1.9711 1.9726 400.1389 400.5180 0.0594 -1.0000 -1.0000 4405304 1598899485.00 151.6352 59.9983 32.0000 1.9704 1.9720 400.2847 400.6637 0.0594 -1.0000 -1.0000 4405364 1598899485.10 151.5967 59.9983 32.0000 1.9684 1.9699 400.2654 400.6457 0.0595 -1.0000 -1.0000 4405444 1598899485.20 151.3277 59.9983 32.0000 1.9693 1.9709 400.2338 400.6126 0.0593 -1.0000 -1.0000 4405504 1598899485.30 151.3277 59.9983 32.0000 1.9701 1.9717 400.1255 400.5048 0.0596 -1.0000 -1.0000 4405604 1598899485.40 151.3277 59.9983 32.0000 1.9694 1.9709 400.0690 400.4502 0.0596 -1.0000 -1.0000 4405664 1598899485.50 151.3277 59.9983 32.0000 1.9682 1.9697 400.4583 400.8376 0.0595 -1.0000 -1.0000 4405724 1598899485.60 151.3277 59.9983 32.0000 1.9685 1.9700 400.6750 401.0558 0.0597 -1.0000 -1.0000 4405864 1598899485.70 151.3376 59.9983 32.0000 1.9695 1.9710 400.4467 400.8258 0.0594 -1.0000 -1.0000 4405924 1598899485.80 151.4998 59.9983 32.0000 1.9704 1.9719 400.3335 400.7120 0.0593 -1.0000 -1.0000 4405994 1598899485.90 151.4998 59.9983 32.0000 1.9705 1.9720 400.0895 400.4678 0.0593 -1.0000 -1.0000 4406064 1598899486.00 151.4998 59.9983 32.0000 1.9699 1.9715 400.3331 400.7123 0.0595 -1.0000 -1.0000 4406124 1598899486.10 151.4998 59.9983 32.0000 1.9684 1.9699 400.5202 400.8994 0.0594 -1.0000 -1.0000 4406373 1598899486.20 151.4998 59.9983 32.0000 1.9687 1.9703 400.5253 400.9050 0.0595 -1.0000 -1.0000 4406443 1598899486.30 151.5907 59.9983 32.0000 1.9698 1.9714 400.1804 400.5598 0.0595 -1.0000 -1.0000 4406504 1598899486.40 151.8407 59.9983 32.0000 1.9706 1.9721 400.1212 400.5003 0.0594 -1.0000 -1.0000 4406573 1598899486.50 151.8407 59.9983 32.0000 1.9712 1.9727 400.3527 400.7322 0.0594 -1.0000 -1.0000 4406643 1598899486.60 151.8407 59.9983 32.0000 1.9688 1.9704 400.6361 401.0153 0.0594 -1.0000 -1.0000 4407033 1598899486.70 151.8407 59.9983 32.0000 1.9680 1.9696 400.4498 400.8287 0.0594 -1.0000 -1.0000 4407093 1598899486.80 151.8407 59.9983 32.0000 1.9686 1.9701 400.1090 400.4899 0.0596 -1.0000 -1.0000 4407163 1598899486.90 151.5195 59.9983 32.0000 1.9692 1.9708 400.1402 400.5193 0.0595 -1.0000 -1.0000 4407223 1598899487.00 151.5195 59.9983 32.0000 1.9714 1.9729 400.2059 400.5848 0.0594 -1.0000 -1.0000 4407293 1598899487.10 151.5195 59.9983 32.0000 1.9691 1.9706 400.3687 400.7485 0.0595 -1.0000 -1.0000 4407373 1598899487.20 151.5195 59.9983 32.0000 1.9676 1.9691 400.5905 400.9697 0.0594 -1.0000 -1.0000 4407543 1598899487.30 151.5195 59.9983 32.0000 1.9688 1.9703 400.5655 400.9452 0.0595 -1.0000 -1.0000 4407613 1598899487.40 151.5026 59.9983 32.0000 1.9703 1.9718 400.1676 400.5472 0.0595 -1.0000 -1.0000 4407673 1598899487.50 151.2149 59.9983 32.0000 1.9706 1.9722 400.0664 400.4459 0.0596 -1.0000 -1.0000 4407743 1598899487.60 151.2149 59.9983 32.0000 1.9707 1.9722 400.1476 400.5269 0.0594 -1.0000 -1.0000 4407813 1598899487.70 151.2149 59.9983 32.0000 1.9675 1.9690 400.4085 400.7881 0.0596 -1.0000 -1.0000 4408123 1598899487.80 151.2149 59.9983 32.0000 1.9669 1.9684 400.4012 400.7806 0.0593 -1.0000 -1.0000 4408193 1598899487.90 151.2149 59.9983 32.0000 1.9680 1.9695 400.3271 400.7080 0.0596 -1.0000 -1.0000 4408262 1598899488.00 151.4100 59.9983 32.0000 1.9707 1.9722 400.3120 400.6910 0.0594 -1.0000 -1.0000 4408323 1598899488.10 151.4100 59.9983 32.0000 1.9712 1.9728 400.1474 400.5266 0.0595 -1.0000 -1.0000 4408392 1598899488.20 151.4100 59.9983 32.0000 1.9690 1.9705 400.3458 400.7246 0.0594 -1.0000 -1.0000 4408782 1598899488.30 151.4100 59.9983 32.0000 1.9677 1.9693 400.5817 400.9618 0.0595 -1.0000 -1.0000 4408852 1598899488.40 151.4100 59.9983 32.0000 1.9684 1.9699 400.4507 400.8302 0.0595 -1.0000 -1.0000 4408912 1598899488.50 151.4100 59.9983 32.0000 1.9707 1.9722 400.2067 400.5862 0.0595 -1.0000 -1.0000 4408982 1598899488.60 151.3420 59.9983 32.0000 1.9728 1.9744 400.1565 400.5362 0.0595 -1.0000 -1.0000 4409052 1598899488.70 151.3420 59.9983 32.0000 1.9695 1.9711 400.1413 400.5212 0.0596 -1.0000 -1.0000 4409132 1598899488.80 151.3420 59.9983 32.0000 1.9675 1.9690 400.2956 400.6760 0.0596 -1.0000 -1.0000 4409202 1598899488.90 151.3420 59.9983 32.0000 1.9665 1.9680 400.4420 400.8216 0.0595 -1.0000 -1.0000 4409272 1598899489.00 151.3420 59.9983 32.0000 1.9688 1.9703 400.3190 400.6985 0.0595 -1.0000 -1.0000 4409332 1598899489.10 151.4679 59.9983 32.0000 1.9716 1.9731 400.1757 400.5557 0.0595 -1.0000 -1.0000 4409412 1598899489.20 151.5710 59.9983 32.0000 1.9719 1.9734 400.2811 400.6606 0.0595 -1.0000 -1.0000 4409472 1598899489.30 151.5710 59.9983 32.0000 1.9691 1.9706 400.7553 401.1359 0.0595 -1.0000 -1.0000 4409542 1598899489.40 151.5710 59.9983 32.0000 1.9671 1.9687 400.5440 400.9228 0.0594 -1.0000 -1.0000 4409602 1598899489.50 151.5710 59.9983 32.0000 1.9677 1.9693 400.3266 400.7059 0.0594 -1.0000 -1.0000 4409672 1598899489.60 151.5710 59.9983 32.0000 1.9701 1.9716 400.0273 400.4070 0.0595 -1.0000 -1.0000 4409742 1598899489.70 151.5710 59.9983 32.0000 1.9698 1.9713 400.0791 400.4586 0.0595 -1.0000 -1.0000 4410431 1598899489.80 151.4622 59.9965 32.0000 1.9691 1.9706 400.3195 400.6996 0.0596 -1.0000 -1.0000 4410491 1598899489.90 151.4622 59.9965 32.0000 1.9688 1.9703 400.5938 400.9744 0.0596 -1.0000 -1.0000 4410571 1598899490.00 151.4622 59.9965 32.0000 1.9680 1.9695 400.3688 400.7489 0.0595 -1.0000 -1.0000 4410631 1598899490.10 151.4622 59.9965 32.0000 1.9693 1.9708 400.2172 400.5966 0.0595 -1.0000 -1.0000 4410691 1598899490.20 151.4622 59.9965 32.0000 1.9704 1.9719 400.3344 400.7136 0.0594 -1.0000 -1.0000 4410771 1598899490.30 151.4622 59.9965 32.0000 1.9715 1.9730 400.2621 400.6406 0.0593 -1.0000 -1.0000 4410831 1598899490.40 151.4622 59.9965 32.0000 1.9700 1.9716 400.3858 400.7658 0.0595 -1.0000 -1.0000 4410891 1598899490.50 151.3472 59.9965 32.0000 1.9684 1.9700 400.4522 400.8312 0.0594 -1.0000 -1.0000 4410971 1598899490.60 151.3472 59.9965 32.0000 1.9682 1.9697 400.4559 400.8358 0.0595 -1.0000 -1.0000 4411031 1598899490.70 151.3472 59.9965 32.0000 1.9691 1.9706 400.1930 400.5728 0.0595 -1.0000 -1.0000 4411101 1598899490.80 151.3472 59.9965 32.0000 1.9693 1.9709 399.9989 400.3779 0.0594 -1.0000 -1.0000 4411171 1598899490.90 151.3472 59.9965 32.0000 1.9702 1.9717 400.1303 400.5096 0.0595 -1.0000 -1.0000 4411231 1598899491.00 151.5679 59.9965 32.0000 1.9684 1.9700 400.5225 400.9022 0.0595 -1.0000 -1.0000 4411301 1598899491.10 151.5679 59.9965 32.0000 1.9690 1.9706 400.5882 400.9685 0.0596 -1.0000 -1.0000 4411371 1598899491.20 151.5679 59.9965 32.0000 1.9690 1.9705 400.4841 400.8637 0.0594 -1.0000 -1.0000 4411431 1598899491.30 151.5679 59.9965 32.0000 1.9684 1.9699 400.4326 400.8115 0.0594 -1.0000 -1.0000 4411621 1598899491.40 151.5679 59.9965 32.0000 1.9714 1.9729 400.0718 400.4523 0.0598 -1.0000 -1.0000 4411681 1598899491.50 151.5679 59.9965 32.0000 1.9700 1.9715 400.1971 400.5755 0.0593 -1.0000 -1.0000 4411751 1598899491.60 151.4969 59.9965 32.0000 1.9691 1.9707 400.2594 400.6384 0.0594 -1.0000 -1.0000 4411821 1598899491.70 151.4969 59.9965 32.0000 1.9675 1.9690 400.4310 400.8099 0.0594 -1.0000 -1.0000 4411881 1598899491.80 151.4969 59.9965 32.0000 1.9692 1.9708 400.1771 400.5559 0.0594 -1.0000 -1.0000 4412111 1598899491.90 151.4969 59.9965 32.0000 1.9691 1.9706 400.0307 400.4098 0.0594 -1.0000 -1.0000 4412181 1598899492.00 151.4969 59.9965 32.0000 1.9710 1.9725 399.9651 400.3446 0.0596 -1.0000 -1.0000 4412241 1598899492.10 151.4833 59.9965 32.0000 1.9693 1.9708 400.2131 400.5933 0.0596 -1.0000 -1.0000 4412311 1598899492.20 151.4833 59.9965 32.0000 1.9666 1.9682 400.6106 400.9913 0.0596 -1.0000 -1.0000 4412381 1598899492.30 151.4833 59.9965 32.0000 1.9682 1.9697 400.4861 400.8656 0.0594 -1.0000 -1.0000 4412681 1598899492.40 151.4833 59.9965 32.0000 1.9694 1.9710 400.2872 400.6661 0.0593 -1.0000 -1.0000 4412741 1598899492.50 151.4833 59.9965 32.0000 1.9716 1.9732 400.2221 400.6000 0.0592 -1.0000 -1.0000 4412821 1598899492.60 151.4833 59.9965 32.0000 1.9699 1.9714 400.2080 400.5866 0.0594 -1.0000 -1.0000 4412881 1598899492.70 151.2959 59.9965 32.0000 1.9696 1.9711 400.3876 400.7668 0.0595 -1.0000 -1.0000 4412941 1598899492.80 151.2959 59.9965 32.0000 1.9690 1.9706 400.4063 400.7853 0.0593 -1.0000 -1.0000 4413380 1598899492.90 151.2959 59.9965 32.0000 1.9693 1.9709 400.4056 400.7850 0.0594 -1.0000 -1.0000 4413450 1598899493.00 151.2959 59.9965 32.0000 1.9701 1.9717 400.1862 400.5648 0.0594 -1.0000 -1.0000 4413511 1598899493.10 151.2959 59.9965 32.0000 1.9683 1.9698 400.0472 400.4265 0.0595 -1.0000 -1.0000 4413580 1598899493.20 151.3746 59.9965 32.0000 1.9683 1.9698 399.9631 400.3413 0.0593 -1.0000 -1.0000 4413650 1598899493.30 151.4846 59.9965 32.0000 1.9685 1.9700 400.3743 400.7532 0.0594 -1.0000 -1.0000 4413830 1598899493.40 151.4846 59.9965 32.0000 1.9692 1.9707 400.6286 401.0092 0.0596 -1.0000 -1.0000 4413900 1598899493.50 151.4846 59.9965 32.0000 1.9709 1.9725 400.5472 400.9275 0.0596 -1.0000 -1.0000 4413960 1598899493.60 151.4846 59.9965 32.0000 1.9697 1.9713 400.3612 400.7410 0.0594 -1.0000 -1.0000 4414030 1598899493.70 151.4846 59.9965 32.0000 1.9709 1.9724 400.0969 400.4768 0.0596 -1.0000 -1.0000 4414090 1598899493.80 151.5404 59.9965 32.0000 1.9699 1.9715 400.0049 400.3842 0.0594 -1.0000 -1.0000 4414280 1598899493.90 151.5404 59.9965 32.0000 1.9716 1.9731 400.1966 400.5752 0.0594 -1.0000 -1.0000 4414350 1598899494.00 151.5404 59.9965 32.0000 1.9703 1.9718 400.5405 400.9205 0.0595 -1.0000 -1.0000 4414410 1598899494.10 151.5404 59.9965 32.0000 1.9684 1.9699 400.3944 400.7741 0.0595 -1.0000 -1.0000 4414500 1598899494.20 151.5404 59.9965 32.0000 1.9696 1.9711 400.2784 400.6567 0.0593 -1.0000 -1.0000 4414570 1598899494.30 151.6220 59.9965 32.0000 1.9695 1.9710 399.9461 400.3256 0.0595 -1.0000 -1.0000 4414640 1598899494.40 151.6560 59.9965 32.0000 1.9684 1.9699 400.3269 400.7064 0.0595 -1.0000 -1.0000 4414810 1598899494.50 151.6560 59.9965 32.0000 1.9684 1.9700 400.3130 400.6916 0.0594 -1.0000 -1.0000 4414880 1598899494.60 151.6560 59.9965 32.0000 1.9698 1.9713 400.4861 400.8664 0.0595 -1.0000 -1.0000 4414950 1598899494.70 151.6560 59.9965 32.0000 1.9687 1.9703 400.3464 400.7256 0.0594 -1.0000 -1.0000 4415010 1598899494.80 151.6560 59.9965 32.0000 1.9693 1.9709 400.2341 400.6141 0.0596 -1.0000 -1.0000 4415080 1598899494.90 151.3649 59.9964 32.0000 1.9710 1.9725 400.1649 400.5445 0.0595 -1.0000 -1.0000 4415559 1598899495.00 151.3649 59.9964 32.0000 1.9705 1.9720 399.9582 400.3378 0.0596 -1.0000 -1.0000 4415629 1598899495.10 151.3649 59.9964 32.0000 1.9687 1.9702 400.4613 400.8417 0.0596 -1.0000 -1.0000 4415699 1598899495.20 151.3649 59.9964 32.0000 1.9670 1.9685 400.4465 400.8263 0.0595 -1.0000 -1.0000 4415759 1598899495.30 151.3649 59.9964 32.0000 1.9672 1.9687 400.4125 400.7912 0.0593 -1.0000 -1.0000 4415829 1598899495.40 151.3649 59.9964 32.0000 1.9704 1.9719 400.4645 400.8435 0.0594 -1.0000 -1.0000 4415899 1598899495.50 151.3709 59.9964 32.0000 1.9701 1.9716 400.1882 400.5673 0.0594 -1.0000 -1.0000 4415979 1598899495.60 151.3709 59.9964 32.0000 1.9720 1.9735 400.0451 400.4251 0.0595 -1.0000 -1.0000 4416079 1598899495.70 151.3709 59.9964 32.0000 1.9705 1.9721 400.0934 400.4715 0.0593 -1.0000 -1.0000 4416139 1598899495.80 151.3709 59.9964 32.0000 1.9682 1.9697 400.4605 400.8383 0.0592 -1.0000 -1.0000 4416199 1598899495.90 151.3709 59.9964 32.0000 1.9692 1.9707 400.5176 400.8973 0.0595 -1.0000 -1.0000 4416279 1598899496.00 151.4262 59.9964 32.0000 1.9685 1.9700 400.5659 400.9453 0.0594 -1.0000 -1.0000 4416339 1598899496.10 151.6613 59.9964 32.0000 1.9691 1.9706 400.5301 400.9106 0.0596 -1.0000 -1.0000 4416399 1598899496.20 151.6613 59.9964 32.0000 1.9709 1.9725 400.0922 400.4724 0.0595 -1.0000 -1.0000 4416479 1598899496.30 151.6613 59.9964 32.0000 1.9710 1.9725 400.3368 400.7161 0.0594 -1.0000 -1.0000 4416539 1598899496.40 151.6613 59.9964 32.0000 1.9691 1.9706 400.4204 400.8004 0.0595 -1.0000 -1.0000 4417168 1598899496.50 151.6613 59.9964 32.0000 1.9688 1.9703 400.4527 400.8321 0.0595 -1.0000 -1.0000 4417248 1598899496.60 151.5349 59.9964 32.0000 1.9686 1.9701 400.3635 400.7427 0.0594 -1.0000 -1.0000 4417319 1598899496.70 151.5349 59.9964 32.0000 1.9705 1.9720 400.3055 400.6839 0.0594 -1.0000 -1.0000 4417378 1598899496.80 151.5349 59.9964 32.0000 1.9688 1.9703 400.1423 400.5206 0.0593 -1.0000 -1.0000 4417458 1598899496.90 151.5349 59.9964 32.0000 1.9698 1.9714 400.1934 400.5728 0.0595 -1.0000 -1.0000 4417518 1598899497.00 151.5349 59.9964 32.0000 1.9688 1.9704 400.4235 400.8033 0.0595 -1.0000 -1.0000 4417578 1598899497.10 151.5727 59.9964 32.0000 1.9678 1.9694 400.6630 401.0441 0.0596 -1.0000 -1.0000 4417648 1598899497.20 151.5815 59.9964 32.0000 1.9681 1.9697 400.3633 400.7422 0.0594 -1.0000 -1.0000 4417718 1598899497.30 151.5815 59.9964 32.0000 1.9714 1.9729 400.2197 400.5989 0.0594 -1.0000 -1.0000 4417788 1598899497.40 151.5815 59.9964 32.0000 1.9712 1.9727 400.0969 400.4768 0.0595 -1.0000 -1.0000 4417878 1598899497.50 151.5815 59.9964 32.0000 1.9698 1.9713 400.1298 400.5095 0.0596 -1.0000 -1.0000 4417948 1598899497.60 151.5815 59.9964 32.0000 1.9684 1.9700 400.4623 400.8428 0.0596 -1.0000 -1.0000 4418018 1598899497.70 151.5713 59.9964 32.0000 1.9676 1.9692 400.6435 401.0229 0.0594 -1.0000 -1.0000 4418098 1598899497.80 151.3613 59.9964 32.0000 1.9676 1.9691 400.5837 400.9634 0.0595 -1.0000 -1.0000 4418158 1598899497.90 151.3613 59.9964 32.0000 1.9688 1.9703 400.3031 400.6829 0.0595 -1.0000 -1.0000 4419228 1598899498.00 151.3613 59.9964 32.0000 1.9684 1.9699 400.0663 400.4449 0.0594 -1.0000 -1.0000 4419298 1598899498.10 151.3613 59.9964 32.0000 1.9693 1.9708 400.0175 400.3971 0.0596 -1.0000 -1.0000 4419358 1598899498.20 151.3613 59.9964 32.0000 1.9712 1.9727 400.1293 400.5084 0.0594 -1.0000 -1.0000 4419428 1598899498.30 151.3613 59.9964 32.0000 1.9698 1.9713 400.3403 400.7192 0.0594 -1.0000 -1.0000 4419498 1598899498.40 151.6667 59.9964 32.0000 1.9697 1.9712 400.5369 400.9162 0.0594 -1.0000 -1.0000 4419557 1598899498.50 151.7007 59.9964 32.0000 1.9711 1.9726 400.2511 400.6312 0.0596 -1.0000 -1.0000 4419638 1598899498.60 151.7007 59.9964 32.0000 1.9713 1.9728 400.2691 400.6489 0.0596 -1.0000 -1.0000 4419698 1598899498.70 151.7007 59.9964 32.0000 1.9701 1.9716 400.2902 400.6702 0.0595 -1.0000 -1.0000 4419757 1598899498.80 151.7007 59.9964 32.0000 1.9702 1.9717 400.5731 400.9535 0.0595 -1.0000 -1.0000 4419827 1598899498.90 151.7007 59.9964 32.0000 1.9683 1.9699 400.5608 400.9419 0.0598 -1.0000 -1.0000 4419897 1598899499.00 151.4109 59.9964 32.0000 1.9693 1.9708 400.5802 400.9613 0.0597 -1.0000 -1.0000 4419957 1598899499.10 151.4109 59.9964 32.0000 1.9705 1.9721 400.4415 400.8222 0.0597 -1.0000 -1.0000 4420027 1598899499.20 151.4109 59.9964 32.0000 1.9719 1.9735 400.0842 400.4634 0.0594 -1.0000 -1.0000 4420107 1598899499.30 151.4109 59.9964 32.0000 1.9702 1.9717 400.3352 400.7147 0.0595 -1.0000 -1.0000 4420177 1598899499.40 151.4109 59.9964 32.0000 1.9674 1.9690 400.3069 400.6864 0.0595 -1.0000 -1.0000 4420237 1598899499.50 151.4109 59.9964 32.0000 1.9700 1.9716 400.1232 400.5026 0.0595 -1.0000 -1.0000 4420307 1598899499.60 151.4154 59.9958 32.0000 1.9713 1.9728 400.3217 400.7017 0.0595 -1.0000 -1.0000 4420377 1598899499.70 151.4154 59.9958 32.0000 1.9714 1.9729 400.2717 400.6510 0.0594 -1.0000 -1.0000 4420447 1598899499.80 151.4154 59.9958 32.0000 1.9682 1.9697 400.3806 400.7603 0.0595 -1.0000 -1.0000 4420507 1598899499.90 151.4154 59.9958 32.0000 1.9690 1.9705 400.3968 400.7774 0.0597 -1.0000 -1.0000 4420577 1598899500.00 151.4154 59.9958 32.0000 1.9687 1.9702 400.6038 400.9840 0.0595 -1.0000 -1.0000 4420647 1598899500.10 151.4154 59.9958 32.0000 1.9691 1.9706 400.4983 400.8785 0.0595 -1.0000 -1.0000 4420707 1598899500.20 151.4154 59.9958 32.0000 1.9710 1.9725 400.2787 400.6584 0.0595 -1.0000 -1.0000 4420777 1598899500.30 151.4154 59.9958 32.0000 1.9710 1.9726 400.0544 400.4328 0.0593 -1.0000 -1.0000 4420837 1598899500.40 151.4154 59.9958 32.0000 1.9688 1.9704 400.1777 400.5575 0.0596 -1.0000 -1.0000 4420907 1598899500.50 151.4154 59.9958 32.0000 1.9685 1.9701 400.3468 400.7276 0.0597 -1.0000 -1.0000 4420977 1598899500.60 151.4154 59.9958 32.0000 1.9692 1.9708 400.3679 400.7471 0.0593 -1.0000 -1.0000 4421037 1598899500.70 151.4154 59.9958 32.0000 1.9694 1.9710 400.1332 400.5106 0.0593 -1.0000 -1.0000 4421097 1598899500.80 151.4154 59.9958 32.0000 1.9722 1.9737 400.0789 400.4575 0.0594 -1.0000 -1.0000 4421187 1598899500.90 151.4171 59.9958 32.0000 1.9692 1.9708 400.4292 400.8079 0.0593 -1.0000 -1.0000 4421247 1598899501.00 151.4171 59.9958 32.0000 1.9686 1.9701 400.5824 400.9620 0.0595 -1.0000 -1.0000 4421337 1598899501.10 151.4171 59.9958 32.0000 1.9676 1.9691 400.4588 400.8385 0.0594 -1.0000 -1.0000 4421417 1598899501.20 151.4171 59.9958 32.0000 1.9692 1.9707 400.2695 400.6481 0.0594 -1.0000 -1.0000 4421476 1598899501.30 151.4171 59.9958 32.0000 1.9694 1.9709 400.0433 400.4233 0.0596 -1.0000 -1.0000 4421546 1598899501.40 151.4171 59.9958 32.0000 1.9703 1.9719 400.1732 400.5533 0.0596 -1.0000 -1.0000 4421617 1598899501.50 151.4780 59.9958 32.0000 1.9694 1.9709 400.3958 400.7766 0.0596 -1.0000 -1.0000 4421676 1598899501.60 151.4780 59.9958 32.0000 1.9684 1.9700 400.4973 400.8772 0.0595 -1.0000 -1.0000 4421856 1598899501.70 151.4780 59.9958 32.0000 1.9698 1.9713 400.2121 400.5921 0.0596 -1.0000 -1.0000 4421926 1598899501.80 151.4780 59.9958 32.0000 1.9721 1.9736 399.9954 400.3735 0.0593 -1.0000 -1.0000 4421986 1598899501.90 151.4780 59.9958 32.0000 1.9692 1.9708 400.1551 400.5338 0.0594 -1.0000 -1.0000 4422056 1598899502.00 151.4266 59.9958 32.0000 1.9687 1.9702 400.3997 400.7793 0.0595 -1.0000 -1.0000 4422116 1598899502.10 151.4266 59.9958 32.0000 1.9689 1.9704 400.5311 400.9108 0.0595 -1.0000 -1.0000 4422916 1598899502.20 151.4266 59.9958 32.0000 1.9683 1.9699 400.4770 400.8565 0.0595 -1.0000 -1.0000 4422996 1598899502.30 151.4266 59.9958 32.0000 1.9696 1.9711 400.3643 400.7445 0.0596 -1.0000 -1.0000 4423056 1598899502.40 151.4266 59.9958 32.0000 1.9709 1.9725 400.1535 400.5330 0.0596 -1.0000 -1.0000 4423116 1598899502.50 151.4857 59.9958 32.0000 1.9699 1.9714 400.1112 400.4905 0.0594 -1.0000 -1.0000 4423186 1598899502.60 151.5197 59.9958 32.0000 1.9693 1.9708 400.4386 400.8179 0.0595 -1.0000 -1.0000 4423256 1598899502.70 151.5197 59.9958 32.0000 1.9688 1.9704 400.4004 400.7801 0.0595 -1.0000 -1.0000 4423316 1598899502.80 151.5197 59.9958 32.0000 1.9722 1.9737 400.1837 400.5639 0.0597 -1.0000 -1.0000 4423386 1598899502.90 151.5197 59.9958 32.0000 1.9711 1.9727 399.8925 400.2720 0.0595 -1.0000 -1.0000 4423456 1598899503.00 151.5197 59.9958 32.0000 1.9687 1.9702 400.2367 400.6153 0.0594 -1.0000 -1.0000 4423516 1598899503.10 151.5901 59.9958 32.0000 1.9699 1.9715 400.6113 400.9906 0.0594 -1.0000 -1.0000 4423586 1598899503.20 151.5901 59.9958 32.0000 1.9694 1.9709 400.7581 401.1387 0.0596 -1.0000 -1.0000 4423646 1598899503.30 151.5901 59.9958 32.0000 1.9696 1.9711 400.5150 400.8952 0.0595 -1.0000 -1.0000 4423726 1598899503.40 151.5901 59.9958 32.0000 1.9695 1.9710 400.2544 400.6339 0.0594 -1.0000 -1.0000 4423786 1598899503.50 151.5901 59.9958 32.0000 1.9687 1.9702 400.1197 400.4976 0.0594 -1.0000 -1.0000 4423846 1598899503.60 151.4757 59.9958 32.0000 1.9683 1.9698 400.4336 400.8136 0.0595 -1.0000 -1.0000 4424046 1598899503.70 151.4256 59.9958 32.0000 1.9688 1.9704 400.8468 401.2270 0.0595 -1.0000 -1.0000 4424116 1598899503.80 151.4256 59.9958 32.0000 1.9693 1.9709 400.4367 400.8161 0.0595 -1.0000 -1.0000 4424176 1598899503.90 151.4256 59.9958 32.0000 1.9713 1.9728 400.1149 400.4949 0.0596 -1.0000 -1.0000 4424246 1598899504.00 151.4256 59.9958 32.0000 1.9702 1.9717 399.9458 400.3245 0.0594 -1.0000 -1.0000 4424316 1598899504.10 151.4256 59.9958 32.0000 1.9692 1.9708 400.3180 400.6967 0.0593 -1.0000 -1.0000 4424545 1598899504.20 151.7155 59.9958 32.0000 1.9678 1.9693 400.4992 400.8783 0.0595 -1.0000 -1.0000 4424626 1598899504.30 151.7155 59.9958 32.0000 1.9711 1.9726 400.3552 400.7345 0.0594 -1.0000 -1.0000 4424685 1598899504.40 151.7155 59.9958 32.0000 1.9725 1.9740 400.0969 400.4765 0.0596 -1.0000 -1.0000 4424745 1598899504.50 151.7155 59.9958 32.0000 1.9712 1.9728 400.0945 400.4752 0.0597 -1.0000 -1.0000 4424815 1598899504.60 151.7155 59.9958 32.0000 1.9690 1.9705 400.7353 401.1152 0.0595 -1.0000 -1.0000 4424885 1598899504.70 151.6579 59.9959 32.0000 1.9693 1.9709 400.4063 400.7865 0.0597 -1.0000 -1.0000 4425075 1598899504.80 151.6579 59.9959 32.0000 1.9681 1.9697 399.9125 400.2911 0.0594 -1.0000 -1.0000 4425155 1598899504.90 151.6579 59.9959 32.0000 1.9694 1.9710 400.0814 400.4598 0.0593 -1.0000 -1.0000 4425215 1598899505.00 151.6579 59.9959 32.0000 1.9708 1.9723 400.6127 400.9919 0.0595 -1.0000 -1.0000 4425285 1598899505.10 151.6579 59.9959 32.0000 1.9689 1.9705 400.5714 400.9515 0.0596 -1.0000 -1.0000 4425355 1598899505.20 151.6579 59.9959 32.0000 1.9692 1.9708 400.4985 400.8788 0.0595 -1.0000 -1.0000 4425525 1598899505.30 151.4626 59.9959 32.0000 1.9703 1.9718 400.1605 400.5404 0.0597 -1.0000 -1.0000 4425615 1598899505.40 151.4626 59.9959 32.0000 1.9704 1.9719 400.0190 400.3974 0.0594 -1.0000 -1.0000 4425685 1598899505.50 151.4626 59.9959 32.0000 1.9704 1.9720 400.2446 400.6239 0.0594 -1.0000 -1.0000 4425745 1598899505.60 151.4626 59.9959 32.0000 1.9699 1.9714 400.5113 400.8899 0.0593 -1.0000 -1.0000 4425815 1598899505.70 151.4626 59.9959 32.0000 1.9694 1.9709 400.4592 400.8384 0.0595 -1.0000 -1.0000 4425875 1598899505.80 151.5898 59.9959 32.0000 1.9692 1.9708 400.4268 400.8076 0.0597 -1.0000 -1.0000 4425945 1598899505.90 151.6069 59.9959 32.0000 1.9695 1.9711 400.1805 400.5596 0.0594 -1.0000 -1.0000 4426015 1598899506.00 151.6069 59.9959 32.0000 1.9709 1.9724 400.1867 400.5661 0.0595 -1.0000 -1.0000 4426075 1598899506.10 151.6069 59.9959 32.0000 1.9681 1.9697 400.6299 401.0103 0.0596 -1.0000 -1.0000 4426135 1598899506.20 151.6069 59.9959 32.0000 1.9681 1.9696 400.4676 400.8458 0.0593 -1.0000 -1.0000 4426394 1598899506.30 151.6069 59.9959 32.0000 1.9697 1.9712 400.3847 400.7642 0.0595 -1.0000 -1.0000 4426454 1598899506.40 151.6004 59.9959 32.0000 1.9705 1.9721 400.0651 400.4449 0.0596 -1.0000 -1.0000 4426525 1598899506.50 151.6004 59.9959 32.0000 1.9707 1.9723 400.1462 400.5261 0.0596 -1.0000 -1.0000 4426594 1598899506.60 151.6004 59.9959 32.0000 1.9671 1.9687 400.3567 400.7369 0.0595 -1.0000 -1.0000 4426654 1598899506.70 151.6004 59.9959 32.0000 1.9678 1.9693 400.5784 400.9573 0.0594 -1.0000 -1.0000 4426884 1598899506.80 151.6004 59.9959 32.0000 1.9686 1.9701 400.4362 400.8160 0.0595 -1.0000 -1.0000 4426954 1598899506.90 151.6443 59.9959 32.0000 1.9686 1.9701 400.2637 400.6434 0.0595 -1.0000 -1.0000 4427014 1598899507.00 151.6443 59.9959 32.0000 1.9682 1.9697 400.0404 400.4203 0.0596 -1.0000 -1.0000 4427074 1598899507.10 151.6443 59.9959 32.0000 1.9720 1.9735 400.2383 400.6177 0.0594 -1.0000 -1.0000 4427154 1598899507.20 151.6443 59.9959 32.0000 1.9684 1.9699 400.6252 401.0051 0.0596 -1.0000 -1.0000 4427384 1598899507.30 151.6443 59.9959 32.0000 1.9688 1.9704 400.4469 400.8276 0.0596 -1.0000 -1.0000 4427454 1598899507.40 151.5410 59.9959 32.0000 1.9701 1.9716 400.6013 400.9815 0.0596 -1.0000 -1.0000 4427514 1598899507.50 151.3830 59.9959 32.0000 1.9706 1.9722 400.3817 400.7623 0.0597 -1.0000 -1.0000 4427584 1598899507.60 151.3830 59.9959 32.0000 1.9718 1.9733 400.2659 400.6455 0.0595 -1.0000 -1.0000 4427654 1598899507.70 151.3830 59.9959 32.0000 1.9695 1.9710 400.2295 400.6088 0.0595 -1.0000 -1.0000 4427884 1598899507.80 151.3830 59.9959 32.0000 1.9694 1.9710 400.5100 400.8893 0.0594 -1.0000 -1.0000 4427944 1598899507.90 151.3830 59.9959 32.0000 1.9687 1.9702 400.6402 401.0193 0.0593 -1.0000 -1.0000 4428014 1598899508.00 151.3325 59.9959 32.0000 1.9701 1.9717 400.4726 400.8518 0.0595 -1.0000 -1.0000 4428084 1598899508.10 151.3325 59.9959 32.0000 1.9694 1.9709 400.2354 400.6162 0.0597 -1.0000 -1.0000 4428144 1598899508.20 151.3325 59.9959 32.0000 1.9697 1.9712 400.2409 400.6211 0.0595 -1.0000 -1.0000 4429183 1598899508.30 151.3325 59.9959 32.0000 1.9688 1.9704 400.4132 400.7924 0.0595 -1.0000 -1.0000 4429243 1598899508.40 151.3325 59.9959 32.0000 1.9680 1.9695 400.5379 400.9178 0.0595 -1.0000 -1.0000 4429303 1598899508.50 151.3325 59.9959 32.0000 1.9688 1.9703 400.4897 400.8694 0.0594 -1.0000 -1.0000 4429413 1598899508.60 151.6734 59.9959 32.0000 1.9700 1.9715 400.3100 400.6900 0.0597 -1.0000 -1.0000 4429483 1598899508.70 151.6734 59.9959 32.0000 1.9713 1.9729 399.9584 400.3373 0.0594 -1.0000 -1.0000 4429543 1598899508.80 151.6734 59.9959 32.0000 1.9699 1.9714 400.1395 400.5174 0.0591 -1.0000 -1.0000 4429613 1598899508.90 151.6734 59.9959 32.0000 1.9695 1.9710 400.1668 400.5448 0.0593 -1.0000 -1.0000 4429673 1598899509.00 151.6734 59.9959 32.0000 1.9684 1.9700 400.5788 400.9583 0.0594 -1.0000 -1.0000 4429743 1598899509.10 151.6370 59.9959 32.0000 1.9672 1.9687 400.4646 400.8441 0.0595 -1.0000 -1.0000 4429813 1598899509.20 151.6370 59.9959 32.0000 1.9682 1.9697 400.2233 400.6019 0.0593 -1.0000 -1.0000 4429883 1598899509.30 151.6370 59.9959 32.0000 1.9693 1.9708 400.2150 400.5937 0.0594 -1.0000 -1.0000 4429963 1598899509.40 151.6370 59.9959 32.0000 1.9694 1.9709 400.2525 400.6320 0.0596 -1.0000 -1.0000 4430023 1598899509.50 151.6370 59.9959 32.0000 1.9676 1.9691 400.3590 400.7392 0.0596 -1.0000 -1.0000 4430082 1598899509.60 151.5371 59.9969 32.0000 1.9675 1.9690 400.3464 400.7265 0.0595 -1.0000 -1.0000 4430152 1598899509.70 151.3871 59.9985 32.0000 1.9688 1.9703 400.4102 400.7907 0.0597 -1.0000 -1.0000 4430222 1598899509.80 151.3871 59.9985 32.0000 1.9701 1.9717 400.3502 400.7290 0.0595 -1.0000 -1.0000 4430282 1598899509.90 151.3871 59.9985 32.0000 1.9702 1.9717 400.1941 400.5739 0.0595 -1.0000 -1.0000 4430352 1598899510.00 151.3871 59.9985 32.0000 1.9711 1.9726 400.0741 400.4535 0.0595 -1.0000 -1.0000 4430412 1598899510.10 151.3871 59.9985 32.0000 1.9695 1.9711 400.4379 400.8181 0.0596 -1.0000 -1.0000 4430482 1598899510.20 151.3871 59.9985 32.0000 1.9688 1.9703 400.4435 400.8233 0.0595 -1.0000 -1.0000 4430552 1598899510.30 151.3871 59.9985 32.0000 1.9687 1.9702 400.4450 400.8242 0.0595 -1.0000 -1.0000 4430782 1598899510.40 151.3871 59.9985 32.0000 1.9698 1.9714 400.3142 400.6944 0.0596 -1.0000 -1.0000 4430842 1598899510.50 151.3871 59.9985 32.0000 1.9717 1.9733 400.1893 400.5692 0.0595 -1.0000 -1.0000 4430922 1598899510.60 151.3871 59.9985 32.0000 1.9695 1.9710 400.3521 400.7317 0.0595 -1.0000 -1.0000 4430982 1598899510.70 151.5596 59.9985 32.0000 1.9685 1.9700 400.4938 400.8740 0.0595 -1.0000 -1.0000 4431042 1598899510.80 151.5681 59.9985 32.0000 1.9695 1.9711 400.5655 400.9454 0.0595 -1.0000 -1.0000 4431362 1598899510.90 151.5681 59.9985 32.0000 1.9697 1.9713 400.3536 400.7330 0.0596 -1.0000 -1.0000 4431422 1598899511.00 151.5681 59.9985 32.0000 1.9703 1.9718 400.0996 400.4796 0.0595 -1.0000 -1.0000 4431482 1598899511.10 151.5681 59.9985 32.0000 1.9701 1.9717 400.0816 400.4604 0.0594 -1.0000 -1.0000 4431552 1598899511.20 151.5681 59.9985 32.0000 1.9695 1.9710 400.4847 400.8646 0.0595 -1.0000 -1.0000 4431622 1598899511.30 151.5681 59.9985 32.0000 1.9688 1.9704 400.6184 400.9984 0.0595 -1.0000 -1.0000 4431822 1598899511.40 151.4910 59.9985 32.0000 1.9690 1.9706 400.5314 400.9116 0.0596 -1.0000 -1.0000 4431882 1598899511.50 151.4744 59.9985 32.0000 1.9682 1.9697 400.2970 400.6767 0.0595 -1.0000 -1.0000 4431942 1598899511.60 151.4744 59.9985 32.0000 1.9684 1.9700 400.1564 400.5362 0.0596 -1.0000 -1.0000 4432012 1598899511.70 151.4744 59.9985 32.0000 1.9687 1.9702 400.4084 400.7877 0.0594 -1.0000 -1.0000 4432081 1598899511.80 151.4744 59.9985 32.0000 1.9672 1.9687 400.5951 400.9741 0.0594 -1.0000 -1.0000 4432141 1598899511.90 151.4744 59.9985 32.0000 1.9691 1.9707 400.1328 400.5125 0.0596 -1.0000 -1.0000 4432211 1598899512.00 151.4219 59.9985 32.0000 1.9697 1.9712 400.1147 400.4929 0.0594 -1.0000 -1.0000 4432271 1598899512.10 151.4219 59.9985 32.0000 1.9690 1.9706 400.2789 400.6591 0.0596 -1.0000 -1.0000 4432341 1598899512.20 151.4219 59.9985 32.0000 1.9700 1.9715 400.4665 400.8464 0.0595 -1.0000 -1.0000 4432411 1598899512.30 151.4219 59.9985 32.0000 1.9680 1.9696 400.5664 400.9463 0.0595 -1.0000 -1.0000 4432471 1598899512.40 151.4219 59.9985 32.0000 1.9698 1.9713 400.4495 400.8295 0.0595 -1.0000 -1.0000 4432531 1598899512.50 151.4606 59.9985 32.0000 1.9696 1.9711 400.3494 400.7289 0.0595 -1.0000 -1.0000 4432611 1598899512.60 151.4606 59.9985 32.0000 1.9688 1.9703 400.1492 400.5291 0.0595 -1.0000 -1.0000 4432671 1598899512.70 151.4606 59.9985 32.0000 1.9673 1.9688 400.4973 400.8768 0.0594 -1.0000 -1.0000 4432741 1598899512.80 151.4606 59.9985 32.0000 1.9677 1.9692 400.5247 400.9049 0.0595 -1.0000 -1.0000 4432811 1598899512.90 151.4606 59.9985 32.0000 1.9671 1.9687 400.4247 400.8040 0.0595 -1.0000 -1.0000 4432871 1598899513.00 151.4606 59.9985 32.0000 1.9679 1.9695 400.3639 400.7435 0.0595 -1.0000 -1.0000 4432941 1598899513.10 151.6991 59.9985 32.0000 1.9698 1.9713 400.2187 400.5984 0.0594 -1.0000 -1.0000 4433011 1598899513.20 151.6991 59.9985 32.0000 1.9693 1.9709 400.0612 400.4402 0.0595 -1.0000 -1.0000 4433071 1598899513.30 151.6991 59.9985 32.0000 1.9711 1.9727 400.2226 400.6007 0.0593 -1.0000 -1.0000 4433141 1598899513.40 151.6991 59.9985 32.0000 1.9681 1.9697 400.4396 400.8182 0.0593 -1.0000 -1.0000 4433621 1598899513.50 151.6991 59.9985 32.0000 1.9688 1.9703 400.5524 400.9318 0.0595 -1.0000 -1.0000 4433681 1598899513.60 151.6652 59.9985 32.0000 1.9693 1.9708 400.4842 400.8643 0.0595 -1.0000 -1.0000 4433751 1598899513.70 151.5157 59.9985 32.0000 1.9693 1.9709 400.3247 400.7043 0.0595 -1.0000 -1.0000 4433821 1598899513.80 151.5157 59.9985 32.0000 1.9700 1.9715 400.2261 400.6048 0.0593 -1.0000 -1.0000 4433881 1598899513.90 151.5157 59.9985 32.0000 1.9702 1.9717 400.3962 400.7749 0.0593 -1.0000 -1.0000 4434131 1598899514.00 151.5157 59.9985 32.0000 1.9677 1.9692 400.4655 400.8446 0.0594 -1.0000 -1.0000 4434191 1598899514.10 151.5157 59.9985 32.0000 1.9682 1.9697 400.3165 400.6967 0.0596 -1.0000 -1.0000 4434251 1598899514.20 151.4425 59.9985 32.0000 1.9680 1.9695 400.2130 400.5926 0.0595 -1.0000 -1.0000 4434321 1598899514.30 151.4425 59.9985 32.0000 1.9693 1.9709 400.0398 400.4185 0.0594 -1.0000 -1.0000 4434391 1598899514.40 151.4425 59.9985 32.0000 1.9696 1.9711 400.2025 400.5811 0.0594 -1.0000 -1.0000 4434611 1598899514.50 151.4425 59.9985 32.0000 1.9687 1.9702 400.6718 401.0530 0.0596 -1.0000 -1.0000 4434680 1598899514.60 151.4425 59.9985 32.0000 1.9687 1.9703 400.6080 400.9887 0.0596 -1.0000 -1.0000 4434750 1598899514.70 151.4727 59.9989 32.0000 1.9693 1.9708 400.5488 400.9273 0.0594 -1.0000 -1.0000 4434810 1598899514.80 151.5614 60.0001 32.0000 1.9694 1.9709 400.3114 400.6913 0.0595 -1.0000 -1.0000 4434880 1598899514.90 151.5614 60.0001 32.0000 1.9704 1.9719 400.2413 400.6212 0.0596 -1.0000 -1.0000 4435130 1598899515.00 151.5614 60.0001 32.0000 1.9679 1.9694 400.4837 400.8627 0.0595 -1.0000 -1.0000 4435190 1598899515.10 151.5614 60.0001 32.0000 1.9689 1.9704 400.5333 400.9129 0.0593 -1.0000 -1.0000 4435260 1598899515.20 151.5614 60.0001 32.0000 1.9683 1.9698 400.4264 400.8066 0.0596 -1.0000 -1.0000 4435320 1598899515.30 151.6338 60.0001 32.0000 1.9689 1.9704 400.3913 400.7702 0.0593 -1.0000 -1.0000 4435400 1598899515.40 151.6338 60.0001 32.0000 1.9692 1.9708 400.2112 400.5911 0.0596 -1.0000 -1.0000 4435640 1598899515.50 151.6338 60.0001 32.0000 1.9710 1.9726 400.1297 400.5086 0.0594 -1.0000 -1.0000 4435700 1598899515.60 151.6338 60.0001 32.0000 1.9702 1.9718 400.2335 400.6133 0.0596 -1.0000 -1.0000 4435770 1598899515.70 151.6338 60.0001 32.0000 1.9696 1.9712 400.3583 400.7385 0.0596 -1.0000 -1.0000 4435840 1598899515.80 151.6338 60.0001 32.0000 1.9666 1.9681 400.4419 400.8219 0.0595 -1.0000 -1.0000 4435900 1598899515.90 151.5430 60.0001 32.0000 1.9684 1.9699 400.2113 400.5899 0.0593 -1.0000 -1.0000 4436100 1598899516.00 151.5430 60.0001 32.0000 1.9702 1.9718 400.1300 400.5083 0.0593 -1.0000 -1.0000 4436170 1598899516.10 151.5430 60.0001 32.0000 1.9687 1.9703 400.0969 400.4767 0.0595 -1.0000 -1.0000 4436230 1598899516.20 151.5430 60.0001 32.0000 1.9701 1.9717 400.1529 400.5329 0.0596 -1.0000 -1.0000 4436300 1598899516.30 151.5430 60.0001 32.0000 1.9673 1.9688 400.5076 400.8877 0.0595 -1.0000 -1.0000 4436360 1598899516.40 151.3561 60.0001 32.0000 1.9672 1.9687 400.4722 400.8524 0.0596 -1.0000 -1.0000 4436430 1598899516.50 151.3502 60.0001 32.0000 1.9681 1.9697 400.3484 400.7288 0.0596 -1.0000 -1.0000 4436869 1598899516.60 151.3502 60.0001 32.0000 1.9694 1.9709 400.3188 400.6971 0.0594 -1.0000 -1.0000 4436939 1598899516.70 151.3502 60.0001 32.0000 1.9699 1.9715 400.0463 400.4254 0.0594 -1.0000 -1.0000 4436999 1598899516.80 151.3502 60.0001 32.0000 1.9697 1.9712 400.0275 400.4070 0.0595 -1.0000 -1.0000 4437069 1598899516.90 151.3967 60.0001 32.0000 1.9698 1.9713 400.1400 400.5190 0.0595 -1.0000 -1.0000 4437129 1598899517.00 151.5471 60.0001 32.0000 1.9706 1.9721 400.4023 400.7812 0.0593 -1.0000 -1.0000 4437359 1598899517.10 151.5471 60.0001 32.0000 1.9709 1.9724 400.5203 400.9009 0.0596 -1.0000 -1.0000 4437439 1598899517.20 151.5471 60.0001 32.0000 1.9703 1.9718 400.2899 400.6694 0.0595 -1.0000 -1.0000 4437499 1598899517.30 151.5471 60.0001 32.0000 1.9707 1.9722 400.0568 400.4361 0.0595 -1.0000 -1.0000 4437569 1598899517.40 151.5471 60.0001 32.0000 1.9697 1.9712 400.3581 400.7373 0.0594 -1.0000 -1.0000 4437639 1598899517.50 151.4660 60.0001 32.0000 1.9691 1.9706 400.5086 400.8885 0.0595 -1.0000 -1.0000 4437699 1598899517.60 151.4660 60.0001 32.0000 1.9689 1.9705 400.5947 400.9755 0.0596 -1.0000 -1.0000 4437769 1598899517.70 151.4660 60.0001 32.0000 1.9695 1.9710 400.4274 400.8075 0.0595 -1.0000 -1.0000 4437829 1598899517.80 151.4660 60.0001 32.0000 1.9711 1.9726 400.1608 400.5399 0.0595 -1.0000 -1.0000 4437899 1598899517.90 151.4660 60.0001 32.0000 1.9698 1.9714 399.9375 400.3164 0.0595 -1.0000 -1.0000 4437969 1598899518.00 151.5658 60.0001 32.0000 1.9696 1.9711 400.1991 400.5784 0.0595 -1.0000 -1.0000 4438179 1598899518.10 151.6406 60.0001 32.0000 1.9693 1.9709 400.3682 400.7481 0.0596 -1.0000 -1.0000 4438239 1598899518.20 151.6406 60.0001 32.0000 1.9677 1.9692 400.4933 400.8722 0.0594 -1.0000 -1.0000 4438309 1598899518.30 151.6406 60.0001 32.0000 1.9699 1.9715 400.3207 400.7006 0.0595 -1.0000 -1.0000 4438379 1598899518.40 151.6406 60.0001 32.0000 1.9698 1.9713 400.2652 400.6448 0.0595 -1.0000 -1.0000 4438439 1598899518.50 151.6406 60.0001 32.0000 1.9690 1.9705 399.9507 400.3300 0.0595 -1.0000 -1.0000 4439308 1598899518.60 151.6331 60.0001 32.0000 1.9694 1.9710 400.0261 400.4052 0.0595 -1.0000 -1.0000 4439368 1598899518.70 151.6331 60.0001 32.0000 1.9692 1.9708 400.3597 400.7373 0.0592 -1.0000 -1.0000 4439438 1598899518.80 151.6331 60.0001 32.0000 1.9678 1.9693 400.3640 400.7431 0.0594 -1.0000 -1.0000 4439508 1598899518.90 151.6331 60.0001 32.0000 1.9678 1.9693 400.5238 400.9034 0.0595 -1.0000 -1.0000 4439578 1598899519.00 151.6331 60.0001 32.0000 1.9680 1.9696 400.4895 400.8703 0.0596 -1.0000 -1.0000 4439638 1598899519.10 151.6331 60.0001 32.0000 1.9681 1.9696 400.2695 400.6495 0.0596 -1.0000 -1.0000 4439708 1598899519.20 151.6027 60.0001 32.0000 1.9682 1.9698 400.4339 400.8141 0.0596 -1.0000 -1.0000 4439768 1598899519.30 151.5440 60.0001 32.0000 1.9687 1.9703 400.5584 400.9381 0.0595 -1.0000 -1.0000 4439848 1598899519.40 151.5440 60.0001 32.0000 1.9683 1.9699 400.5667 400.9457 0.0593 -1.0000 -1.0000 4439908 1598899519.50 151.5440 60.0001 32.0000 1.9692 1.9707 400.5162 400.8956 0.0594 -1.0000 -1.0000 4439968 1598899519.60 151.5440 60.0001 32.0000 1.9709 1.9725 400.4668 400.8453 0.0594 -1.0000 -1.0000 4440038 1598899519.70 151.5440 60.0001 32.0000 1.9705 1.9720 400.4075 400.7873 0.0595 -1.0000 -1.0000 4440108 1598899519.80 151.2448 59.9984 32.0000 1.9711 1.9726 400.1015 400.4806 0.0595 -1.0000 -1.0000 4440168 1598899519.90 151.2448 59.9984 32.0000 1.9698 1.9713 400.3088 400.6887 0.0596 -1.0000 -1.0000 4440238 1598899520.00 151.2448 59.9984 32.0000 1.9686 1.9702 400.5290 400.9091 0.0595 -1.0000 -1.0000 4440377 1598899520.10 151.2448 59.9984 32.0000 1.9669 1.9685 400.5748 400.9548 0.0595 -1.0000 -1.0000 4440437 1598899520.20 151.2448 59.9984 32.0000 1.9691 1.9706 400.4446 400.8249 0.0596 -1.0000 -1.0000 4440508 1598899520.30 151.2448 59.9984 32.0000 1.9693 1.9709 400.1434 400.5226 0.0595 -1.0000 -1.0000 4440577 1598899520.40 151.3518 59.9984 32.0000 1.9701 1.9716 400.1701 400.5500 0.0595 -1.0000 -1.0000 4440637 1598899520.50 151.5504 59.9984 32.0000 1.9706 1.9721 400.2301 400.6096 0.0596 -1.0000 -1.0000 4440887 1598899520.60 151.5504 59.9984 32.0000 1.9702 1.9717 400.5882 400.9665 0.0593 -1.0000 -1.0000 4440947 1598899520.70 151.5504 59.9984 32.0000 1.9683 1.9698 400.5647 400.9445 0.0595 -1.0000 -1.0000 4441007 1598899520.80 151.5504 59.9984 32.0000 1.9692 1.9707 400.6060 400.9870 0.0597 -1.0000 -1.0000 4441077 1598899520.90 151.5504 59.9984 32.0000 1.9711 1.9726 400.4552 400.8350 0.0595 -1.0000 -1.0000 4441147 1598899521.00 151.4909 59.9984 32.0000 1.9718 1.9734 400.2472 400.6260 0.0593 -1.0000 -1.0000 4441437 1598899521.10 151.4909 59.9984 32.0000 1.9699 1.9715 400.3319 400.7116 0.0595 -1.0000 -1.0000 4441507 1598899521.20 151.4909 59.9984 32.0000 1.9687 1.9702 400.3934 400.7718 0.0593 -1.0000 -1.0000 4441567 1598899521.30 151.4909 59.9984 32.0000 1.9674 1.9689 400.4653 400.8441 0.0594 -1.0000 -1.0000 4441637 1598899521.40 151.4909 59.9984 32.0000 1.9691 1.9706 400.1781 400.5576 0.0595 -1.0000 -1.0000 4441707 1598899521.50 151.4909 59.9984 32.0000 1.9699 1.9714 400.0296 400.4087 0.0594 -1.0000 -1.0000 4442067 1598899521.60 151.5222 59.9984 32.0000 1.9685 1.9701 400.0518 400.4308 0.0595 -1.0000 -1.0000 4442137 1598899521.70 151.5222 59.9984 32.0000 1.9676 1.9691 400.4651 400.8452 0.0595 -1.0000 -1.0000 4442207 1598899521.80 151.5222 59.9984 32.0000 1.9673 1.9689 400.5076 400.8871 0.0595 -1.0000 -1.0000 4442267 1598899521.90 151.5222 59.9984 32.0000 1.9675 1.9690 400.4716 400.8519 0.0596 -1.0000 -1.0000 4442337 1598899522.00 151.5222 59.9984 32.0000 1.9688 1.9703 400.3992 400.7792 0.0595 -1.0000 -1.0000 4442397 1598899522.10 151.3139 59.9984 32.0000 1.9720 1.9735 400.1886 400.5675 0.0594 -1.0000 -1.0000 4442467 1598899522.20 151.3139 59.9984 32.0000 1.9706 1.9721 400.0965 400.4753 0.0594 -1.0000 -1.0000 4442537 1598899522.30 151.3139 59.9984 32.0000 1.9682 1.9697 400.0483 400.4274 0.0595 -1.0000 -1.0000 4442607 1598899522.40 151.3139 59.9984 32.0000 1.9697 1.9712 400.0799 400.4589 0.0594 -1.0000 -1.0000 4442677 1598899522.50 151.3139 59.9984 32.0000 1.9684 1.9699 400.5428 400.9221 0.0595 -1.0000 -1.0000 4442747 1598899522.60 151.3139 59.9984 32.0000 1.9697 1.9713 400.5047 400.8850 0.0596 -1.0000 -1.0000 4442876 1598899522.70 151.3512 59.9984 32.0000 1.9717 1.9732 400.4105 400.7907 0.0596 -1.0000 -1.0000 4442937 1598899522.80 151.3512 59.9984 32.0000 1.9691 1.9707 400.2277 400.6080 0.0596 -1.0000 -1.0000 4443006 1598899522.90 151.3512 59.9984 32.0000 1.9698 1.9714 400.5178 400.8975 0.0594 -1.0000 -1.0000 4443076 1598899523.00 151.3512 59.9984 32.0000 1.9684 1.9700 400.4837 400.8627 0.0594 -1.0000 -1.0000 4443136 1598899523.10 151.3512 59.9984 32.0000 1.9694 1.9709 400.5953 400.9751 0.0595 -1.0000 -1.0000 4443426 1598899523.20 151.4544 59.9984 32.0000 1.9694 1.9709 400.4720 400.8515 0.0595 -1.0000 -1.0000 4443486 1598899523.30 151.4645 59.9984 32.0000 1.9714 1.9729 400.3244 400.7039 0.0595 -1.0000 -1.0000 4443556 1598899523.40 151.4645 59.9984 32.0000 1.9711 1.9727 400.1915 400.5708 0.0594 -1.0000 -1.0000 4443626 1598899523.50 151.4645 59.9984 32.0000 1.9700 1.9715 400.0870 400.4667 0.0596 -1.0000 -1.0000 4443686 1598899523.60 151.4645 59.9984 32.0000 1.9698 1.9713 400.3550 400.7351 0.0595 -1.0000 -1.0000 4443866 1598899523.70 151.4645 59.9984 32.0000 1.9696 1.9712 400.5485 400.9283 0.0595 -1.0000 -1.0000 4443936 1598899523.80 151.4984 59.9984 32.0000 1.9701 1.9717 400.7068 401.0860 0.0593 -1.0000 -1.0000 4443996 1598899523.90 151.5226 59.9984 32.0000 1.9702 1.9718 400.2676 400.6461 0.0594 -1.0000 -1.0000 4444066 1598899524.00 151.5226 59.9984 32.0000 1.9701 1.9717 400.0643 400.4438 0.0596 -1.0000 -1.0000 4444136 1598899524.10 151.5226 59.9984 32.0000 1.9691 1.9706 400.1586 400.5374 0.0594 -1.0000 -1.0000 4444356 1598899524.20 151.5226 59.9984 32.0000 1.9685 1.9700 400.1579 400.5365 0.0593 -1.0000 -1.0000 4444426 1598899524.30 151.5226 59.9984 32.0000 1.9698 1.9714 400.5186 400.8985 0.0596 -1.0000 -1.0000 4444496 1598899524.40 151.5941 59.9984 32.0000 1.9706 1.9721 400.6861 401.0654 0.0593 -1.0000 -1.0000 4444556 1598899524.50 151.5941 59.9984 32.0000 1.9683 1.9698 400.3645 400.7437 0.0595 -1.0000 -1.0000 4444626 1598899524.60 151.5941 59.9984 32.0000 1.9684 1.9699 400.4074 400.7884 0.0597 -1.0000 -1.0000 4445105 1598899524.70 151.5941 59.9984 32.0000 1.9692 1.9708 400.0742 400.4536 0.0595 -1.0000 -1.0000 4445175 1598899524.80 151.5941 59.9984 32.0000 1.9693 1.9709 400.3401 400.7198 0.0595 -1.0000 -1.0000 4445245 1598899524.90 151.5941 59.9984 32.0000 1.9679 1.9694 400.3588 400.7370 0.0593 -1.0000 -1.0000 4445305 1598899525.00 151.7061 59.9987 32.0000 1.9695 1.9710 400.4772 400.8567 0.0595 -1.0000 -1.0000 4445365 1598899525.10 151.7061 59.9987 32.0000 1.9697 1.9712 400.4698 400.8494 0.0594 -1.0000 -1.0000 4446085 1598899525.20 151.7061 59.9987 32.0000 1.9711 1.9726 400.3415 400.7208 0.0594 -1.0000 -1.0000 4446155 1598899525.30 151.7061 59.9987 32.0000 1.9720 1.9736 400.2131 400.5922 0.0594 -1.0000 -1.0000 4446225 1598899525.40 151.7061 59.9987 32.0000 1.9706 1.9721 400.1033 400.4820 0.0594 -1.0000 -1.0000 4446285 1598899525.50 151.3924 59.9987 32.0000 1.9705 1.9720 400.3422 400.7211 0.0595 -1.0000 -1.0000 4446355 1598899525.60 151.3924 59.9987 32.0000 1.9697 1.9713 400.5469 400.9266 0.0594 -1.0000 -1.0000 4446425 1598899525.70 151.3924 59.9987 32.0000 1.9690 1.9705 400.5664 400.9457 0.0594 -1.0000 -1.0000 4446484 1598899525.80 151.3924 59.9987 32.0000 1.9693 1.9708 399.9562 400.3356 0.0594 -1.0000 -1.0000 4446545 1598899525.90 151.3924 59.9987 32.0000 1.9691 1.9706 400.3333 400.7122 0.0594 -1.0000 -1.0000 4446615 1598899526.00 151.3888 59.9987 32.0000 1.9682 1.9697 400.6085 400.9884 0.0595 -1.0000 -1.0000 4446684 1598899526.10 151.3814 59.9987 32.0000 1.9692 1.9707 400.4490 400.8283 0.0594 -1.0000 -1.0000 4446744 1598899526.20 151.3814 59.9987 32.0000 1.9703 1.9718 400.2082 400.5873 0.0595 -1.0000 -1.0000 4446814 1598899526.30 151.3814 59.9987 32.0000 1.9704 1.9719 400.0404 400.4182 0.0594 -1.0000 -1.0000 4446884 1598899526.40 151.3814 59.9987 32.0000 1.9710 1.9725 400.0359 400.4155 0.0595 -1.0000 -1.0000 4446944 1598899526.50 151.3814 59.9987 32.0000 1.9683 1.9698 400.2310 400.6104 0.0595 -1.0000 -1.0000 4447014 1598899526.60 151.4394 59.9987 32.0000 1.9690 1.9705 400.6130 400.9938 0.0595 -1.0000 -1.0000 4447074 1598899526.70 151.4394 59.9987 32.0000 1.9690 1.9706 400.4782 400.8574 0.0594 -1.0000 -1.0000 4447134 1598899526.80 151.4394 59.9987 32.0000 1.9677 1.9692 400.4412 400.8211 0.0595 -1.0000 -1.0000 4447214 1598899526.90 151.4491 59.9987 32.0000 1.9686 1.9701 399.9580 400.3367 0.0595 -1.0000 -1.0000 4447274 1598899527.00 151.4491 59.9987 32.0000 1.9683 1.9699 400.1656 400.5459 0.0597 -1.0000 -1.0000 4447334 1598899527.10 151.4491 59.9987 32.0000 1.9690 1.9705 400.1914 400.5707 0.0594 -1.0000 -1.0000 4447414 1598899527.20 151.4491 59.9987 32.0000 1.9690 1.9706 400.5144 400.8938 0.0595 -1.0000 -1.0000 4447564 1598899527.30 151.4491 59.9987 32.0000 1.9676 1.9691 400.4768 400.8574 0.0597 -1.0000 -1.0000 4447644 1598899527.40 151.4491 59.9987 32.0000 1.9689 1.9705 400.3905 400.7699 0.0594 -1.0000 -1.0000 4447704 1598899527.50 151.4491 59.9987 32.0000 1.9700 1.9715 400.1911 400.5695 0.0593 -1.0000 -1.0000 4447774 1598899527.60 151.4491 59.9987 32.0000 1.9678 1.9694 400.4287 400.8072 0.0593 -1.0000 -1.0000 4447844 1598899527.70 151.4378 59.9987 32.0000 1.9682 1.9697 400.3111 400.6906 0.0594 -1.0000 -1.0000 4448334 1598899527.80 151.3240 59.9987 32.0000 1.9688 1.9704 400.6558 401.0351 0.0595 -1.0000 -1.0000 4448414 1598899527.90 151.3240 59.9987 32.0000 1.9676 1.9691 400.4040 400.7834 0.0595 -1.0000 -1.0000 4448483 1598899528.00 151.3240 59.9987 32.0000 1.9696 1.9712 399.9797 400.3593 0.0594 -1.0000 -1.0000 4448543 1598899528.10 151.3240 59.9987 32.0000 1.9703 1.9719 400.0626 400.4411 0.0595 -1.0000 -1.0000 4448604 1598899528.20 151.3240 59.9987 32.0000 1.9695 1.9711 400.2241 400.6044 0.0596 -1.0000 -1.0000 4448683 1598899528.30 151.4962 59.9987 32.0000 1.9670 1.9686 400.5798 400.9598 0.0595 -1.0000 -1.0000 4448743 1598899528.40 151.5034 59.9987 32.0000 1.9686 1.9701 400.5201 400.9001 0.0596 -1.0000 -1.0000 4448803 1598899528.50 151.5034 59.9987 32.0000 1.9706 1.9721 400.3917 400.7715 0.0595 -1.0000 -1.0000 4448873 1598899528.60 151.5034 59.9987 32.0000 1.9704 1.9719 400.1915 400.5717 0.0597 -1.0000 -1.0000 4448943 1598899528.70 151.5034 59.9987 32.0000 1.9720 1.9736 400.1293 400.5090 0.0595 -1.0000 -1.0000 4449003 1598899528.80 151.4714 59.9987 32.0000 1.9712 1.9727 400.2978 400.6771 0.0594 -1.0000 -1.0000 4449073 1598899528.90 151.3304 59.9987 32.0000 1.9694 1.9710 400.4663 400.8457 0.0594 -1.0000 -1.0000 4449133 1598899529.00 151.3304 59.9987 32.0000 1.9677 1.9692 400.5622 400.9418 0.0595 -1.0000 -1.0000 4449203 1598899529.10 151.3304 59.9987 32.0000 1.9678 1.9694 400.0678 400.4469 0.0595 -1.0000 -1.0000 4449273 1598899529.20 151.3304 59.9987 32.0000 1.9702 1.9718 400.0140 400.3938 0.0596 -1.0000 -1.0000 4449903 1598899529.30 151.3304 59.9987 32.0000 1.9711 1.9727 400.0543 400.4335 0.0594 -1.0000 -1.0000 4449983 1598899529.40 151.5819 59.9987 32.0000 1.9692 1.9707 400.2852 400.6640 0.0594 -1.0000 -1.0000 4450043 1598899529.50 151.5933 59.9987 32.0000 1.9684 1.9699 400.4881 400.8675 0.0595 -1.0000 -1.0000 4450103 1598899529.60 151.5933 59.9987 32.0000 1.9681 1.9696 400.5465 400.9264 0.0596 -1.0000 -1.0000 4450173 1598899529.70 151.5933 59.9987 32.0000 1.9696 1.9712 400.5337 400.9132 0.0593 -1.0000 -1.0000 4450243 1598899529.80 151.5933 59.9987 32.0000 1.9696 1.9711 400.3577 400.7368 0.0594 -1.0000 -1.0000 4450303 1598899529.90 151.5933 59.9987 32.0000 1.9695 1.9711 399.8759 400.2547 0.0595 -1.0000 -1.0000 4450372 1598899530.00 151.5260 59.9991 32.0000 1.9687 1.9702 400.0151 400.3944 0.0595 -1.0000 -1.0000 4450432 1598899530.10 151.5260 59.9991 32.0000 1.9692 1.9707 399.9977 400.3762 0.0593 -1.0000 -1.0000 4450503 1598899530.20 151.5260 59.9991 32.0000 1.9683 1.9698 400.4288 400.8077 0.0594 -1.0000 -1.0000 4450572 1598899530.30 151.5260 59.9991 32.0000 1.9695 1.9711 400.3640 400.7435 0.0594 -1.0000 -1.0000 4450633 1598899530.40 151.5260 59.9991 32.0000 1.9704 1.9719 400.0143 400.3942 0.0595 -1.0000 -1.0000 4450703 1598899530.50 151.5260 59.9991 32.0000 1.9689 1.9704 400.0843 400.4628 0.0594 -1.0000 -1.0000 4450772 1598899530.60 151.5607 59.9991 32.0000 1.9687 1.9702 400.3918 400.7707 0.0594 -1.0000 -1.0000 4450832 1598899530.70 151.5664 59.9991 32.0000 1.9668 1.9684 400.4419 400.8220 0.0596 -1.0000 -1.0000 4450892 1598899530.80 151.5664 59.9991 32.0000 1.9697 1.9713 400.4258 400.8052 0.0594 -1.0000 -1.0000 4451132 1598899530.90 151.5664 59.9991 32.0000 1.9721 1.9736 400.4598 400.8396 0.0595 -1.0000 -1.0000 4451192 1598899531.00 151.5664 59.9991 32.0000 1.9706 1.9721 400.3446 400.7245 0.0595 -1.0000 -1.0000 4451252 1598899531.10 151.5305 59.9991 32.0000 1.9711 1.9726 400.0832 400.4625 0.0595 -1.0000 -1.0000 4451332 1598899531.20 151.5305 59.9991 32.0000 1.9688 1.9703 399.9781 400.3575 0.0595 -1.0000 -1.0000 4451392 1598899531.30 151.5305 59.9991 32.0000 1.9686 1.9701 400.3495 400.7293 0.0594 -1.0000 -1.0000 4451652 1598899531.40 151.5305 59.9991 32.0000 1.9714 1.9729 400.3202 400.6994 0.0595 -1.0000 -1.0000 4451712 1598899531.50 151.5305 59.9991 32.0000 1.9717 1.9733 400.1467 400.5277 0.0597 -1.0000 -1.0000 4451772 1598899531.60 151.5305 59.9991 32.0000 1.9690 1.9706 400.2317 400.6114 0.0596 -1.0000 -1.0000 4451842 1598899531.70 151.6346 59.9991 32.0000 1.9679 1.9695 400.6102 400.9898 0.0594 -1.0000 -1.0000 4451912 1598899531.80 151.6346 59.9991 32.0000 1.9671 1.9686 400.3436 400.7233 0.0595 -1.0000 -1.0000 4452551 1598899531.90 151.6346 59.9991 32.0000 1.9690 1.9705 400.5487 400.9283 0.0595 -1.0000 -1.0000 4452631 1598899532.00 151.6346 59.9991 32.0000 1.9694 1.9709 400.1554 400.5352 0.0596 -1.0000 -1.0000 4452721 1598899532.10 151.6346 59.9991 32.0000 1.9683 1.9698 399.9553 400.3353 0.0596 -1.0000 -1.0000 4452781 1598899532.20 151.6346 59.9991 32.0000 1.9686 1.9702 399.9140 400.2923 0.0593 -1.0000 -1.0000 4452851 1598899532.30 151.4578 59.9991 32.0000 1.9676 1.9691 400.1916 400.5700 0.0594 -1.0000 -1.0000 4452921 1598899532.40 151.4578 59.9991 32.0000 1.9688 1.9704 400.3608 400.7401 0.0595 -1.0000 -1.0000 4452981 1598899532.50 151.4578 59.9991 32.0000 1.9703 1.9718 400.3181 400.6968 0.0592 -1.0000 -1.0000 4453051 1598899532.60 151.4578 59.9991 32.0000 1.9694 1.9709 400.1088 400.4876 0.0594 -1.0000 -1.0000 4453121 1598899532.70 151.4578 59.9991 32.0000 1.9701 1.9716 400.1827 400.5620 0.0596 -1.0000 -1.0000 4453181 1598899532.80 151.4578 59.9991 32.0000 1.9702 1.9718 400.3908 400.7711 0.0595 -1.0000 -1.0000 4453411 1598899532.90 151.5055 59.9991 32.0000 1.9687 1.9702 400.4520 400.8325 0.0596 -1.0000 -1.0000 4453471 1598899533.00 151.5055 59.9991 32.0000 1.9683 1.9699 400.5953 400.9751 0.0595 -1.0000 -1.0000 4453531 1598899533.10 151.5055 59.9991 32.0000 1.9698 1.9714 400.3960 400.7745 0.0593 -1.0000 -1.0000 4453601 1598899533.20 151.5055 59.9991 32.0000 1.9697 1.9713 400.2871 400.6660 0.0595 -1.0000 -1.0000 4453671 1598899533.30 151.5055 59.9991 32.0000 1.9709 1.9724 400.1409 400.5200 0.0594 -1.0000 -1.0000 4453741 1598899533.40 151.5193 59.9991 32.0000 1.9692 1.9707 400.1543 400.5340 0.0595 -1.0000 -1.0000 4453801 1598899533.50 151.5193 59.9991 32.0000 1.9689 1.9704 400.7858 401.1653 0.0594 -1.0000 -1.0000 4453861 1598899533.60 151.5193 59.9991 32.0000 1.9684 1.9699 400.4413 400.8198 0.0593 -1.0000 -1.0000 4453941 1598899533.70 151.5193 59.9991 32.0000 1.9707 1.9722 400.3651 400.7444 0.0595 -1.0000 -1.0000 4454001 1598899533.80 151.5573 59.9991 32.0000 1.9698 1.9713 400.2711 400.6503 0.0594 -1.0000 -1.0000 4454061 1598899533.90 151.6539 59.9991 32.0000 1.9684 1.9700 400.3331 400.7127 0.0595 -1.0000 -1.0000 4454131 1598899534.00 151.6539 59.9991 32.0000 1.9679 1.9695 400.5480 400.9278 0.0595 -1.0000 -1.0000 4454201 1598899534.10 151.6539 59.9991 32.0000 1.9696 1.9712 400.3593 400.7385 0.0594 -1.0000 -1.0000 4454261 1598899534.20 151.6539 59.9991 32.0000 1.9692 1.9708 400.1491 400.5286 0.0595 -1.0000 -1.0000 4454331 1598899534.30 151.6539 59.9991 32.0000 1.9685 1.9700 400.1953 400.5736 0.0594 -1.0000 -1.0000 4454560 1598899534.40 151.6539 59.9991 32.0000 1.9675 1.9690 400.4000 400.7800 0.0595 -1.0000 -1.0000 4454621 1598899534.50 151.2938 59.9991 32.0000 1.9677 1.9692 400.3978 400.7777 0.0595 -1.0000 -1.0000 4454690 1598899534.60 151.2938 59.9991 32.0000 1.9693 1.9708 399.9637 400.3426 0.0594 -1.0000 -1.0000 4454750 1598899534.70 151.2938 59.9991 32.0000 1.9680 1.9695 400.0128 400.3914 0.0593 -1.0000 -1.0000 4454821 1598899534.80 151.2938 59.9991 32.0000 1.9680 1.9696 400.2421 400.6213 0.0595 -1.0000 -1.0000 4454890 1598899534.90 151.2938 59.9991 32.0000 1.9682 1.9697 400.5134 400.8921 0.0594 -1.0000 -1.0000 4455330 1598899535.00 151.2938 59.9991 32.0000 1.9679 1.9694 400.4377 400.8180 0.0596 -1.0000 -1.0000 4455390 1598899535.10 151.4424 59.9999 32.0000 1.9707 1.9723 400.2009 400.5804 0.0595 -1.0000 -1.0000 4455460 1598899535.20 151.4424 59.9999 32.0000 1.9716 1.9732 400.1219 400.5013 0.0595 -1.0000 -1.0000 4455540 1598899535.30 151.4424 59.9999 32.0000 1.9692 1.9708 400.1821 400.5622 0.0596 -1.0000 -1.0000 4455630 1598899535.40 151.4424 59.9999 32.0000 1.9687 1.9702 400.4027 400.7826 0.0595 -1.0000 -1.0000 4455810 1598899535.50 151.4424 59.9999 32.0000 1.9687 1.9703 400.4503 400.8295 0.0594 -1.0000 -1.0000 4455870 1598899535.60 151.4424 59.9999 32.0000 1.9682 1.9698 400.6150 400.9951 0.0596 -1.0000 -1.0000 4455950 1598899535.70 151.4424 59.9999 32.0000 1.9699 1.9715 400.2206 400.6012 0.0596 -1.0000 -1.0000 4456020 1598899535.80 151.4424 59.9999 32.0000 1.9702 1.9717 400.0612 400.4400 0.0593 -1.0000 -1.0000 4456080 1598899535.90 151.4424 59.9999 32.0000 1.9685 1.9700 400.1388 400.5167 0.0593 -1.0000 -1.0000 4456190 1598899536.00 151.4382 59.9999 32.0000 1.9683 1.9698 400.3321 400.7115 0.0594 -1.0000 -1.0000 4456260 1598899536.10 151.3038 59.9999 32.0000 1.9686 1.9702 400.4621 400.8406 0.0593 -1.0000 -1.0000 4456320 1598899536.20 151.5967 59.9999 32.0000 1.9692 1.9707 400.5006 400.8799 0.0595 -1.0000 -1.0000 4456390 1598899536.30 151.5967 59.9999 32.0000 1.9699 1.9715 400.2447 400.6229 0.0594 -1.0000 -1.0000 4456449 1598899536.40 151.5967 59.9999 32.0000 1.9721 1.9736 400.2316 400.6120 0.0596 -1.0000 -1.0000 4456989 1598899536.50 151.5967 59.9999 32.0000 1.9706 1.9721 400.2396 400.6187 0.0594 -1.0000 -1.0000 4457059 1598899536.60 151.5967 59.9999 32.0000 1.9690 1.9705 400.5133 400.8935 0.0595 -1.0000 -1.0000 4457119 1598899536.70 151.5967 59.9999 32.0000 1.9686 1.9701 400.5012 400.8812 0.0596 -1.0000 -1.0000 4457189 1598899536.80 151.5870 59.9999 32.0000 1.9676 1.9691 400.2500 400.6288 0.0594 -1.0000 -1.0000 4457259 1598899536.90 151.5870 59.9999 32.0000 1.9704 1.9719 400.0581 400.4375 0.0595 -1.0000 -1.0000 4457389 1598899537.00 151.5870 59.9999 32.0000 1.9696 1.9711 400.2011 400.5805 0.0595 -1.0000 -1.0000 4457449 1598899537.10 151.5870 59.9999 32.0000 1.9679 1.9694 400.2538 400.6335 0.0595 -1.0000 -1.0000 4457519 1598899537.20 151.5870 59.9999 32.0000 1.9697 1.9712 400.5683 400.9474 0.0594 -1.0000 -1.0000 4457589 1598899537.30 151.3694 59.9999 32.0000 1.9694 1.9710 400.3173 400.6968 0.0596 -1.0000 -1.0000 4457659 1598899537.40 151.3694 59.9999 32.0000 1.9702 1.9718 400.0400 400.4196 0.0595 -1.0000 -1.0000 4457879 1598899537.50 151.3694 59.9999 32.0000 1.9693 1.9708 400.1077 400.4871 0.0595 -1.0000 -1.0000 4457939 1598899537.60 151.3694 59.9999 32.0000 1.9704 1.9719 400.6044 400.9842 0.0595 -1.0000 -1.0000 4458019 1598899537.70 151.3694 59.9999 32.0000 1.9690 1.9705 400.5497 400.9300 0.0595 -1.0000 -1.0000 4458079 1598899537.80 151.3694 59.9999 32.0000 1.9679 1.9695 400.3330 400.7129 0.0596 -1.0000 -1.0000 4458139 1598899537.90 151.3694 59.9999 32.0000 1.9702 1.9717 400.1987 400.5773 0.0594 -1.0000 -1.0000 4458388 1598899538.00 151.5573 59.9999 32.0000 1.9701 1.9717 400.0670 400.4479 0.0597 -1.0000 -1.0000 4458448 1598899538.10 151.7086 59.9999 32.0000 1.9706 1.9722 400.4234 400.8035 0.0595 -1.0000 -1.0000 4458518 1598899538.20 151.7086 59.9999 32.0000 1.9694 1.9710 400.5998 400.9798 0.0595 -1.0000 -1.0000 4458588 1598899538.30 151.7086 59.9999 32.0000 1.9696 1.9712 400.5312 400.9110 0.0595 -1.0000 -1.0000 4458648 1598899538.40 151.7086 59.9999 32.0000 1.9680 1.9696 400.3789 400.7599 0.0598 -1.0000 -1.0000 4458718 1598899538.50 151.6451 59.9999 32.0000 1.9693 1.9708 400.1812 400.5593 0.0593 -1.0000 -1.0000 4459058 1598899538.60 151.6451 59.9999 32.0000 1.9712 1.9727 400.1571 400.5361 0.0594 -1.0000 -1.0000 4459128 1598899538.70 151.6451 59.9999 32.0000 1.9708 1.9723 400.2424 400.6211 0.0594 -1.0000 -1.0000 4459188 1598899538.80 151.6451 59.9999 32.0000 1.9682 1.9697 400.3431 400.7230 0.0595 -1.0000 -1.0000 4459258 1598899538.90 151.6451 59.9999 32.0000 1.9686 1.9701 400.5077 400.8878 0.0596 -1.0000 -1.0000 4459318 1598899539.00 151.6451 59.9999 32.0000 1.9685 1.9701 400.2916 400.6710 0.0595 -1.0000 -1.0000 4459398 1598899539.10 151.6451 59.9999 32.0000 1.9682 1.9698 399.9991 400.3783 0.0595 -1.0000 -1.0000 4459468 1598899539.20 151.6451 59.9999 32.0000 1.9707 1.9723 400.0520 400.4316 0.0596 -1.0000 -1.0000 4459538 1598899539.30 151.6451 59.9999 32.0000 1.9698 1.9714 400.4371 400.8171 0.0595 -1.0000 -1.0000 4459608 1598899539.40 151.6451 59.9999 32.0000 1.9691 1.9707 400.6416 401.0212 0.0595 -1.0000 -1.0000 4459668 1598899539.50 151.5154 59.9999 32.0000 1.9678 1.9693 400.5082 400.8881 0.0595 -1.0000 -1.0000 4459898 1598899539.60 151.4290 59.9999 32.0000 1.9683 1.9699 400.5180 400.8979 0.0596 -1.0000 -1.0000 4459968 1598899539.70 151.4290 59.9999 32.0000 1.9700 1.9715 400.1416 400.5219 0.0596 -1.0000 -1.0000 4500038 1598899539.80 151.4290 59.9999 32.0000 1.9710 1.9725 400.0053 400.3850 0.0596 -1.0000 -1.0000 4500098 1598899539.90 151.4290 59.9999 32.0000 1.9690 1.9706 399.9720 400.3525 0.0597 -1.0000 -1.0000 4500168 1598899540.00 151.5724 59.9981 32.0000 1.9693 1.9708 400.2456 400.6254 0.0595 -1.0000 -1.0000 4500397 1598899540.10 151.5724 59.9981 32.0000 1.9691 1.9706 400.3049 400.6843 0.0595 -1.0000 -1.0000 4500457 1598899540.20 151.5724 59.9981 32.0000 1.9700 1.9716 400.4957 400.8758 0.0596 -1.0000 -1.0000 4500527 1598899540.30 151.5724 59.9981 32.0000 1.9732 1.9747 400.2380 400.6176 0.0595 -1.0000 -1.0000 4500597 1598899540.40 151.5724 59.9981 32.0000 1.9719 1.9734 400.1820 400.5626 0.0596 -1.0000 -1.0000 4500657 1598899540.50 151.5724 59.9981 32.0000 1.9712 1.9727 400.4348 400.8140 0.0594 -1.0000 -1.0000 4500897 1598899540.60 151.5724 59.9981 32.0000 1.9692 1.9707 400.4893 400.8695 0.0596 -1.0000 -1.0000 4500957 1598899540.70 151.7042 59.9981 32.0000 1.9662 1.9678 400.4472 400.8274 0.0596 -1.0000 -1.0000 4501017 1598899540.80 151.7042 59.9981 32.0000 1.9703 1.9719 400.0757 400.4551 0.0594 -1.0000 -1.0000 4501097 1598899540.90 151.7042 59.9981 32.0000 1.9708 1.9723 400.0774 400.4576 0.0596 -1.0000 -1.0000 4501157 1598899541.00 151.7042 59.9981 32.0000 1.9704 1.9719 400.3871 400.7669 0.0596 -1.0000 -1.0000 4501387 1598899541.10 151.7042 59.9981 32.0000 1.9692 1.9707 400.7202 401.1014 0.0597 -1.0000 -1.0000 4501457 1598899541.20 151.7042 59.9981 32.0000 1.9698 1.9713 400.4153 400.7959 0.0596 -1.0000 -1.0000 4501527 1598899541.30 151.6634 59.9981 32.0000 1.9713 1.9728 399.9261 400.3045 0.0593 -1.0000 -1.0000 4501597 1598899541.40 151.2959 59.9981 32.0000 1.9695 1.9711 400.1289 400.5067 0.0593 -1.0000 -1.0000 4501657 1598899541.50 151.2959 59.9981 32.0000 1.9682 1.9697 400.4261 400.8060 0.0595 -1.0000 -1.0000 4501717 1598899541.60 151.2959 59.9981 32.0000 1.9688 1.9703 400.4541 400.8327 0.0593 -1.0000 -1.0000 4502696 1598899541.70 151.2999 59.9981 32.0000 1.9711 1.9726 400.3848 400.7646 0.0595 -1.0000 -1.0000 4502756 1598899541.80 151.6492 59.9981 32.0000 1.9717 1.9733 400.2029 400.5829 0.0596 -1.0000 -1.0000 4502816 1598899541.90 151.6492 59.9981 32.0000 1.9710 1.9725 400.2287 400.6074 0.0594 -1.0000 -1.0000 4502896 1598899542.00 151.6492 59.9981 32.0000 1.9692 1.9707 400.4747 400.8554 0.0596 -1.0000 -1.0000 4502956 1598899542.10 151.6492 59.9981 32.0000 1.9682 1.9698 400.5149 400.8941 0.0593 -1.0000 -1.0000 4503016 1598899542.20 151.6492 59.9981 32.0000 1.9689 1.9705 400.5041 400.8835 0.0594 -1.0000 -1.0000 4503086 1598899542.30 151.6492 59.9981 32.0000 1.9691 1.9706 399.9843 400.3628 0.0594 -1.0000 -1.0000 4503156 1598899542.40 151.5621 59.9981 32.0000 1.9666 1.9681 400.2099 400.5899 0.0596 -1.0000 -1.0000 4503216 1598899542.50 151.5621 59.9981 32.0000 1.9691 1.9707 400.3451 400.7242 0.0594 -1.0000 -1.0000 4503286 1598899542.60 151.5621 59.9981 32.0000 1.9701 1.9716 400.4940 400.8732 0.0594 -1.0000 -1.0000 4503656 1598899542.70 151.5621 59.9981 32.0000 1.9709 1.9724 400.2939 400.6729 0.0595 -1.0000 -1.0000 4503716 1598899542.80 151.5621 59.9981 32.0000 1.9706 1.9722 400.0027 400.3812 0.0595 -1.0000 -1.0000 4503796 1598899542.90 151.5621 59.9981 32.0000 1.9702 1.9718 400.0106 400.3910 0.0596 -1.0000 -1.0000 4503856 1598899543.00 151.4642 59.9981 32.0000 1.9682 1.9697 400.2961 400.6774 0.0598 -1.0000 -1.0000 4503916 1598899543.10 151.4642 59.9981 32.0000 1.9687 1.9703 400.4777 400.8569 0.0593 -1.0000 -1.0000 4503996 1598899543.20 151.4642 59.9981 32.0000 1.9694 1.9710 400.4580 400.8369 0.0594 -1.0000 -1.0000 4504055 1598899543.30 151.4642 59.9981 32.0000 1.9712 1.9727 400.1164 400.4957 0.0595 -1.0000 -1.0000 4504126 1598899543.40 151.4642 59.9981 32.0000 1.9710 1.9725 400.3739 400.7534 0.0594 -1.0000 -1.0000 4504196 1598899543.50 151.4642 59.9981 32.0000 1.9697 1.9712 400.4976 400.8776 0.0596 -1.0000 -1.0000 4504255 1598899543.60 151.4642 59.9981 32.0000 1.9677 1.9692 400.5135 400.8930 0.0594 -1.0000 -1.0000 4504325 1598899543.70 151.4642 59.9981 32.0000 1.9703 1.9718 400.2067 400.5854 0.0594 -1.0000 -1.0000 4504385 1598899543.80 151.4642 59.9981 32.0000 1.9700 1.9716 399.9915 400.3692 0.0592 -1.0000 -1.0000 4504445 1598899543.90 151.4642 59.9981 32.0000 1.9705 1.9720 399.9169 400.2955 0.0595 -1.0000 -1.0000 4504525 1598899544.00 151.4642 59.9981 32.0000 1.9688 1.9704 400.0497 400.4298 0.0596 -1.0000 -1.0000 4504585 1598899544.10 151.4642 59.9981 32.0000 1.9676 1.9691 400.3379 400.7168 0.0594 -1.0000 -1.0000 4504915 1598899544.20 151.6497 59.9973 32.0000 1.9694 1.9710 400.4020 400.7818 0.0595 -1.0000 -1.0000 4504995 1598899544.30 151.6497 59.9973 32.0000 1.9714 1.9729 400.3758 400.7556 0.0595 -1.0000 -1.0000 4505055 1598899544.40 151.6497 59.9973 32.0000 1.9696 1.9712 400.2487 400.6276 0.0594 -1.0000 -1.0000 4505125 1598899544.50 151.6497 59.9973 32.0000 1.9683 1.9698 400.2823 400.6617 0.0596 -1.0000 -1.0000 4505195 1598899544.60 151.6497 59.9973 32.0000 1.9679 1.9694 400.4634 400.8433 0.0594 -1.0000 -1.0000 4505255 1598899544.70 151.6497 59.9973 32.0000 1.9694 1.9710 400.5614 400.9409 0.0594 -1.0000 -1.0000 4505325 1598899544.80 151.6497 59.9973 32.0000 1.9722 1.9738 400.0799 400.4587 0.0594 -1.0000 -1.0000 4505395 1598899544.90 151.6497 59.9973 32.0000 1.9732 1.9748 400.1677 400.5469 0.0594 -1.0000 -1.0000 4505455 1598899545.00 151.6497 59.9973 32.0000 1.9701 1.9717 400.3859 400.7645 0.0594 -1.0000 -1.0000 4505545 1598899545.10 151.6497 59.9973 32.0000 1.9710 1.9726 400.5326 400.9124 0.0595 -1.0000 -1.0000 4505635 1598899545.20 151.6497 59.9973 32.0000 1.9713 1.9729 400.3146 400.6951 0.0596 -1.0000 -1.0000 4505695 1598899545.30 151.6497 59.9973 32.0000 1.9691 1.9707 399.9496 400.3285 0.0595 -1.0000 -1.0000 4505765 1598899545.40 151.6497 59.9973 32.0000 1.9708 1.9724 400.0850 400.4637 0.0593 -1.0000 -1.0000 4505835 1598899545.50 151.6838 59.9973 32.0000 1.9692 1.9707 400.4219 400.8002 0.0594 -1.0000 -1.0000 4505895 1598899545.60 151.6838 59.9973 32.0000 1.9711 1.9727 400.0802 400.4605 0.0596 -1.0000 -1.0000 4505964 1598899545.70 151.6838 59.9973 32.0000 1.9693 1.9708 400.3464 400.7258 0.0594 -1.0000 -1.0000 4506144 1598899545.80 151.6838 59.9973 32.0000 1.9697 1.9712 400.6325 401.0122 0.0595 -1.0000 -1.0000 4506204 1598899545.90 151.6838 59.9973 32.0000 1.9696 1.9711 400.4745 400.8548 0.0595 -1.0000 -1.0000 4506284 1598899546.00 151.6838 59.9973 32.0000 1.9698 1.9714 400.2052 400.5845 0.0595 -1.0000 -1.0000 4506344 1598899546.10 151.6838 59.9973 32.0000 1.9685 1.9700 400.0527 400.4309 0.0593 -1.0000 -1.0000 4506404 1598899546.20 151.6838 59.9973 32.0000 1.9701 1.9716 400.2058 400.5848 0.0594 -1.0000 -1.0000 4507114 1598899546.30 151.6838 59.9973 32.0000 1.9696 1.9712 400.5139 400.8933 0.0594 -1.0000 -1.0000 4507184 1598899546.40 151.6838 59.9973 32.0000 1.9706 1.9721 400.3239 400.7040 0.0596 -1.0000 -1.0000 4507244 1598899546.50 151.6838 59.9973 32.0000 1.9710 1.9725 400.3066 400.6867 0.0596 -1.0000 -1.0000 4507324 1598899546.60 151.5416 59.9973 32.0000 1.9693 1.9708 399.8669 400.2458 0.0595 -1.0000 -1.0000 4507394 1598899546.70 151.5416 59.9973 32.0000 1.9687 1.9702 400.4186 400.7987 0.0595 -1.0000 -1.0000 4507454 1598899546.80 151.5416 59.9973 32.0000 1.9689 1.9704 400.5308 400.9100 0.0595 -1.0000 -1.0000 4507534 1598899546.90 151.5416 59.9973 32.0000 1.9689 1.9705 400.4785 400.8578 0.0594 -1.0000 -1.0000 4507594 1598899547.00 151.5416 59.9973 32.0000 1.9709 1.9724 400.2668 400.6458 0.0594 -1.0000 -1.0000 4507654 1598899547.10 151.5502 59.9973 32.0000 1.9703 1.9718 400.0990 400.4777 0.0593 -1.0000 -1.0000 4507724 1598899547.20 151.6212 59.9973 32.0000 1.9695 1.9711 400.3278 400.7074 0.0595 -1.0000 -1.0000 4507794 1598899547.30 151.6212 59.9973 32.0000 1.9676 1.9691 400.5637 400.9421 0.0593 -1.0000 -1.0000 4507863 1598899547.40 151.6212 59.9973 32.0000 1.9698 1.9713 400.4532 400.8322 0.0594 -1.0000 -1.0000 4507924 1598899547.50 151.6212 59.9973 32.0000 1.9719 1.9734 400.1603 400.5402 0.0596 -1.0000 -1.0000 4507983 1598899547.60 151.6212 59.9973 32.0000 1.9707 1.9722 400.1704 400.5505 0.0597 -1.0000 -1.0000 4508063 1598899547.70 151.6111 59.9973 32.0000 1.9689 1.9704 400.5571 400.9365 0.0593 -1.0000 -1.0000 4508573 1598899547.80 151.5035 59.9973 32.0000 1.9692 1.9707 400.2243 400.6045 0.0596 -1.0000 -1.0000 4508643 1598899547.90 151.5035 59.9973 32.0000 1.9703 1.9718 400.0645 400.4444 0.0596 -1.0000 -1.0000 4508713 1598899548.00 151.5035 59.9973 32.0000 1.9704 1.9719 400.4484 400.8284 0.0595 -1.0000 -1.0000 4508773 1598899548.10 151.5035 59.9973 32.0000 1.9695 1.9711 400.4982 400.8784 0.0596 -1.0000 -1.0000 4508843 1598899548.20 151.5035 59.9973 32.0000 1.9688 1.9704 400.2677 400.6470 0.0594 -1.0000 -1.0000 4508913 1598899548.30 151.5035 59.9973 32.0000 1.9699 1.9714 400.0870 400.4655 0.0594 -1.0000 -1.0000 4508973 1598899548.40 151.5035 59.9973 32.0000 1.9702 1.9717 400.0538 400.4329 0.0595 -1.0000 -1.0000 4509033 1598899548.50 151.5035 59.9973 32.0000 1.9692 1.9707 400.4557 400.8358 0.0595 -1.0000 -1.0000 4509113 1598899548.60 151.5035 59.9973 32.0000 1.9694 1.9709 400.4377 400.8171 0.0594 -1.0000 -1.0000 4509173 1598899548.70 151.5035 59.9973 32.0000 1.9703 1.9718 400.3504 400.7301 0.0595 -1.0000 -1.0000 4509243 1598899548.80 151.5035 59.9973 32.0000 1.9687 1.9703 400.1756 400.5563 0.0597 -1.0000 -1.0000 4509313 1598899548.90 151.5035 59.9973 32.0000 1.9692 1.9708 400.3781 400.7583 0.0596 -1.0000 -1.0000 4509373 1598899549.00 151.5623 59.9976 32.0000 1.9685 1.9701 400.4954 400.8758 0.0596 -1.0000 -1.0000 4509433 1598899549.10 151.8192 59.9987 32.0000 1.9697 1.9712 400.4532 400.8333 0.0595 -1.0000 -1.0000 4509513 1598899549.20 151.8192 59.9987 32.0000 1.9704 1.9720 400.1211 400.4981 0.0593 -1.0000 -1.0000 4509573 1598899549.30 151.8192 59.9987 32.0000 1.9686 1.9702 400.0634 400.4432 0.0596 -1.0000 -1.0000 4509652 1598899549.40 151.8192 59.9987 32.0000 1.9673 1.9688 400.2576 400.6376 0.0596 -1.0000 -1.0000 4509713 1598899549.50 151.8192 59.9987 32.0000 1.9677 1.9692 400.4765 400.8562 0.0595 -1.0000 -1.0000 4509772 1598899549.60 151.8192 59.9987 32.0000 1.9723 1.9738 400.4508 400.8306 0.0595 -1.0000 -1.0000 4509852 1598899549.70 151.8192 59.9987 32.0000 1.9714 1.9729 400.2190 400.5989 0.0596 -1.0000 -1.0000 4509912 1598899549.80 151.8192 59.9987 32.0000 1.9710 1.9726 400.1834 400.5639 0.0596 -1.0000 -1.0000 4510142 1598899549.90 151.8192 59.9987 32.0000 1.9695 1.9710 400.6473 401.0275 0.0595 -1.0000 -1.0000 4510222 1598899550.00 151.8192 59.9987 32.0000 1.9696 1.9712 400.3094 400.6889 0.0595 -1.0000 -1.0000 4510282 1598899550.10 151.8192 59.9987 32.0000 1.9692 1.9708 400.0963 400.4767 0.0595 -1.0000 -1.0000 4510342 1598899550.20 151.8192 59.9987 32.0000 1.9690 1.9705 400.2845 400.6636 0.0595 -1.0000 -1.0000 4510412 1598899550.30 151.7417 59.9987 32.0000 1.9692 1.9707 400.5682 400.9479 0.0594 -1.0000 -1.0000 4510662 1598899550.40 151.6360 59.9987 32.0000 1.9697 1.9712 400.6621 401.0417 0.0594 -1.0000 -1.0000 4510722 1598899550.50 151.6360 59.9987 32.0000 1.9705 1.9720 400.2817 400.6607 0.0594 -1.0000 -1.0000 4510802 1598899550.60 151.6360 59.9987 32.0000 1.9716 1.9731 400.1602 400.5393 0.0594 -1.0000 -1.0000 4510862 1598899550.70 151.6360 59.9987 32.0000 1.9707 1.9723 400.1922 400.5716 0.0595 -1.0000 -1.0000 4510922 1598899550.80 151.4017 59.9987 32.0000 1.9684 1.9699 400.4685 400.8482 0.0595 -1.0000 -1.0000 4511452 1598899550.90 151.2536 59.9987 32.0000 1.9711 1.9726 400.4988 400.8791 0.0595 -1.0000 -1.0000 4511512 1598899551.00 151.2536 59.9987 32.0000 1.9707 1.9722 400.1352 400.5132 0.0593 -1.0000 -1.0000 4511582 1598899551.10 151.2536 59.9987 32.0000 1.9684 1.9700 400.3807 400.7588 0.0593 -1.0000 -1.0000 4511651 1598899551.20 151.2536 59.9987 32.0000 1.9677 1.9692 400.4612 400.8403 0.0594 -1.0000 -1.0000 4511712 1598899551.30 151.2536 59.9987 32.0000 1.9685 1.9700 400.4442 400.8230 0.0593 -1.0000 -1.0000 4511801 1598899551.40 151.5365 59.9987 32.0000 1.9708 1.9723 400.3978 400.7762 0.0593 -1.0000 -1.0000 4511861 1598899551.50 151.5365 59.9987 32.0000 1.9713 1.9728 400.0380 400.4178 0.0595 -1.0000 -1.0000 4511921 1598899551.60 151.5365 59.9987 32.0000 1.9694 1.9709 400.0381 400.4174 0.0595 -1.0000 -1.0000 4511991 1598899551.70 151.5365 59.9987 32.0000 1.9696 1.9711 400.1957 400.5750 0.0595 -1.0000 -1.0000 4512061 1598899551.80 151.5365 59.9987 32.0000 1.9667 1.9683 400.2483 400.6274 0.0594 -1.0000 -1.0000 4512121 1598899551.90 151.5365 59.9987 32.0000 1.9685 1.9700 400.4176 400.7974 0.0595 -1.0000 -1.0000 4512201 1598899552.00 151.3980 59.9987 32.0000 1.9696 1.9711 400.2647 400.6442 0.0595 -1.0000 -1.0000 4512261 1598899552.10 151.3980 59.9987 32.0000 1.9702 1.9718 400.2016 400.5805 0.0594 -1.0000 -1.0000 4512321 1598899552.20 151.3980 59.9987 32.0000 1.9690 1.9706 400.5408 400.9197 0.0594 -1.0000 -1.0000 4512401 1598899552.30 151.3980 59.9987 32.0000 1.9697 1.9712 400.5132 400.8927 0.0595 -1.0000 -1.0000 4512631 1598899552.40 151.3980 59.9987 32.0000 1.9699 1.9715 400.5775 400.9580 0.0596 -1.0000 -1.0000 4512691 1598899552.50 151.7825 59.9987 32.0000 1.9699 1.9714 400.1810 400.5613 0.0596 -1.0000 -1.0000 4512771 1598899552.60 151.7825 59.9987 32.0000 1.9693 1.9708 400.1006 400.4797 0.0595 -1.0000 -1.0000 4512831 1598899552.70 151.7825 59.9987 32.0000 1.9691 1.9706 400.2119 400.5914 0.0595 -1.0000 -1.0000 4512901 1598899552.80 151.7825 59.9987 32.0000 1.9703 1.9718 400.6257 401.0062 0.0596 -1.0000 -1.0000 4513181 1598899552.90 151.7825 59.9987 32.0000 1.9700 1.9716 400.4048 400.7844 0.0594 -1.0000 -1.0000 4513251 1598899553.00 151.7825 59.9987 32.0000 1.9698 1.9713 400.2233 400.6026 0.0595 -1.0000 -1.0000 4513311 1598899553.10 151.4803 59.9987 32.0000 1.9681 1.9696 400.4364 400.8158 0.0595 -1.0000 -1.0000 4513381 1598899553.20 151.3213 59.9987 32.0000 1.9685 1.9701 400.5400 400.9201 0.0595 -1.0000 -1.0000 4513441 1598899553.30 151.3213 59.9987 32.0000 1.9690 1.9705 400.1629 400.5427 0.0595 -1.0000 -1.0000 4513681 1598899553.40 151.3213 59.9987 32.0000 1.9694 1.9709 400.0988 400.4788 0.0595 -1.0000 -1.0000 4513741 1598899553.50 151.3213 59.9987 32.0000 1.9689 1.9704 400.2819 400.6609 0.0594 -1.0000 -1.0000 4513801 1598899553.60 151.3760 59.9987 32.0000 1.9689 1.9705 400.4714 400.8514 0.0595 -1.0000 -1.0000 4513881 1598899553.70 151.5165 59.9987 32.0000 1.9691 1.9706 400.6089 400.9887 0.0595 -1.0000 -1.0000 4513951 1598899553.80 151.5165 59.9987 32.0000 1.9716 1.9731 400.3495 400.7292 0.0595 -1.0000 -1.0000 4514011 1598899553.90 151.5165 59.9987 32.0000 1.9712 1.9727 400.2744 400.6518 0.0592 -1.0000 -1.0000 4514081 1598899554.00 151.5165 59.9987 32.0000 1.9699 1.9714 400.2508 400.6305 0.0596 -1.0000 -1.0000 4514151 1598899554.10 151.5165 59.9987 32.0000 1.9677 1.9692 400.5226 400.9033 0.0596 -1.0000 -1.0000 4514211 1598899554.20 151.2812 59.9987 32.0000 1.9703 1.9718 400.3605 400.7385 0.0593 -1.0000 -1.0000 4514281 1598899554.30 151.2812 59.9987 32.0000 1.9720 1.9735 400.3128 400.6921 0.0594 -1.0000 -1.0000 4514341 1598899554.40 151.2812 59.9987 32.0000 1.9706 1.9721 400.4724 400.8513 0.0593 -1.0000 -1.0000 4514841 1598899554.50 151.2812 59.9987 32.0000 1.9683 1.9699 400.6164 400.9965 0.0595 -1.0000 -1.0000 4514911 1598899554.60 151.2812 59.9987 32.0000 1.9680 1.9696 400.5022 400.8823 0.0596 -1.0000 -1.0000 4514970 1598899554.70 151.3027 59.9987 32.0000 1.9694 1.9710 400.3394 400.7196 0.0595 -1.0000 -1.0000 4515030 1598899554.80 151.4588 59.9988 32.0000 1.9692 1.9708 399.9997 400.3790 0.0596 -1.0000 -1.0000 4515110 1598899554.90 151.4588 59.9988 32.0000 1.9686 1.9701 400.3194 400.6990 0.0593 -1.0000 -1.0000 4515400 1598899555.00 151.4588 59.9988 32.0000 1.9698 1.9713 400.5032 400.8825 0.0594 -1.0000 -1.0000 4515460 1598899555.10 151.4588 59.9988 32.0000 1.9684 1.9699 400.5535 400.9331 0.0595 -1.0000 -1.0000 4515530 1598899555.20 151.4588 59.9988 32.0000 1.9706 1.9721 400.3157 400.6955 0.0595 -1.0000 -1.0000 4515600 1598899555.30 151.3241 59.9988 32.0000 1.9711 1.9727 400.1787 400.5578 0.0594 -1.0000 -1.0000 4515670 1598899555.40 151.3183 59.9988 32.0000 1.9678 1.9693 400.0176 400.3967 0.0595 -1.0000 -1.0000 4515850 1598899555.50 151.3183 59.9988 32.0000 1.9667 1.9682 400.3470 400.7272 0.0596 -1.0000 -1.0000 4515910 1598899555.60 151.3183 59.9988 32.0000 1.9689 1.9705 400.2818 400.6613 0.0595 -1.0000 -1.0000 4515980 1598899555.70 151.3183 59.9988 32.0000 1.9719 1.9734 400.1545 400.5339 0.0595 -1.0000 -1.0000 4516050 1598899555.80 151.3183 59.9988 32.0000 1.9695 1.9711 400.4325 400.8117 0.0594 -1.0000 -1.0000 4516160 1598899555.90 151.4127 59.9988 32.0000 1.9678 1.9694 400.5447 400.9233 0.0594 -1.0000 -1.0000 4516310 1598899556.00 151.4127 59.9988 32.0000 1.9688 1.9703 400.5726 400.9525 0.0595 -1.0000 -1.0000 4516390 1598899556.10 151.4127 59.9988 32.0000 1.9693 1.9708 400.3339 400.7124 0.0594 -1.0000 -1.0000 4516450 1598899556.20 151.4127 59.9988 32.0000 1.9703 1.9719 400.1645 400.5443 0.0595 -1.0000 -1.0000 4516530 1598899556.30 151.4127 59.9988 32.0000 1.9688 1.9703 400.2297 400.6088 0.0594 -1.0000 -1.0000 4516589 1598899556.40 151.3777 59.9988 32.0000 1.9678 1.9693 400.6414 401.0221 0.0597 -1.0000 -1.0000 4516829 1598899556.50 151.3777 59.9988 32.0000 1.9682 1.9698 400.3914 400.7718 0.0595 -1.0000 -1.0000 4516899 1598899556.60 151.3777 59.9988 32.0000 1.9701 1.9717 400.1487 400.5284 0.0596 -1.0000 -1.0000 4516959 1598899556.70 151.3777 59.9988 32.0000 1.9692 1.9707 400.4615 400.8414 0.0595 -1.0000 -1.0000 4517029 1598899556.80 151.3777 59.9988 32.0000 1.9682 1.9697 400.5913 400.9717 0.0596 -1.0000 -1.0000 4517099 1598899556.90 151.3777 59.9988 32.0000 1.9701 1.9717 400.3528 400.7337 0.0596 -1.0000 -1.0000 4517779 1598899557.00 151.5879 59.9988 32.0000 1.9699 1.9715 400.0451 400.4243 0.0595 -1.0000 -1.0000 4517839 1598899557.10 151.5981 59.9988 32.0000 1.9692 1.9707 400.2904 400.6702 0.0595 -1.0000 -1.0000 4517909 1598899557.20 151.5981 59.9988 32.0000 1.9680 1.9695 400.5453 400.9260 0.0597 -1.0000 -1.0000 4517979 1598899557.30 151.5981 59.9988 32.0000 1.9695 1.9710 400.4677 400.8479 0.0594 -1.0000 -1.0000 4518049 1598899557.40 151.5981 59.9988 32.0000 1.9695 1.9710 400.3017 400.6801 0.0594 -1.0000 -1.0000 4518119 1598899557.50 151.5694 59.9988 32.0000 1.9704 1.9720 400.1277 400.5077 0.0596 -1.0000 -1.0000 4518189 1598899557.60 151.4049 59.9988 32.0000 1.9699 1.9714 400.0093 400.3880 0.0594 -1.0000 -1.0000 4518279 1598899557.70 151.4049 59.9988 32.0000 1.9700 1.9715 400.5059 400.8869 0.0597 -1.0000 -1.0000 4518369 1598899557.80 151.4049 59.9988 32.0000 1.9705 1.9721 400.1272 400.5069 0.0595 -1.0000 -1.0000 4518529 1598899557.90 151.4049 59.9988 32.0000 1.9698 1.9713 400.0554 400.4351 0.0596 -1.0000 -1.0000 4518599 1598899558.00 151.4049 59.9988 32.0000 1.9702 1.9717 400.3429 400.7221 0.0594 -1.0000 -1.0000 4518659 1598899558.10 151.4049 59.9988 32.0000 1.9698 1.9714 400.6539 401.0338 0.0595 -1.0000 -1.0000 4518719 1598899558.20 151.4049 59.9988 32.0000 1.9691 1.9706 400.5854 400.9646 0.0594 -1.0000 -1.0000 4518799 1598899558.30 151.4049 59.9988 32.0000 1.9690 1.9705 400.4700 400.8494 0.0595 -1.0000 -1.0000 4518858 1598899558.40 151.4049 59.9988 32.0000 1.9695 1.9711 400.1106 400.4898 0.0595 -1.0000 -1.0000 4518918 1598899558.50 151.4049 59.9988 32.0000 1.9704 1.9720 399.9919 400.3695 0.0593 -1.0000 -1.0000 4518988 1598899558.60 151.4624 59.9988 32.0000 1.9713 1.9728 400.2605 400.6399 0.0595 -1.0000 -1.0000 4519058 1598899558.70 151.5684 59.9988 32.0000 1.9688 1.9703 400.6768 401.0573 0.0596 -1.0000 -1.0000 4519118 1598899558.80 151.5684 59.9988 32.0000 1.9705 1.9720 400.1209 400.5011 0.0595 -1.0000 -1.0000 4519188 1598899558.90 151.5684 59.9988 32.0000 1.9713 1.9728 400.1029 400.4811 0.0594 -1.0000 -1.0000 4519248 1598899559.00 151.5684 59.9988 32.0000 1.9692 1.9708 400.2641 400.6423 0.0593 -1.0000 -1.0000 4519638 1598899559.10 151.5684 59.9988 32.0000 1.9692 1.9708 400.5522 400.9318 0.0595 -1.0000 -1.0000 4519738 1598899559.20 151.7044 59.9988 32.0000 1.9697 1.9713 400.3620 400.7413 0.0594 -1.0000 -1.0000 4519798 1598899559.30 151.7044 59.9988 32.0000 1.9700 1.9715 400.4732 400.8525 0.0594 -1.0000 -1.0000 4519888 1598899559.40 151.7044 59.9988 32.0000 1.9695 1.9711 400.5776 400.9558 0.0593 -1.0000 -1.0000 4519948 1598899559.50 151.7044 59.9988 32.0000 1.9704 1.9719 400.3675 400.7472 0.0594 -1.0000 -1.0000 4520008 1598899559.60 151.7044 59.9988 32.0000 1.9711 1.9727 400.1345 400.5143 0.0596 -1.0000 -1.0000 4520088 1598899559.70 151.7044 59.9988 32.0000 1.9698 1.9713 400.4241 400.8039 0.0595 -1.0000 -1.0000 4520148 1598899559.80 151.4562 59.9988 32.0000 1.9690 1.9706 400.5851 400.9650 0.0596 -1.0000 -1.0000 4520208 1598899559.90 151.3239 59.9989 32.0000 1.9688 1.9704 400.1685 400.5483 0.0595 -1.0000 -1.0000 4520288 1598899560.00 151.3239 59.9989 32.0000 1.9692 1.9708 400.1383 400.5189 0.0596 -1.0000 -1.0000 4520348 1598899560.10 151.3239 59.9989 32.0000 1.9663 1.9679 400.3604 400.7391 0.0594 -1.0000 -1.0000 4520408 1598899560.20 151.3239 59.9989 32.0000 1.9686 1.9701 400.4886 400.8675 0.0594 -1.0000 -1.0000 4520478 1598899560.30 151.3239 59.9989 32.0000 1.9690 1.9705 400.4060 400.7852 0.0595 -1.0000 -1.0000 4520548 1598899560.40 151.6930 59.9989 32.0000 1.9715 1.9730 400.3372 400.7169 0.0595 -1.0000 -1.0000 4520608 1598899560.50 151.6930 59.9989 32.0000 1.9702 1.9717 400.2822 400.6623 0.0596 -1.0000 -1.0000 4520767 1598899560.60 151.6930 59.9989 32.0000 1.9705 1.9721 400.1310 400.5106 0.0595 -1.0000 -1.0000 4520898 1598899560.70 151.6930 59.9989 32.0000 1.9697 1.9713 400.3621 400.7408 0.0593 -1.0000 -1.0000 4520957 1598899560.80 151.6930 59.9989 32.0000 1.9698 1.9714 400.5747 400.9548 0.0595 -1.0000 -1.0000 4521027 1598899560.90 151.6930 59.9989 32.0000 1.9690 1.9706 400.3810 400.7604 0.0595 -1.0000 -1.0000 4521087 1598899561.00 151.6089 59.9989 32.0000 1.9691 1.9706 400.1532 400.5326 0.0595 -1.0000 -1.0000 4521157 1598899561.10 151.6071 59.9989 32.0000 1.9689 1.9705 400.1372 400.5163 0.0594 -1.0000 -1.0000 4521407 1598899561.20 151.6071 59.9989 32.0000 1.9671 1.9686 400.4803 400.8593 0.0593 -1.0000 -1.0000 4521467 1598899561.30 151.6071 59.9989 32.0000 1.9692 1.9708 400.5129 400.8927 0.0596 -1.0000 -1.0000 4521547 1598899561.40 151.6071 59.9989 32.0000 1.9700 1.9716 400.3243 400.7039 0.0595 -1.0000 -1.0000 4521607 1598899561.50 151.5990 59.9989 32.0000 1.9703 1.9718 400.0686 400.4478 0.0594 -1.0000 -1.0000 4521667 1598899561.60 151.3532 59.9989 32.0000 1.9692 1.9708 400.5049 400.8834 0.0593 -1.0000 -1.0000 4522407 1598899561.70 151.3532 59.9989 32.0000 1.9688 1.9704 400.3865 400.7659 0.0595 -1.0000 -1.0000 4522467 1598899561.80 151.3532 59.9989 32.0000 1.9689 1.9704 400.3329 400.7122 0.0595 -1.0000 -1.0000 4522537 1598899561.90 151.3532 59.9989 32.0000 1.9707 1.9722 400.1618 400.5411 0.0595 -1.0000 -1.0000 4522617 1598899562.00 151.3532 59.9989 32.0000 1.9713 1.9728 399.9376 400.3170 0.0595 -1.0000 -1.0000 4522677 1598899562.10 151.5739 59.9989 32.0000 1.9702 1.9717 400.3500 400.7296 0.0595 -1.0000 -1.0000 4522737 1598899562.20 151.5739 59.9989 32.0000 1.9689 1.9704 400.4894 400.8681 0.0593 -1.0000 -1.0000 4522817 1598899562.30 151.5739 59.9989 32.0000 1.9682 1.9698 400.5141 400.8937 0.0595 -1.0000 -1.0000 4522876 1598899562.40 151.5739 59.9989 32.0000 1.9704 1.9719 400.2703 400.6510 0.0596 -1.0000 -1.0000 4522937 1598899562.50 151.5739 59.9989 32.0000 1.9697 1.9712 400.1207 400.4997 0.0594 -1.0000 -1.0000 4523027 1598899562.60 151.5739 59.9989 32.0000 1.9701 1.9716 400.1669 400.5457 0.0594 -1.0000 -1.0000 4523097 1598899562.70 151.5739 59.9989 32.0000 1.9702 1.9717 400.3838 400.7630 0.0595 -1.0000 -1.0000 4523166 1598899562.80 151.5739 59.9989 32.0000 1.9687 1.9702 400.5804 400.9603 0.0595 -1.0000 -1.0000 4523236 1598899562.90 151.5739 59.9989 32.0000 1.9693 1.9708 400.4499 400.8286 0.0593 -1.0000 -1.0000 4523296 1598899563.00 151.5739 59.9989 32.0000 1.9706 1.9721 400.3477 400.7262 0.0593 -1.0000 -1.0000 4523366 1598899563.10 151.5739 59.9989 32.0000 1.9694 1.9709 400.0058 400.3849 0.0595 -1.0000 -1.0000 4523436 1598899563.20 151.6621 59.9989 32.0000 1.9681 1.9697 400.2915 400.6710 0.0595 -1.0000 -1.0000 4523496 1598899563.30 151.6621 59.9989 32.0000 1.9669 1.9684 400.4871 400.8669 0.0595 -1.0000 -1.0000 4523576 1598899563.40 151.7091 59.9989 32.0000 1.9681 1.9697 400.4175 400.7966 0.0594 -1.0000 -1.0000 4523636 1598899563.50 151.7091 59.9989 32.0000 1.9704 1.9719 400.3555 400.7349 0.0595 -1.0000 -1.0000 4523706 1598899563.60 151.7091 59.9989 32.0000 1.9707 1.9722 400.0688 400.4481 0.0594 -1.0000 -1.0000 4523776 1598899563.70 151.7091 59.9989 32.0000 1.9696 1.9711 400.0694 400.4488 0.0595 -1.0000 -1.0000 4523896 1598899563.80 151.7091 59.9989 32.0000 1.9688 1.9704 400.1093 400.4892 0.0596 -1.0000 -1.0000 4523956 1598899563.90 151.7091 59.9989 32.0000 1.9695 1.9710 400.4252 400.8043 0.0594 -1.0000 -1.0000 4524036 1598899564.00 151.7091 59.9989 32.0000 1.9695 1.9710 400.5556 400.9352 0.0595 -1.0000 -1.0000 4524096 1598899564.10 151.7091 59.9989 32.0000 1.9703 1.9718 400.2984 400.6782 0.0595 -1.0000 -1.0000 4524156 1598899564.20 151.7091 59.9989 32.0000 1.9693 1.9709 399.8867 400.2671 0.0597 -1.0000 -1.0000 4524926 1598899564.30 151.2967 59.9989 32.0000 1.9693 1.9709 400.5027 400.8833 0.0596 -1.0000 -1.0000 4524986 1598899564.40 151.2873 59.9989 32.0000 1.9685 1.9701 400.3902 400.7698 0.0594 -1.0000 -1.0000 4525046 1598899564.50 151.2873 59.9989 32.0000 1.9674 1.9690 400.2599 400.6398 0.0596 -1.0000 -1.0000 4525126 1598899564.60 151.2873 59.9989 32.0000 1.9699 1.9715 400.0636 400.4427 0.0595 -1.0000 -1.0000 4525186 1598899564.70 151.2873 59.9989 32.0000 1.9699 1.9714 400.0541 400.4330 0.0594 -1.0000 -1.0000 4525245 1598899564.80 151.2873 59.9989 32.0000 1.9691 1.9707 400.3884 400.7691 0.0596 -1.0000 -1.0000 4525326 1598899564.90 151.5468 59.9999 32.0000 1.9689 1.9705 400.4898 400.8691 0.0594 -1.0000 -1.0000 4525395 1598899565.00 151.5572 59.9999 32.0000 1.9722 1.9737 400.3781 400.7579 0.0596 -1.0000 -1.0000 4525455 1598899565.10 151.5572 59.9999 32.0000 1.9704 1.9719 399.9974 400.3768 0.0595 -1.0000 -1.0000 4525526 1598899565.20 151.5572 59.9999 32.0000 1.9672 1.9687 400.1700 400.5489 0.0594 -1.0000 -1.0000 4525585 1598899565.30 151.5572 59.9999 32.0000 1.9685 1.9700 400.4534 400.8330 0.0595 -1.0000 -1.0000 4525665 1598899565.40 151.5491 59.9999 32.0000 1.9691 1.9706 399.9939 400.3733 0.0594 -1.0000 -1.0000 4525725 1598899565.50 151.4997 59.9999 32.0000 1.9704 1.9720 400.0421 400.4205 0.0594 -1.0000 -1.0000 4525785 1598899565.60 151.4997 59.9999 32.0000 1.9684 1.9700 400.4279 400.8085 0.0597 -1.0000 -1.0000 4525855 1598899565.70 151.4997 59.9999 32.0000 1.9699 1.9714 400.5434 400.9243 0.0597 -1.0000 -1.0000 4526805 1598899565.80 151.4997 59.9999 32.0000 1.9699 1.9715 400.2850 400.6656 0.0595 -1.0000 -1.0000 4526885 1598899565.90 151.4997 59.9999 32.0000 1.9713 1.9728 400.1174 400.4971 0.0595 -1.0000 -1.0000 4526965 1598899566.00 151.4997 59.9999 32.0000 1.9711 1.9726 400.2322 400.6099 0.0592 -1.0000 -1.0000 4527025 1598899566.10 151.4997 59.9999 32.0000 1.9680 1.9696 400.4766 400.8558 0.0595 -1.0000 -1.0000 4527085 1598899566.20 151.4997 59.9999 32.0000 1.9684 1.9699 400.3240 400.7034 0.0594 -1.0000 -1.0000 4527155 1598899566.30 151.4997 59.9999 32.0000 1.9685 1.9700 399.9549 400.3343 0.0595 -1.0000 -1.0000 4527215 1598899566.40 151.4997 59.9999 32.0000 1.9692 1.9707 399.9604 400.3393 0.0594 -1.0000 -1.0000 4527285 1598899566.50 151.4808 59.9999 32.0000 1.9680 1.9695 400.3497 400.7293 0.0595 -1.0000 -1.0000 4527355 1598899566.60 151.3696 59.9999 32.0000 1.9684 1.9699 400.1217 400.5006 0.0595 -1.0000 -1.0000 4527414 1598899566.70 151.3696 59.9999 32.0000 1.9692 1.9708 400.1289 400.5084 0.0594 -1.0000 -1.0000 4527814 1598899566.80 151.3696 59.9999 32.0000 1.9691 1.9707 400.0977 400.4772 0.0595 -1.0000 -1.0000 4527884 1598899566.90 151.3696 59.9999 32.0000 1.9676 1.9692 400.4098 400.7894 0.0595 -1.0000 -1.0000 4527944 1598899567.00 151.3696 59.9999 32.0000 1.9676 1.9692 400.4361 400.8153 0.0593 -1.0000 -1.0000 4528014 1598899567.10 151.3696 59.9999 32.0000 1.9682 1.9697 400.2842 400.6636 0.0595 -1.0000 -1.0000 4528084 1598899567.20 151.6321 59.9999 32.0000 1.9705 1.9720 400.1815 400.5605 0.0595 -1.0000 -1.0000 4528144 1598899567.30 151.6321 59.9999 32.0000 1.9704 1.9720 400.2656 400.6449 0.0594 -1.0000 -1.0000 4528254 1598899567.40 151.6321 59.9999 32.0000 1.9687 1.9702 400.4127 400.7918 0.0594 -1.0000 -1.0000 4528314 1598899567.50 151.6321 59.9999 32.0000 1.9686 1.9701 400.6669 401.0465 0.0595 -1.0000 -1.0000 4528384 1598899567.60 151.6321 59.9999 32.0000 1.9694 1.9709 400.3308 400.7101 0.0594 -1.0000 -1.0000 4528454 1598899567.70 151.6321 59.9999 32.0000 1.9704 1.9719 400.2013 400.5811 0.0596 -1.0000 -1.0000 4528514 1598899567.80 151.6321 59.9999 32.0000 1.9688 1.9704 400.4956 400.8752 0.0594 -1.0000 -1.0000 4528574 1598899567.90 151.6321 59.9999 32.0000 1.9680 1.9695 400.4949 400.8738 0.0593 -1.0000 -1.0000 4528654 1598899568.00 151.6321 59.9999 32.0000 1.9697 1.9713 400.1902 400.5703 0.0596 -1.0000 -1.0000 4528714 1598899568.10 151.6321 59.9999 32.0000 1.9706 1.9722 400.1623 400.5428 0.0596 -1.0000 -1.0000 4528774 1598899568.20 151.6321 59.9999 32.0000 1.9701 1.9717 400.4711 400.8512 0.0595 -1.0000 -1.0000 4528844 1598899568.30 151.6321 59.9999 32.0000 1.9706 1.9721 400.5738 400.9539 0.0595 -1.0000 -1.0000 4528914 1598899568.40 151.4486 59.9999 32.0000 1.9699 1.9714 400.3649 400.7437 0.0593 -1.0000 -1.0000 4528974 1598899568.50 151.4486 59.9999 32.0000 1.9705 1.9721 400.0038 400.3817 0.0593 -1.0000 -1.0000 4529054 1598899568.60 151.4486 59.9999 32.0000 1.9687 1.9703 400.0895 400.4687 0.0595 -1.0000 -1.0000 4529114 1598899568.70 151.4486 59.9999 32.0000 1.9682 1.9697 400.3728 400.7528 0.0595 -1.0000 -1.0000 4529174 1598899568.80 151.4486 59.9999 32.0000 1.9688 1.9703 400.2571 400.6371 0.0595 -1.0000 -1.0000 4529244 1598899568.90 151.4486 59.9999 32.0000 1.9717 1.9732 400.1975 400.5774 0.0596 -1.0000 -1.0000 4529314 1598899569.00 151.4486 59.9999 32.0000 1.9694 1.9709 400.1223 400.5018 0.0595 -1.0000 -1.0000 4529373 1598899569.10 151.4486 59.9999 32.0000 1.9696 1.9712 400.2146 400.5941 0.0595 -1.0000 -1.0000 4529444 1598899569.20 151.4486 59.9999 32.0000 1.9684 1.9699 400.3496 400.7295 0.0596 -1.0000 -1.0000 4529514 1598899569.30 151.4220 59.9999 32.0000 1.9672 1.9688 400.3217 400.7020 0.0595 -1.0000 -1.0000 4529703 1598899569.40 151.4220 59.9999 32.0000 1.9680 1.9695 400.3971 400.7761 0.0594 -1.0000 -1.0000 4529763 1598899569.50 151.4220 59.9999 32.0000 1.9689 1.9705 400.3943 400.7746 0.0596 -1.0000 -1.0000 4529823 1598899569.60 151.4220 59.9999 32.0000 1.9700 1.9715 400.0500 400.4293 0.0594 -1.0000 -1.0000 4529893 1598899569.70 151.4220 59.9999 32.0000 1.9718 1.9733 400.0153 400.3942 0.0595 -1.0000 -1.0000 4529953 1598899569.80 151.6166 60.0006 32.0000 1.9687 1.9703 400.5233 400.9030 0.0595 -1.0000 -1.0000 4530193 1598899569.90 151.6245 60.0007 32.0000 1.9693 1.9709 400.4714 400.8512 0.0594 -1.0000 -1.0000 4530263 1598899570.00 151.6245 60.0007 32.0000 1.9680 1.9695 400.4177 400.7953 0.0592 -1.0000 -1.0000 4530323 1598899570.10 151.6245 60.0007 32.0000 1.9698 1.9713 399.9982 400.3775 0.0594 -1.0000 -1.0000 4530383 1598899570.20 151.6245 60.0007 32.0000 1.9693 1.9708 400.2691 400.6480 0.0595 -1.0000 -1.0000 4530473 1598899570.30 151.6245 60.0007 32.0000 1.9677 1.9693 400.4956 400.8747 0.0593 -1.0000 -1.0000 4530703 1598899570.40 151.6245 60.0007 32.0000 1.9678 1.9693 400.5178 400.8961 0.0593 -1.0000 -1.0000 4530773 1598899570.50 151.5957 60.0007 32.0000 1.9688 1.9703 400.2401 400.6196 0.0596 -1.0000 -1.0000 4530843 1598899570.60 151.5121 60.0007 32.0000 1.9689 1.9705 399.9095 400.2894 0.0596 -1.0000 -1.0000 4530903 1598899570.70 151.5121 60.0007 32.0000 1.9693 1.9709 400.2907 400.6704 0.0595 -1.0000 -1.0000 4530963 1598899570.80 151.5121 60.0007 32.0000 1.9697 1.9713 400.4768 400.8570 0.0596 -1.0000 -1.0000 4531702 1598899570.90 151.5121 60.0007 32.0000 1.9700 1.9716 400.4673 400.8474 0.0595 -1.0000 -1.0000 4531772 1598899571.00 151.5121 60.0007 32.0000 1.9697 1.9712 400.1053 400.4844 0.0595 -1.0000 -1.0000 4531832 1598899571.10 151.7540 60.0007 32.0000 1.9692 1.9708 400.0453 400.4248 0.0595 -1.0000 -1.0000 4531902 1598899571.20 151.7540 60.0007 32.0000 1.9684 1.9700 400.3892 400.7676 0.0593 -1.0000 -1.0000 4531962 1598899571.30 151.7540 60.0007 32.0000 1.9696 1.9712 400.5222 400.9018 0.0596 -1.0000 -1.0000 4532042 1598899571.40 151.7540 60.0007 32.0000 1.9703 1.9718 400.5268 400.9077 0.0597 -1.0000 -1.0000 4532102 1598899571.50 151.7540 60.0007 32.0000 1.9709 1.9725 400.4453 400.8257 0.0595 -1.0000 -1.0000 4532162 1598899571.60 151.4568 60.0007 32.0000 1.9702 1.9717 400.2331 400.6129 0.0596 -1.0000 -1.0000 4532242 1598899571.70 151.3508 60.0007 32.0000 1.9677 1.9692 400.3185 400.7001 0.0597 -1.0000 -1.0000 4532302 1598899571.80 151.3508 60.0007 32.0000 1.9681 1.9697 400.5336 400.9140 0.0596 -1.0000 -1.0000 4532362 1598899571.90 151.3508 60.0007 32.0000 1.9692 1.9707 400.3214 400.7020 0.0596 -1.0000 -1.0000 4532442 1598899572.00 151.3508 60.0007 32.0000 1.9695 1.9711 400.1050 400.4836 0.0594 -1.0000 -1.0000 4532502 1598899572.10 151.3508 60.0007 32.0000 1.9678 1.9693 400.4914 400.8705 0.0594 -1.0000 -1.0000 4532572 1598899572.20 151.4012 60.0007 32.0000 1.9682 1.9697 400.5350 400.9130 0.0593 -1.0000 -1.0000 4532642 1598899572.30 151.4012 60.0007 32.0000 1.9707 1.9723 400.2596 400.6397 0.0595 -1.0000 -1.0000 4532702 1598899572.40 151.4012 60.0007 32.0000 1.9709 1.9724 400.0486 400.4272 0.0593 -1.0000 -1.0000 4532772 1598899572.50 151.4012 60.0007 32.0000 1.9680 1.9695 400.4124 400.7918 0.0595 -1.0000 -1.0000 4532842 1598899572.60 151.4012 60.0007 32.0000 1.9667 1.9682 400.4678 400.8475 0.0594 -1.0000 -1.0000 4532912 1598899572.70 151.4012 60.0007 32.0000 1.9686 1.9702 400.3753 400.7549 0.0596 -1.0000 -1.0000 4532972 1598899572.80 151.4012 60.0007 32.0000 1.9702 1.9718 400.3220 400.7024 0.0596 -1.0000 -1.0000 4533042 1598899572.90 151.4012 60.0007 32.0000 1.9700 1.9715 400.4127 400.7916 0.0593 -1.0000 -1.0000 4533291 1598899573.00 151.4012 60.0007 32.0000 1.9703 1.9718 400.0813 400.4602 0.0594 -1.0000 -1.0000 4533351 1598899573.10 151.4012 60.0007 32.0000 1.9679 1.9694 400.5272 400.9064 0.0594 -1.0000 -1.0000 4533431 1598899573.20 151.4012 60.0007 32.0000 1.9678 1.9694 400.4682 400.8476 0.0595 -1.0000 -1.0000 4533491 1598899573.30 151.4012 60.0007 32.0000 1.9684 1.9700 400.4970 400.8775 0.0596 -1.0000 -1.0000 4533561 1598899573.40 151.4418 60.0007 32.0000 1.9708 1.9724 400.2935 400.6741 0.0595 -1.0000 -1.0000 4533841 1598899573.50 151.4418 60.0007 32.0000 1.9711 1.9727 400.0852 400.4643 0.0595 -1.0000 -1.0000 4533911 1598899573.60 151.4418 60.0007 32.0000 1.9711 1.9727 400.2097 400.5898 0.0596 -1.0000 -1.0000 4533981 1598899573.70 151.4418 60.0007 32.0000 1.9698 1.9714 400.3947 400.7745 0.0595 -1.0000 -1.0000 4534041 1598899573.80 151.4418 60.0007 32.0000 1.9693 1.9708 400.5489 400.9288 0.0595 -1.0000 -1.0000 4534101 1598899573.90 151.6207 60.0007 32.0000 1.9711 1.9726 400.1879 400.5668 0.0594 -1.0000 -1.0000 4534461 1598899574.00 151.6207 60.0007 32.0000 1.9716 1.9731 400.1739 400.5537 0.0596 -1.0000 -1.0000 4534531 1598899574.10 151.6207 60.0007 32.0000 1.9696 1.9711 399.9246 400.3035 0.0595 -1.0000 -1.0000 4534591 1598899574.20 151.6207 60.0007 32.0000 1.9687 1.9702 400.6144 400.9955 0.0596 -1.0000 -1.0000 4534661 1598899574.30 151.6207 60.0007 32.0000 1.9681 1.9696 400.4814 400.8603 0.0593 -1.0000 -1.0000 4534721 1598899574.40 151.5156 60.0007 32.0000 1.9693 1.9708 400.4676 400.8472 0.0596 -1.0000 -1.0000 4534991 1598899574.50 151.3852 60.0007 32.0000 1.9698 1.9714 399.9870 400.3675 0.0596 -1.0000 -1.0000 4535061 1598899574.60 151.3852 60.0007 32.0000 1.9681 1.9696 400.2486 400.6277 0.0594 -1.0000 -1.0000 4535121 1598899574.70 151.3852 60.0007 32.0000 1.9688 1.9704 400.5466 400.9259 0.0594 -1.0000 -1.0000 4535181 1598899574.80 151.3852 60.0007 32.0000 1.9689 1.9705 400.4693 400.8480 0.0593 -1.0000 -1.0000 4535261 1598899574.90 151.3852 60.0007 32.0000 1.9716 1.9731 400.1519 400.5305 0.0594 -1.0000 -1.0000 4535321 1598899575.00 151.3852 60.0007 32.0000 1.9710 1.9725 399.9819 400.3598 0.0593 -1.0000 -1.0000 4535411 1598899575.10 151.3852 60.0007 32.0000 1.9709 1.9725 400.2643 400.6437 0.0595 -1.0000 -1.0000 4535480 1598899575.20 151.5687 59.9981 32.0000 1.9714 1.9730 400.5482 400.9295 0.0596 -1.0000 -1.0000 4535541 1598899575.30 151.5687 59.9981 32.0000 1.9727 1.9742 400.3751 400.7536 0.0594 -1.0000 -1.0000 4535610 1598899575.40 151.5687 59.9981 32.0000 1.9696 1.9712 400.0731 400.4515 0.0593 -1.0000 -1.0000 4535680 1598899575.50 151.5687 59.9981 32.0000 1.9697 1.9712 400.0592 400.4386 0.0594 -1.0000 -1.0000 4535740 1598899575.60 151.4401 59.9981 32.0000 1.9678 1.9693 400.4406 400.8186 0.0592 -1.0000 -1.0000 4535820 1598899575.70 151.4401 59.9981 32.0000 1.9688 1.9703 400.4880 400.8676 0.0596 -1.0000 -1.0000 4535880 1598899575.80 151.4401 59.9981 32.0000 1.9698 1.9713 400.3622 400.7408 0.0594 -1.0000 -1.0000 4535940 1598899575.90 151.4401 59.9981 32.0000 1.9699 1.9714 400.1327 400.5118 0.0594 -1.0000 -1.0000 4536010 1598899576.00 151.4401 59.9981 32.0000 1.9694 1.9710 400.1132 400.4924 0.0594 -1.0000 -1.0000 4536210 1598899576.10 151.4603 59.9981 32.0000 1.9673 1.9688 400.4757 400.8551 0.0595 -1.0000 -1.0000 4536270 1598899576.20 151.7029 59.9981 32.0000 1.9701 1.9716 400.2669 400.6471 0.0595 -1.0000 -1.0000 4536340 1598899576.30 151.7029 59.9981 32.0000 1.9724 1.9740 400.0540 400.4334 0.0595 -1.0000 -1.0000 4536400 1598899576.40 151.7029 59.9981 32.0000 1.9695 1.9711 400.7112 401.0913 0.0596 -1.0000 -1.0000 4536470 1598899576.50 151.7029 59.9981 32.0000 1.9700 1.9715 400.5094 400.8892 0.0594 -1.0000 -1.0000 4537289 1598899576.60 151.7029 59.9981 32.0000 1.9699 1.9714 400.2683 400.6484 0.0596 -1.0000 -1.0000 4537349 1598899576.70 151.7029 59.9981 32.0000 1.9682 1.9697 400.0638 400.4442 0.0596 -1.0000 -1.0000 4537419 1598899576.80 151.7029 59.9981 32.0000 1.9689 1.9705 400.4523 400.8321 0.0595 -1.0000 -1.0000 4537489 1598899576.90 151.7029 59.9981 32.0000 1.9682 1.9697 400.5800 400.9589 0.0594 -1.0000 -1.0000 4537549 1598899577.00 151.7029 59.9981 32.0000 1.9681 1.9697 400.5944 400.9745 0.0595 -1.0000 -1.0000 4537609 1598899577.10 151.7029 59.9981 32.0000 1.9704 1.9720 400.2671 400.6472 0.0596 -1.0000 -1.0000 4537689 1598899577.20 151.7029 59.9981 32.0000 1.9689 1.9704 399.9719 400.3497 0.0593 -1.0000 -1.0000 4537749 1598899577.30 151.5452 59.9981 32.0000 1.9695 1.9710 400.0258 400.4043 0.0594 -1.0000 -1.0000 4537829 1598899577.40 151.5452 59.9981 32.0000 1.9690 1.9705 400.1836 400.5622 0.0594 -1.0000 -1.0000 4537889 1598899577.50 151.5452 59.9981 32.0000 1.9697 1.9712 400.5049 400.8847 0.0595 -1.0000 -1.0000 4537959 1598899577.60 151.5452 59.9981 32.0000 1.9711 1.9726 400.2022 400.5815 0.0594 -1.0000 -1.0000 4538039 1598899577.70 151.5452 59.9981 32.0000 1.9709 1.9725 400.1015 400.4814 0.0596 -1.0000 -1.0000 4538099 1598899577.80 151.6785 59.9981 32.0000 1.9698 1.9714 400.3435 400.7236 0.0595 -1.0000 -1.0000 4538169 1598899577.90 151.6951 59.9981 32.0000 1.9684 1.9699 400.4473 400.8262 0.0594 -1.0000 -1.0000 4538239 1598899578.00 151.6951 59.9981 32.0000 1.9681 1.9696 400.6165 400.9952 0.0594 -1.0000 -1.0000 4538439 1598899578.10 151.6951 59.9981 32.0000 1.9716 1.9732 400.2830 400.6634 0.0597 -1.0000 -1.0000 4538499 1598899578.20 151.6951 59.9981 32.0000 1.9712 1.9727 400.1769 400.5578 0.0597 -1.0000 -1.0000 4538579 1598899578.30 151.6392 59.9981 32.0000 1.9707 1.9722 400.2239 400.6042 0.0596 -1.0000 -1.0000 4538639 1598899578.40 151.3224 59.9981 32.0000 1.9686 1.9701 400.4585 400.8373 0.0593 -1.0000 -1.0000 4538709 1598899578.50 151.3224 59.9981 32.0000 1.9677 1.9693 400.4728 400.8513 0.0593 -1.0000 -1.0000 4538939 1598899578.60 151.3224 59.9981 32.0000 1.9697 1.9712 400.0016 400.3798 0.0594 -1.0000 -1.0000 4539009 1598899578.70 151.3224 59.9981 32.0000 1.9706 1.9721 400.5209 400.9007 0.0595 -1.0000 -1.0000 4539069 1598899578.80 151.3224 59.9981 32.0000 1.9684 1.9700 400.6026 400.9829 0.0595 -1.0000 -1.0000 4539139 1598899578.90 151.6998 59.9981 32.0000 1.9684 1.9699 400.5126 400.8919 0.0594 -1.0000 -1.0000 4539209 1598899579.00 151.6998 59.9981 32.0000 1.9701 1.9716 400.2303 400.6098 0.0595 -1.0000 -1.0000 4539578 1598899579.10 151.6998 59.9981 32.0000 1.9718 1.9734 400.0988 400.4777 0.0592 -1.0000 -1.0000 4539648 1598899579.20 151.6998 59.9981 32.0000 1.9702 1.9717 400.0955 400.4734 0.0594 -1.0000 -1.0000 4539718 1598899579.30 151.6998 59.9981 32.0000 1.9673 1.9688 400.5131 400.8920 0.0594 -1.0000 -1.0000 4539788 1598899579.40 151.5336 59.9981 32.0000 1.9686 1.9701 400.4868 400.8671 0.0596 -1.0000 -1.0000 4539848 1598899579.50 151.3997 59.9981 32.0000 1.9684 1.9700 400.3389 400.7188 0.0595 -1.0000 -1.0000 4539918 1598899579.60 151.3997 59.9981 32.0000 1.9697 1.9712 400.2589 400.6389 0.0595 -1.0000 -1.0000 4540108 1598899579.70 151.3997 59.9981 32.0000 1.9694 1.9709 400.3818 400.7604 0.0593 -1.0000 -1.0000 4540168 1598899579.80 151.3997 59.9981 32.0000 1.9690 1.9705 400.6798 401.0596 0.0595 -1.0000 -1.0000 4540228 1598899579.90 151.3997 59.9981 32.0000 1.9694 1.9709 400.6080 400.9882 0.0595 -1.0000 -1.0000 4540298 1598899580.00 151.3997 59.9981 32.0000 1.9705 1.9721 400.3800 400.7593 0.0594 -1.0000 -1.0000 4540378 1598899580.10 151.3997 59.9981 32.0000 1.9717 1.9732 400.1239 400.5042 0.0596 -1.0000 -1.0000 4540598 1598899580.20 151.3997 59.9981 32.0000 1.9722 1.9737 400.0203 400.3995 0.0595 -1.0000 -1.0000 4540678 1598899580.30 151.3997 59.9981 32.0000 1.9689 1.9704 400.2091 400.5888 0.0595 -1.0000 -1.0000 4540738 1598899580.40 151.3997 59.9981 32.0000 1.9680 1.9695 400.6568 401.0368 0.0595 -1.0000 -1.0000 4540798 1598899580.50 151.3997 59.9981 32.0000 1.9703 1.9718 400.2587 400.6385 0.0596 -1.0000 -1.0000 4540878 1598899580.60 151.1344 59.9994 32.0000 1.9703 1.9719 400.1272 400.5068 0.0595 -1.0000 -1.0000 4540998 1598899580.70 151.1344 59.9994 32.0000 1.9696 1.9711 400.2225 400.6016 0.0595 -1.0000 -1.0000 4541058 1598899580.80 151.1344 59.9994 32.0000 1.9682 1.9697 400.4994 400.8784 0.0593 -1.0000 -1.0000 4541128 1598899580.90 151.1344 59.9994 32.0000 1.9675 1.9691 400.4762 400.8554 0.0594 -1.0000 -1.0000 4541198 1598899581.00 151.1344 59.9994 32.0000 1.9670 1.9685 400.3087 400.6886 0.0596 -1.0000 -1.0000 4541257 1598899581.10 151.1477 59.9994 32.0000 1.9703 1.9718 400.1176 400.4963 0.0593 -1.0000 -1.0000 4541328 1598899581.20 151.3338 59.9994 32.0000 1.9701 1.9717 400.1207 400.4994 0.0594 -1.0000 -1.0000 4541387 1598899581.30 151.3338 59.9994 32.0000 1.9693 1.9709 400.3882 400.7674 0.0594 -1.0000 -1.0000 4541467 1598899581.40 151.3338 59.9994 32.0000 1.9683 1.9699 400.5149 400.8941 0.0595 -1.0000 -1.0000 4541527 1598899581.50 151.3338 59.9994 32.0000 1.9668 1.9683 400.3400 400.7207 0.0596 -1.0000 -1.0000 4541587 1598899581.60 151.3338 59.9994 32.0000 1.9704 1.9720 400.1042 400.4835 0.0595 -1.0000 -1.0000 4542037 1598899581.70 151.3478 59.9994 32.0000 1.9711 1.9726 400.0946 400.4754 0.0597 -1.0000 -1.0000 4542097 1598899581.80 151.4065 59.9994 32.0000 1.9722 1.9737 400.2924 400.6723 0.0595 -1.0000 -1.0000 4542167 1598899581.90 151.4065 59.9994 32.0000 1.9690 1.9705 400.5494 400.9294 0.0595 -1.0000 -1.0000 4542237 1598899582.00 151.4065 59.9994 32.0000 1.9697 1.9712 400.3452 400.7250 0.0595 -1.0000 -1.0000 4542297 1598899582.10 151.4065 59.9994 32.0000 1.9700 1.9716 400.1201 400.4991 0.0595 -1.0000 -1.0000 4542477 1598899582.20 151.4065 59.9994 32.0000 1.9685 1.9700 400.2794 400.6584 0.0594 -1.0000 -1.0000 4542557 1598899582.30 151.5428 59.9994 32.0000 1.9679 1.9695 400.6255 401.0060 0.0596 -1.0000 -1.0000 4542617 1598899582.40 151.5802 59.9994 32.0000 1.9682 1.9698 400.5811 400.9609 0.0595 -1.0000 -1.0000 4542727 1598899582.50 151.5802 59.9994 32.0000 1.9684 1.9699 400.5820 400.9627 0.0596 -1.0000 -1.0000 4542797 1598899582.60 151.5802 59.9994 32.0000 1.9690 1.9705 400.1701 400.5491 0.0594 -1.0000 -1.0000 4542927 1598899582.70 151.3361 59.9994 32.0000 1.9712 1.9728 400.0652 400.4452 0.0596 -1.0000 -1.0000 4542986 1598899582.80 151.3351 59.9994 32.0000 1.9676 1.9691 400.1470 400.5267 0.0596 -1.0000 -1.0000 4543056 1598899582.90 151.6156 59.9994 32.0000 1.9694 1.9709 400.4429 400.8219 0.0593 -1.0000 -1.0000 4543127 1598899583.00 151.6156 59.9994 32.0000 1.9694 1.9709 400.4299 400.8118 0.0598 -1.0000 -1.0000 4543186 1598899583.10 151.6156 59.9994 32.0000 1.9699 1.9714 400.1497 400.5290 0.0594 -1.0000 -1.0000 4543256 1598899583.20 151.6156 59.9994 32.0000 1.9702 1.9717 399.9887 400.3680 0.0595 -1.0000 -1.0000 4543446 1598899583.30 151.6156 59.9994 32.0000 1.9690 1.9705 400.2899 400.6686 0.0594 -1.0000 -1.0000 4543526 1598899583.40 151.4583 59.9994 32.0000 1.9679 1.9695 400.6437 401.0239 0.0596 -1.0000 -1.0000 4543586 1598899583.50 151.3796 59.9994 32.0000 1.9692 1.9707 400.5416 400.9223 0.0596 -1.0000 -1.0000 4543646 1598899583.60 151.3796 59.9994 32.0000 1.9721 1.9736 400.3491 400.7285 0.0594 -1.0000 -1.0000 4543716 1598899583.70 151.3796 59.9994 32.0000 1.9699 1.9714 400.3582 400.7378 0.0596 -1.0000 -1.0000 4544096 1598899583.80 151.3796 59.9994 32.0000 1.9668 1.9684 400.5022 400.8820 0.0595 -1.0000 -1.0000 4544156 1598899583.90 151.3796 59.9994 32.0000 1.9678 1.9694 400.4726 400.8517 0.0593 -1.0000 -1.0000 4544236 1598899584.00 151.3796 59.9994 32.0000 1.9684 1.9699 400.2152 400.5947 0.0596 -1.0000 -1.0000 4544296 1598899584.10 151.3796 59.9994 32.0000 1.9699 1.9714 400.0705 400.4507 0.0596 -1.0000 -1.0000 4544356 1598899584.20 151.3796 59.9994 32.0000 1.9700 1.9715 400.4427 400.8222 0.0595 -1.0000 -1.0000 4544436 1598899584.30 151.4066 59.9994 32.0000 1.9683 1.9698 400.4429 400.8225 0.0595 -1.0000 -1.0000 4544496 1598899584.40 151.5664 59.9994 32.0000 1.9685 1.9700 400.6016 400.9812 0.0595 -1.0000 -1.0000 4544556 1598899584.50 151.5664 59.9994 32.0000 1.9690 1.9706 400.3784 400.7581 0.0595 -1.0000 -1.0000 4544626 1598899584.60 151.5664 59.9994 32.0000 1.9682 1.9697 400.2777 400.6578 0.0596 -1.0000 -1.0000 4544696 1598899584.70 151.5664 59.9994 32.0000 1.9683 1.9699 400.0521 400.4326 0.0597 -1.0000 -1.0000 4545135 1598899584.80 151.5664 59.9994 32.0000 1.9677 1.9692 400.3751 400.7550 0.0595 -1.0000 -1.0000 4545205 1598899584.90 151.5664 59.9994 32.0000 1.9689 1.9705 400.5120 400.8925 0.0595 -1.0000 -1.0000 4545265 1598899585.00 151.5664 59.9994 32.0000 1.9682 1.9697 400.5870 400.9669 0.0596 -1.0000 -1.0000 4545325 1598899585.10 151.5024 59.9994 32.0000 1.9689 1.9704 400.1243 400.5037 0.0594 -1.0000 -1.0000 4545425 1598899585.20 151.5854 59.9994 32.0000 1.9699 1.9714 400.1837 400.5628 0.0595 -1.0000 -1.0000 4545595 1598899585.30 151.5854 59.9994 32.0000 1.9698 1.9714 400.3973 400.7768 0.0594 -1.0000 -1.0000 4545675 1598899585.40 151.5854 59.9994 32.0000 1.9704 1.9719 400.7130 401.0925 0.0594 -1.0000 -1.0000 4545745 1598899585.50 151.5854 59.9994 32.0000 1.9720 1.9735 400.4391 400.8179 0.0594 -1.0000 -1.0000 4545805 1598899585.60 151.5854 59.9994 32.0000 1.9712 1.9728 400.3115 400.6917 0.0596 -1.0000 -1.0000 4545875 1598899585.70 151.5538 59.9994 32.0000 1.9687 1.9703 400.2462 400.6262 0.0595 -1.0000 -1.0000 4546105 1598899585.80 151.5538 59.9994 32.0000 1.9685 1.9701 400.5083 400.8876 0.0594 -1.0000 -1.0000 4546165 1598899585.90 151.5538 59.9994 32.0000 1.9702 1.9717 400.2469 400.6262 0.0595 -1.0000 -1.0000 4546235 1598899586.00 151.5538 59.9994 32.0000 1.9705 1.9720 400.0893 400.4692 0.0595 -1.0000 -1.0000 4546305 1598899586.10 151.5538 59.9994 32.0000 1.9720 1.9735 400.1979 400.5765 0.0593 -1.0000 -1.0000 4546365 1598899586.20 151.7297 59.9994 32.0000 1.9698 1.9714 400.2053 400.5838 0.0594 -1.0000 -1.0000 4546465 1598899586.30 151.7428 59.9994 32.0000 1.9692 1.9707 399.9693 400.3488 0.0596 -1.0000 -1.0000 4546535 1598899586.40 151.7428 59.9994 32.0000 1.9697 1.9712 400.1830 400.5626 0.0594 -1.0000 -1.0000 4546595 1598899586.50 151.7428 59.9994 32.0000 1.9699 1.9715 400.6364 401.0153 0.0593 -1.0000 -1.0000 4546695 1598899586.60 151.7428 59.9994 32.0000 1.9710 1.9725 400.4879 400.8669 0.0594 -1.0000 -1.0000 4546754 1598899586.70 151.7428 59.9994 32.0000 1.9708 1.9723 400.2073 400.5857 0.0593 -1.0000 -1.0000 4547434 1598899586.80 151.4282 59.9994 32.0000 1.9699 1.9715 400.1239 400.5032 0.0595 -1.0000 -1.0000 4547514 1598899586.90 151.4282 59.9994 32.0000 1.9697 1.9713 400.3782 400.7567 0.0594 -1.0000 -1.0000 4547574 1598899587.00 151.4282 59.9994 32.0000 1.9685 1.9700 400.5352 400.9152 0.0595 -1.0000 -1.0000 4547644 1598899587.10 151.4282 59.9994 32.0000 1.9697 1.9712 400.0642 400.4423 0.0594 -1.0000 -1.0000 4547714 1598899587.20 151.4282 59.9994 32.0000 1.9719 1.9735 400.1615 400.5414 0.0595 -1.0000 -1.0000 4547844 1598899587.30 151.5707 59.9994 32.0000 1.9687 1.9703 400.4185 400.7982 0.0595 -1.0000 -1.0000 4547914 1598899587.40 151.5707 59.9994 32.0000 1.9690 1.9705 400.4504 400.8303 0.0595 -1.0000 -1.0000 4547974 1598899587.50 151.4604 59.9994 32.0000 1.9687 1.9703 400.3123 400.6923 0.0596 -1.0000 -1.0000 4548034 1598899587.60 151.4563 59.9994 32.0000 1.9691 1.9706 400.0676 400.4479 0.0596 -1.0000 -1.0000 4548114 1598899587.70 151.4563 59.9994 32.0000 1.9689 1.9705 400.0064 400.3858 0.0595 -1.0000 -1.0000 4548174 1598899587.80 151.4563 59.9994 32.0000 1.9689 1.9704 400.3213 400.7011 0.0596 -1.0000 -1.0000 4548234 1598899587.90 151.4563 59.9994 32.0000 1.9686 1.9701 400.5159 400.8942 0.0593 -1.0000 -1.0000 4548304 1598899588.00 151.4563 59.9994 32.0000 1.9691 1.9706 400.4995 400.8798 0.0596 -1.0000 -1.0000 4548374 1598899588.10 151.5663 59.9994 32.0000 1.9702 1.9718 400.2970 400.6768 0.0594 -1.0000 -1.0000 4548434 1598899588.20 151.3347 59.9994 32.0000 1.9704 1.9720 399.9651 400.3440 0.0595 -1.0000 -1.0000 4548504 1598899588.30 151.3347 59.9994 32.0000 1.9704 1.9720 400.0515 400.4307 0.0594 -1.0000 -1.0000 4548983 1598899588.40 151.5542 59.9994 32.0000 1.9694 1.9709 400.4298 400.8092 0.0595 -1.0000 -1.0000 4549043 1598899588.50 151.5542 59.9994 32.0000 1.9702 1.9717 400.4694 400.8482 0.0594 -1.0000 -1.0000 4549153 1598899588.60 151.5542 59.9994 32.0000 1.9713 1.9728 399.9887 400.3677 0.0595 -1.0000 -1.0000 4549223 1598899588.70 151.5542 59.9994 32.0000 1.9700 1.9715 400.2776 400.6564 0.0594 -1.0000 -1.0000 4549283 1598899588.80 151.5542 59.9994 32.0000 1.9670 1.9685 400.5734 400.9526 0.0595 -1.0000 -1.0000 4549353 1598899588.90 151.5542 59.9994 32.0000 1.9692 1.9707 400.5195 400.8986 0.0593 -1.0000 -1.0000 4549423 1598899589.00 151.5542 59.9994 32.0000 1.9699 1.9715 400.5451 400.9247 0.0594 -1.0000 -1.0000 4549483 1598899589.10 151.5542 59.9994 32.0000 1.9697 1.9713 400.2329 400.6124 0.0595 -1.0000 -1.0000 4549553 1598899589.20 151.5542 59.9994 32.0000 1.9701 1.9716 400.0008 400.3804 0.0595 -1.0000 -1.0000 4549613 1598899589.30 151.5542 59.9994 32.0000 1.9705 1.9720 400.0112 400.3902 0.0594 -1.0000 -1.0000 4549693 1598899589.40 151.5542 59.9994 32.0000 1.9696 1.9711 400.3468 400.7260 0.0595 -1.0000 -1.0000 4549753 1598899589.50 151.5542 59.9994 32.0000 1.9682 1.9698 400.2149 400.5949 0.0596 -1.0000 -1.0000 4549813 1598899589.60 151.6239 59.9998 32.0000 1.9699 1.9714 400.1773 400.5569 0.0595 -1.0000 -1.0000 4549883 1598899589.70 151.6239 59.9998 32.0000 1.9700 1.9716 400.1366 400.5158 0.0595 -1.0000 -1.0000 4549953 1598899589.80 151.6239 59.9998 32.0000 1.9705 1.9721 400.3844 400.7630 0.0594 -1.0000 -1.0000 4550013 1598899589.90 151.6239 59.9998 32.0000 1.9698 1.9713 400.6306 401.0108 0.0595 -1.0000 -1.0000 4550083 1598899590.00 151.6239 59.9998 32.0000 1.9709 1.9725 400.3770 400.7570 0.0596 -1.0000 -1.0000 4550153 1598899590.10 151.6239 59.9998 32.0000 1.9701 1.9716 400.1032 400.4822 0.0594 -1.0000 -1.0000 4550213 1598899590.20 151.4966 59.9998 32.0000 1.9688 1.9703 400.2687 400.6482 0.0595 -1.0000 -1.0000 4550293 1598899590.30 151.3694 59.9998 32.0000 1.9689 1.9704 400.6221 401.0019 0.0595 -1.0000 -1.0000 4550582 1598899590.40 151.3694 59.9998 32.0000 1.9683 1.9699 400.3548 400.7336 0.0594 -1.0000 -1.0000 4550643 1598899590.50 151.3694 59.9998 32.0000 1.9701 1.9716 400.1496 400.5289 0.0594 -1.0000 -1.0000 4550723 1598899590.60 151.3694 59.9998 32.0000 1.9675 1.9691 400.4299 400.8099 0.0595 -1.0000 -1.0000 4550782 1598899590.70 151.3694 59.9998 32.0000 1.9682 1.9697 400.5518 400.9308 0.0594 -1.0000 -1.0000 4550842 1598899590.80 151.3694 59.9998 32.0000 1.9694 1.9710 400.4787 400.8592 0.0597 -1.0000 -1.0000 4551782 1598899590.90 151.3694 59.9998 32.0000 1.9703 1.9719 400.1837 400.5629 0.0594 -1.0000 -1.0000 4551842 1598899591.00 151.3694 59.9998 32.0000 1.9718 1.9734 400.0754 400.4545 0.0594 -1.0000 -1.0000 4551912 1598899591.10 151.5348 59.9998 32.0000 1.9687 1.9703 400.2666 400.6456 0.0595 -1.0000 -1.0000 4551982 1598899591.20 151.5348 59.9998 32.0000 1.9682 1.9697 400.4016 400.7816 0.0595 -1.0000 -1.0000 4552072 1598899591.30 151.5348 59.9998 32.0000 1.9673 1.9688 400.5436 400.9235 0.0596 -1.0000 -1.0000 4552142 1598899591.40 151.5348 59.9998 32.0000 1.9684 1.9700 400.3178 400.6987 0.0597 -1.0000 -1.0000 4552202 1598899591.50 151.5348 59.9998 32.0000 1.9703 1.9719 400.3617 400.7417 0.0594 -1.0000 -1.0000 4552272 1598899591.60 151.4043 59.9998 32.0000 1.9707 1.9723 400.1979 400.5764 0.0593 -1.0000 -1.0000 4552342 1598899591.70 151.3692 59.9998 32.0000 1.9697 1.9712 400.6709 401.0504 0.0594 -1.0000 -1.0000 4552401 1598899591.80 151.3692 59.9998 32.0000 1.9682 1.9697 400.5451 400.9240 0.0593 -1.0000 -1.0000 4552461 1598899591.90 151.3692 59.9998 32.0000 1.9693 1.9708 400.2356 400.6152 0.0595 -1.0000 -1.0000 4552541 1598899592.00 151.3692 59.9998 32.0000 1.9688 1.9704 400.0437 400.4222 0.0594 -1.0000 -1.0000 4552601 1598899592.10 151.3692 59.9998 32.0000 1.9681 1.9696 400.2658 400.6452 0.0595 -1.0000 -1.0000 4552661 1598899592.20 151.4516 59.9998 32.0000 1.9659 1.9674 400.3618 400.7406 0.0593 -1.0000 -1.0000 4552731 1598899592.30 151.4516 59.9998 32.0000 1.9671 1.9687 400.3578 400.7367 0.0594 -1.0000 -1.0000 4552801 1598899592.40 151.4516 59.9998 32.0000 1.9700 1.9716 400.2774 400.6568 0.0595 -1.0000 -1.0000 4553241 1598899592.50 151.4516 59.9998 32.0000 1.9691 1.9706 399.9764 400.3560 0.0595 -1.0000 -1.0000 4553321 1598899592.60 151.4516 59.9998 32.0000 1.9691 1.9707 400.0106 400.3901 0.0596 -1.0000 -1.0000 4553391 1598899592.70 151.4516 59.9998 32.0000 1.9689 1.9705 400.0797 400.4609 0.0597 -1.0000 -1.0000 4553451 1598899592.80 151.4516 59.9998 32.0000 1.9685 1.9700 400.5856 400.9652 0.0594 -1.0000 -1.0000 4553531 1598899592.90 151.4516 59.9998 32.0000 1.9684 1.9700 400.4379 400.8169 0.0594 -1.0000 -1.0000 4553591 1598899593.00 151.4516 59.9998 32.0000 1.9687 1.9702 400.0783 400.4586 0.0596 -1.0000 -1.0000 4553651 1598899593.10 151.4516 59.9998 32.0000 1.9689 1.9705 400.1126 400.4918 0.0594 -1.0000 -1.0000 4553721 1598899593.20 151.4516 59.9998 32.0000 1.9670 1.9686 400.4861 400.8658 0.0595 -1.0000 -1.0000 4553791 1598899593.30 151.4516 59.9998 32.0000 1.9686 1.9701 400.6475 401.0279 0.0595 -1.0000 -1.0000 4553861 1598899593.40 151.5069 59.9998 32.0000 1.9710 1.9726 400.2214 400.6002 0.0594 -1.0000 -1.0000 4553921 1598899593.50 151.5069 59.9998 32.0000 1.9711 1.9726 400.2450 400.6247 0.0595 -1.0000 -1.0000 4553981 1598899593.60 151.5069 59.9998 32.0000 1.9692 1.9708 400.4356 400.8142 0.0594 -1.0000 -1.0000 4554061 1598899593.70 151.5069 59.9998 32.0000 1.9694 1.9710 400.6335 401.0138 0.0595 -1.0000 -1.0000 4554121 1598899593.80 151.5069 59.9998 32.0000 1.9693 1.9708 400.1642 400.5441 0.0595 -1.0000 -1.0000 4554181 1598899593.90 151.5069 59.9998 32.0000 1.9688 1.9704 400.3036 400.6825 0.0594 -1.0000 -1.0000 4554490 1598899594.00 151.4520 59.9998 32.0000 1.9674 1.9689 400.5446 400.9242 0.0596 -1.0000 -1.0000 4554550 1598899594.10 151.4520 59.9998 32.0000 1.9667 1.9682 400.6502 401.0294 0.0594 -1.0000 -1.0000 4554630 1598899594.20 151.4520 59.9998 32.0000 1.9689 1.9704 400.5063 400.8852 0.0593 -1.0000 -1.0000 4554710 1598899594.30 151.4520 59.9998 32.0000 1.9702 1.9717 400.0864 400.4652 0.0595 -1.0000 -1.0000 4554770 1598899594.40 151.4520 59.9998 32.0000 1.9680 1.9695 400.0577 400.4381 0.0596 -1.0000 -1.0000 4554840 1598899594.50 151.4520 59.9998 32.0000 1.9678 1.9693 400.4717 400.8514 0.0595 -1.0000 -1.0000 4554910 1598899594.60 151.4520 59.9998 32.0000 1.9684 1.9699 400.4668 400.8464 0.0595 -1.0000 -1.0000 4554980 1598899594.70 151.4520 59.9998 32.0000 1.9693 1.9709 400.2713 400.6522 0.0597 -1.0000 -1.0000 4555040 1598899594.80 151.4520 59.9998 32.0000 1.9708 1.9724 400.0791 400.4591 0.0596 -1.0000 -1.0000 4555110 1598899594.90 151.4520 59.9998 32.0000 1.9708 1.9724 400.1728 400.5533 0.0597 -1.0000 -1.0000 4555450 1598899595.00 151.4520 59.9998 32.0000 1.9688 1.9703 400.6283 401.0103 0.0597 -1.0000 -1.0000 4555510 1598899595.10 151.4520 59.9998 32.0000 1.9690 1.9705 400.4729 400.8526 0.0594 -1.0000 -1.0000 4555580 1598899595.20 151.4645 59.9996 32.0000 1.9693 1.9709 400.3247 400.7038 0.0594 -1.0000 -1.0000 4555650 1598899595.30 151.5531 59.9984 32.0000 1.9682 1.9697 400.0647 400.4434 0.0594 -1.0000 -1.0000 4555730 1598899595.40 151.5531 59.9984 32.0000 1.9692 1.9707 400.3778 400.7571 0.0595 -1.0000 -1.0000 4555970 1598899595.50 151.5531 59.9984 32.0000 1.9682 1.9697 400.6454 401.0263 0.0597 -1.0000 -1.0000 4556030 1598899595.60 151.5531 59.9984 32.0000 1.9683 1.9698 400.5700 400.9505 0.0596 -1.0000 -1.0000 4556100 1598899595.70 151.5531 59.9984 32.0000 1.9702 1.9718 400.3427 400.7222 0.0595 -1.0000 -1.0000 4556159 1598899595.80 151.5531 59.9984 32.0000 1.9700 1.9715 400.1117 400.4914 0.0595 -1.0000 -1.0000 4556230 1598899595.90 151.5531 59.9984 32.0000 1.9687 1.9703 400.2265 400.6053 0.0594 -1.0000 -1.0000 4556609 1598899596.00 151.5531 59.9984 32.0000 1.9681 1.9696 400.5599 400.9409 0.0596 -1.0000 -1.0000 4556669 1598899596.10 151.5531 59.9984 32.0000 1.9700 1.9715 400.3891 400.7688 0.0596 -1.0000 -1.0000 4556739 1598899596.20 151.5531 59.9984 32.0000 1.9698 1.9713 400.0726 400.4525 0.0595 -1.0000 -1.0000 4556809 1598899596.30 151.4634 59.9984 32.0000 1.9703 1.9718 400.1662 400.5461 0.0595 -1.0000 -1.0000 4556869 1598899596.40 151.3567 59.9984 32.0000 1.9692 1.9707 400.5065 400.8858 0.0594 -1.0000 -1.0000 4557219 1598899596.50 151.3567 59.9984 32.0000 1.9694 1.9709 400.5370 400.9174 0.0597 -1.0000 -1.0000 4557289 1598899596.60 151.3567 59.9984 32.0000 1.9695 1.9710 400.2014 400.5805 0.0595 -1.0000 -1.0000 4557359 1598899596.70 151.3567 59.9984 32.0000 1.9682 1.9697 399.9818 400.3610 0.0594 -1.0000 -1.0000 4557419 1598899596.80 151.3567 59.9984 32.0000 1.9695 1.9710 400.3482 400.7266 0.0593 -1.0000 -1.0000 4557499 1598899596.90 151.3567 59.9984 32.0000 1.9689 1.9704 400.5834 400.9630 0.0594 -1.0000 -1.0000 4557559 1598899597.00 151.4148 59.9984 32.0000 1.9693 1.9708 400.5336 400.9130 0.0594 -1.0000 -1.0000 4557629 1598899597.10 151.4148 59.9984 32.0000 1.9694 1.9710 400.4488 400.8293 0.0595 -1.0000 -1.0000 4557699 1598899597.20 151.4148 59.9984 32.0000 1.9692 1.9707 400.0876 400.4664 0.0594 -1.0000 -1.0000 4557759 1598899597.30 151.4148 59.9984 32.0000 1.9689 1.9704 400.4115 400.7908 0.0594 -1.0000 -1.0000 4557829 1598899597.40 151.4148 59.9984 32.0000 1.9677 1.9692 400.4615 400.8390 0.0592 -1.0000 -1.0000 4557899 1598899597.50 151.4148 59.9984 32.0000 1.9693 1.9708 400.4557 400.8351 0.0595 -1.0000 -1.0000 4558158 1598899597.60 151.8707 59.9984 32.0000 1.9694 1.9709 400.1782 400.5573 0.0594 -1.0000 -1.0000 4558238 1598899597.70 151.8707 59.9984 32.0000 1.9704 1.9719 399.9481 400.3267 0.0593 -1.0000 -1.0000 4558298 1598899597.80 151.8707 59.9984 32.0000 1.9716 1.9732 400.5093 400.8876 0.0593 -1.0000 -1.0000 4558368 1598899597.90 151.8707 59.9984 32.0000 1.9687 1.9702 400.5161 400.8960 0.0595 -1.0000 -1.0000 4558438 1598899598.00 151.8707 59.9984 32.0000 1.9714 1.9729 400.4839 400.8630 0.0595 -1.0000 -1.0000 4558498 1598899598.10 151.3506 59.9984 32.0000 1.9702 1.9717 400.0303 400.4085 0.0592 -1.0000 -1.0000 4558558 1598899598.20 151.3506 59.9984 32.0000 1.9697 1.9712 400.1912 400.5704 0.0595 -1.0000 -1.0000 4558638 1598899598.30 151.3506 59.9984 32.0000 1.9684 1.9699 400.4499 400.8299 0.0595 -1.0000 -1.0000 4558698 1598899598.40 151.3506 59.9984 32.0000 1.9694 1.9710 400.3425 400.7217 0.0594 -1.0000 -1.0000 4558758 1598899598.50 151.3506 59.9984 32.0000 1.9700 1.9716 400.1835 400.5610 0.0593 -1.0000 -1.0000 4559488 1598899598.60 151.4261 59.9984 32.0000 1.9700 1.9715 400.0322 400.4124 0.0597 -1.0000 -1.0000 4559568 1598899598.70 151.5276 59.9984 32.0000 1.9719 1.9735 400.3902 400.7699 0.0594 -1.0000 -1.0000 4559628 1598899598.80 151.5276 59.9984 32.0000 1.9701 1.9716 400.4157 400.7945 0.0594 -1.0000 -1.0000 4559718 1598899598.90 151.5276 59.9984 32.0000 1.9701 1.9716 400.6410 401.0213 0.0595 -1.0000 -1.0000 4559778 1598899599.00 151.5276 59.9984 32.0000 1.9684 1.9700 400.3818 400.7620 0.0596 -1.0000 -1.0000 4559838 1598899599.10 151.5276 59.9984 32.0000 1.9689 1.9704 400.0776 400.4575 0.0596 -1.0000 -1.0000 4559918 1598899599.20 151.4229 59.9984 32.0000 1.9699 1.9715 400.0433 400.4220 0.0593 -1.0000 -1.0000 4559977 1598899599.30 151.4229 59.9984 32.0000 1.9709 1.9724 400.1562 400.5348 0.0594 -1.0000 -1.0000 4600047 1598899599.40 151.4229 59.9984 32.0000 1.9690 1.9705 400.5639 400.9435 0.0594 -1.0000 -1.0000 4600107 1598899599.50 151.4229 59.9984 32.0000 1.9707 1.9723 400.3348 400.7129 0.0593 -1.0000 -1.0000 4600177 1598899599.60 151.4229 59.9984 32.0000 1.9705 1.9720 400.2469 400.6265 0.0595 -1.0000 -1.0000 4600317 1598899599.70 151.4229 59.9984 32.0000 1.9711 1.9727 400.1848 400.5637 0.0594 -1.0000 -1.0000 4600377 1598899599.80 151.4887 59.9995 32.0000 1.9699 1.9714 400.5115 400.8910 0.0595 -1.0000 -1.0000 4600437 1598899599.90 151.4914 59.9996 32.0000 1.9691 1.9707 400.5797 400.9600 0.0595 -1.0000 -1.0000 4600517 1598899600.00 151.4914 59.9996 32.0000 1.9700 1.9716 400.6309 401.0106 0.0595 -1.0000 -1.0000 4600577 1598899600.10 151.4914 59.9996 32.0000 1.9716 1.9731 400.2895 400.6692 0.0595 -1.0000 -1.0000 4600637 1598899600.20 151.4914 59.9996 32.0000 1.9697 1.9713 400.3274 400.7062 0.0594 -1.0000 -1.0000 4600717 1598899600.30 151.4914 59.9996 32.0000 1.9684 1.9700 400.5458 400.9257 0.0596 -1.0000 -1.0000 4600777 1598899600.40 151.4914 59.9996 32.0000 1.9688 1.9703 400.4633 400.8427 0.0595 -1.0000 -1.0000 4600837 1598899600.50 151.4914 59.9996 32.0000 1.9689 1.9705 400.1802 400.5603 0.0596 -1.0000 -1.0000 4601367 1598899600.60 151.4914 59.9996 32.0000 1.9692 1.9707 400.1747 400.5546 0.0595 -1.0000 -1.0000 4601427 1598899600.70 151.4914 59.9996 32.0000 1.9674 1.9689 400.3783 400.7578 0.0594 -1.0000 -1.0000 4601497 1598899600.80 151.4914 59.9996 32.0000 1.9687 1.9702 400.4190 400.7981 0.0595 -1.0000 -1.0000 4601567 1598899600.90 151.4717 59.9996 32.0000 1.9702 1.9718 400.1444 400.5230 0.0593 -1.0000 -1.0000 4601627 1598899601.00 151.4717 59.9996 32.0000 1.9707 1.9723 400.0329 400.4115 0.0594 -1.0000 -1.0000 4601866 1598899601.10 151.4717 59.9996 32.0000 1.9710 1.9725 400.1487 400.5276 0.0594 -1.0000 -1.0000 4601946 1598899601.20 151.4717 59.9996 32.0000 1.9696 1.9711 400.5755 400.9551 0.0595 -1.0000 -1.0000 4602007 1598899601.30 151.4717 59.9996 32.0000 1.9698 1.9714 400.7243 401.1043 0.0595 -1.0000 -1.0000 4602076 1598899601.40 151.6446 59.9996 32.0000 1.9710 1.9725 400.4002 400.7802 0.0595 -1.0000 -1.0000 4602186 1598899601.50 151.6760 59.9996 32.0000 1.9699 1.9714 400.0442 400.4233 0.0594 -1.0000 -1.0000 4602506 1598899601.60 151.6760 59.9996 32.0000 1.9685 1.9701 400.6332 401.0123 0.0593 -1.0000 -1.0000 4602576 1598899601.70 151.6760 59.9996 32.0000 1.9687 1.9702 400.4932 400.8729 0.0596 -1.0000 -1.0000 4602646 1598899601.80 151.6760 59.9996 32.0000 1.9699 1.9715 400.1746 400.5539 0.0595 -1.0000 -1.0000 4602706 1598899601.90 151.6760 59.9996 32.0000 1.9689 1.9704 400.2727 400.6521 0.0594 -1.0000 -1.0000 4602776 1598899602.00 151.4807 59.9996 32.0000 1.9668 1.9683 400.4588 400.8382 0.0595 -1.0000 -1.0000 4602836 1598899602.10 151.4807 59.9996 32.0000 1.9678 1.9694 400.6501 401.0310 0.0596 -1.0000 -1.0000 4602906 1598899602.20 151.4807 59.9996 32.0000 1.9708 1.9723 400.5888 400.9694 0.0597 -1.0000 -1.0000 4602976 1598899602.30 151.4807 59.9996 32.0000 1.9716 1.9731 400.2953 400.6751 0.0595 -1.0000 -1.0000 4603036 1598899602.40 151.4807 59.9996 32.0000 1.9702 1.9718 400.1464 400.5257 0.0594 -1.0000 -1.0000 4603096 1598899602.50 151.4807 59.9996 32.0000 1.9688 1.9703 400.2012 400.5795 0.0593 -1.0000 -1.0000 4603176 1598899602.60 151.7195 59.9996 32.0000 1.9680 1.9695 400.3644 400.7446 0.0595 -1.0000 -1.0000 4603236 1598899602.70 151.7195 59.9996 32.0000 1.9696 1.9711 400.3683 400.7472 0.0596 -1.0000 -1.0000 4603296 1598899602.80 151.7195 59.9996 32.0000 1.9712 1.9728 400.2257 400.6057 0.0595 -1.0000 -1.0000 4603376 1598899602.90 151.7195 59.9996 32.0000 1.9705 1.9720 400.0825 400.4624 0.0595 -1.0000 -1.0000 4603436 1598899603.00 151.7195 59.9996 32.0000 1.9705 1.9720 400.4880 400.8676 0.0595 -1.0000 -1.0000 4603496 1598899603.10 151.7195 59.9996 32.0000 1.9675 1.9690 400.5382 400.9184 0.0596 -1.0000 -1.0000 4603566 1598899603.20 151.4295 59.9996 32.0000 1.9688 1.9703 400.4011 400.7799 0.0594 -1.0000 -1.0000 4603625 1598899603.30 151.4295 59.9996 32.0000 1.9699 1.9715 400.2641 400.6433 0.0595 -1.0000 -1.0000 4603706 1598899603.40 151.4295 59.9996 32.0000 1.9694 1.9709 400.0730 400.4518 0.0594 -1.0000 -1.0000 4603765 1598899603.50 151.4295 59.9996 32.0000 1.9679 1.9694 400.5589 400.9379 0.0594 -1.0000 -1.0000 4603835 1598899603.60 151.4295 59.9996 32.0000 1.9687 1.9703 400.5438 400.9235 0.0595 -1.0000 -1.0000 4604195 1598899603.70 151.4295 59.9996 32.0000 1.9690 1.9705 400.4176 400.7963 0.0594 -1.0000 -1.0000 4604265 1598899603.80 151.4295 59.9996 32.0000 1.9702 1.9717 400.0965 400.4760 0.0595 -1.0000 -1.0000 4604325 1598899603.90 151.4295 59.9996 32.0000 1.9696 1.9712 400.3504 400.7302 0.0595 -1.0000 -1.0000 4604395 1598899604.00 151.4295 59.9996 32.0000 1.9705 1.9720 400.6091 400.9889 0.0594 -1.0000 -1.0000 4604465 1598899604.10 151.7436 59.9996 32.0000 1.9705 1.9720 400.6526 401.0323 0.0595 -1.0000 -1.0000 4604725 1598899604.20 151.7436 59.9996 32.0000 1.9697 1.9713 400.5349 400.9148 0.0595 -1.0000 -1.0000 4604805 1598899604.30 151.7436 59.9996 32.0000 1.9701 1.9716 400.2331 400.6134 0.0597 -1.0000 -1.0000 4604865 1598899604.40 151.7436 59.9996 32.0000 1.9698 1.9714 400.0121 400.3927 0.0597 -1.0000 -1.0000 4604935 1598899604.50 151.7436 59.9996 32.0000 1.9682 1.9697 400.3598 400.7391 0.0595 -1.0000 -1.0000 4605005 1598899604.60 151.7436 59.9996 32.0000 1.9686 1.9701 400.6223 401.0032 0.0597 -1.0000 -1.0000 4605065 1598899604.70 151.4436 59.9996 32.0000 1.9701 1.9717 400.4644 400.8438 0.0595 -1.0000 -1.0000 4605125 1598899604.80 151.4719 59.9997 32.0000 1.9717 1.9732 400.3198 400.7001 0.0595 -1.0000 -1.0000 4605205 1598899604.90 151.6087 60.0003 32.0000 1.9693 1.9709 400.4801 400.8593 0.0594 -1.0000 -1.0000 4605285 1598899605.00 151.6087 60.0003 32.0000 1.9688 1.9703 400.5655 400.9453 0.0594 -1.0000 -1.0000 4605345 1598899605.10 151.6087 60.0003 32.0000 1.9700 1.9715 400.5813 400.9600 0.0594 -1.0000 -1.0000 4605415 1598899605.20 151.6087 60.0003 32.0000 1.9708 1.9723 400.2147 400.5947 0.0596 -1.0000 -1.0000 4605495 1598899605.30 151.6087 60.0003 32.0000 1.9703 1.9718 400.3442 400.7232 0.0594 -1.0000 -1.0000 4605565 1598899605.40 151.2801 60.0003 32.0000 1.9681 1.9696 400.4399 400.8196 0.0595 -1.0000 -1.0000 4605625 1598899605.50 151.2801 60.0003 32.0000 1.9701 1.9716 400.6125 400.9926 0.0595 -1.0000 -1.0000 4605694 1598899605.60 151.2801 60.0003 32.0000 1.9705 1.9720 400.2077 400.5874 0.0595 -1.0000 -1.0000 4605845 1598899605.70 151.2801 60.0003 32.0000 1.9698 1.9713 400.0957 400.4748 0.0594 -1.0000 -1.0000 4605904 1598899605.80 151.2801 60.0003 32.0000 1.9695 1.9711 400.0504 400.4298 0.0595 -1.0000 -1.0000 4605974 1598899605.90 151.2801 60.0003 32.0000 1.9694 1.9709 400.2430 400.6221 0.0595 -1.0000 -1.0000 4606044 1598899606.00 151.2801 60.0003 32.0000 1.9686 1.9701 400.5546 400.9345 0.0595 -1.0000 -1.0000 4606104 1598899606.10 151.2801 60.0003 32.0000 1.9697 1.9712 400.4065 400.7871 0.0596 -1.0000 -1.0000 4606454 1598899606.20 151.2801 60.0003 32.0000 1.9704 1.9719 400.1316 400.5104 0.0595 -1.0000 -1.0000 4606524 1598899606.30 151.2801 60.0003 32.0000 1.9682 1.9697 400.4047 400.7854 0.0597 -1.0000 -1.0000 4606584 1598899606.40 151.3862 60.0003 32.0000 1.9682 1.9697 400.5824 400.9627 0.0596 -1.0000 -1.0000 4606654 1598899606.50 151.4738 60.0003 32.0000 1.9687 1.9702 400.4847 400.8648 0.0595 -1.0000 -1.0000 4606724 1598899606.60 151.4738 60.0003 32.0000 1.9706 1.9721 400.4375 400.8172 0.0595 -1.0000 -1.0000 4606944 1598899606.70 151.4738 60.0003 32.0000 1.9706 1.9722 400.2461 400.6255 0.0594 -1.0000 -1.0000 4607014 1598899606.80 151.5578 60.0003 32.0000 1.9675 1.9690 400.4739 400.8533 0.0596 -1.0000 -1.0000 4607084 1598899606.90 151.6792 60.0003 32.0000 1.9661 1.9677 400.5927 400.9717 0.0594 -1.0000 -1.0000 4607144 1598899607.00 151.6792 60.0003 32.0000 1.9673 1.9688 400.2293 400.6092 0.0595 -1.0000 -1.0000 4607214 1598899607.10 151.6792 60.0003 32.0000 1.9706 1.9721 399.9899 400.3683 0.0593 -1.0000 -1.0000 4607284 1598899607.20 151.6792 60.0003 32.0000 1.9708 1.9723 399.9771 400.3557 0.0594 -1.0000 -1.0000 4607473 1598899607.30 151.6792 60.0003 32.0000 1.9695 1.9710 400.4186 400.7990 0.0596 -1.0000 -1.0000 4607544 1598899607.40 151.3687 60.0003 32.0000 1.9689 1.9704 400.5169 400.8969 0.0595 -1.0000 -1.0000 4607604 1598899607.50 151.3687 60.0003 32.0000 1.9705 1.9721 400.5437 400.9241 0.0595 -1.0000 -1.0000 4607673 1598899607.60 151.5869 60.0003 32.0000 1.9703 1.9719 400.2633 400.6420 0.0594 -1.0000 -1.0000 4607744 1598899607.70 151.5869 60.0003 32.0000 1.9699 1.9715 400.0670 400.4458 0.0594 -1.0000 -1.0000 4608023 1598899607.80 151.5869 60.0003 32.0000 1.9678 1.9693 400.4396 400.8198 0.0596 -1.0000 -1.0000 4608083 1598899607.90 151.5869 60.0003 32.0000 1.9678 1.9693 400.5287 400.9089 0.0595 -1.0000 -1.0000 4608153 1598899608.00 151.5869 60.0003 32.0000 1.9679 1.9694 400.3938 400.7729 0.0595 -1.0000 -1.0000 4608223 1598899608.10 151.5841 60.0003 32.0000 1.9688 1.9703 400.1555 400.5351 0.0595 -1.0000 -1.0000 4608283 1598899608.20 151.5507 60.0003 32.0000 1.9686 1.9701 400.1358 400.5142 0.0593 -1.0000 -1.0000 4608473 1598899608.30 151.5507 60.0003 32.0000 1.9683 1.9699 400.5855 400.9653 0.0595 -1.0000 -1.0000 4608533 1598899608.40 151.5507 60.0003 32.0000 1.9692 1.9707 400.5135 400.8932 0.0595 -1.0000 -1.0000 4608593 1598899608.50 151.5507 60.0003 32.0000 1.9688 1.9703 400.1629 400.5417 0.0594 -1.0000 -1.0000 4608673 1598899608.60 151.5507 60.0003 32.0000 1.9692 1.9708 400.1163 400.4965 0.0596 -1.0000 -1.0000 4608733 1598899608.70 151.5507 60.0003 32.0000 1.9698 1.9714 400.1602 400.5397 0.0595 -1.0000 -1.0000 4609113 1598899608.80 151.5507 60.0003 32.0000 1.9710 1.9726 400.5705 400.9492 0.0594 -1.0000 -1.0000 4609183 1598899608.90 151.5507 60.0003 32.0000 1.9702 1.9717 400.5965 400.9776 0.0596 -1.0000 -1.0000 4609243 1598899609.00 151.5507 60.0003 32.0000 1.9698 1.9713 400.3918 400.7724 0.0597 -1.0000 -1.0000 4609303 1598899609.10 151.5507 60.0003 32.0000 1.9695 1.9711 400.0065 400.3851 0.0594 -1.0000 -1.0000 4609382 1598899609.20 151.5347 60.0003 32.0000 1.9689 1.9705 400.2053 400.5833 0.0592 -1.0000 -1.0000 4609712 1598899609.30 151.5111 60.0003 32.0000 1.9677 1.9692 400.5262 400.9054 0.0595 -1.0000 -1.0000 4609782 1598899609.40 151.5111 60.0003 32.0000 1.9692 1.9707 400.4934 400.8724 0.0595 -1.0000 -1.0000 4609842 1598899609.50 151.5111 60.0003 32.0000 1.9709 1.9724 400.2438 400.6237 0.0595 -1.0000 -1.0000 4609902 1598899609.60 151.5991 60.0003 32.0000 1.9712 1.9727 400.1071 400.4856 0.0593 -1.0000 -1.0000 4609982 1598899609.70 151.5440 60.0003 32.0000 1.9706 1.9721 400.4257 400.8040 0.0594 -1.0000 -1.0000 4610052 1598899609.80 151.5440 60.0003 32.0000 1.9678 1.9694 400.5009 400.8809 0.0594 -1.0000 -1.0000 4610132 1598899609.90 151.5440 60.0003 32.0000 1.9689 1.9705 400.4032 400.7837 0.0596 -1.0000 -1.0000 4610212 1598899610.00 151.5440 60.0003 32.0000 1.9687 1.9703 400.3801 400.7596 0.0595 -1.0000 -1.0000 4610272 1598899610.10 151.3535 60.0012 32.0000 1.9702 1.9717 400.1349 400.5144 0.0595 -1.0000 -1.0000 4610332 1598899610.20 151.3535 60.0012 32.0000 1.9694 1.9709 400.0053 400.3849 0.0595 -1.0000 -1.0000 4610412 1598899610.30 151.3535 60.0012 32.0000 1.9685 1.9700 400.2778 400.6572 0.0595 -1.0000 -1.0000 4610582 1598899610.40 151.5100 60.0012 32.0000 1.9701 1.9716 400.3891 400.7685 0.0594 -1.0000 -1.0000 4610652 1598899610.50 151.5100 60.0012 32.0000 1.9717 1.9732 400.0970 400.4761 0.0594 -1.0000 -1.0000 4610722 1598899610.60 151.5100 60.0012 32.0000 1.9694 1.9710 400.3031 400.6819 0.0594 -1.0000 -1.0000 4610782 1598899610.70 151.5100 60.0012 32.0000 1.9688 1.9703 400.3909 400.7702 0.0595 -1.0000 -1.0000 4610852 1598899610.80 151.5100 60.0012 32.0000 1.9693 1.9708 400.4446 400.8248 0.0596 -1.0000 -1.0000 4611082 1598899610.90 151.5100 60.0012 32.0000 1.9691 1.9706 400.2410 400.6206 0.0595 -1.0000 -1.0000 4611152 1598899611.00 151.5100 60.0012 32.0000 1.9692 1.9707 400.0553 400.4339 0.0594 -1.0000 -1.0000 4611212 1598899611.10 151.5100 60.0012 32.0000 1.9691 1.9707 400.1602 400.5395 0.0595 -1.0000 -1.0000 4611281 1598899611.20 151.5100 60.0012 32.0000 1.9681 1.9696 400.4740 400.8541 0.0596 -1.0000 -1.0000 4611361 1598899611.30 151.3746 60.0012 32.0000 1.9683 1.9698 400.5759 400.9551 0.0595 -1.0000 -1.0000 4611451 1598899611.40 151.3746 60.0012 32.0000 1.9676 1.9692 400.3828 400.7631 0.0595 -1.0000 -1.0000 4611511 1598899611.50 151.3746 60.0012 32.0000 1.9710 1.9725 400.1558 400.5343 0.0593 -1.0000 -1.0000 4611571 1598899611.60 151.3746 60.0012 32.0000 1.9710 1.9726 400.3018 400.6808 0.0594 -1.0000 -1.0000 4611651 1598899611.70 151.3746 60.0012 32.0000 1.9706 1.9721 400.5949 400.9746 0.0595 -1.0000 -1.0000 4611711 1598899611.80 151.6750 60.0012 32.0000 1.9698 1.9714 400.6530 401.0324 0.0594 -1.0000 -1.0000 4611942 1598899611.90 151.6750 60.0012 32.0000 1.9685 1.9700 400.4474 400.8267 0.0595 -1.0000 -1.0000 4612011 1598899612.00 151.6275 60.0012 32.0000 1.9707 1.9722 400.1602 400.5400 0.0595 -1.0000 -1.0000 4612081 1598899612.10 151.5920 60.0012 32.0000 1.9705 1.9721 400.0149 400.3948 0.0596 -1.0000 -1.0000 4612141 1598899612.20 151.5920 60.0012 32.0000 1.9681 1.9696 400.4806 400.8600 0.0593 -1.0000 -1.0000 4612211 1598899612.30 151.5920 60.0012 32.0000 1.9678 1.9693 400.6234 401.0034 0.0595 -1.0000 -1.0000 4612591 1598899612.40 151.5920 60.0012 32.0000 1.9686 1.9702 400.5456 400.9258 0.0596 -1.0000 -1.0000 4612661 1598899612.50 151.5920 60.0012 32.0000 1.9696 1.9711 400.2907 400.6711 0.0596 -1.0000 -1.0000 4612731 1598899612.60 151.5920 60.0012 32.0000 1.9709 1.9725 400.5405 400.9199 0.0594 -1.0000 -1.0000 4612791 1598899612.70 151.5920 60.0012 32.0000 1.9685 1.9700 400.7162 401.0959 0.0595 -1.0000 -1.0000 4612851 1598899612.80 151.5920 60.0012 32.0000 1.9700 1.9715 400.4472 400.8266 0.0594 -1.0000 -1.0000 4612961 1598899612.90 151.6530 60.0012 32.0000 1.9707 1.9722 400.1472 400.5274 0.0596 -1.0000 -1.0000 4613021 1598899613.00 151.6530 60.0012 32.0000 1.9701 1.9717 400.4660 400.8463 0.0595 -1.0000 -1.0000 4613081 1598899613.10 151.6530 60.0012 32.0000 1.9682 1.9698 400.5727 400.9525 0.0595 -1.0000 -1.0000 4613161 1598899613.20 151.7000 60.0012 32.0000 1.9679 1.9694 400.4853 400.8653 0.0595 -1.0000 -1.0000 4613221 1598899613.30 151.7000 60.0012 32.0000 1.9714 1.9729 400.2494 400.6290 0.0595 -1.0000 -1.0000 4613531 1598899613.40 151.7000 60.0012 32.0000 1.9713 1.9729 400.2499 400.6302 0.0596 -1.0000 -1.0000 4613591 1598899613.50 151.7000 60.0012 32.0000 1.9695 1.9710 400.1805 400.5601 0.0595 -1.0000 -1.0000 4613651 1598899613.60 151.7000 60.0012 32.0000 1.9691 1.9706 400.3967 400.7759 0.0594 -1.0000 -1.0000 4613731 1598899613.70 151.5711 60.0012 32.0000 1.9691 1.9706 400.2991 400.6797 0.0597 -1.0000 -1.0000 4613791 1598899613.80 151.5711 60.0012 32.0000 1.9703 1.9718 400.2193 400.5980 0.0594 -1.0000 -1.0000 4614720 1598899613.90 151.5711 60.0012 32.0000 1.9699 1.9714 400.3688 400.7478 0.0594 -1.0000 -1.0000 4614800 1598899614.00 151.5711 60.0012 32.0000 1.9680 1.9695 400.7966 401.1762 0.0595 -1.0000 -1.0000 4614860 1598899614.10 151.5711 60.0012 32.0000 1.9685 1.9701 400.5491 400.9290 0.0594 -1.0000 -1.0000 4614930 1598899614.20 151.4016 60.0012 32.0000 1.9693 1.9708 400.2848 400.6641 0.0595 -1.0000 -1.0000 4615000 1598899614.30 151.2886 60.0012 32.0000 1.9717 1.9733 400.2623 400.6422 0.0595 -1.0000 -1.0000 4615060 1598899614.40 151.2886 60.0012 32.0000 1.9692 1.9707 400.4020 400.7812 0.0594 -1.0000 -1.0000 4615130 1598899614.50 151.2886 60.0012 32.0000 1.9664 1.9680 400.4712 400.8507 0.0595 -1.0000 -1.0000 4615200 1598899614.60 151.2886 60.0012 32.0000 1.9661 1.9676 400.5548 400.9354 0.0596 -1.0000 -1.0000 4615260 1598899614.70 151.2886 60.0012 32.0000 1.9686 1.9701 400.1403 400.5199 0.0595 -1.0000 -1.0000 4615320 1598899614.80 151.3189 60.0011 32.0000 1.9710 1.9725 400.0472 400.4263 0.0595 -1.0000 -1.0000 4615400 1598899614.90 151.4137 60.0002 32.0000 1.9705 1.9721 400.2034 400.5833 0.0595 -1.0000 -1.0000 4615460 1598899615.00 151.4137 60.0002 32.0000 1.9695 1.9711 400.4543 400.8343 0.0595 -1.0000 -1.0000 4615520 1598899615.10 151.4137 60.0002 32.0000 1.9682 1.9697 400.6019 400.9824 0.0595 -1.0000 -1.0000 4615600 1598899615.20 151.4137 60.0002 32.0000 1.9694 1.9710 400.4290 400.8082 0.0595 -1.0000 -1.0000 4615660 1598899615.30 151.4438 60.0002 32.0000 1.9699 1.9715 400.2081 400.5883 0.0596 -1.0000 -1.0000 4615730 1598899615.40 151.4447 60.0002 32.0000 1.9717 1.9733 400.0746 400.4542 0.0595 -1.0000 -1.0000 4616110 1598899615.50 151.4447 60.0002 32.0000 1.9690 1.9706 400.3015 400.6810 0.0595 -1.0000 -1.0000 4616170 1598899615.60 151.4447 60.0002 32.0000 1.9678 1.9694 400.4899 400.8696 0.0595 -1.0000 -1.0000 4616240 1598899615.70 151.4447 60.0002 32.0000 1.9667 1.9683 400.6143 400.9946 0.0596 -1.0000 -1.0000 4616300 1598899615.80 151.4447 60.0002 32.0000 1.9666 1.9681 400.0445 400.4235 0.0594 -1.0000 -1.0000 4616370 1598899615.90 151.4447 60.0002 32.0000 1.9691 1.9706 399.9374 400.3161 0.0594 -1.0000 -1.0000 4616619 1598899616.00 151.4447 60.0002 32.0000 1.9686 1.9701 400.2747 400.6536 0.0594 -1.0000 -1.0000 4616689 1598899616.10 151.4447 60.0002 32.0000 1.9685 1.9700 400.6373 401.0160 0.0593 -1.0000 -1.0000 4616749 1598899616.20 151.4447 60.0002 32.0000 1.9689 1.9705 400.4876 400.8668 0.0594 -1.0000 -1.0000 4616829 1598899616.30 151.4447 60.0002 32.0000 1.9702 1.9717 400.0466 400.4262 0.0595 -1.0000 -1.0000 4616889 1598899616.40 151.6304 60.0002 32.0000 1.9704 1.9719 400.0688 400.4481 0.0596 -1.0000 -1.0000 4616949 1598899616.50 151.6304 60.0002 32.0000 1.9681 1.9697 400.3626 400.7431 0.0595 -1.0000 -1.0000 4617029 1598899616.60 151.6304 60.0002 32.0000 1.9696 1.9711 400.5751 400.9546 0.0594 -1.0000 -1.0000 4617089 1598899616.70 151.6304 60.0002 32.0000 1.9693 1.9709 400.4290 400.8076 0.0595 -1.0000 -1.0000 4617149 1598899616.80 151.6304 60.0002 32.0000 1.9701 1.9716 400.2270 400.6071 0.0596 -1.0000 -1.0000 4617219 1598899616.90 151.6304 60.0002 32.0000 1.9687 1.9702 400.1984 400.5779 0.0595 -1.0000 -1.0000 4617349 1598899617.00 151.5439 60.0002 32.0000 1.9691 1.9707 400.5080 400.8878 0.0596 -1.0000 -1.0000 4617409 1598899617.10 151.5439 60.0002 32.0000 1.9687 1.9703 400.5231 400.9033 0.0595 -1.0000 -1.0000 4617479 1598899617.20 151.5439 60.0002 32.0000 1.9694 1.9709 400.2772 400.6577 0.0596 -1.0000 -1.0000 4617549 1598899617.30 151.5439 60.0002 32.0000 1.9693 1.9709 400.0259 400.4051 0.0595 -1.0000 -1.0000 4617619 1598899617.40 151.5439 60.0002 32.0000 1.9693 1.9708 400.2738 400.6533 0.0595 -1.0000 -1.0000 4618408 1598899617.50 151.4218 60.0002 32.0000 1.9676 1.9691 400.3737 400.7539 0.0596 -1.0000 -1.0000 4618468 1598899617.60 151.4059 60.0002 32.0000 1.9695 1.9711 400.5091 400.8889 0.0595 -1.0000 -1.0000 4618548 1598899617.70 151.4059 60.0002 32.0000 1.9689 1.9704 400.3050 400.6839 0.0594 -1.0000 -1.0000 4618608 1598899617.80 151.4059 60.0002 32.0000 1.9720 1.9736 399.9931 400.3719 0.0595 -1.0000 -1.0000 4618668 1598899617.90 151.4059 60.0002 32.0000 1.9706 1.9721 400.1111 400.4911 0.0596 -1.0000 -1.0000 4618758 1598899618.00 151.4059 60.0002 32.0000 1.9696 1.9711 400.5280 400.9076 0.0595 -1.0000 -1.0000 4618838 1598899618.10 151.4686 60.0002 32.0000 1.9720 1.9735 400.3139 400.6938 0.0596 -1.0000 -1.0000 4618898 1598899618.20 151.4686 60.0002 32.0000 1.9702 1.9717 400.1707 400.5508 0.0595 -1.0000 -1.0000 4618968 1598899618.30 151.4686 60.0002 32.0000 1.9684 1.9699 400.3676 400.7468 0.0595 -1.0000 -1.0000 4619038 1598899618.40 151.4686 60.0002 32.0000 1.9684 1.9699 400.4908 400.8711 0.0595 -1.0000 -1.0000 4619098 1598899618.50 151.4686 60.0002 32.0000 1.9702 1.9717 400.2735 400.6540 0.0597 -1.0000 -1.0000 4619178 1598899618.60 151.4175 60.0002 32.0000 1.9706 1.9722 400.3693 400.7491 0.0595 -1.0000 -1.0000 4619238 1598899618.70 151.4175 60.0002 32.0000 1.9712 1.9727 400.0645 400.4441 0.0595 -1.0000 -1.0000 4619298 1598899618.80 151.4175 60.0002 32.0000 1.9694 1.9710 400.3638 400.7430 0.0595 -1.0000 -1.0000 4619368 1598899618.90 151.4175 60.0002 32.0000 1.9687 1.9702 400.5152 400.8948 0.0594 -1.0000 -1.0000 4619438 1598899619.00 151.4175 60.0002 32.0000 1.9691 1.9707 400.5388 400.9188 0.0597 -1.0000 -1.0000 4619498 1598899619.10 151.5541 60.0002 32.0000 1.9702 1.9717 400.0982 400.4771 0.0593 -1.0000 -1.0000 4619578 1598899619.20 151.6651 60.0002 32.0000 1.9697 1.9713 400.1747 400.5528 0.0593 -1.0000 -1.0000 4619648 1598899619.30 151.6651 60.0002 32.0000 1.9695 1.9710 400.4082 400.7879 0.0595 -1.0000 -1.0000 4619718 1598899619.40 151.6651 60.0002 32.0000 1.9694 1.9709 400.5322 400.9115 0.0594 -1.0000 -1.0000 4619778 1598899619.50 151.6651 60.0002 32.0000 1.9700 1.9716 400.5861 400.9661 0.0595 -1.0000 -1.0000 4619838 1598899619.60 151.6651 60.0002 32.0000 1.9709 1.9724 400.2596 400.6398 0.0596 -1.0000 -1.0000 4619918 1598899619.70 151.6651 60.0002 32.0000 1.9709 1.9725 399.9417 400.3202 0.0594 -1.0000 -1.0000 4619978 1598899619.80 151.2663 59.9998 32.0000 1.9697 1.9712 400.4452 400.8251 0.0596 -1.0000 -1.0000 4620038 1598899619.90 151.2663 59.9998 32.0000 1.9686 1.9701 400.3950 400.7760 0.0597 -1.0000 -1.0000 4620128 1598899620.00 151.2663 59.9998 32.0000 1.9703 1.9719 400.5328 400.9122 0.0594 -1.0000 -1.0000 4620208 1598899620.10 151.2663 59.9998 32.0000 1.9695 1.9711 400.0649 400.4446 0.0596 -1.0000 -1.0000 4620267 1598899620.20 151.2663 59.9998 32.0000 1.9689 1.9704 400.3999 400.7788 0.0594 -1.0000 -1.0000 4620337 1598899620.30 151.3009 59.9998 32.0000 1.9684 1.9699 400.3946 400.7745 0.0595 -1.0000 -1.0000 4620407 1598899620.40 151.7859 59.9998 32.0000 1.9706 1.9721 400.1257 400.5043 0.0594 -1.0000 -1.0000 4620467 1598899620.50 151.7859 59.9998 32.0000 1.9697 1.9712 400.1457 400.5256 0.0595 -1.0000 -1.0000 4620867 1598899620.60 151.7859 59.9998 32.0000 1.9686 1.9701 400.7275 401.1074 0.0595 -1.0000 -1.0000 4620927 1598899620.70 151.7859 59.9998 32.0000 1.9701 1.9716 400.6440 401.0249 0.0597 -1.0000 -1.0000 4620987 1598899620.80 151.7859 59.9998 32.0000 1.9702 1.9717 400.4848 400.8642 0.0594 -1.0000 -1.0000 4621057 1598899620.90 151.2739 59.9998 32.0000 1.9695 1.9710 400.1551 400.5344 0.0595 -1.0000 -1.0000 4621127 1598899621.00 151.2739 59.9998 32.0000 1.9678 1.9694 400.0812 400.4609 0.0596 -1.0000 -1.0000 4621537 1598899621.10 151.2739 59.9998 32.0000 1.9676 1.9691 400.3195 400.6999 0.0595 -1.0000 -1.0000 4621607 1598899621.20 151.2739 59.9998 32.0000 1.9687 1.9702 400.5048 400.8844 0.0595 -1.0000 -1.0000 4621667 1598899621.30 151.2739 59.9998 32.0000 1.9700 1.9715 400.1616 400.5409 0.0595 -1.0000 -1.0000 4621747 1598899621.40 151.3013 59.9998 32.0000 1.9704 1.9719 400.1770 400.5566 0.0595 -1.0000 -1.0000 4621807 1598899621.50 151.4852 59.9998 32.0000 1.9690 1.9705 400.4903 400.8703 0.0595 -1.0000 -1.0000 4621956 1598899621.60 151.4852 59.9998 32.0000 1.9691 1.9707 400.5040 400.8839 0.0596 -1.0000 -1.0000 4622027 1598899621.70 151.4852 59.9998 32.0000 1.9702 1.9718 400.4532 400.8338 0.0596 -1.0000 -1.0000 4622086 1598899621.80 151.4852 59.9998 32.0000 1.9687 1.9702 400.3682 400.7482 0.0596 -1.0000 -1.0000 4622156 1598899621.90 151.4852 59.9998 32.0000 1.9691 1.9707 400.1025 400.4826 0.0596 -1.0000 -1.0000 4622227 1598899622.00 151.3951 59.9998 32.0000 1.9679 1.9695 400.1394 400.5185 0.0594 -1.0000 -1.0000 4622466 1598899622.10 151.3951 59.9998 32.0000 1.9685 1.9700 400.5089 400.8884 0.0595 -1.0000 -1.0000 4622536 1598899622.20 151.3951 59.9998 32.0000 1.9697 1.9713 400.6049 400.9839 0.0593 -1.0000 -1.0000 4622606 1598899622.30 151.3951 59.9998 32.0000 1.9691 1.9707 400.4872 400.8670 0.0596 -1.0000 -1.0000 4622676 1598899622.40 151.3951 59.9998 32.0000 1.9687 1.9703 400.0969 400.4763 0.0595 -1.0000 -1.0000 4622736 1598899622.50 151.2990 59.9998 32.0000 1.9686 1.9701 400.3845 400.7633 0.0593 -1.0000 -1.0000 4622806 1598899622.60 151.2073 59.9998 32.0000 1.9677 1.9692 400.3078 400.6866 0.0594 -1.0000 -1.0000 4622946 1598899622.70 151.2073 59.9998 32.0000 1.9676 1.9692 400.4834 400.8633 0.0595 -1.0000 -1.0000 4623006 1598899622.80 151.2073 59.9998 32.0000 1.9685 1.9700 400.1975 400.5776 0.0596 -1.0000 -1.0000 4623076 1598899622.90 151.2073 59.9998 32.0000 1.9694 1.9709 400.2061 400.5857 0.0595 -1.0000 -1.0000 4623146 1598899623.00 151.2073 59.9998 32.0000 1.9714 1.9729 400.0679 400.4462 0.0593 -1.0000 -1.0000 4623206 1598899623.10 151.6896 59.9998 32.0000 1.9700 1.9716 400.5149 400.8938 0.0594 -1.0000 -1.0000 4623766 1598899623.20 151.6896 59.9998 32.0000 1.9676 1.9691 400.5017 400.8807 0.0594 -1.0000 -1.0000 4623826 1598899623.30 151.6896 59.9998 32.0000 1.9690 1.9705 400.6266 401.0063 0.0594 -1.0000 -1.0000 4623906 1598899623.40 151.6896 59.9998 32.0000 1.9707 1.9722 400.4361 400.8155 0.0595 -1.0000 -1.0000 4623966 1598899623.50 151.6896 59.9998 32.0000 1.9691 1.9706 400.2950 400.6742 0.0594 -1.0000 -1.0000 4624026 1598899623.60 151.6088 59.9998 32.0000 1.9691 1.9706 400.4666 400.8460 0.0595 -1.0000 -1.0000 4624106 1598899623.70 151.4986 59.9998 32.0000 1.9686 1.9701 400.6477 401.0274 0.0595 -1.0000 -1.0000 4624165 1598899623.80 151.4986 59.9998 32.0000 1.9701 1.9717 400.5128 400.8930 0.0595 -1.0000 -1.0000 4624226 1598899623.90 151.4986 59.9998 32.0000 1.9696 1.9711 400.1170 400.4960 0.0594 -1.0000 -1.0000 4624295 1598899624.00 151.4986 59.9998 32.0000 1.9699 1.9715 400.1232 400.5019 0.0594 -1.0000 -1.0000 4624365 1598899624.10 151.4986 59.9998 32.0000 1.9687 1.9703 400.0970 400.4760 0.0595 -1.0000 -1.0000 4624445 1598899624.20 151.4986 59.9998 32.0000 1.9673 1.9688 400.2881 400.6684 0.0596 -1.0000 -1.0000 4624515 1598899624.30 151.5352 59.9998 32.0000 1.9684 1.9700 400.5183 400.8975 0.0594 -1.0000 -1.0000 4624635 1598899624.40 151.5352 59.9998 32.0000 1.9689 1.9704 400.3346 400.7144 0.0595 -1.0000 -1.0000 4624705 1598899624.50 151.5352 59.9998 32.0000 1.9708 1.9724 400.1422 400.5224 0.0596 -1.0000 -1.0000 4624775 1598899624.60 151.5352 59.9998 32.0000 1.9695 1.9710 400.5820 400.9606 0.0593 -1.0000 -1.0000 4624835 1598899624.70 151.5352 59.9998 32.0000 1.9679 1.9694 400.4950 400.8740 0.0594 -1.0000 -1.0000 4624905 1598899624.80 151.4031 60.0012 32.0000 1.9709 1.9724 400.1321 400.5122 0.0596 -1.0000 -1.0000 4624975 1598899624.90 151.4031 60.0012 32.0000 1.9687 1.9703 400.1098 400.4888 0.0595 -1.0000 -1.0000 4625035 1598899625.00 151.4031 60.0012 32.0000 1.9664 1.9679 400.3837 400.7640 0.0596 -1.0000 -1.0000 4625105 1598899625.10 151.4031 60.0012 32.0000 1.9672 1.9688 400.4341 400.8147 0.0596 -1.0000 -1.0000 4625615 1598899625.20 151.4031 60.0012 32.0000 1.9669 1.9684 400.5435 400.9230 0.0595 -1.0000 -1.0000 4625675 1598899625.30 151.4031 60.0012 32.0000 1.9693 1.9708 400.2148 400.5947 0.0596 -1.0000 -1.0000 4625745 1598899625.40 151.3658 60.0012 32.0000 1.9707 1.9722 399.9517 400.3318 0.0596 -1.0000 -1.0000 4625805 1598899625.50 151.3658 60.0012 32.0000 1.9695 1.9710 400.2726 400.6523 0.0596 -1.0000 -1.0000 4625875 1598899625.60 151.3658 60.0012 32.0000 1.9692 1.9707 400.5486 400.9283 0.0594 -1.0000 -1.0000 4626245 1598899625.70 151.3658 60.0012 32.0000 1.9702 1.9718 400.1756 400.5550 0.0595 -1.0000 -1.0000 4626314 1598899625.80 151.3658 60.0012 32.0000 1.9703 1.9718 400.1286 400.5071 0.0593 -1.0000 -1.0000 4626374 1598899625.90 151.3658 60.0012 32.0000 1.9706 1.9721 400.1799 400.5596 0.0596 -1.0000 -1.0000 4626444 1598899626.00 151.5509 60.0012 32.0000 1.9691 1.9706 400.4566 400.8366 0.0595 -1.0000 -1.0000 4626504 1598899626.10 151.5509 60.0012 32.0000 1.9688 1.9703 400.5623 400.9418 0.0594 -1.0000 -1.0000 4626734 1598899626.20 151.5509 60.0012 32.0000 1.9694 1.9709 400.4703 400.8499 0.0595 -1.0000 -1.0000 4626804 1598899626.30 151.5509 60.0012 32.0000 1.9707 1.9722 400.2024 400.5810 0.0593 -1.0000 -1.0000 4626874 1598899626.40 151.5509 60.0012 32.0000 1.9682 1.9697 400.2629 400.6415 0.0594 -1.0000 -1.0000 4626934 1598899626.50 151.5286 60.0012 32.0000 1.9686 1.9701 400.5097 400.8903 0.0596 -1.0000 -1.0000 4627014 1598899626.60 151.3174 60.0012 32.0000 1.9680 1.9696 400.4418 400.8216 0.0596 -1.0000 -1.0000 4627194 1598899626.70 151.3174 60.0012 32.0000 1.9683 1.9699 400.4541 400.8333 0.0594 -1.0000 -1.0000 4627254 1598899626.80 151.3174 60.0012 32.0000 1.9688 1.9703 400.2604 400.6401 0.0595 -1.0000 -1.0000 4627334 1598899626.90 151.3174 60.0012 32.0000 1.9693 1.9708 400.4664 400.8465 0.0595 -1.0000 -1.0000 4627394 1598899627.00 151.3174 60.0012 32.0000 1.9697 1.9712 400.7027 401.0828 0.0595 -1.0000 -1.0000 4627454 1598899627.10 151.6097 60.0012 32.0000 1.9714 1.9729 400.5666 400.9464 0.0595 -1.0000 -1.0000 4627654 1598899627.20 151.6097 60.0012 32.0000 1.9727 1.9743 400.1953 400.5749 0.0595 -1.0000 -1.0000 4627714 1598899627.30 151.6097 60.0012 32.0000 1.9703 1.9718 400.0336 400.4132 0.0595 -1.0000 -1.0000 4627794 1598899627.40 151.6097 60.0012 32.0000 1.9697 1.9713 400.4468 400.8259 0.0594 -1.0000 -1.0000 4627854 1598899627.50 151.6097 60.0012 32.0000 1.9679 1.9695 400.6128 400.9929 0.0596 -1.0000 -1.0000 4627914 1598899627.60 151.3828 60.0012 32.0000 1.9701 1.9716 400.3290 400.7090 0.0595 -1.0000 -1.0000 4627984 1598899627.70 151.2708 60.0012 32.0000 1.9718 1.9734 400.0612 400.4401 0.0595 -1.0000 -1.0000 4628813 1598899627.80 151.2708 60.0012 32.0000 1.9713 1.9729 400.0792 400.4588 0.0595 -1.0000 -1.0000 4628883 1598899627.90 151.2708 60.0012 32.0000 1.9686 1.9701 400.4161 400.7970 0.0596 -1.0000 -1.0000 4628953 1598899628.00 151.2708 60.0012 32.0000 1.9687 1.9702 400.3205 400.7007 0.0596 -1.0000 -1.0000 4629013 1598899628.10 151.2708 60.0012 32.0000 1.9690 1.9706 400.0625 400.4410 0.0593 -1.0000 -1.0000 4629073 1598899628.20 151.7867 60.0012 32.0000 1.9686 1.9701 400.0644 400.4427 0.0593 -1.0000 -1.0000 4629153 1598899628.30 151.7867 60.0012 32.0000 1.9693 1.9709 400.3933 400.7716 0.0593 -1.0000 -1.0000 4629213 1598899628.40 151.7867 60.0012 32.0000 1.9688 1.9703 400.4823 400.8633 0.0596 -1.0000 -1.0000 4629273 1598899628.50 151.7867 60.0012 32.0000 1.9686 1.9701 400.4951 400.8749 0.0595 -1.0000 -1.0000 4629353 1598899628.60 151.7867 60.0012 32.0000 1.9709 1.9724 400.2068 400.5865 0.0596 -1.0000 -1.0000 4629413 1598899628.70 151.7006 60.0012 32.0000 1.9705 1.9720 399.9697 400.3499 0.0596 -1.0000 -1.0000 4629483 1598899628.80 151.6001 60.0012 32.0000 1.9703 1.9719 400.1941 400.5731 0.0594 -1.0000 -1.0000 4629553 1598899628.90 151.6001 60.0012 32.0000 1.9690 1.9706 400.2201 400.5998 0.0595 -1.0000 -1.0000 4629623 1598899629.00 151.6001 60.0012 32.0000 1.9688 1.9703 400.3904 400.7706 0.0596 -1.0000 -1.0000 4629683 1598899629.10 151.6001 60.0012 32.0000 1.9698 1.9714 400.3494 400.7292 0.0594 -1.0000 -1.0000 4629753 1598899629.20 151.6001 60.0012 32.0000 1.9702 1.9717 399.9628 400.3416 0.0595 -1.0000 -1.0000 4629833 1598899629.30 151.5887 60.0019 32.0000 1.9706 1.9722 400.2879 400.6676 0.0595 -1.0000 -1.0000 4629903 1598899629.40 151.5887 60.0019 32.0000 1.9691 1.9706 400.5715 400.9517 0.0596 -1.0000 -1.0000 4629963 1598899629.50 151.5887 60.0019 32.0000 1.9698 1.9713 400.6120 400.9928 0.0596 -1.0000 -1.0000 4630022 1598899629.60 151.5887 60.0019 32.0000 1.9692 1.9707 400.4735 400.8520 0.0592 -1.0000 -1.0000 4630103 1598899629.70 151.5887 60.0019 32.0000 1.9696 1.9711 400.0086 400.3874 0.0595 -1.0000 -1.0000 4630162 1598899629.80 151.5887 60.0019 32.0000 1.9676 1.9691 400.0690 400.4479 0.0595 -1.0000 -1.0000 4630222 1598899629.90 151.5887 60.0019 32.0000 1.9699 1.9714 400.6543 401.0339 0.0594 -1.0000 -1.0000 4630303 1598899630.00 151.5887 60.0019 32.0000 1.9706 1.9721 400.5397 400.9203 0.0596 -1.0000 -1.0000 4630362 1598899630.10 151.5887 60.0019 32.0000 1.9690 1.9705 400.3710 400.7501 0.0594 -1.0000 -1.0000 4630432 1598899630.20 151.5887 60.0019 32.0000 1.9662 1.9678 400.4611 400.8406 0.0595 -1.0000 -1.0000 4631002 1598899630.30 151.5887 60.0019 32.0000 1.9682 1.9697 400.3647 400.7448 0.0596 -1.0000 -1.0000 4631062 1598899630.40 151.3515 60.0019 32.0000 1.9697 1.9713 400.1769 400.5563 0.0595 -1.0000 -1.0000 4631132 1598899630.50 151.3515 60.0019 32.0000 1.9714 1.9730 400.0271 400.4062 0.0595 -1.0000 -1.0000 4631202 1598899630.60 151.3515 60.0019 32.0000 1.9697 1.9712 400.1860 400.5647 0.0594 -1.0000 -1.0000 4631262 1598899630.70 151.3515 60.0019 32.0000 1.9677 1.9693 400.4087 400.7894 0.0596 -1.0000 -1.0000 4631372 1598899630.80 151.3515 60.0019 32.0000 1.9702 1.9718 400.5425 400.9211 0.0592 -1.0000 -1.0000 4631442 1598899630.90 151.3515 60.0019 32.0000 1.9699 1.9714 400.5234 400.9023 0.0593 -1.0000 -1.0000 4631512 1598899631.00 151.3515 60.0019 32.0000 1.9713 1.9728 400.2609 400.6391 0.0593 -1.0000 -1.0000 4631572 1598899631.10 151.3582 60.0019 32.0000 1.9704 1.9719 400.0434 400.4231 0.0596 -1.0000 -1.0000 4631652 1598899631.20 151.3582 60.0019 32.0000 1.9700 1.9716 400.4118 400.7913 0.0595 -1.0000 -1.0000 4631722 1598899631.30 151.3582 60.0019 32.0000 1.9678 1.9693 400.4511 400.8318 0.0595 -1.0000 -1.0000 4631792 1598899631.40 151.3582 60.0019 32.0000 1.9690 1.9705 400.3204 400.7005 0.0597 -1.0000 -1.0000 4631852 1598899631.50 151.3582 60.0019 32.0000 1.9695 1.9711 399.9563 400.3371 0.0597 -1.0000 -1.0000 4631912 1598899631.60 151.3582 60.0019 32.0000 1.9704 1.9719 400.2706 400.6502 0.0594 -1.0000 -1.0000 4631991 1598899631.70 151.6859 60.0019 32.0000 1.9706 1.9721 400.6429 401.0229 0.0596 -1.0000 -1.0000 4632221 1598899631.80 151.6859 60.0019 32.0000 1.9707 1.9722 400.4371 400.8175 0.0595 -1.0000 -1.0000 4632281 1598899631.90 151.6859 60.0019 32.0000 1.9714 1.9729 400.1792 400.5583 0.0594 -1.0000 -1.0000 4632361 1598899632.00 151.6859 60.0019 32.0000 1.9711 1.9726 400.2668 400.6477 0.0597 -1.0000 -1.0000 4632431 1598899632.10 151.6859 60.0019 32.0000 1.9670 1.9685 400.4268 400.8071 0.0596 -1.0000 -1.0000 4632491 1598899632.20 151.6859 60.0019 32.0000 1.9679 1.9694 400.5198 400.9002 0.0596 -1.0000 -1.0000 4632561 1598899632.30 151.6859 60.0019 32.0000 1.9680 1.9695 399.9783 400.3577 0.0595 -1.0000 -1.0000 4632621 1598899632.40 151.6859 60.0019 32.0000 1.9693 1.9709 400.3092 400.6889 0.0595 -1.0000 -1.0000 4632681 1598899632.50 151.6859 60.0019 32.0000 1.9695 1.9710 400.6517 401.0310 0.0593 -1.0000 -1.0000 4632761 1598899632.60 151.6859 60.0019 32.0000 1.9697 1.9713 400.4088 400.7872 0.0593 -1.0000 -1.0000 4632821 1598899632.70 151.6859 60.0019 32.0000 1.9708 1.9724 400.0598 400.4388 0.0595 -1.0000 -1.0000 4632881 1598899632.80 151.6859 60.0019 32.0000 1.9692 1.9708 400.2124 400.5917 0.0594 -1.0000 -1.0000 4633121 1598899632.90 151.3180 60.0019 32.0000 1.9681 1.9697 400.4861 400.8651 0.0594 -1.0000 -1.0000 4633191 1598899633.00 151.3180 60.0019 32.0000 1.9704 1.9720 400.3765 400.7559 0.0594 -1.0000 -1.0000 4633251 1598899633.10 151.3180 60.0019 32.0000 1.9708 1.9723 400.1209 400.4999 0.0595 -1.0000 -1.0000 4633331 1598899633.20 151.3180 60.0019 32.0000 1.9700 1.9715 400.0493 400.4295 0.0595 -1.0000 -1.0000 4633411 1598899633.30 151.3180 60.0019 32.0000 1.9702 1.9717 400.1469 400.5261 0.0595 -1.0000 -1.0000 4633611 1598899633.40 151.3155 60.0019 32.0000 1.9695 1.9711 400.5205 400.9002 0.0595 -1.0000 -1.0000 4633671 1598899633.50 151.3009 60.0019 32.0000 1.9693 1.9708 400.3853 400.7658 0.0596 -1.0000 -1.0000 4633731 1598899633.60 151.3009 60.0019 32.0000 1.9691 1.9707 400.1771 400.5568 0.0595 -1.0000 -1.0000 4633811 1598899633.70 151.3009 60.0019 32.0000 1.9699 1.9714 400.1930 400.5734 0.0595 -1.0000 -1.0000 4633870 1598899633.80 151.3009 60.0019 32.0000 1.9676 1.9691 400.4194 400.7980 0.0593 -1.0000 -1.0000 4634111 1598899633.90 151.3009 60.0019 32.0000 1.9670 1.9685 400.4411 400.8211 0.0596 -1.0000 -1.0000 4634180 1598899634.00 151.3009 60.0019 32.0000 1.9680 1.9695 400.2967 400.6763 0.0594 -1.0000 -1.0000 4634250 1598899634.10 151.3645 60.0019 32.0000 1.9697 1.9713 400.1783 400.5573 0.0595 -1.0000 -1.0000 4634310 1598899634.20 151.5075 60.0019 32.0000 1.9684 1.9700 400.4481 400.8280 0.0595 -1.0000 -1.0000 4634390 1598899634.30 151.5075 60.0019 32.0000 1.9687 1.9702 400.5615 400.9422 0.0596 -1.0000 -1.0000 4634630 1598899634.40 151.5075 60.0019 32.0000 1.9688 1.9704 400.6468 401.0272 0.0595 -1.0000 -1.0000 4634700 1598899634.50 151.5075 60.0019 32.0000 1.9699 1.9715 400.1110 400.4908 0.0595 -1.0000 -1.0000 4634770 1598899634.60 151.5075 60.0019 32.0000 1.9708 1.9723 400.1646 400.5439 0.0595 -1.0000 -1.0000 4634830 1598899634.70 151.4575 60.0020 32.0000 1.9700 1.9715 400.4323 400.8120 0.0595 -1.0000 -1.0000 4634900 1598899634.80 151.4575 60.0020 32.0000 1.9684 1.9699 400.6604 401.0401 0.0595 -1.0000 -1.0000 4634970 1598899634.90 151.4575 60.0020 32.0000 1.9705 1.9721 400.2019 400.5816 0.0595 -1.0000 -1.0000 4635030 1598899635.00 151.4575 60.0020 32.0000 1.9695 1.9710 399.9069 400.2863 0.0595 -1.0000 -1.0000 4635090 1598899635.10 151.4575 60.0020 32.0000 1.9703 1.9719 400.1660 400.5455 0.0595 -1.0000 -1.0000 4635170 1598899635.20 151.4575 60.0020 32.0000 1.9688 1.9703 400.3992 400.7795 0.0596 -1.0000 -1.0000 4635230 1598899635.30 151.5732 60.0020 32.0000 1.9698 1.9714 400.6514 401.0319 0.0595 -1.0000 -1.0000 4635889 1598899635.40 151.5732 60.0020 32.0000 1.9714 1.9729 400.1483 400.5269 0.0594 -1.0000 -1.0000 4635959 1598899635.50 151.5732 60.0020 32.0000 1.9721 1.9737 400.0771 400.4569 0.0596 -1.0000 -1.0000 4636020 1598899635.60 151.5732 60.0020 32.0000 1.9719 1.9735 400.4994 400.8797 0.0596 -1.0000 -1.0000 4636089 1598899635.70 151.5732 60.0020 32.0000 1.9707 1.9723 400.4119 400.7918 0.0596 -1.0000 -1.0000 4636149 1598899635.80 151.3415 60.0020 32.0000 1.9726 1.9742 400.1135 400.4931 0.0595 -1.0000 -1.0000 4636329 1598899635.90 151.2835 60.0020 32.0000 1.9699 1.9714 400.3463 400.7263 0.0596 -1.0000 -1.0000 4636409 1598899636.00 151.2835 60.0020 32.0000 1.9695 1.9711 400.6059 400.9864 0.0595 -1.0000 -1.0000 4636469 1598899636.10 151.2835 60.0020 32.0000 1.9674 1.9689 400.4613 400.8410 0.0595 -1.0000 -1.0000 4636529 1598899636.20 151.2835 60.0020 32.0000 1.9683 1.9698 400.3732 400.7534 0.0596 -1.0000 -1.0000 4636599 1598899636.30 151.2835 60.0020 32.0000 1.9714 1.9729 400.0406 400.4197 0.0594 -1.0000 -1.0000 4636719 1598899636.40 151.2220 60.0020 32.0000 1.9707 1.9723 400.1962 400.5753 0.0594 -1.0000 -1.0000 4636779 1598899636.50 151.2220 60.0020 32.0000 1.9689 1.9704 400.1742 400.5533 0.0595 -1.0000 -1.0000 4636849 1598899636.60 151.2220 60.0020 32.0000 1.9684 1.9699 400.3658 400.7460 0.0596 -1.0000 -1.0000 4636919 1598899636.70 151.2220 60.0020 32.0000 1.9692 1.9707 400.3643 400.7436 0.0594 -1.0000 -1.0000 4636979 1598899636.80 151.2220 60.0020 32.0000 1.9716 1.9731 400.1246 400.5043 0.0596 -1.0000 -1.0000 4637049 1598899636.90 151.5197 60.0020 32.0000 1.9713 1.9729 399.9775 400.3572 0.0595 -1.0000 -1.0000 4637609 1598899637.00 151.5197 60.0020 32.0000 1.9708 1.9724 400.2510 400.6308 0.0596 -1.0000 -1.0000 4637678 1598899637.10 151.5197 60.0020 32.0000 1.9686 1.9701 400.5354 400.9149 0.0594 -1.0000 -1.0000 4637749 1598899637.20 151.5197 60.0020 32.0000 1.9693 1.9708 400.4344 400.8134 0.0594 -1.0000 -1.0000 4637818 1598899637.30 151.5197 60.0020 32.0000 1.9706 1.9721 400.4373 400.8169 0.0594 -1.0000 -1.0000 4637888 1598899637.40 151.5014 60.0020 32.0000 1.9685 1.9701 400.1120 400.4909 0.0595 -1.0000 -1.0000 4637978 1598899637.50 151.3607 60.0020 32.0000 1.9696 1.9712 400.2530 400.6317 0.0594 -1.0000 -1.0000 4638038 1598899637.60 151.3607 60.0020 32.0000 1.9690 1.9705 400.4421 400.8210 0.0594 -1.0000 -1.0000 4638108 1598899637.70 151.3607 60.0020 32.0000 1.9678 1.9693 400.5213 400.8997 0.0593 -1.0000 -1.0000 4638178 1598899637.80 151.3607 60.0020 32.0000 1.9693 1.9708 400.1458 400.5248 0.0595 -1.0000 -1.0000 4638248 1598899637.90 151.3607 60.0020 32.0000 1.9702 1.9718 400.1599 400.5394 0.0595 -1.0000 -1.0000 4638348 1598899638.00 151.3607 60.0020 32.0000 1.9691 1.9707 400.5473 400.9273 0.0596 -1.0000 -1.0000 4638408 1598899638.10 151.3607 60.0020 32.0000 1.9694 1.9710 400.5111 400.8912 0.0595 -1.0000 -1.0000 4638468 1598899638.20 151.3607 60.0020 32.0000 1.9699 1.9714 400.3848 400.7639 0.0594 -1.0000 -1.0000 4638548 1598899638.30 151.3607 60.0020 32.0000 1.9709 1.9725 400.0071 400.3867 0.0596 -1.0000 -1.0000 4638608 1598899638.40 151.6513 60.0020 32.0000 1.9711 1.9726 400.0662 400.4459 0.0595 -1.0000 -1.0000 4638868 1598899638.50 151.6513 60.0020 32.0000 1.9682 1.9698 400.1546 400.5335 0.0594 -1.0000 -1.0000 4638948 1598899638.60 151.6513 60.0020 32.0000 1.9670 1.9685 400.4589 400.8387 0.0596 -1.0000 -1.0000 4639008 1598899638.70 151.6513 60.0020 32.0000 1.9684 1.9699 400.5059 400.8863 0.0595 -1.0000 -1.0000 4639068 1598899638.80 151.6513 60.0020 32.0000 1.9680 1.9695 400.4903 400.8688 0.0594 -1.0000 -1.0000 4639138 1598899638.90 151.6513 60.0020 32.0000 1.9686 1.9701 399.9148 400.2947 0.0596 -1.0000 -1.0000 4639208 1598899639.00 151.4440 60.0020 32.0000 1.9675 1.9690 400.1750 400.5545 0.0594 -1.0000 -1.0000 4639268 1598899639.10 151.3733 60.0020 32.0000 1.9671 1.9687 400.4246 400.8038 0.0594 -1.0000 -1.0000 4639338 1598899639.20 151.3733 60.0020 32.0000 1.9693 1.9709 400.3639 400.7433 0.0595 -1.0000 -1.0000 4639408 1598899639.30 151.3733 60.0020 32.0000 1.9699 1.9714 400.1506 400.5304 0.0596 -1.0000 -1.0000 4639478 1598899639.40 151.3733 60.0020 32.0000 1.9699 1.9714 399.9996 400.3805 0.0596 -1.0000 -1.0000 4640347 1598899639.50 151.3733 60.0020 32.0000 1.9706 1.9721 400.0528 400.4322 0.0596 -1.0000 -1.0000 4640417 1598899639.60 151.5600 60.0020 32.0000 1.9683 1.9698 400.5781 400.9583 0.0595 -1.0000 -1.0000 4640497 1598899639.70 151.5600 60.0020 32.0000 1.9693 1.9708 400.6668 401.0467 0.0595 -1.0000 -1.0000 4640557 1598899639.80 151.5600 60.0020 32.0000 1.9703 1.9718 400.2293 400.6091 0.0595 -1.0000 -1.0000 4640637 1598899639.90 151.5600 60.0020 32.0000 1.9723 1.9739 400.0699 400.4503 0.0596 -1.0000 -1.0000 4640717 1598899640.00 151.5600 60.0020 32.0000 1.9701 1.9717 400.5101 400.8902 0.0595 -1.0000 -1.0000 4640787 1598899640.10 151.4671 60.0019 32.0000 1.9710 1.9725 400.3292 400.7088 0.0595 -1.0000 -1.0000 4640847 1598899640.20 151.4671 60.0019 32.0000 1.9713 1.9728 399.9540 400.3343 0.0596 -1.0000 -1.0000 4640917 1598899640.30 151.4671 60.0019 32.0000 1.9689 1.9704 400.0380 400.4171 0.0593 -1.0000 -1.0000 4640977 1598899640.40 151.4671 60.0019 32.0000 1.9684 1.9700 400.4327 400.8109 0.0593 -1.0000 -1.0000 4641047 1598899640.50 151.4671 60.0019 32.0000 1.9683 1.9698 400.3468 400.7264 0.0594 -1.0000 -1.0000 4641117 1598899640.60 151.4600 60.0019 32.0000 1.9682 1.9697 400.5345 400.9140 0.0595 -1.0000 -1.0000 4641177 1598899640.70 151.4228 60.0019 32.0000 1.9688 1.9703 400.4070 400.7867 0.0595 -1.0000 -1.0000 4641237 1598899640.80 151.4228 60.0019 32.0000 1.9686 1.9701 399.9913 400.3704 0.0595 -1.0000 -1.0000 4641317 1598899640.90 151.4228 60.0019 32.0000 1.9696 1.9711 399.9937 400.3727 0.0594 -1.0000 -1.0000 4641377 1598899641.00 151.4228 60.0019 32.0000 1.9698 1.9714 400.1035 400.4822 0.0594 -1.0000 -1.0000 4641436 1598899641.10 151.4228 60.0019 32.0000 1.9696 1.9712 400.6534 401.0332 0.0595 -1.0000 -1.0000 4641517 1598899641.20 151.5162 60.0019 32.0000 1.9695 1.9710 400.4094 400.7897 0.0596 -1.0000 -1.0000 4641576 1598899641.30 151.5162 60.0019 32.0000 1.9711 1.9726 400.2720 400.6528 0.0596 -1.0000 -1.0000 4641647 1598899641.40 151.5162 60.0019 32.0000 1.9705 1.9720 400.1953 400.5747 0.0594 -1.0000 -1.0000 4641726 1598899641.50 151.5162 60.0019 32.0000 1.9711 1.9726 400.2901 400.6688 0.0594 -1.0000 -1.0000 4641856 1598899641.60 151.5162 60.0019 32.0000 1.9679 1.9694 400.5394 400.9190 0.0594 -1.0000 -1.0000 4641926 1598899641.70 151.5162 60.0019 32.0000 1.9677 1.9692 400.5336 400.9126 0.0594 -1.0000 -1.0000 4641986 1598899641.80 151.5546 60.0019 32.0000 1.9704 1.9720 400.2785 400.6585 0.0596 -1.0000 -1.0000 4642046 1598899641.90 151.6044 60.0019 32.0000 1.9708 1.9724 400.1714 400.5521 0.0596 -1.0000 -1.0000 4642126 1598899642.00 151.6044 60.0019 32.0000 1.9691 1.9706 400.3984 400.7783 0.0595 -1.0000 -1.0000 4642486 1598899642.10 151.6044 60.0019 32.0000 1.9688 1.9703 400.5748 400.9546 0.0595 -1.0000 -1.0000 4642546 1598899642.20 151.6044 60.0019 32.0000 1.9711 1.9726 400.0697 400.4486 0.0595 -1.0000 -1.0000 4642616 1598899642.30 151.6044 60.0019 32.0000 1.9689 1.9704 400.4509 400.8309 0.0595 -1.0000 -1.0000 4642676 1598899642.40 151.3466 60.0019 32.0000 1.9680 1.9695 400.4512 400.8303 0.0593 -1.0000 -1.0000 4642746 1598899642.50 151.3466 60.0019 32.0000 1.9693 1.9709 400.2892 400.6672 0.0594 -1.0000 -1.0000 4643006 1598899642.60 151.3466 60.0019 32.0000 1.9699 1.9715 400.0701 400.4501 0.0595 -1.0000 -1.0000 4643106 1598899642.70 151.3466 60.0019 32.0000 1.9695 1.9710 399.9186 400.2972 0.0594 -1.0000 -1.0000 4643166 1598899642.80 151.3466 60.0019 32.0000 1.9689 1.9704 400.1797 400.5593 0.0595 -1.0000 -1.0000 4643246 1598899642.90 151.5226 60.0019 32.0000 1.9670 1.9686 400.4719 400.8510 0.0593 -1.0000 -1.0000 4643306 1598899643.00 151.5826 60.0019 32.0000 1.9697 1.9712 400.4943 400.8735 0.0594 -1.0000 -1.0000 4643626 1598899643.10 151.5826 60.0019 32.0000 1.9707 1.9723 400.3244 400.7047 0.0596 -1.0000 -1.0000 4643706 1598899643.20 151.5826 60.0019 32.0000 1.9702 1.9718 400.1065 400.4868 0.0596 -1.0000 -1.0000 4643765 1598899643.30 151.5826 60.0019 32.0000 1.9691 1.9706 400.3891 400.7683 0.0594 -1.0000 -1.0000 4643835 1598899643.40 151.5826 60.0019 32.0000 1.9683 1.9698 400.5761 400.9562 0.0596 -1.0000 -1.0000 4643895 1598899643.50 151.4009 60.0019 32.0000 1.9689 1.9704 400.4467 400.8261 0.0594 -1.0000 -1.0000 4643965 1598899643.60 151.4009 60.0019 32.0000 1.9700 1.9715 399.9599 400.3398 0.0596 -1.0000 -1.0000 4644035 1598899643.70 151.4009 60.0019 32.0000 1.9693 1.9708 400.1457 400.5253 0.0594 -1.0000 -1.0000 4644105 1598899643.80 151.4009 60.0019 32.0000 1.9700 1.9716 400.6579 401.0374 0.0595 -1.0000 -1.0000 4644165 1598899643.90 151.4009 60.0019 32.0000 1.9696 1.9711 400.4802 400.8604 0.0596 -1.0000 -1.0000 4644235 1598899644.00 151.4009 60.0019 32.0000 1.9730 1.9745 400.2569 400.6364 0.0595 -1.0000 -1.0000 4644295 1598899644.10 151.3674 60.0019 32.0000 1.9705 1.9721 400.2495 400.6288 0.0594 -1.0000 -1.0000 4644365 1598899644.20 151.3674 60.0019 32.0000 1.9669 1.9685 400.4285 400.8080 0.0596 -1.0000 -1.0000 4644435 1598899644.30 151.3674 60.0019 32.0000 1.9675 1.9691 400.5093 400.8908 0.0598 -1.0000 -1.0000 4644495 1598899644.40 151.3674 60.0019 32.0000 1.9696 1.9711 400.0976 400.4783 0.0597 -1.0000 -1.0000 4644555 1598899644.50 151.3674 60.0019 32.0000 1.9676 1.9692 400.1251 400.5052 0.0596 -1.0000 -1.0000 4644635 1598899644.60 151.3674 60.0019 32.0000 1.9667 1.9682 400.3951 400.7753 0.0596 -1.0000 -1.0000 4644725 1598899644.70 151.4112 60.0015 32.0000 1.9693 1.9708 400.4786 400.8587 0.0595 -1.0000 -1.0000 4644785 1598899644.80 151.5514 60.0002 32.0000 1.9722 1.9737 400.1837 400.5631 0.0596 -1.0000 -1.0000 4644865 1598899644.90 151.5514 60.0002 32.0000 1.9704 1.9720 400.1205 400.4999 0.0594 -1.0000 -1.0000 4644925 1598899645.00 151.5514 60.0002 32.0000 1.9688 1.9704 400.3332 400.7119 0.0593 -1.0000 -1.0000 4644985 1598899645.10 151.5514 60.0002 32.0000 1.9686 1.9701 400.5065 400.8850 0.0593 -1.0000 -1.0000 4645485 1598899645.20 151.5514 60.0002 32.0000 1.9710 1.9725 400.4243 400.8037 0.0595 -1.0000 -1.0000 4645545 1598899645.30 151.5514 60.0002 32.0000 1.9716 1.9731 400.2136 400.5931 0.0594 -1.0000 -1.0000 4645615 1598899645.40 151.6050 60.0002 32.0000 1.9696 1.9712 400.1073 400.4859 0.0594 -1.0000 -1.0000 4645684 1598899645.50 151.6050 60.0002 32.0000 1.9681 1.9696 400.3078 400.6874 0.0595 -1.0000 -1.0000 4645744 1598899645.60 151.6050 60.0002 32.0000 1.9691 1.9706 400.2514 400.6308 0.0596 -1.0000 -1.0000 4646244 1598899645.70 151.6050 60.0002 32.0000 1.9694 1.9709 400.2385 400.6196 0.0597 -1.0000 -1.0000 4646304 1598899645.80 151.6050 60.0002 32.0000 1.9699 1.9715 400.0098 400.3906 0.0597 -1.0000 -1.0000 4646364 1598899645.90 151.5535 60.0002 32.0000 1.9692 1.9707 400.2995 400.6789 0.0595 -1.0000 -1.0000 4646434 1598899646.00 151.4489 60.0002 32.0000 1.9675 1.9690 400.4091 400.7890 0.0595 -1.0000 -1.0000 4646504 1598899646.10 151.4489 60.0002 32.0000 1.9680 1.9695 400.4368 400.8170 0.0596 -1.0000 -1.0000 4646644 1598899646.20 151.4489 60.0002 32.0000 1.9698 1.9713 400.3643 400.7442 0.0595 -1.0000 -1.0000 4646724 1598899646.30 151.4489 60.0002 32.0000 1.9716 1.9731 400.2066 400.5868 0.0596 -1.0000 -1.0000 4646784 1598899646.40 151.4489 60.0002 32.0000 1.9702 1.9718 399.9285 400.3089 0.0596 -1.0000 -1.0000 4646854 1598899646.50 151.6082 60.0002 32.0000 1.9693 1.9709 400.3640 400.7427 0.0592 -1.0000 -1.0000 4646924 1598899646.60 151.6082 60.0002 32.0000 1.9705 1.9721 400.2210 400.5996 0.0595 -1.0000 -1.0000 4646984 1598899646.70 151.6082 60.0002 32.0000 1.9719 1.9734 399.9582 400.3378 0.0595 -1.0000 -1.0000 4647054 1598899646.80 151.6082 60.0002 32.0000 1.9707 1.9723 400.3425 400.7202 0.0593 -1.0000 -1.0000 4647124 1598899646.90 151.6082 60.0002 32.0000 1.9700 1.9715 400.4129 400.7923 0.0595 -1.0000 -1.0000 4647184 1598899647.00 151.2485 60.0002 32.0000 1.9707 1.9723 399.9678 400.3465 0.0594 -1.0000 -1.0000 4647254 1598899647.10 151.2485 60.0002 32.0000 1.9708 1.9723 400.3096 400.6879 0.0593 -1.0000 -1.0000 4647334 1598899647.20 151.2485 60.0002 32.0000 1.9696 1.9712 400.4636 400.8435 0.0596 -1.0000 -1.0000 4647404 1598899647.30 151.2485 60.0002 32.0000 1.9683 1.9698 400.5262 400.9054 0.0594 -1.0000 -1.0000 4647473 1598899647.40 151.2485 60.0002 32.0000 1.9690 1.9705 400.1264 400.5061 0.0595 -1.0000 -1.0000 4647534 1598899647.50 151.2485 60.0002 32.0000 1.9689 1.9704 399.9814 400.3597 0.0593 -1.0000 -1.0000 4647624 1598899647.60 151.2485 60.0002 32.0000 1.9704 1.9720 399.9333 400.3131 0.0595 -1.0000 -1.0000 4647693 1598899647.70 151.2485 60.0002 32.0000 1.9696 1.9712 400.1432 400.5224 0.0594 -1.0000 -1.0000 4647763 1598899647.80 151.3734 60.0002 32.0000 1.9695 1.9711 400.4344 400.8144 0.0596 -1.0000 -1.0000 4647823 1598899647.90 151.4082 60.0002 32.0000 1.9698 1.9713 400.4147 400.7952 0.0596 -1.0000 -1.0000 4647893 1598899648.00 151.4082 60.0002 32.0000 1.9711 1.9726 400.0933 400.4734 0.0597 -1.0000 -1.0000 4647953 1598899648.10 151.4082 60.0002 32.0000 1.9689 1.9705 400.2253 400.6051 0.0594 -1.0000 -1.0000 4648023 1598899648.20 151.4082 60.0002 32.0000 1.9680 1.9696 400.4718 400.8506 0.0594 -1.0000 -1.0000 4648473 1598899648.30 151.4082 60.0002 32.0000 1.9697 1.9712 400.2270 400.6072 0.0596 -1.0000 -1.0000 4648543 1598899648.40 151.6867 60.0002 32.0000 1.9698 1.9713 400.0658 400.4444 0.0593 -1.0000 -1.0000 4648603 1598899648.50 151.7082 60.0002 32.0000 1.9693 1.9708 400.2443 400.6232 0.0594 -1.0000 -1.0000 4648673 1598899648.60 151.7082 60.0002 32.0000 1.9685 1.9700 400.3695 400.7485 0.0594 -1.0000 -1.0000 4648743 1598899648.70 151.7082 60.0002 32.0000 1.9689 1.9704 400.4605 400.8400 0.0594 -1.0000 -1.0000 4648993 1598899648.80 151.7082 60.0002 32.0000 1.9700 1.9715 400.5010 400.8803 0.0595 -1.0000 -1.0000 4649073 1598899648.90 151.7082 60.0002 32.0000 1.9712 1.9728 400.0132 400.3929 0.0595 -1.0000 -1.0000 4649133 1598899649.00 151.3421 60.0002 32.0000 1.9702 1.9718 400.2801 400.6595 0.0595 -1.0000 -1.0000 4649193 1598899649.10 151.3421 60.0002 32.0000 1.9671 1.9686 400.4128 400.7924 0.0595 -1.0000 -1.0000 4649263 1598899649.20 151.3421 60.0002 32.0000 1.9697 1.9712 400.4116 400.7913 0.0595 -1.0000 -1.0000 4649613 1598899649.30 151.3421 60.0002 32.0000 1.9703 1.9719 400.1453 400.5258 0.0597 -1.0000 -1.0000 4649682 1598899649.40 151.3421 60.0002 32.0000 1.9704 1.9719 400.0786 400.4585 0.0596 -1.0000 -1.0000 4649742 1598899649.50 151.5226 60.0002 32.0000 1.9690 1.9706 400.3421 400.7229 0.0597 -1.0000 -1.0000 4649812 1598899649.60 151.5226 60.0002 32.0000 1.9677 1.9693 400.3641 400.7439 0.0595 -1.0000 -1.0000 4649902 1598899649.70 151.5226 60.0002 32.0000 1.9685 1.9700 400.3175 400.6977 0.0596 -1.0000 -1.0000 4649972 1598899649.80 151.5226 60.0002 32.0000 1.9705 1.9721 400.3027 400.6834 0.0597 -1.0000 -1.0000 4650082 1598899649.90 151.5226 60.0002 32.0000 1.9716 1.9731 400.1942 400.5742 0.0596 -1.0000 -1.0000 4650152 1598899650.00 151.5091 60.0001 32.0000 1.9686 1.9701 400.5682 400.9480 0.0594 -1.0000 -1.0000 4650212 1598899650.10 151.4284 59.9996 32.0000 1.9688 1.9703 400.5170 400.8964 0.0594 -1.0000 -1.0000 4650282 1598899650.20 151.4284 59.9996 32.0000 1.9696 1.9712 400.1581 400.5372 0.0595 -1.0000 -1.0000 4650472 1598899650.30 151.4284 59.9996 32.0000 1.9699 1.9715 400.1239 400.5040 0.0596 -1.0000 -1.0000 4650532 1598899650.40 151.4284 59.9996 32.0000 1.9685 1.9701 400.3900 400.7700 0.0595 -1.0000 -1.0000 4650592 1598899650.50 151.4284 59.9996 32.0000 1.9700 1.9715 400.4815 400.8620 0.0597 -1.0000 -1.0000 4650672 1598899650.60 151.5076 59.9996 32.0000 1.9711 1.9726 400.3009 400.6809 0.0594 -1.0000 -1.0000 4650732 1598899650.70 151.5244 59.9996 32.0000 1.9708 1.9724 400.0892 400.4666 0.0592 -1.0000 -1.0000 4651222 1598899650.80 151.5244 59.9996 32.0000 1.9702 1.9717 400.3929 400.7721 0.0594 -1.0000 -1.0000 4651291 1598899650.90 151.5244 59.9996 32.0000 1.9675 1.9691 400.5649 400.9450 0.0595 -1.0000 -1.0000 4651361 1598899651.00 151.5244 59.9996 32.0000 1.9683 1.9698 400.4960 400.8766 0.0596 -1.0000 -1.0000 4651421 1598899651.10 151.5244 59.9996 32.0000 1.9695 1.9711 399.9800 400.3593 0.0595 -1.0000 -1.0000 4651491 1598899651.20 151.3030 59.9996 32.0000 1.9695 1.9711 400.0695 400.4488 0.0595 -1.0000 -1.0000 4651781 1598899651.30 151.3030 59.9996 32.0000 1.9672 1.9688 400.2912 400.6711 0.0595 -1.0000 -1.0000 4651851 1598899651.40 151.3030 59.9996 32.0000 1.9677 1.9693 400.4944 400.8742 0.0595 -1.0000 -1.0000 4651921 1598899651.50 151.3030 59.9996 32.0000 1.9679 1.9694 400.2936 400.6740 0.0596 -1.0000 -1.0000 4651981 1598899651.60 151.3030 59.9996 32.0000 1.9702 1.9717 400.1116 400.4928 0.0596 -1.0000 -1.0000 4652051 1598899651.70 151.3068 59.9996 32.0000 1.9700 1.9715 399.9691 400.3480 0.0595 -1.0000 -1.0000 4652111 1598899651.80 151.3308 59.9996 32.0000 1.9698 1.9713 400.3707 400.7495 0.0594 -1.0000 -1.0000 4652231 1598899651.90 151.3308 59.9996 32.0000 1.9691 1.9706 400.5936 400.9738 0.0596 -1.0000 -1.0000 4652311 1598899652.00 151.3308 59.9996 32.0000 1.9681 1.9697 400.3082 400.6887 0.0596 -1.0000 -1.0000 4652371 1598899652.10 151.3308 59.9996 32.0000 1.9705 1.9720 400.1577 400.5356 0.0593 -1.0000 -1.0000 4652431 1598899652.20 151.3308 59.9996 32.0000 1.9698 1.9714 400.4860 400.8656 0.0594 -1.0000 -1.0000 4652501 1598899652.30 151.5482 59.9996 32.0000 1.9687 1.9702 400.4800 400.8596 0.0596 -1.0000 -1.0000 4652571 1598899652.40 151.6435 59.9996 32.0000 1.9693 1.9708 400.4649 400.8453 0.0595 -1.0000 -1.0000 4652631 1598899652.50 151.6435 59.9996 32.0000 1.9700 1.9715 400.2292 400.6080 0.0594 -1.0000 -1.0000 4652701 1598899652.60 151.6435 59.9996 32.0000 1.9708 1.9723 400.1112 400.4908 0.0595 -1.0000 -1.0000 4652771 1598899652.70 151.6435 59.9996 32.0000 1.9689 1.9705 400.4786 400.8587 0.0596 -1.0000 -1.0000 4652831 1598899652.80 151.6435 59.9996 32.0000 1.9686 1.9701 400.5765 400.9574 0.0596 -1.0000 -1.0000 4653241 1598899652.90 151.4680 59.9996 32.0000 1.9714 1.9729 400.1436 400.5229 0.0595 -1.0000 -1.0000 4653301 1598899653.00 151.4680 59.9996 32.0000 1.9719 1.9735 400.2114 400.5907 0.0594 -1.0000 -1.0000 4653360 1598899653.10 151.4680 59.9996 32.0000 1.9692 1.9707 400.4262 400.8056 0.0595 -1.0000 -1.0000 4653430 1598899653.20 151.4680 59.9996 32.0000 1.9677 1.9692 400.5457 400.9265 0.0596 -1.0000 -1.0000 4653500 1598899653.30 151.4680 59.9996 32.0000 1.9699 1.9714 400.1076 400.4865 0.0596 -1.0000 -1.0000 4653740 1598899653.40 151.6403 59.9996 32.0000 1.9705 1.9720 399.9716 400.3519 0.0595 -1.0000 -1.0000 4653800 1598899653.50 151.6403 59.9996 32.0000 1.9698 1.9713 400.1681 400.5475 0.0595 -1.0000 -1.0000 4653860 1598899653.60 151.6403 59.9996 32.0000 1.9680 1.9696 400.2956 400.6750 0.0594 -1.0000 -1.0000 4653940 1598899653.70 151.6403 59.9996 32.0000 1.9681 1.9696 400.4593 400.8376 0.0593 -1.0000 -1.0000 4654000 1598899653.80 151.6403 59.9996 32.0000 1.9683 1.9698 400.4834 400.8611 0.0592 -1.0000 -1.0000 4654220 1598899653.90 151.6403 59.9996 32.0000 1.9708 1.9723 400.0926 400.4714 0.0595 -1.0000 -1.0000 4654300 1598899654.00 151.3174 59.9996 32.0000 1.9721 1.9736 400.0507 400.4308 0.0596 -1.0000 -1.0000 4654360 1598899654.10 151.3174 59.9996 32.0000 1.9698 1.9713 400.4574 400.8370 0.0594 -1.0000 -1.0000 4654430 1598899654.20 151.3174 59.9996 32.0000 1.9685 1.9700 400.5529 400.9321 0.0594 -1.0000 -1.0000 4654510 1598899654.30 151.3174 59.9996 32.0000 1.9683 1.9698 400.2855 400.6655 0.0595 -1.0000 -1.0000 4654730 1598899654.40 151.3174 59.9996 32.0000 1.9707 1.9723 400.1346 400.5131 0.0594 -1.0000 -1.0000 4654800 1598899654.50 151.3174 59.9996 32.0000 1.9688 1.9703 400.4285 400.8083 0.0594 -1.0000 -1.0000 4654870 1598899654.60 151.6863 60.0001 32.0000 1.9714 1.9730 400.6399 401.0191 0.0594 -1.0000 -1.0000 4654930 1598899654.70 151.6863 60.0001 32.0000 1.9717 1.9733 400.5463 400.9264 0.0595 -1.0000 -1.0000 4654989 1598899654.80 151.6863 60.0001 32.0000 1.9710 1.9725 400.0268 400.4065 0.0596 -1.0000 -1.0000 4655379 1598899654.90 151.6863 60.0001 32.0000 1.9704 1.9719 400.1694 400.5487 0.0594 -1.0000 -1.0000 4655439 1598899655.00 151.6863 60.0001 32.0000 1.9703 1.9718 400.3003 400.6790 0.0594 -1.0000 -1.0000 4655499 1598899655.10 151.6863 60.0001 32.0000 1.9688 1.9703 400.5604 400.9406 0.0596 -1.0000 -1.0000 4655579 1598899655.20 151.5709 60.0001 32.0000 1.9685 1.9701 400.3987 400.7789 0.0595 -1.0000 -1.0000 4655639 1598899655.30 151.2341 60.0001 32.0000 1.9689 1.9704 400.1560 400.5350 0.0594 -1.0000 -1.0000 4655889 1598899655.40 151.2341 60.0001 32.0000 1.9699 1.9714 400.1979 400.5769 0.0595 -1.0000 -1.0000 4655949 1598899655.50 151.2341 60.0001 32.0000 1.9678 1.9693 400.4893 400.8702 0.0596 -1.0000 -1.0000 4656009 1598899655.60 151.2341 60.0001 32.0000 1.9690 1.9705 400.1730 400.5526 0.0596 -1.0000 -1.0000 4656079 1598899655.70 151.2341 60.0001 32.0000 1.9718 1.9733 400.0796 400.4599 0.0597 -1.0000 -1.0000 4656149 1598899655.80 151.3620 60.0001 32.0000 1.9704 1.9720 400.3556 400.7359 0.0596 -1.0000 -1.0000 4656359 1598899655.90 151.3808 60.0001 32.0000 1.9694 1.9710 400.5033 400.8826 0.0594 -1.0000 -1.0000 4656429 1598899656.00 151.3808 60.0001 32.0000 1.9691 1.9707 400.5596 400.9387 0.0594 -1.0000 -1.0000 4656489 1598899656.10 151.3808 60.0001 32.0000 1.9689 1.9705 400.0458 400.4236 0.0593 -1.0000 -1.0000 4656549 1598899656.20 151.3808 60.0001 32.0000 1.9695 1.9711 400.0424 400.4210 0.0594 -1.0000 -1.0000 4656629 1598899656.30 151.3808 60.0001 32.0000 1.9688 1.9704 400.4218 400.8015 0.0595 -1.0000 -1.0000 4656689 1598899656.40 151.6843 60.0001 32.0000 1.9694 1.9709 400.6927 401.0720 0.0594 -1.0000 -1.0000 4657348 1598899656.50 151.6843 60.0001 32.0000 1.9712 1.9728 400.4886 400.8685 0.0595 -1.0000 -1.0000 4657418 1598899656.60 151.6843 60.0001 32.0000 1.9690 1.9706 400.3114 400.6914 0.0596 -1.0000 -1.0000 4657478 1598899656.70 151.6843 60.0001 32.0000 1.9691 1.9706 400.4217 400.8007 0.0594 -1.0000 -1.0000 4657548 1598899656.80 151.6843 60.0001 32.0000 1.9695 1.9710 400.4521 400.8315 0.0595 -1.0000 -1.0000 4657618 1598899656.90 151.5595 60.0001 32.0000 1.9705 1.9721 399.8651 400.2442 0.0595 -1.0000 -1.0000 4657688 1598899657.00 151.5595 60.0001 32.0000 1.9689 1.9705 400.2715 400.6509 0.0595 -1.0000 -1.0000 4657748 1598899657.10 151.5595 60.0001 32.0000 1.9677 1.9692 400.6124 400.9928 0.0596 -1.0000 -1.0000 4657818 1598899657.20 151.5595 60.0001 32.0000 1.9689 1.9705 400.5449 400.9244 0.0595 -1.0000 -1.0000 4657878 1598899657.30 151.5595 60.0001 32.0000 1.9715 1.9731 400.4517 400.8322 0.0596 -1.0000 -1.0000 4657958 1598899657.40 151.5595 60.0001 32.0000 1.9710 1.9725 400.0287 400.4076 0.0594 -1.0000 -1.0000 4658038 1598899657.50 151.5030 60.0001 32.0000 1.9687 1.9702 400.4042 400.7828 0.0593 -1.0000 -1.0000 4658118 1598899657.60 151.4661 60.0001 32.0000 1.9685 1.9700 400.3946 400.7738 0.0594 -1.0000 -1.0000 4658198 1598899657.70 151.4661 60.0001 32.0000 1.9674 1.9690 400.1247 400.5043 0.0596 -1.0000 -1.0000 4658258 1598899657.80 151.4661 60.0001 32.0000 1.9697 1.9713 399.9874 400.3670 0.0595 -1.0000 -1.0000 4658318 1598899657.90 151.4661 60.0001 32.0000 1.9688 1.9704 400.1632 400.5430 0.0595 -1.0000 -1.0000 4658388 1598899658.00 151.4661 60.0001 32.0000 1.9693 1.9708 400.5886 400.9687 0.0595 -1.0000 -1.0000 4658458 1598899658.10 151.2563 60.0001 32.0000 1.9691 1.9707 400.5100 400.8901 0.0595 -1.0000 -1.0000 4658518 1598899658.20 151.2563 60.0001 32.0000 1.9715 1.9730 400.0802 400.4590 0.0594 -1.0000 -1.0000 4658628 1598899658.30 151.2563 60.0001 32.0000 1.9694 1.9710 399.9235 400.3018 0.0593 -1.0000 -1.0000 4658688 1598899658.40 151.2563 60.0001 32.0000 1.9683 1.9698 400.2745 400.6554 0.0596 -1.0000 -1.0000 4658748 1598899658.50 151.2563 60.0001 32.0000 1.9681 1.9697 400.5688 400.9481 0.0594 -1.0000 -1.0000 4658817 1598899658.60 151.2964 60.0001 32.0000 1.9710 1.9725 400.4527 400.8316 0.0594 -1.0000 -1.0000 4658887 1598899658.70 151.3824 60.0001 32.0000 1.9725 1.9741 400.2449 400.6250 0.0596 -1.0000 -1.0000 4658948 1598899658.80 151.3824 60.0001 32.0000 1.9702 1.9717 400.3372 400.7165 0.0594 -1.0000 -1.0000 4659018 1598899658.90 151.3824 60.0001 32.0000 1.9671 1.9686 400.4611 400.8417 0.0597 -1.0000 -1.0000 4659517 1598899659.00 151.3824 60.0001 32.0000 1.9675 1.9690 400.4117 400.7919 0.0595 -1.0000 -1.0000 4659597 1598899659.10 151.3824 60.0001 32.0000 1.9694 1.9710 400.1448 400.5237 0.0594 -1.0000 -1.0000 4659677 1598899659.20 151.4913 60.0001 32.0000 1.9702 1.9718 400.0781 400.4583 0.0596 -1.0000 -1.0000 4659737 1598899659.30 151.4913 60.0001 32.0000 1.9689 1.9705 400.3595 400.7387 0.0595 -1.0000 -1.0000 4659807 1598899659.40 151.4913 60.0001 32.0000 1.9685 1.9700 400.5305 400.9099 0.0594 -1.0000 -1.0000 4659867 1598899659.50 151.4913 60.0001 32.0000 1.9698 1.9714 400.4763 400.8563 0.0596 -1.0000 -1.0000 4659937 1598899659.60 151.4913 60.0001 32.0000 1.9717 1.9733 400.1673 400.5484 0.0597 -1.0000 -1.0000 4700007 1598899659.70 151.6628 60.0006 32.0000 1.9711 1.9726 400.2169 400.5967 0.0595 -1.0000 -1.0000 4700067 1598899659.80 151.6971 60.0008 32.0000 1.9685 1.9701 400.5181 400.8973 0.0595 -1.0000 -1.0000 4700137 1598899659.90 151.6971 60.0008 32.0000 1.9689 1.9704 400.3137 400.6937 0.0595 -1.0000 -1.0000 4700627 1598899660.00 151.6971 60.0008 32.0000 1.9702 1.9717 400.0530 400.4328 0.0596 -1.0000 -1.0000 4700686 1598899660.10 151.6971 60.0008 32.0000 1.9703 1.9719 400.2810 400.6608 0.0595 -1.0000 -1.0000 4700747 1598899660.20 151.6971 60.0008 32.0000 1.9678 1.9693 400.4176 400.7967 0.0595 -1.0000 -1.0000 4700827 1598899660.30 151.6971 60.0008 32.0000 1.9693 1.9708 400.4049 400.7851 0.0595 -1.0000 -1.0000 4700886 1598899660.40 151.5466 60.0008 32.0000 1.9696 1.9712 400.1542 400.5339 0.0595 -1.0000 -1.0000 4700947 1598899660.50 151.3961 60.0008 32.0000 1.9698 1.9713 399.9440 400.3229 0.0595 -1.0000 -1.0000 4701026 1598899660.60 151.3961 60.0008 32.0000 1.9684 1.9699 400.1658 400.5453 0.0595 -1.0000 -1.0000 4701086 1598899660.70 151.3961 60.0008 32.0000 1.9685 1.9701 400.4438 400.8236 0.0595 -1.0000 -1.0000 4701156 1598899660.80 151.3961 60.0008 32.0000 1.9691 1.9707 400.5400 400.9205 0.0596 -1.0000 -1.0000 4701226 1598899660.90 151.3961 60.0008 32.0000 1.9687 1.9702 400.6083 400.9876 0.0594 -1.0000 -1.0000 4701286 1598899661.00 151.6465 60.0008 32.0000 1.9706 1.9722 400.2364 400.6158 0.0595 -1.0000 -1.0000 4701616 1598899661.10 151.6465 60.0008 32.0000 1.9692 1.9707 400.1761 400.5556 0.0595 -1.0000 -1.0000 4701686 1598899661.20 151.6465 60.0008 32.0000 1.9706 1.9721 400.6721 401.0523 0.0595 -1.0000 -1.0000 4701766 1598899661.30 151.6465 60.0008 32.0000 1.9696 1.9711 400.5343 400.9131 0.0593 -1.0000 -1.0000 4701836 1598899661.40 151.6465 60.0008 32.0000 1.9707 1.9722 400.0629 400.4427 0.0597 -1.0000 -1.0000 4701896 1598899661.50 151.6465 60.0008 32.0000 1.9690 1.9705 400.2263 400.6058 0.0595 -1.0000 -1.0000 4701966 1598899661.60 151.5815 60.0008 32.0000 1.9649 1.9664 400.4647 400.8437 0.0593 -1.0000 -1.0000 4702056 1598899661.70 151.5815 60.0008 32.0000 1.9673 1.9689 400.4381 400.8184 0.0596 -1.0000 -1.0000 4702116 1598899661.80 151.5815 60.0008 32.0000 1.9698 1.9713 400.0495 400.4283 0.0594 -1.0000 -1.0000 4702186 1598899661.90 151.5815 60.0008 32.0000 1.9705 1.9720 400.1099 400.4893 0.0595 -1.0000 -1.0000 4702256 1598899662.00 151.5815 60.0008 32.0000 1.9715 1.9730 400.1501 400.5290 0.0595 -1.0000 -1.0000 4702326 1598899662.10 151.5815 60.0008 32.0000 1.9713 1.9729 400.3170 400.6979 0.0597 -1.0000 -1.0000 4702386 1598899662.20 151.5815 60.0008 32.0000 1.9699 1.9715 400.5750 400.9550 0.0595 -1.0000 -1.0000 4702456 1598899662.30 151.5815 60.0008 32.0000 1.9715 1.9730 400.3531 400.7329 0.0595 -1.0000 -1.0000 4702526 1598899662.40 151.5815 60.0008 32.0000 1.9733 1.9749 400.0929 400.4720 0.0595 -1.0000 -1.0000 4702585 1598899662.50 151.5815 60.0008 32.0000 1.9706 1.9721 400.3581 400.7377 0.0595 -1.0000 -1.0000 4702655 1598899662.60 151.5815 60.0008 32.0000 1.9686 1.9701 400.5110 400.8902 0.0594 -1.0000 -1.0000 4702716 1598899662.70 151.3830 60.0008 32.0000 1.9684 1.9699 400.5647 400.9437 0.0594 -1.0000 -1.0000 4702835 1598899662.80 151.3830 60.0008 32.0000 1.9682 1.9697 400.4452 400.8244 0.0594 -1.0000 -1.0000 4702905 1598899662.90 151.3830 60.0008 32.0000 1.9688 1.9703 400.0539 400.4331 0.0595 -1.0000 -1.0000 4702975 1598899663.00 151.3830 60.0008 32.0000 1.9690 1.9705 399.9313 400.3100 0.0594 -1.0000 -1.0000 4703035 1598899663.10 151.3830 60.0008 32.0000 1.9694 1.9709 400.0735 400.4523 0.0593 -1.0000 -1.0000 4703105 1598899663.20 151.3596 60.0008 32.0000 1.9696 1.9712 400.3142 400.6931 0.0596 -1.0000 -1.0000 4703175 1598899663.30 151.3127 60.0008 32.0000 1.9706 1.9721 400.5702 400.9500 0.0594 -1.0000 -1.0000 4703245 1598899663.40 151.3127 60.0008 32.0000 1.9703 1.9718 400.2678 400.6466 0.0595 -1.0000 -1.0000 4703305 1598899663.50 151.3127 60.0008 32.0000 1.9700 1.9715 400.2160 400.5954 0.0593 -1.0000 -1.0000 4703735 1598899663.60 151.3127 60.0008 32.0000 1.9681 1.9697 400.1225 400.5021 0.0596 -1.0000 -1.0000 4703805 1598899663.70 151.3127 60.0008 32.0000 1.9681 1.9696 400.6092 400.9886 0.0595 -1.0000 -1.0000 4703865 1598899663.80 151.6897 60.0008 32.0000 1.9691 1.9707 400.6385 401.0185 0.0594 -1.0000 -1.0000 4703925 1598899663.90 151.6897 60.0008 32.0000 1.9697 1.9712 400.5747 400.9548 0.0595 -1.0000 -1.0000 4704005 1598899664.00 151.6897 60.0008 32.0000 1.9700 1.9715 400.1281 400.5072 0.0595 -1.0000 -1.0000 4704265 1598899664.10 151.6897 60.0008 32.0000 1.9704 1.9720 400.3044 400.6835 0.0593 -1.0000 -1.0000 4704335 1598899664.20 151.6897 60.0008 32.0000 1.9697 1.9713 400.6668 401.0467 0.0595 -1.0000 -1.0000 4704405 1598899664.30 151.6633 60.0008 32.0000 1.9701 1.9716 400.4081 400.7875 0.0595 -1.0000 -1.0000 4704464 1598899664.40 151.3865 60.0008 32.0000 1.9696 1.9711 400.1035 400.4824 0.0594 -1.0000 -1.0000 4704525 1598899664.50 151.3865 60.0008 32.0000 1.9680 1.9695 400.1875 400.5664 0.0594 -1.0000 -1.0000 4704605 1598899664.60 151.3865 60.0008 32.0000 1.9678 1.9693 400.2932 400.6717 0.0593 -1.0000 -1.0000 4704734 1598899664.70 151.3865 60.0008 32.0000 1.9659 1.9674 400.3585 400.7374 0.0594 -1.0000 -1.0000 4704794 1598899664.80 151.3865 60.0008 32.0000 1.9679 1.9694 400.3748 400.7543 0.0595 -1.0000 -1.0000 4704864 1598899664.90 151.3749 60.0020 32.0000 1.9687 1.9702 400.3279 400.7080 0.0596 -1.0000 -1.0000 4704934 1598899665.00 151.3749 60.0020 32.0000 1.9705 1.9720 400.2621 400.6404 0.0593 -1.0000 -1.0000 4704994 1598899665.10 151.3749 60.0020 32.0000 1.9691 1.9706 400.1677 400.5468 0.0594 -1.0000 -1.0000 4705444 1598899665.20 151.3749 60.0020 32.0000 1.9682 1.9698 400.4982 400.8773 0.0594 -1.0000 -1.0000 4705504 1598899665.30 151.3749 60.0020 32.0000 1.9686 1.9701 400.5412 400.9203 0.0594 -1.0000 -1.0000 4705574 1598899665.40 151.5058 60.0020 32.0000 1.9699 1.9714 400.3601 400.7386 0.0593 -1.0000 -1.0000 4705644 1598899665.50 151.6743 60.0020 32.0000 1.9717 1.9732 400.2035 400.5824 0.0595 -1.0000 -1.0000 4705704 1598899665.60 151.6743 60.0020 32.0000 1.9703 1.9718 400.5078 400.8875 0.0596 -1.0000 -1.0000 4705884 1598899665.70 151.6743 60.0020 32.0000 1.9687 1.9703 400.5735 400.9534 0.0594 -1.0000 -1.0000 4705954 1598899665.80 151.6743 60.0020 32.0000 1.9706 1.9722 400.2223 400.6015 0.0595 -1.0000 -1.0000 4706014 1598899665.90 151.6743 60.0020 32.0000 1.9708 1.9723 400.0522 400.4311 0.0594 -1.0000 -1.0000 4706084 1598899666.00 151.1715 60.0020 32.0000 1.9707 1.9722 400.2901 400.6692 0.0594 -1.0000 -1.0000 4706164 1598899666.10 151.1715 60.0020 32.0000 1.9694 1.9710 400.4858 400.8657 0.0595 -1.0000 -1.0000 4706344 1598899666.20 151.1715 60.0020 32.0000 1.9701 1.9716 400.4468 400.8268 0.0596 -1.0000 -1.0000 4706413 1598899666.30 151.1715 60.0020 32.0000 1.9702 1.9718 400.1983 400.5776 0.0594 -1.0000 -1.0000 4706483 1598899666.40 151.1715 60.0020 32.0000 1.9692 1.9708 399.9304 400.3093 0.0595 -1.0000 -1.0000 4706544 1598899666.50 151.2584 60.0020 32.0000 1.9688 1.9703 400.1656 400.5453 0.0595 -1.0000 -1.0000 4706613 1598899666.60 151.3700 60.0020 32.0000 1.9692 1.9707 400.6456 401.0263 0.0597 -1.0000 -1.0000 4707373 1598899666.70 151.3700 60.0020 32.0000 1.9691 1.9707 400.5374 400.9168 0.0594 -1.0000 -1.0000 4707443 1598899666.80 151.3700 60.0020 32.0000 1.9696 1.9712 400.2533 400.6328 0.0595 -1.0000 -1.0000 4707513 1598899666.90 151.3700 60.0020 32.0000 1.9708 1.9724 400.1580 400.5384 0.0597 -1.0000 -1.0000 4707583 1598899667.00 151.3700 60.0020 32.0000 1.9700 1.9715 400.3191 400.6989 0.0596 -1.0000 -1.0000 4707643 1598899667.10 151.3748 60.0020 32.0000 1.9702 1.9717 400.5088 400.8896 0.0597 -1.0000 -1.0000 4707733 1598899667.20 151.3748 60.0020 32.0000 1.9701 1.9716 400.5206 400.8988 0.0593 -1.0000 -1.0000 4707803 1598899667.30 151.3748 60.0020 32.0000 1.9691 1.9707 400.0297 400.4086 0.0593 -1.0000 -1.0000 4707873 1598899667.40 151.3748 60.0020 32.0000 1.9674 1.9690 400.0673 400.4463 0.0595 -1.0000 -1.0000 4707943 1598899667.50 151.3748 60.0020 32.0000 1.9670 1.9685 400.4400 400.8190 0.0594 -1.0000 -1.0000 4708003 1598899667.60 151.3783 60.0020 32.0000 1.9689 1.9705 400.4915 400.8721 0.0597 -1.0000 -1.0000 4708123 1598899667.70 151.3905 60.0020 32.0000 1.9707 1.9722 400.2308 400.6108 0.0595 -1.0000 -1.0000 4708182 1598899667.80 151.3905 60.0020 32.0000 1.9694 1.9709 400.0546 400.4336 0.0595 -1.0000 -1.0000 4708253 1598899667.90 151.3905 60.0020 32.0000 1.9696 1.9712 400.4207 400.8003 0.0594 -1.0000 -1.0000 4708323 1598899668.00 151.3905 60.0020 32.0000 1.9691 1.9706 400.4768 400.8547 0.0592 -1.0000 -1.0000 4708382 1598899668.10 151.3905 60.0020 32.0000 1.9696 1.9712 400.4648 400.8445 0.0595 -1.0000 -1.0000 4708452 1598899668.20 151.5971 60.0020 32.0000 1.9702 1.9717 400.0848 400.4640 0.0594 -1.0000 -1.0000 4709092 1598899668.30 151.5971 60.0020 32.0000 1.9708 1.9724 400.0660 400.4459 0.0595 -1.0000 -1.0000 4709162 1598899668.40 151.5971 60.0020 32.0000 1.9704 1.9719 400.6276 401.0069 0.0594 -1.0000 -1.0000 4709222 1598899668.50 151.5971 60.0020 32.0000 1.9685 1.9700 400.6090 400.9891 0.0596 -1.0000 -1.0000 4709312 1598899668.60 151.5971 60.0020 32.0000 1.9702 1.9717 400.3973 400.7767 0.0595 -1.0000 -1.0000 4709372 1598899668.70 151.5589 60.0020 32.0000 1.9689 1.9704 400.4065 400.7863 0.0596 -1.0000 -1.0000 4709432 1598899668.80 151.4973 60.0020 32.0000 1.9701 1.9716 400.2841 400.6646 0.0597 -1.0000 -1.0000 4709512 1598899668.90 151.4973 60.0020 32.0000 1.9696 1.9711 400.5511 400.9309 0.0595 -1.0000 -1.0000 4709572 1598899669.00 151.4973 60.0020 32.0000 1.9689 1.9704 400.5562 400.9360 0.0594 -1.0000 -1.0000 4709632 1598899669.10 151.4973 60.0020 32.0000 1.9720 1.9735 400.3331 400.7137 0.0597 -1.0000 -1.0000 4709792 1598899669.20 151.4918 60.0020 32.0000 1.9712 1.9727 400.1391 400.5184 0.0594 -1.0000 -1.0000 4709852 1598899669.30 151.4297 60.0020 32.0000 1.9707 1.9722 400.1369 400.5155 0.0594 -1.0000 -1.0000 4709932 1598899669.40 151.4297 60.0020 32.0000 1.9680 1.9695 400.2495 400.6283 0.0594 -1.0000 -1.0000 4709992 1598899669.50 151.4297 60.0020 32.0000 1.9663 1.9679 400.4371 400.8164 0.0594 -1.0000 -1.0000 4710052 1598899669.60 151.4297 60.0020 32.0000 1.9685 1.9700 400.5506 400.9313 0.0596 -1.0000 -1.0000 4710132 1598899669.70 151.4297 60.0020 32.0000 1.9711 1.9726 400.4818 400.8624 0.0597 -1.0000 -1.0000 4710191 1598899669.80 151.4297 60.0020 32.0000 1.9705 1.9720 400.2848 400.6650 0.0595 -1.0000 -1.0000 4710251 1598899669.90 151.4753 60.0024 32.0000 1.9687 1.9703 400.3816 400.7613 0.0595 -1.0000 -1.0000 4710322 1598899670.00 151.4753 60.0024 32.0000 1.9666 1.9681 400.5174 400.8973 0.0595 -1.0000 -1.0000 4710391 1598899670.10 151.4753 60.0024 32.0000 1.9691 1.9706 400.4456 400.8252 0.0594 -1.0000 -1.0000 4710451 1598899670.20 151.4753 60.0024 32.0000 1.9699 1.9714 400.2114 400.5907 0.0595 -1.0000 -1.0000 4710971 1598899670.30 151.4753 60.0024 32.0000 1.9697 1.9712 399.9771 400.3571 0.0597 -1.0000 -1.0000 4711041 1598899670.40 151.4753 60.0024 32.0000 1.9698 1.9713 400.3882 400.7681 0.0595 -1.0000 -1.0000 4711111 1598899670.50 151.3499 60.0024 32.0000 1.9684 1.9700 400.4712 400.8511 0.0595 -1.0000 -1.0000 4711181 1598899670.60 151.3439 60.0024 32.0000 1.9683 1.9699 400.5203 400.9000 0.0595 -1.0000 -1.0000 4711251 1598899670.70 151.3439 60.0024 32.0000 1.9698 1.9714 400.5585 400.9377 0.0594 -1.0000 -1.0000 4711311 1598899670.80 151.3439 60.0024 32.0000 1.9688 1.9703 400.4742 400.8554 0.0598 -1.0000 -1.0000 4711381 1598899670.90 151.3439 60.0024 32.0000 1.9695 1.9710 400.1434 400.5238 0.0596 -1.0000 -1.0000 4711441 1598899671.00 151.6742 60.0024 32.0000 1.9683 1.9698 400.3319 400.7115 0.0594 -1.0000 -1.0000 4711511 1598899671.10 151.6742 60.0024 32.0000 1.9684 1.9699 400.4618 400.8406 0.0594 -1.0000 -1.0000 4711581 1598899671.20 151.6742 60.0024 32.0000 1.9700 1.9716 400.4292 400.8084 0.0594 -1.0000 -1.0000 4711641 1598899671.30 151.6742 60.0024 32.0000 1.9704 1.9719 400.0373 400.4164 0.0595 -1.0000 -1.0000 4711711 1598899671.40 151.6742 60.0024 32.0000 1.9700 1.9716 400.0271 400.4059 0.0594 -1.0000 -1.0000 4711781 1598899671.50 151.6742 60.0024 32.0000 1.9688 1.9704 400.3921 400.7717 0.0594 -1.0000 -1.0000 4711841 1598899671.60 151.6742 60.0024 32.0000 1.9661 1.9676 400.3918 400.7705 0.0593 -1.0000 -1.0000 4711911 1598899671.70 151.4363 60.0024 32.0000 1.9699 1.9714 400.1006 400.4795 0.0594 -1.0000 -1.0000 4711971 1598899671.80 151.4363 60.0024 32.0000 1.9713 1.9728 400.1863 400.5661 0.0595 -1.0000 -1.0000 4712670 1598899671.90 151.4363 60.0024 32.0000 1.9702 1.9717 400.2101 400.5889 0.0593 -1.0000 -1.0000 4712740 1598899672.00 151.4363 60.0024 32.0000 1.9692 1.9708 400.5053 400.8851 0.0596 -1.0000 -1.0000 4712811 1598899672.10 151.4363 60.0024 32.0000 1.9697 1.9712 400.3584 400.7386 0.0596 -1.0000 -1.0000 4712870 1598899672.20 151.4363 60.0024 32.0000 1.9697 1.9712 400.0135 400.3931 0.0595 -1.0000 -1.0000 4712960 1598899672.30 151.4363 60.0024 32.0000 1.9692 1.9707 400.3624 400.7424 0.0596 -1.0000 -1.0000 4713020 1598899672.40 151.6092 60.0024 32.0000 1.9686 1.9702 400.5276 400.9079 0.0595 -1.0000 -1.0000 4713080 1598899672.50 151.7321 60.0024 32.0000 1.9677 1.9693 400.5263 400.9052 0.0593 -1.0000 -1.0000 4713150 1598899672.60 151.7321 60.0024 32.0000 1.9675 1.9691 400.5853 400.9648 0.0595 -1.0000 -1.0000 4713210 1598899672.70 151.7321 60.0024 32.0000 1.9706 1.9722 400.4097 400.7896 0.0595 -1.0000 -1.0000 4713280 1598899672.80 151.7321 60.0024 32.0000 1.9705 1.9721 400.0879 400.4679 0.0596 -1.0000 -1.0000 4713350 1598899672.90 151.7321 60.0024 32.0000 1.9703 1.9719 400.0767 400.4571 0.0597 -1.0000 -1.0000 4713410 1598899673.00 151.5708 60.0024 32.0000 1.9700 1.9715 400.2704 400.6502 0.0595 -1.0000 -1.0000 4713470 1598899673.10 151.5708 60.0024 32.0000 1.9694 1.9709 400.5403 400.9199 0.0594 -1.0000 -1.0000 4713550 1598899673.20 151.5708 60.0024 32.0000 1.9714 1.9729 400.4184 400.7977 0.0595 -1.0000 -1.0000 4713610 1598899673.30 151.5708 60.0024 32.0000 1.9704 1.9719 400.0509 400.4311 0.0596 -1.0000 -1.0000 4713690 1598899673.40 151.5708 60.0024 32.0000 1.9697 1.9713 400.2086 400.5880 0.0595 -1.0000 -1.0000 4713750 1598899673.50 151.4147 60.0024 32.0000 1.9689 1.9704 400.5583 400.9379 0.0594 -1.0000 -1.0000 4713810 1598899673.60 151.4017 60.0024 32.0000 1.9687 1.9702 400.6098 400.9905 0.0597 -1.0000 -1.0000 4713880 1598899673.70 151.4017 60.0024 32.0000 1.9690 1.9705 400.2733 400.6538 0.0596 -1.0000 -1.0000 4713950 1598899673.80 151.4017 60.0024 32.0000 1.9727 1.9742 400.1342 400.5134 0.0595 -1.0000 -1.0000 4714120 1598899673.90 151.4017 60.0024 32.0000 1.9690 1.9706 400.2312 400.6108 0.0595 -1.0000 -1.0000 4714190 1598899674.00 151.4081 60.0024 32.0000 1.9673 1.9689 400.4819 400.8613 0.0594 -1.0000 -1.0000 4714260 1598899674.10 151.5139 60.0024 32.0000 1.9666 1.9682 400.3959 400.7755 0.0595 -1.0000 -1.0000 4714320 1598899674.20 151.5139 60.0024 32.0000 1.9688 1.9704 400.1311 400.5115 0.0596 -1.0000 -1.0000 4714399 1598899674.30 151.5139 60.0024 32.0000 1.9705 1.9720 400.0582 400.4372 0.0594 -1.0000 -1.0000 4714779 1598899674.40 151.5139 60.0024 32.0000 1.9700 1.9716 400.2309 400.6106 0.0596 -1.0000 -1.0000 4714839 1598899674.50 151.5139 60.0024 32.0000 1.9694 1.9709 400.6570 401.0377 0.0595 -1.0000 -1.0000 4714919 1598899674.60 151.4739 60.0030 32.0000 1.9691 1.9706 400.5559 400.9354 0.0595 -1.0000 -1.0000 4714979 1598899674.70 151.4739 60.0030 32.0000 1.9683 1.9699 400.4617 400.8408 0.0594 -1.0000 -1.0000 4715039 1598899674.80 151.4739 60.0030 32.0000 1.9693 1.9708 400.0564 400.4358 0.0595 -1.0000 -1.0000 4715289 1598899674.90 151.4739 60.0030 32.0000 1.9708 1.9723 400.1828 400.5621 0.0595 -1.0000 -1.0000 4715349 1598899675.00 151.4739 60.0030 32.0000 1.9700 1.9715 400.5939 400.9733 0.0594 -1.0000 -1.0000 4715409 1598899675.10 151.4739 60.0030 32.0000 1.9694 1.9709 400.6346 401.0142 0.0595 -1.0000 -1.0000 4715489 1598899675.20 151.6015 60.0030 32.0000 1.9697 1.9713 400.5298 400.9093 0.0594 -1.0000 -1.0000 4715549 1598899675.30 151.6335 60.0030 32.0000 1.9704 1.9719 400.2125 400.5915 0.0595 -1.0000 -1.0000 4715619 1598899675.40 151.6335 60.0030 32.0000 1.9714 1.9729 400.3468 400.7261 0.0594 -1.0000 -1.0000 4715739 1598899675.50 151.6335 60.0030 32.0000 1.9699 1.9715 400.4887 400.8670 0.0593 -1.0000 -1.0000 4715799 1598899675.60 151.6335 60.0030 32.0000 1.9698 1.9714 400.5642 400.9440 0.0594 -1.0000 -1.0000 4715879 1598899675.70 151.6335 60.0030 32.0000 1.9685 1.9701 400.3313 400.7099 0.0593 -1.0000 -1.0000 4715939 1598899675.80 151.6580 60.0030 32.0000 1.9686 1.9701 400.0561 400.4362 0.0596 -1.0000 -1.0000 4715999 1598899675.90 151.6580 60.0030 32.0000 1.9701 1.9717 400.2180 400.5966 0.0593 -1.0000 -1.0000 4716509 1598899676.00 151.6580 60.0030 32.0000 1.9693 1.9708 400.5141 400.8942 0.0595 -1.0000 -1.0000 4716568 1598899676.10 151.6580 60.0030 32.0000 1.9698 1.9713 400.5818 400.9604 0.0594 -1.0000 -1.0000 4716628 1598899676.20 151.6580 60.0030 32.0000 1.9702 1.9718 400.3034 400.6837 0.0596 -1.0000 -1.0000 4716708 1598899676.30 151.5910 60.0030 32.0000 1.9691 1.9707 399.9992 400.3781 0.0595 -1.0000 -1.0000 4716768 1598899676.40 151.4805 60.0030 32.0000 1.9682 1.9697 400.4622 400.8422 0.0595 -1.0000 -1.0000 4717118 1598899676.50 151.4805 60.0030 32.0000 1.9675 1.9691 400.4827 400.8622 0.0594 -1.0000 -1.0000 4717188 1598899676.60 151.4805 60.0030 32.0000 1.9698 1.9714 400.3743 400.7531 0.0594 -1.0000 -1.0000 4717248 1598899676.70 151.4805 60.0030 32.0000 1.9687 1.9702 400.1188 400.4977 0.0594 -1.0000 -1.0000 4717318 1598899676.80 151.4805 60.0030 32.0000 1.9681 1.9696 400.2526 400.6314 0.0594 -1.0000 -1.0000 4717388 1598899676.90 151.3728 60.0030 32.0000 1.9676 1.9691 400.4891 400.8689 0.0595 -1.0000 -1.0000 4717448 1598899677.00 151.3728 60.0030 32.0000 1.9689 1.9704 400.6121 400.9922 0.0595 -1.0000 -1.0000 4717508 1598899677.10 151.3728 60.0030 32.0000 1.9708 1.9724 400.3836 400.7629 0.0594 -1.0000 -1.0000 4717588 1598899677.20 151.3728 60.0030 32.0000 1.9710 1.9725 400.0286 400.4079 0.0595 -1.0000 -1.0000 4717648 1598899677.30 151.3728 60.0030 32.0000 1.9705 1.9720 400.3245 400.7040 0.0595 -1.0000 -1.0000 4717728 1598899677.40 151.3728 60.0030 32.0000 1.9684 1.9700 400.4463 400.8260 0.0595 -1.0000 -1.0000 4718018 1598899677.50 151.5205 60.0030 32.0000 1.9683 1.9699 400.3059 400.6856 0.0595 -1.0000 -1.0000 4718078 1598899677.60 151.6359 60.0030 32.0000 1.9687 1.9703 400.0547 400.4343 0.0595 -1.0000 -1.0000 4718148 1598899677.70 151.6359 60.0030 32.0000 1.9711 1.9726 400.0598 400.4387 0.0594 -1.0000 -1.0000 4718218 1598899677.80 151.6359 60.0030 32.0000 1.9703 1.9719 400.5547 400.9340 0.0594 -1.0000 -1.0000 4718288 1598899677.90 151.6359 60.0030 32.0000 1.9702 1.9717 400.6314 401.0111 0.0595 -1.0000 -1.0000 4718358 1598899678.00 151.6359 60.0030 32.0000 1.9710 1.9725 400.3002 400.6798 0.0595 -1.0000 -1.0000 4718487 1598899678.10 151.2886 60.0030 32.0000 1.9721 1.9736 400.1748 400.5538 0.0595 -1.0000 -1.0000 4718548 1598899678.20 151.2886 60.0030 32.0000 1.9684 1.9700 400.3604 400.7411 0.0597 -1.0000 -1.0000 4718618 1598899678.30 151.2886 60.0030 32.0000 1.9680 1.9695 400.4598 400.8391 0.0595 -1.0000 -1.0000 4718677 1598899678.40 151.2886 60.0030 32.0000 1.9682 1.9698 400.4202 400.7995 0.0594 -1.0000 -1.0000 4718757 1598899678.50 151.2886 60.0030 32.0000 1.9673 1.9688 400.4222 400.8009 0.0594 -1.0000 -1.0000 4719077 1598899678.60 151.2886 60.0030 32.0000 1.9690 1.9706 400.0905 400.4693 0.0594 -1.0000 -1.0000 4719137 1598899678.70 151.4361 60.0030 32.0000 1.9684 1.9699 400.3759 400.7555 0.0596 -1.0000 -1.0000 4719197 1598899678.80 151.4951 60.0030 32.0000 1.9687 1.9702 400.5337 400.9140 0.0596 -1.0000 -1.0000 4719267 1598899678.90 151.4951 60.0030 32.0000 1.9701 1.9717 400.6168 400.9970 0.0595 -1.0000 -1.0000 4719337 1598899679.00 151.4951 60.0030 32.0000 1.9709 1.9724 400.2719 400.6512 0.0594 -1.0000 -1.0000 4719747 1598899679.10 151.4951 60.0030 32.0000 1.9695 1.9710 399.9704 400.3508 0.0596 -1.0000 -1.0000 4719817 1598899679.20 151.4951 60.0030 32.0000 1.9695 1.9710 399.9992 400.3777 0.0594 -1.0000 -1.0000 4719887 1598899679.30 151.5037 60.0030 32.0000 1.9693 1.9708 400.4277 400.8073 0.0595 -1.0000 -1.0000 4719957 1598899679.40 151.6965 60.0030 32.0000 1.9677 1.9692 400.6764 401.0554 0.0594 -1.0000 -1.0000 4720017 1598899679.50 151.6965 60.0030 32.0000 1.9690 1.9705 400.5170 400.8971 0.0595 -1.0000 -1.0000 4720157 1598899679.60 151.6965 60.0030 32.0000 1.9712 1.9727 400.1958 400.5757 0.0596 -1.0000 -1.0000 4720227 1598899679.70 151.6965 60.0030 32.0000 1.9697 1.9712 400.6963 401.0770 0.0596 -1.0000 -1.0000 4720297 1598899679.80 151.6965 60.0030 32.0000 1.9684 1.9699 400.5131 400.8935 0.0596 -1.0000 -1.0000 4720357 1598899679.90 151.5361 60.0030 32.0000 1.9698 1.9713 400.1278 400.5077 0.0596 -1.0000 -1.0000 4720426 1598899680.00 151.5361 60.0030 32.0000 1.9695 1.9710 400.1135 400.4928 0.0595 -1.0000 -1.0000 4720486 1598899680.10 151.5361 60.0030 32.0000 1.9692 1.9707 400.5027 400.8824 0.0595 -1.0000 -1.0000 4720566 1598899680.20 151.5361 60.0030 32.0000 1.9688 1.9703 400.6416 401.0216 0.0595 -1.0000 -1.0000 4720646 1598899680.30 151.5361 60.0030 32.0000 1.9689 1.9704 400.5673 400.9470 0.0595 -1.0000 -1.0000 4720706 1598899680.40 151.5361 60.0030 32.0000 1.9692 1.9707 400.3269 400.7072 0.0596 -1.0000 -1.0000 4720796 1598899680.50 151.5361 60.0030 32.0000 1.9702 1.9717 399.9987 400.3772 0.0594 -1.0000 -1.0000 4720986 1598899680.60 151.3699 60.0030 32.0000 1.9704 1.9719 400.0189 400.3981 0.0595 -1.0000 -1.0000 4721046 1598899680.70 151.3562 60.0030 32.0000 1.9703 1.9718 400.3184 400.6964 0.0593 -1.0000 -1.0000 4721106 1598899680.80 151.3562 60.0030 32.0000 1.9699 1.9714 400.5337 400.9140 0.0595 -1.0000 -1.0000 4721186 1598899680.90 151.3562 60.0030 32.0000 1.9696 1.9712 400.2715 400.6509 0.0596 -1.0000 -1.0000 4721246 1598899681.00 151.3562 60.0030 32.0000 1.9700 1.9715 399.9900 400.3685 0.0594 -1.0000 -1.0000 4721376 1598899681.10 151.3690 60.0030 32.0000 1.9694 1.9710 400.3031 400.6833 0.0596 -1.0000 -1.0000 4721446 1598899681.20 151.4261 60.0030 32.0000 1.9695 1.9710 400.4896 400.8702 0.0597 -1.0000 -1.0000 4721516 1598899681.30 151.4261 60.0030 32.0000 1.9695 1.9710 400.7601 401.1401 0.0596 -1.0000 -1.0000 4721586 1598899681.40 151.4261 60.0030 32.0000 1.9689 1.9705 400.5826 400.9635 0.0596 -1.0000 -1.0000 4721646 1598899681.50 151.4261 60.0030 32.0000 1.9706 1.9721 400.2850 400.6650 0.0595 -1.0000 -1.0000 4721746 1598899681.60 151.4261 60.0030 32.0000 1.9717 1.9732 400.3027 400.6823 0.0595 -1.0000 -1.0000 4721816 1598899681.70 151.4261 60.0030 32.0000 1.9714 1.9729 400.1691 400.5481 0.0594 -1.0000 -1.0000 4721876 1598899681.80 151.5564 60.0030 32.0000 1.9701 1.9717 400.4346 400.8150 0.0596 -1.0000 -1.0000 4721946 1598899681.90 151.5564 60.0030 32.0000 1.9685 1.9700 400.4866 400.8667 0.0595 -1.0000 -1.0000 4722016 1598899682.00 151.5564 60.0030 32.0000 1.9688 1.9703 400.5028 400.8828 0.0596 -1.0000 -1.0000 4722246 1598899682.10 151.5564 60.0030 32.0000 1.9706 1.9721 400.2253 400.6042 0.0595 -1.0000 -1.0000 4722306 1598899682.20 151.5564 60.0030 32.0000 1.9687 1.9702 400.0615 400.4411 0.0595 -1.0000 -1.0000 4722395 1598899682.30 151.5564 60.0030 32.0000 1.9683 1.9698 400.4863 400.8663 0.0595 -1.0000 -1.0000 4722455 1598899682.40 151.3408 60.0030 32.0000 1.9682 1.9697 400.5278 400.9067 0.0594 -1.0000 -1.0000 4722515 1598899682.50 151.3408 60.0030 32.0000 1.9706 1.9721 400.4982 400.8791 0.0597 -1.0000 -1.0000 4722875 1598899682.60 151.3408 60.0030 32.0000 1.9709 1.9725 400.3261 400.7050 0.0595 -1.0000 -1.0000 4722935 1598899682.70 151.3408 60.0030 32.0000 1.9706 1.9721 400.0253 400.4052 0.0594 -1.0000 -1.0000 4722995 1598899682.80 151.3408 60.0030 32.0000 1.9694 1.9709 400.4174 400.7974 0.0596 -1.0000 -1.0000 4723065 1598899682.90 151.3408 60.0030 32.0000 1.9682 1.9697 400.5366 400.9169 0.0595 -1.0000 -1.0000 4723155 1598899683.00 151.6576 60.0030 32.0000 1.9718 1.9734 400.0814 400.4615 0.0597 -1.0000 -1.0000 4723215 1598899683.10 151.6576 60.0030 32.0000 1.9709 1.9724 400.3790 400.7583 0.0594 -1.0000 -1.0000 4723285 1598899683.20 151.6576 60.0030 32.0000 1.9688 1.9703 400.5105 400.8902 0.0594 -1.0000 -1.0000 4723345 1598899683.30 151.6576 60.0030 32.0000 1.9690 1.9705 400.4985 400.8785 0.0596 -1.0000 -1.0000 4723425 1598899683.40 151.6576 60.0030 32.0000 1.9702 1.9717 400.4496 400.8291 0.0594 -1.0000 -1.0000 4723485 1598899683.50 151.4297 60.0030 32.0000 1.9704 1.9720 400.2781 400.6562 0.0593 -1.0000 -1.0000 4723545 1598899683.60 151.4297 60.0030 32.0000 1.9706 1.9722 400.0525 400.4310 0.0594 -1.0000 -1.0000 4724135 1598899683.70 151.4297 60.0030 32.0000 1.9692 1.9708 400.1870 400.5663 0.0594 -1.0000 -1.0000 4724205 1598899683.80 151.4297 60.0030 32.0000 1.9690 1.9705 400.4588 400.8384 0.0595 -1.0000 -1.0000 4724264 1598899683.90 151.4297 60.0030 32.0000 1.9681 1.9696 400.6651 401.0452 0.0595 -1.0000 -1.0000 4724335 1598899684.00 151.4424 60.0030 32.0000 1.9681 1.9696 400.3706 400.7505 0.0595 -1.0000 -1.0000 4724394 1598899684.10 151.4691 60.0030 32.0000 1.9705 1.9720 400.1166 400.4959 0.0595 -1.0000 -1.0000 4724494 1598899684.20 151.4691 60.0030 32.0000 1.9705 1.9720 400.0772 400.4565 0.0595 -1.0000 -1.0000 4724564 1598899684.30 151.4691 60.0030 32.0000 1.9704 1.9720 400.4523 400.8316 0.0594 -1.0000 -1.0000 4724634 1598899684.40 151.4691 60.0030 32.0000 1.9673 1.9688 400.5782 400.9578 0.0595 -1.0000 -1.0000 4724694 1598899684.50 151.4691 60.0030 32.0000 1.9684 1.9700 400.3958 400.7759 0.0596 -1.0000 -1.0000 4724764 1598899684.60 151.5194 60.0020 32.0000 1.9706 1.9721 400.1956 400.5756 0.0596 -1.0000 -1.0000 4725004 1598899684.70 151.5194 60.0020 32.0000 1.9699 1.9714 400.1145 400.4945 0.0596 -1.0000 -1.0000 4725064 1598899684.80 151.5194 60.0020 32.0000 1.9684 1.9699 400.4423 400.8225 0.0596 -1.0000 -1.0000 4725134 1598899684.90 151.5194 60.0020 32.0000 1.9686 1.9702 400.5234 400.9030 0.0594 -1.0000 -1.0000 4725194 1598899685.00 151.5194 60.0020 32.0000 1.9671 1.9686 400.6096 400.9887 0.0594 -1.0000 -1.0000 4725264 1598899685.10 151.4310 60.0020 32.0000 1.9680 1.9696 400.2505 400.6301 0.0595 -1.0000 -1.0000 4725524 1598899685.20 151.3753 60.0020 32.0000 1.9690 1.9705 400.1209 400.4992 0.0593 -1.0000 -1.0000 4725584 1598899685.30 151.3753 60.0020 32.0000 1.9695 1.9711 399.9696 400.3483 0.0594 -1.0000 -1.0000 4725664 1598899685.40 151.3753 60.0020 32.0000 1.9691 1.9706 400.3054 400.6852 0.0594 -1.0000 -1.0000 4725724 1598899685.50 151.3753 60.0020 32.0000 1.9689 1.9704 400.6102 400.9921 0.0597 -1.0000 -1.0000 4725784 1598899685.60 151.3753 60.0020 32.0000 1.9689 1.9704 400.6819 401.0615 0.0595 -1.0000 -1.0000 4725854 1598899685.70 151.3853 60.0020 32.0000 1.9714 1.9729 400.3401 400.7196 0.0595 -1.0000 -1.0000 4725924 1598899685.80 151.3853 60.0020 32.0000 1.9728 1.9743 400.1142 400.4949 0.0596 -1.0000 -1.0000 4725993 1598899685.90 151.3853 60.0020 32.0000 1.9714 1.9729 400.2822 400.6614 0.0594 -1.0000 -1.0000 4726063 1598899686.00 151.3853 60.0020 32.0000 1.9691 1.9706 400.4722 400.8523 0.0595 -1.0000 -1.0000 4726123 1598899686.10 151.3853 60.0020 32.0000 1.9704 1.9720 400.5720 400.9516 0.0595 -1.0000 -1.0000 4726853 1598899686.20 151.3853 60.0020 32.0000 1.9712 1.9727 400.3604 400.7403 0.0595 -1.0000 -1.0000 4726923 1598899686.30 151.6810 60.0020 32.0000 1.9705 1.9720 400.3554 400.7349 0.0595 -1.0000 -1.0000 4726993 1598899686.40 151.6810 60.0020 32.0000 1.9687 1.9702 400.5039 400.8838 0.0595 -1.0000 -1.0000 4727053 1598899686.50 151.6810 60.0020 32.0000 1.9682 1.9698 400.5961 400.9772 0.0597 -1.0000 -1.0000 4727123 1598899686.60 151.6810 60.0020 32.0000 1.9705 1.9720 400.3408 400.7206 0.0595 -1.0000 -1.0000 4727193 1598899686.70 151.6810 60.0020 32.0000 1.9710 1.9726 400.1259 400.5056 0.0596 -1.0000 -1.0000 4727253 1598899686.80 151.6288 60.0020 32.0000 1.9712 1.9728 400.2940 400.6733 0.0595 -1.0000 -1.0000 4727343 1598899686.90 151.4308 60.0020 32.0000 1.9691 1.9706 400.6002 400.9814 0.0597 -1.0000 -1.0000 4727403 1598899687.00 151.4308 60.0020 32.0000 1.9693 1.9708 400.3726 400.7531 0.0596 -1.0000 -1.0000 4727473 1598899687.10 151.4308 60.0020 32.0000 1.9700 1.9715 400.2942 400.6739 0.0595 -1.0000 -1.0000 4727543 1598899687.20 151.4308 60.0020 32.0000 1.9702 1.9718 400.1084 400.4882 0.0595 -1.0000 -1.0000 4727603 1598899687.30 151.4308 60.0020 32.0000 1.9701 1.9716 400.3689 400.7483 0.0594 -1.0000 -1.0000 4727673 1598899687.40 151.5230 60.0020 32.0000 1.9697 1.9712 400.7633 401.1428 0.0594 -1.0000 -1.0000 4727743 1598899687.50 151.5230 60.0020 32.0000 1.9702 1.9718 400.4432 400.8219 0.0594 -1.0000 -1.0000 4727803 1598899687.60 151.5230 60.0020 32.0000 1.9694 1.9709 400.1362 400.5164 0.0596 -1.0000 -1.0000 4727872 1598899687.70 151.5230 60.0020 32.0000 1.9680 1.9695 400.3467 400.7264 0.0595 -1.0000 -1.0000 4728672 1598899687.80 151.5230 60.0020 32.0000 1.9674 1.9689 400.4922 400.8726 0.0597 -1.0000 -1.0000 4728732 1598899687.90 151.4648 60.0020 32.0000 1.9684 1.9699 400.5868 400.9658 0.0594 -1.0000 -1.0000 4728822 1598899688.00 151.4203 60.0020 32.0000 1.9691 1.9706 400.4379 400.8174 0.0594 -1.0000 -1.0000 4728882 1598899688.10 151.4203 60.0020 32.0000 1.9707 1.9723 400.1196 400.4985 0.0595 -1.0000 -1.0000 4728942 1598899688.20 151.4203 60.0020 32.0000 1.9693 1.9709 400.0686 400.4478 0.0595 -1.0000 -1.0000 4729022 1598899688.30 151.4203 60.0020 32.0000 1.9687 1.9702 400.2620 400.6413 0.0594 -1.0000 -1.0000 4729082 1598899688.40 151.4203 60.0020 32.0000 1.9703 1.9718 400.4285 400.8080 0.0595 -1.0000 -1.0000 4729142 1598899688.50 151.6777 60.0020 32.0000 1.9714 1.9729 400.2672 400.6465 0.0594 -1.0000 -1.0000 4729212 1598899688.60 151.6777 60.0020 32.0000 1.9722 1.9738 400.1359 400.5156 0.0596 -1.0000 -1.0000 4729292 1598899688.70 151.6777 60.0020 32.0000 1.9696 1.9711 400.6403 401.0209 0.0596 -1.0000 -1.0000 4729352 1598899688.80 151.6777 60.0020 32.0000 1.9678 1.9694 400.5863 400.9669 0.0595 -1.0000 -1.0000 4729422 1598899688.90 151.6777 60.0020 32.0000 1.9689 1.9704 400.3273 400.7061 0.0593 -1.0000 -1.0000 4729492 1598899689.00 151.4010 60.0020 32.0000 1.9701 1.9717 400.1049 400.4843 0.0595 -1.0000 -1.0000 4729552 1598899689.10 151.1427 60.0020 32.0000 1.9703 1.9719 400.1708 400.5498 0.0595 -1.0000 -1.0000 4729622 1598899689.20 151.1427 60.0020 32.0000 1.9693 1.9709 400.4485 400.8286 0.0596 -1.0000 -1.0000 4729912 1598899689.30 151.1427 60.0020 32.0000 1.9666 1.9681 400.4847 400.8651 0.0596 -1.0000 -1.0000 4729991 1598899689.40 151.1427 60.0020 32.0000 1.9666 1.9681 400.4556 400.8352 0.0594 -1.0000 -1.0000 4730051 1598899689.50 151.1427 60.0020 32.0000 1.9693 1.9708 400.1247 400.5047 0.0596 -1.0000 -1.0000 4730111 1598899689.60 151.1427 60.0020 32.0000 1.9701 1.9716 400.1615 400.5420 0.0597 -1.0000 -1.0000 4730181 1598899689.70 151.6920 60.0022 32.0000 1.9713 1.9729 400.3147 400.6952 0.0596 -1.0000 -1.0000 4730251 1598899689.80 151.6920 60.0022 32.0000 1.9689 1.9705 400.6911 401.0689 0.0592 -1.0000 -1.0000 4730311 1598899689.90 151.6920 60.0022 32.0000 1.9698 1.9713 400.5837 400.9633 0.0595 -1.0000 -1.0000 4730381 1598899690.00 151.6920 60.0022 32.0000 1.9708 1.9723 400.4930 400.8735 0.0596 -1.0000 -1.0000 4730451 1598899690.10 151.6920 60.0022 32.0000 1.9719 1.9735 400.0937 400.4735 0.0596 -1.0000 -1.0000 4730511 1598899690.20 151.6920 60.0022 32.0000 1.9704 1.9719 400.2980 400.6790 0.0598 -1.0000 -1.0000 4730801 1598899690.30 151.3695 60.0022 32.0000 1.9688 1.9703 400.6659 401.0452 0.0594 -1.0000 -1.0000 4730861 1598899690.40 151.3087 60.0022 32.0000 1.9681 1.9696 400.5136 400.8938 0.0595 -1.0000 -1.0000 4730921 1598899690.50 151.3087 60.0022 32.0000 1.9683 1.9699 400.1399 400.5194 0.0595 -1.0000 -1.0000 4731001 1598899690.60 151.3087 60.0022 32.0000 1.9685 1.9701 400.2942 400.6740 0.0595 -1.0000 -1.0000 4731061 1598899690.70 151.3087 60.0022 32.0000 1.9688 1.9703 400.6035 400.9842 0.0597 -1.0000 -1.0000 4731291 1598899690.80 151.3087 60.0022 32.0000 1.9676 1.9692 400.5079 400.8882 0.0595 -1.0000 -1.0000 4731361 1598899690.90 151.3767 60.0022 32.0000 1.9702 1.9718 400.3600 400.7404 0.0596 -1.0000 -1.0000 4731421 1598899691.00 151.5027 60.0022 32.0000 1.9701 1.9716 400.1466 400.5270 0.0596 -1.0000 -1.0000 4731481 1598899691.10 151.5027 60.0022 32.0000 1.9687 1.9702 400.2188 400.5977 0.0594 -1.0000 -1.0000 4731621 1598899691.20 151.5027 60.0022 32.0000 1.9686 1.9701 400.5118 400.8921 0.0596 -1.0000 -1.0000 4731691 1598899691.30 151.5027 60.0022 32.0000 1.9688 1.9704 400.4247 400.8048 0.0595 -1.0000 -1.0000 4731771 1598899691.40 151.5027 60.0022 32.0000 1.9702 1.9718 400.4144 400.7950 0.0597 -1.0000 -1.0000 4731831 1598899691.50 151.4733 60.0022 32.0000 1.9704 1.9720 400.3048 400.6855 0.0596 -1.0000 -1.0000 4731891 1598899691.60 151.4159 60.0022 32.0000 1.9717 1.9732 400.0250 400.4051 0.0596 -1.0000 -1.0000 4731971 1598899691.70 151.4159 60.0022 32.0000 1.9698 1.9714 400.6700 401.0510 0.0596 -1.0000 -1.0000 4732041 1598899691.80 151.4159 60.0022 32.0000 1.9692 1.9707 400.4139 400.7934 0.0595 -1.0000 -1.0000 4732271 1598899691.90 151.4159 60.0022 32.0000 1.9702 1.9718 400.1199 400.5000 0.0596 -1.0000 -1.0000 4732341 1598899692.00 151.4159 60.0022 32.0000 1.9704 1.9719 400.2781 400.6585 0.0596 -1.0000 -1.0000 4732400 1598899692.10 151.4159 60.0022 32.0000 1.9674 1.9689 400.4951 400.8751 0.0595 -1.0000 -1.0000 4732470 1598899692.20 151.4166 60.0022 32.0000 1.9683 1.9698 400.5256 400.9058 0.0596 -1.0000 -1.0000 4732540 1598899692.30 151.4166 60.0022 32.0000 1.9697 1.9713 400.4193 400.8003 0.0596 -1.0000 -1.0000 4732741 1598899692.40 151.4166 60.0022 32.0000 1.9713 1.9728 400.1893 400.5683 0.0594 -1.0000 -1.0000 4732811 1598899692.50 151.4166 60.0022 32.0000 1.9698 1.9713 400.2259 400.6047 0.0594 -1.0000 -1.0000 4732880 1598899692.60 151.4166 60.0022 32.0000 1.9661 1.9677 400.3797 400.7590 0.0595 -1.0000 -1.0000 4732950 1598899692.70 151.4307 60.0022 32.0000 1.9675 1.9691 400.3999 400.7800 0.0596 -1.0000 -1.0000 4733011 1598899692.80 151.6293 60.0022 32.0000 1.9686 1.9702 400.1074 400.4881 0.0597 -1.0000 -1.0000 4733500 1598899692.90 151.6293 60.0022 32.0000 1.9704 1.9720 400.3375 400.7181 0.0596 -1.0000 -1.0000 4733570 1598899693.00 151.6293 60.0022 32.0000 1.9695 1.9711 400.4546 400.8347 0.0595 -1.0000 -1.0000 4733630 1598899693.10 151.6293 60.0022 32.0000 1.9688 1.9703 400.6703 401.0498 0.0594 -1.0000 -1.0000 4733700 1598899693.20 151.6293 60.0022 32.0000 1.9692 1.9708 400.1690 400.5485 0.0594 -1.0000 -1.0000 4733770 1598899693.30 151.5394 60.0022 32.0000 1.9717 1.9733 399.9806 400.3589 0.0594 -1.0000 -1.0000 4734000 1598899693.40 151.5394 60.0022 32.0000 1.9708 1.9724 400.5000 400.8803 0.0595 -1.0000 -1.0000 4734060 1598899693.50 151.5394 60.0022 32.0000 1.9685 1.9700 400.5717 400.9512 0.0594 -1.0000 -1.0000 4734130 1598899693.60 151.5394 60.0022 32.0000 1.9704 1.9720 400.3726 400.7519 0.0594 -1.0000 -1.0000 4734200 1598899693.70 151.5394 60.0022 32.0000 1.9715 1.9730 400.0750 400.4552 0.0596 -1.0000 -1.0000 4734260 1598899693.80 151.5394 60.0022 32.0000 1.9694 1.9709 400.2497 400.6296 0.0595 -1.0000 -1.0000 4734320 1598899693.90 151.5892 60.0022 32.0000 1.9688 1.9703 400.3100 400.6896 0.0595 -1.0000 -1.0000 4734400 1598899694.00 151.5892 60.0022 32.0000 1.9685 1.9701 400.2986 400.6781 0.0595 -1.0000 -1.0000 4734470 1598899694.10 151.5892 60.0022 32.0000 1.9701 1.9717 400.2348 400.6143 0.0595 -1.0000 -1.0000 4734530 1598899694.20 151.5892 60.0022 32.0000 1.9703 1.9718 400.1833 400.5636 0.0596 -1.0000 -1.0000 4734600 1598899694.30 151.5892 60.0022 32.0000 1.9683 1.9698 400.4068 400.7858 0.0594 -1.0000 -1.0000 4734789 1598899694.40 151.5892 60.0022 32.0000 1.9680 1.9696 400.5204 400.9008 0.0597 -1.0000 -1.0000 4734850 1598899694.50 151.3837 60.0022 32.0000 1.9698 1.9714 400.4296 400.8096 0.0595 -1.0000 -1.0000 4735079 1598899694.60 151.3837 60.0022 32.0000 1.9730 1.9745 400.3213 400.7011 0.0595 -1.0000 -1.0000 4735139 1598899694.70 151.3837 60.0022 32.0000 1.9715 1.9730 400.0766 400.4561 0.0595 -1.0000 -1.0000 4735209 1598899694.80 151.3837 60.0022 32.0000 1.9711 1.9726 400.1336 400.5125 0.0595 -1.0000 -1.0000 4735279 1598899694.90 151.3837 60.0022 32.0000 1.9708 1.9723 400.3149 400.6939 0.0593 -1.0000 -1.0000 4735339 1598899695.00 151.6004 60.0023 32.0000 1.9711 1.9726 400.5987 400.9789 0.0596 -1.0000 -1.0000 4735399 1598899695.10 151.6004 60.0023 32.0000 1.9713 1.9728 400.4158 400.7966 0.0596 -1.0000 -1.0000 4735479 1598899695.20 151.6004 60.0023 32.0000 1.9707 1.9723 400.1894 400.5693 0.0596 -1.0000 -1.0000 4735539 1598899695.30 151.6004 60.0023 32.0000 1.9691 1.9707 400.3759 400.7549 0.0594 -1.0000 -1.0000 4735609 1598899695.40 151.6004 60.0023 32.0000 1.9691 1.9706 400.4971 400.8771 0.0595 -1.0000 -1.0000 4735679 1598899695.50 151.4886 60.0023 32.0000 1.9695 1.9710 400.4055 400.7856 0.0596 -1.0000 -1.0000 4735739 1598899695.60 151.3656 60.0023 32.0000 1.9708 1.9723 400.0977 400.4768 0.0595 -1.0000 -1.0000 4735809 1598899695.70 151.3656 60.0023 32.0000 1.9687 1.9702 400.2230 400.6031 0.0596 -1.0000 -1.0000 4735879 1598899695.80 151.3656 60.0023 32.0000 1.9695 1.9710 400.5793 400.9598 0.0596 -1.0000 -1.0000 4736119 1598899695.90 151.3656 60.0023 32.0000 1.9711 1.9726 400.2205 400.5993 0.0594 -1.0000 -1.0000 4736189 1598899696.00 151.3656 60.0023 32.0000 1.9711 1.9727 400.1278 400.5069 0.0595 -1.0000 -1.0000 4736259 1598899696.10 151.5157 60.0023 32.0000 1.9705 1.9720 400.4841 400.8639 0.0595 -1.0000 -1.0000 4736319 1598899696.20 151.5157 60.0023 32.0000 1.9700 1.9715 400.3365 400.7164 0.0595 -1.0000 -1.0000 4736389 1598899696.30 151.5157 60.0023 32.0000 1.9710 1.9725 400.2349 400.6145 0.0595 -1.0000 -1.0000 4736529 1598899696.40 151.5157 60.0023 32.0000 1.9701 1.9716 400.0551 400.4348 0.0595 -1.0000 -1.0000 4736589 1598899696.50 151.5157 60.0023 32.0000 1.9679 1.9695 400.4773 400.8562 0.0595 -1.0000 -1.0000 4736668 1598899696.60 151.5157 60.0023 32.0000 1.9692 1.9708 400.5795 400.9596 0.0595 -1.0000 -1.0000 4736728 1598899696.70 151.5108 60.0023 32.0000 1.9697 1.9713 400.5003 400.8803 0.0595 -1.0000 -1.0000 4736788 1598899696.80 151.5108 60.0023 32.0000 1.9703 1.9718 400.1763 400.5568 0.0597 -1.0000 -1.0000 4736868 1598899696.90 151.5108 60.0023 32.0000 1.9712 1.9728 400.2544 400.6348 0.0596 -1.0000 -1.0000 4737048 1598899697.00 151.5108 60.0023 32.0000 1.9699 1.9714 400.4768 400.8565 0.0595 -1.0000 -1.0000 4737108 1598899697.10 151.5108 60.0023 32.0000 1.9691 1.9706 400.5895 400.9699 0.0597 -1.0000 -1.0000 4737178 1598899697.20 151.5108 60.0023 32.0000 1.9688 1.9704 400.2565 400.6366 0.0595 -1.0000 -1.0000 4737248 1598899697.30 151.5288 60.0023 32.0000 1.9678 1.9694 400.0324 400.4108 0.0594 -1.0000 -1.0000 4737318 1598899697.40 151.5288 60.0023 32.0000 1.9686 1.9702 400.3207 400.7004 0.0595 -1.0000 -1.0000 4737648 1598899697.50 151.5288 60.0023 32.0000 1.9680 1.9695 400.4317 400.8122 0.0596 -1.0000 -1.0000 4737708 1598899697.60 151.5288 60.0023 32.0000 1.9696 1.9711 400.2811 400.6601 0.0595 -1.0000 -1.0000 4737778 1598899697.70 151.5288 60.0023 32.0000 1.9689 1.9704 400.1132 400.4932 0.0596 -1.0000 -1.0000 4737838 1598899697.80 151.4373 60.0023 32.0000 1.9696 1.9712 400.1587 400.5395 0.0597 -1.0000 -1.0000 4737908 1598899697.90 151.3885 60.0023 32.0000 1.9689 1.9704 400.2873 400.6667 0.0594 -1.0000 -1.0000 4738158 1598899698.00 151.3885 60.0023 32.0000 1.9684 1.9699 400.5486 400.9279 0.0595 -1.0000 -1.0000 4738228 1598899698.10 151.3885 60.0023 32.0000 1.9706 1.9721 400.5827 400.9627 0.0595 -1.0000 -1.0000 4738318 1598899698.20 151.3885 60.0023 32.0000 1.9707 1.9722 400.0604 400.4411 0.0597 -1.0000 -1.0000 4738388 1598899698.30 151.3885 60.0023 32.0000 1.9711 1.9727 400.3984 400.7787 0.0595 -1.0000 -1.0000 4738458 1598899698.40 151.6154 60.0023 32.0000 1.9703 1.9718 400.7004 401.0806 0.0596 -1.0000 -1.0000 4738758 1598899698.50 151.6154 60.0023 32.0000 1.9697 1.9712 400.5297 400.9108 0.0596 -1.0000 -1.0000 4738828 1598899698.60 151.6154 60.0023 32.0000 1.9709 1.9724 400.3015 400.6804 0.0593 -1.0000 -1.0000 4738897 1598899698.70 151.6154 60.0023 32.0000 1.9707 1.9722 400.2379 400.6167 0.0594 -1.0000 -1.0000 4738957 1598899698.80 151.6154 60.0023 32.0000 1.9685 1.9701 400.2068 400.5869 0.0595 -1.0000 -1.0000 4739027 1598899698.90 151.5381 60.0023 32.0000 1.9686 1.9701 400.3647 400.7439 0.0595 -1.0000 -1.0000 4739367 1598899699.00 151.5381 60.0023 32.0000 1.9696 1.9712 400.4132 400.7935 0.0596 -1.0000 -1.0000 4739437 1598899699.10 151.5381 60.0023 32.0000 1.9685 1.9700 400.0117 400.3910 0.0594 -1.0000 -1.0000 4739507 1598899699.20 151.5381 60.0023 32.0000 1.9703 1.9718 400.0181 400.3968 0.0594 -1.0000 -1.0000 4739567 1598899699.30 151.5381 60.0023 32.0000 1.9691 1.9707 400.2015 400.5813 0.0595 -1.0000 -1.0000 4739647 1598899699.40 151.5036 60.0023 32.0000 1.9691 1.9707 400.4346 400.8143 0.0595 -1.0000 -1.0000 4739797 1598899699.50 151.3685 60.0023 32.0000 1.9691 1.9706 400.2840 400.6630 0.0594 -1.0000 -1.0000 4739867 1598899699.60 151.3685 60.0023 32.0000 1.9709 1.9725 400.0040 400.3838 0.0596 -1.0000 -1.0000 4739937 1598899699.70 151.3685 60.0023 32.0000 1.9691 1.9706 400.0845 400.4635 0.0594 -1.0000 -1.0000 4739997 1598899699.80 151.3685 60.0023 32.0000 1.9691 1.9706 400.4218 400.8018 0.0596 -1.0000 -1.0000 4740057 1598899699.90 151.3685 60.0023 32.0000 1.9697 1.9712 400.4282 400.8088 0.0595 -1.0000 -1.0000 4740407 1598899700.00 151.5617 60.0020 32.0000 1.9712 1.9727 400.4304 400.8098 0.0595 -1.0000 -1.0000 4740467 1598899700.10 151.5617 60.0020 32.0000 1.9705 1.9721 400.1872 400.5664 0.0595 -1.0000 -1.0000 4740537 1598899700.20 151.5617 60.0020 32.0000 1.9699 1.9715 400.2894 400.6693 0.0595 -1.0000 -1.0000 4740606 1598899700.30 151.5617 60.0020 32.0000 1.9684 1.9699 400.5319 400.9118 0.0595 -1.0000 -1.0000 4740666 1598899700.40 151.5617 60.0020 32.0000 1.9697 1.9712 400.4616 400.8405 0.0593 -1.0000 -1.0000 4740727 1598899700.50 151.5176 60.0020 32.0000 1.9698 1.9713 400.2998 400.6790 0.0595 -1.0000 -1.0000 4740806 1598899700.60 151.2387 60.0020 32.0000 1.9689 1.9704 400.5103 400.8908 0.0596 -1.0000 -1.0000 4740866 1598899700.70 151.2387 60.0020 32.0000 1.9671 1.9686 400.4151 400.7950 0.0595 -1.0000 -1.0000 4740926 1598899700.80 151.2387 60.0020 32.0000 1.9699 1.9714 400.3457 400.7248 0.0595 -1.0000 -1.0000 4740996 1598899700.90 151.2387 60.0020 32.0000 1.9694 1.9710 400.2897 400.6695 0.0595 -1.0000 -1.0000 4741066 1598899701.00 151.2387 60.0020 32.0000 1.9682 1.9697 400.3801 400.7606 0.0596 -1.0000 -1.0000 4741126 1598899701.10 151.7677 60.0020 32.0000 1.9681 1.9696 400.5183 400.8972 0.0593 -1.0000 -1.0000 4741196 1598899701.20 151.7677 60.0020 32.0000 1.9701 1.9716 400.6797 401.0591 0.0595 -1.0000 -1.0000 4741276 1598899701.30 151.7677 60.0020 32.0000 1.9710 1.9726 400.1982 400.5784 0.0596 -1.0000 -1.0000 4741346 1598899701.40 151.7677 60.0020 32.0000 1.9714 1.9729 400.1368 400.5160 0.0594 -1.0000 -1.0000 4741406 1598899701.50 151.7677 60.0020 32.0000 1.9696 1.9712 400.3753 400.7551 0.0595 -1.0000 -1.0000 4741536 1598899701.60 151.5454 60.0020 32.0000 1.9674 1.9690 400.3734 400.7533 0.0595 -1.0000 -1.0000 4741606 1598899701.70 151.4402 60.0020 32.0000 1.9700 1.9715 400.0857 400.4643 0.0593 -1.0000 -1.0000 4741676 1598899701.80 151.4402 60.0020 32.0000 1.9699 1.9714 399.9614 400.3400 0.0594 -1.0000 -1.0000 4741736 1598899701.90 151.4402 60.0020 32.0000 1.9707 1.9722 400.2296 400.6088 0.0595 -1.0000 -1.0000 4741806 1598899702.00 151.4402 60.0020 32.0000 1.9694 1.9709 400.5667 400.9467 0.0595 -1.0000 -1.0000 4742136 1598899702.10 151.4402 60.0020 32.0000 1.9693 1.9709 400.7835 401.1640 0.0595 -1.0000 -1.0000 4742196 1598899702.20 151.6129 60.0020 32.0000 1.9704 1.9719 400.3146 400.6947 0.0596 -1.0000 -1.0000 4742266 1598899702.30 151.6129 60.0020 32.0000 1.9705 1.9721 400.0696 400.4483 0.0594 -1.0000 -1.0000 4742326 1598899702.40 151.6129 60.0020 32.0000 1.9705 1.9721 400.6534 401.0325 0.0593 -1.0000 -1.0000 4742386 1598899702.50 151.6129 60.0020 32.0000 1.9692 1.9707 400.6305 401.0100 0.0595 -1.0000 -1.0000 4742785 1598899702.60 151.6129 60.0020 32.0000 1.9701 1.9716 400.4380 400.8176 0.0595 -1.0000 -1.0000 4742845 1598899702.70 151.2844 60.0020 32.0000 1.9713 1.9728 400.3103 400.6899 0.0595 -1.0000 -1.0000 4742905 1598899702.80 151.2844 60.0020 32.0000 1.9680 1.9695 400.4519 400.8317 0.0595 -1.0000 -1.0000 4742975 1598899702.90 151.2844 60.0020 32.0000 1.9677 1.9692 400.4722 400.8507 0.0593 -1.0000 -1.0000 4743045 1598899703.00 151.2844 60.0020 32.0000 1.9675 1.9690 400.4895 400.8693 0.0595 -1.0000 -1.0000 4743275 1598899703.10 151.2844 60.0020 32.0000 1.9719 1.9735 400.2494 400.6290 0.0595 -1.0000 -1.0000 4743355 1598899703.20 151.2931 60.0020 32.0000 1.9708 1.9723 400.1426 400.5222 0.0594 -1.0000 -1.0000 4743415 1598899703.30 151.3795 60.0020 32.0000 1.9688 1.9704 400.0575 400.4366 0.0595 -1.0000 -1.0000 4743485 1598899703.40 151.3795 60.0020 32.0000 1.9697 1.9713 400.3288 400.7088 0.0595 -1.0000 -1.0000 4743555 1598899703.50 151.3795 60.0020 32.0000 1.9682 1.9697 400.5608 400.9402 0.0594 -1.0000 -1.0000 4743785 1598899703.60 151.3795 60.0020 32.0000 1.9700 1.9715 400.3041 400.6831 0.0594 -1.0000 -1.0000 4743855 1598899703.70 151.3795 60.0020 32.0000 1.9725 1.9740 400.3803 400.7606 0.0595 -1.0000 -1.0000 4743915 1598899703.80 151.4864 60.0020 32.0000 1.9724 1.9740 400.3569 400.7365 0.0595 -1.0000 -1.0000 4743975 1598899703.90 151.4864 60.0020 32.0000 1.9682 1.9697 400.6374 401.0177 0.0595 -1.0000 -1.0000 4744055 1598899704.00 151.4864 60.0020 32.0000 1.9688 1.9704 400.3006 400.6790 0.0593 -1.0000 -1.0000 4744295 1598899704.10 151.4864 60.0020 32.0000 1.9704 1.9719 400.1225 400.5011 0.0594 -1.0000 -1.0000 4744355 1598899704.20 151.4864 60.0020 32.0000 1.9692 1.9708 400.2123 400.5922 0.0596 -1.0000 -1.0000 4744435 1598899704.30 151.4663 60.0020 32.0000 1.9680 1.9695 400.2581 400.6376 0.0595 -1.0000 -1.0000 4744494 1598899704.40 151.4087 60.0020 32.0000 1.9693 1.9708 400.4584 400.8378 0.0594 -1.0000 -1.0000 4744554 1598899704.50 151.4087 60.0020 32.0000 1.9689 1.9705 400.6111 400.9914 0.0595 -1.0000 -1.0000 4744804 1598899704.60 151.4087 60.0020 32.0000 1.9687 1.9703 400.2719 400.6503 0.0593 -1.0000 -1.0000 4744874 1598899704.70 151.4087 60.0020 32.0000 1.9704 1.9719 400.0779 400.4585 0.0598 -1.0000 -1.0000 4744934 1598899704.80 151.4087 60.0020 32.0000 1.9696 1.9711 400.1819 400.5605 0.0593 -1.0000 -1.0000 4745004 1598899704.90 151.5876 60.0021 32.0000 1.9703 1.9718 400.3416 400.7202 0.0594 -1.0000 -1.0000 4745064 1598899705.00 151.6289 60.0021 32.0000 1.9697 1.9712 400.5319 400.9119 0.0595 -1.0000 -1.0000 4745134 1598899705.10 151.6289 60.0021 32.0000 1.9714 1.9730 400.3780 400.7579 0.0596 -1.0000 -1.0000 4745784 1598899705.20 151.6289 60.0021 32.0000 1.9699 1.9715 400.0063 400.3866 0.0596 -1.0000 -1.0000 4745884 1598899705.30 151.6289 60.0021 32.0000 1.9694 1.9710 400.3933 400.7732 0.0595 -1.0000 -1.0000 4745984 1598899705.40 151.6146 60.0021 32.0000 1.9674 1.9689 400.5498 400.9297 0.0595 -1.0000 -1.0000 4746044 1598899705.50 151.4519 60.0021 32.0000 1.9667 1.9683 400.3880 400.7675 0.0595 -1.0000 -1.0000 4746104 1598899705.60 151.4519 60.0021 32.0000 1.9695 1.9711 400.4109 400.7913 0.0596 -1.0000 -1.0000 4746174 1598899705.70 151.4519 60.0021 32.0000 1.9702 1.9718 400.1968 400.5770 0.0596 -1.0000 -1.0000 4746244 1598899705.80 151.4519 60.0021 32.0000 1.9675 1.9691 400.3640 400.7439 0.0595 -1.0000 -1.0000 4746304 1598899705.90 151.4519 60.0021 32.0000 1.9687 1.9702 400.7430 401.1235 0.0595 -1.0000 -1.0000 4746383 1598899706.00 151.5461 60.0021 32.0000 1.9700 1.9715 400.4034 400.7828 0.0595 -1.0000 -1.0000 4746444 1598899706.10 151.5461 60.0021 32.0000 1.9708 1.9723 400.2252 400.6048 0.0596 -1.0000 -1.0000 4746504 1598899706.20 151.5461 60.0021 32.0000 1.9694 1.9710 400.5204 400.9018 0.0597 -1.0000 -1.0000 4746583 1598899706.30 151.5461 60.0021 32.0000 1.9698 1.9713 400.5784 400.9589 0.0596 -1.0000 -1.0000 4746643 1598899706.40 151.5461 60.0021 32.0000 1.9703 1.9718 400.2662 400.6461 0.0595 -1.0000 -1.0000 4746703 1598899706.50 151.5371 60.0021 32.0000 1.9704 1.9719 399.9743 400.3553 0.0597 -1.0000 -1.0000 4746773 1598899706.60 151.5047 60.0021 32.0000 1.9683 1.9698 400.0258 400.4052 0.0595 -1.0000 -1.0000 4746903 1598899706.70 151.5047 60.0021 32.0000 1.9678 1.9693 400.1865 400.5661 0.0594 -1.0000 -1.0000 4746973 1598899706.80 151.5047 60.0021 32.0000 1.9684 1.9699 400.5372 400.9159 0.0594 -1.0000 -1.0000 4747043 1598899706.90 151.5047 60.0021 32.0000 1.9673 1.9689 400.4061 400.7846 0.0592 -1.0000 -1.0000 4747103 1598899707.00 151.5047 60.0021 32.0000 1.9689 1.9705 400.2250 400.6042 0.0594 -1.0000 -1.0000 4747163 1598899707.10 151.5047 60.0021 32.0000 1.9694 1.9709 400.2584 400.6375 0.0594 -1.0000 -1.0000 4748013 1598899707.20 151.4624 60.0021 32.0000 1.9684 1.9700 400.4834 400.8631 0.0595 -1.0000 -1.0000 4748073 1598899707.30 151.4624 60.0021 32.0000 1.9677 1.9692 400.6175 400.9980 0.0596 -1.0000 -1.0000 4748162 1598899707.40 151.4624 60.0021 32.0000 1.9696 1.9711 400.5185 400.8975 0.0593 -1.0000 -1.0000 4748223 1598899707.50 151.4624 60.0021 32.0000 1.9703 1.9718 400.0923 400.4713 0.0595 -1.0000 -1.0000 4748292 1598899707.60 151.4624 60.0021 32.0000 1.9712 1.9727 400.0312 400.4109 0.0596 -1.0000 -1.0000 4748362 1598899707.70 151.4615 60.0021 32.0000 1.9697 1.9713 400.4795 400.8585 0.0593 -1.0000 -1.0000 4748422 1598899707.80 151.4459 60.0021 32.0000 1.9691 1.9706 400.5225 400.9034 0.0596 -1.0000 -1.0000 4748492 1598899707.90 151.4459 60.0021 32.0000 1.9698 1.9713 400.1828 400.5619 0.0594 -1.0000 -1.0000 4748562 1598899708.00 151.4459 60.0021 32.0000 1.9691 1.9707 400.0913 400.4695 0.0593 -1.0000 -1.0000 4748622 1598899708.10 151.4459 60.0021 32.0000 1.9684 1.9700 400.2639 400.6433 0.0595 -1.0000 -1.0000 4748682 1598899708.20 151.4459 60.0021 32.0000 1.9680 1.9695 400.2421 400.6209 0.0593 -1.0000 -1.0000 4748762 1598899708.30 151.4699 60.0021 32.0000 1.9709 1.9725 400.1128 400.4919 0.0595 -1.0000 -1.0000 4748822 1598899708.40 151.4699 60.0021 32.0000 1.9726 1.9741 400.2146 400.5939 0.0595 -1.0000 -1.0000 4748882 1598899708.50 151.4699 60.0021 32.0000 1.9701 1.9717 400.3154 400.6950 0.0594 -1.0000 -1.0000 4748952 1598899708.60 151.4699 60.0021 32.0000 1.9683 1.9699 400.6263 401.0065 0.0595 -1.0000 -1.0000 4749022 1598899708.70 151.4699 60.0021 32.0000 1.9688 1.9704 400.4945 400.8743 0.0595 -1.0000 -1.0000 4749082 1598899708.80 151.5403 60.0021 32.0000 1.9710 1.9725 400.2167 400.5954 0.0593 -1.0000 -1.0000 4749152 1598899708.90 151.5881 60.0021 32.0000 1.9723 1.9738 400.2038 400.5827 0.0595 -1.0000 -1.0000 4749222 1598899709.00 151.5881 60.0021 32.0000 1.9721 1.9736 400.2314 400.6114 0.0594 -1.0000 -1.0000 4749282 1598899709.10 151.5881 60.0021 32.0000 1.9684 1.9699 400.2695 400.6479 0.0594 -1.0000 -1.0000 4749352 1598899709.20 151.5881 60.0021 32.0000 1.9686 1.9702 400.5745 400.9555 0.0596 -1.0000 -1.0000 4749412 1598899709.30 151.5881 60.0021 32.0000 1.9691 1.9707 400.3812 400.7610 0.0595 -1.0000 -1.0000 4749492 1598899709.40 151.5881 60.0021 32.0000 1.9690 1.9705 400.0735 400.4536 0.0597 -1.0000 -1.0000 4749552 1598899709.50 151.5396 60.0021 32.0000 1.9691 1.9706 400.3909 400.7708 0.0596 -1.0000 -1.0000 4749612 1598899709.60 151.5396 60.0021 32.0000 1.9693 1.9708 400.5114 400.8920 0.0596 -1.0000 -1.0000 4749692 1598899709.70 151.5396 60.0021 32.0000 1.9706 1.9721 400.6389 401.0187 0.0595 -1.0000 -1.0000 4750291 1598899709.80 151.5396 60.0021 32.0000 1.9698 1.9713 400.1262 400.5062 0.0595 -1.0000 -1.0000 4750361 1598899709.90 151.5396 60.0021 32.0000 1.9689 1.9705 400.3892 400.7687 0.0595 -1.0000 -1.0000 4750441 1598899710.00 151.6058 60.0037 32.0000 1.9679 1.9695 400.6058 400.9864 0.0596 -1.0000 -1.0000 4750511 1598899710.10 151.6058 60.0037 32.0000 1.9703 1.9719 400.3766 400.7566 0.0596 -1.0000 -1.0000 4750571 1598899710.20 151.6058 60.0037 32.0000 1.9710 1.9725 400.1236 400.5035 0.0596 -1.0000 -1.0000 4750641 1598899710.30 151.6058 60.0037 32.0000 1.9693 1.9708 400.0604 400.4409 0.0596 -1.0000 -1.0000 4750711 1598899710.40 151.6058 60.0037 32.0000 1.9707 1.9723 400.2698 400.6491 0.0595 -1.0000 -1.0000 4750771 1598899710.50 151.6058 60.0037 32.0000 1.9687 1.9703 400.5261 400.9062 0.0595 -1.0000 -1.0000 4750841 1598899710.60 151.5166 60.0037 32.0000 1.9703 1.9718 400.2903 400.6691 0.0594 -1.0000 -1.0000 4750901 1598899710.70 151.5166 60.0037 32.0000 1.9697 1.9713 400.2331 400.6134 0.0596 -1.0000 -1.0000 4751051 1598899710.80 151.5166 60.0037 32.0000 1.9700 1.9715 399.9349 400.3139 0.0594 -1.0000 -1.0000 4751121 1598899710.90 151.5166 60.0037 32.0000 1.9702 1.9717 400.1105 400.4904 0.0595 -1.0000 -1.0000 4751181 1598899711.00 151.5166 60.0037 32.0000 1.9686 1.9701 400.2479 400.6276 0.0596 -1.0000 -1.0000 4751251 1598899711.10 151.4070 60.0037 32.0000 1.9696 1.9711 400.5078 400.8868 0.0594 -1.0000 -1.0000 4751321 1598899711.20 151.4070 60.0037 32.0000 1.9696 1.9711 400.2350 400.6142 0.0595 -1.0000 -1.0000 4751641 1598899711.30 151.4070 60.0037 32.0000 1.9705 1.9721 400.2330 400.6135 0.0597 -1.0000 -1.0000 4751721 1598899711.40 151.4070 60.0037 32.0000 1.9716 1.9731 400.2224 400.6007 0.0594 -1.0000 -1.0000 4751781 1598899711.50 151.4070 60.0037 32.0000 1.9701 1.9717 400.2962 400.6759 0.0595 -1.0000 -1.0000 4751851 1598899711.60 151.4070 60.0037 32.0000 1.9698 1.9713 400.3989 400.7791 0.0596 -1.0000 -1.0000 4751921 1598899711.70 151.4070 60.0037 32.0000 1.9711 1.9727 399.9361 400.3156 0.0596 -1.0000 -1.0000 4752291 1598899711.80 151.7957 60.0037 32.0000 1.9713 1.9728 400.2600 400.6396 0.0594 -1.0000 -1.0000 4752361 1598899711.90 151.7957 60.0037 32.0000 1.9701 1.9716 400.6336 401.0131 0.0595 -1.0000 -1.0000 4752431 1598899712.00 151.7957 60.0037 32.0000 1.9704 1.9719 400.5109 400.8899 0.0595 -1.0000 -1.0000 4752490 1598899712.10 151.7957 60.0037 32.0000 1.9682 1.9697 400.0975 400.4771 0.0594 -1.0000 -1.0000 4752551 1598899712.20 151.7957 60.0037 32.0000 1.9679 1.9695 400.1029 400.4810 0.0593 -1.0000 -1.0000 4752631 1598899712.30 151.4630 60.0037 32.0000 1.9678 1.9693 400.4911 400.8717 0.0596 -1.0000 -1.0000 4752690 1598899712.40 151.4630 60.0037 32.0000 1.9713 1.9729 400.6264 401.0061 0.0594 -1.0000 -1.0000 4752750 1598899712.50 151.4630 60.0037 32.0000 1.9716 1.9731 400.3837 400.7642 0.0596 -1.0000 -1.0000 4752830 1598899712.60 151.4630 60.0037 32.0000 1.9699 1.9714 400.2909 400.6694 0.0594 -1.0000 -1.0000 4752890 1598899712.70 151.4630 60.0037 32.0000 1.9691 1.9706 400.4633 400.8430 0.0596 -1.0000 -1.0000 4752960 1598899712.80 151.6154 60.0037 32.0000 1.9684 1.9700 400.7271 401.1077 0.0596 -1.0000 -1.0000 4753030 1598899712.90 151.8186 60.0037 32.0000 1.9685 1.9700 400.5140 400.8942 0.0595 -1.0000 -1.0000 4753090 1598899713.00 151.8186 60.0037 32.0000 1.9711 1.9727 400.1581 400.5373 0.0595 -1.0000 -1.0000 4753150 1598899713.10 151.8186 60.0037 32.0000 1.9703 1.9719 400.2523 400.6328 0.0596 -1.0000 -1.0000 4753230 1598899713.20 151.8186 60.0037 32.0000 1.9702 1.9718 400.4710 400.8507 0.0595 -1.0000 -1.0000 4753560 1598899713.30 151.8186 60.0037 32.0000 1.9692 1.9707 400.5928 400.9721 0.0594 -1.0000 -1.0000 4753630 1598899713.40 151.3050 60.0037 32.0000 1.9699 1.9715 400.2925 400.6713 0.0594 -1.0000 -1.0000 4753690 1598899713.50 151.3050 60.0037 32.0000 1.9696 1.9711 400.1656 400.5445 0.0594 -1.0000 -1.0000 4753750 1598899713.60 151.3050 60.0037 32.0000 1.9694 1.9709 400.5177 400.8981 0.0597 -1.0000 -1.0000 4753830 1598899713.70 151.3050 60.0037 32.0000 1.9684 1.9699 400.5975 400.9776 0.0594 -1.0000 -1.0000 4753890 1598899713.80 151.3050 60.0037 32.0000 1.9696 1.9711 400.0251 400.4028 0.0594 -1.0000 -1.0000 4754419 1598899713.90 151.3050 60.0037 32.0000 1.9706 1.9722 400.0677 400.4477 0.0596 -1.0000 -1.0000 4754499 1598899714.00 151.6386 60.0037 32.0000 1.9702 1.9717 400.3471 400.7277 0.0596 -1.0000 -1.0000 4754559 1598899714.10 151.6386 60.0037 32.0000 1.9684 1.9700 400.5437 400.9230 0.0594 -1.0000 -1.0000 4754619 1598899714.20 151.6386 60.0037 32.0000 1.9691 1.9706 400.5345 400.9150 0.0596 -1.0000 -1.0000 4754699 1598899714.30 151.6386 60.0037 32.0000 1.9699 1.9714 400.3434 400.7232 0.0595 -1.0000 -1.0000 4754759 1598899714.40 151.6386 60.0037 32.0000 1.9709 1.9725 400.1518 400.5328 0.0598 -1.0000 -1.0000 4754829 1598899714.50 151.6386 60.0037 32.0000 1.9709 1.9725 400.2210 400.6011 0.0595 -1.0000 -1.0000 4754899 1598899714.60 151.5241 60.0028 32.0000 1.9681 1.9696 400.4181 400.7970 0.0594 -1.0000 -1.0000 4754959 1598899714.70 151.5241 60.0028 32.0000 1.9674 1.9689 400.5165 400.8969 0.0596 -1.0000 -1.0000 4755029 1598899714.80 151.5241 60.0028 32.0000 1.9677 1.9692 400.4058 400.7860 0.0595 -1.0000 -1.0000 4755319 1598899714.90 151.5241 60.0028 32.0000 1.9706 1.9721 400.1280 400.5069 0.0594 -1.0000 -1.0000 4755379 1598899715.00 151.5241 60.0028 32.0000 1.9698 1.9713 400.2109 400.5914 0.0597 -1.0000 -1.0000 4755449 1598899715.10 151.4912 60.0028 32.0000 1.9691 1.9707 400.4671 400.8477 0.0595 -1.0000 -1.0000 4755519 1598899715.20 151.4529 60.0028 32.0000 1.9703 1.9718 400.3802 400.7614 0.0597 -1.0000 -1.0000 4755579 1598899715.30 151.4529 60.0028 32.0000 1.9697 1.9712 400.3047 400.6838 0.0594 -1.0000 -1.0000 4755829 1598899715.40 151.4529 60.0028 32.0000 1.9710 1.9726 400.0354 400.4156 0.0597 -1.0000 -1.0000 4755889 1598899715.50 151.4529 60.0028 32.0000 1.9691 1.9706 400.0813 400.4608 0.0594 -1.0000 -1.0000 4755949 1598899715.60 151.4529 60.0028 32.0000 1.9681 1.9696 400.8873 401.2675 0.0595 -1.0000 -1.0000 4756019 1598899715.70 151.4529 60.0028 32.0000 1.9691 1.9706 400.5264 400.9070 0.0596 -1.0000 -1.0000 4756089 1598899715.80 151.3054 60.0028 32.0000 1.9699 1.9714 400.3150 400.6949 0.0595 -1.0000 -1.0000 4756149 1598899715.90 151.3054 60.0028 32.0000 1.9719 1.9734 400.3121 400.6919 0.0595 -1.0000 -1.0000 4756229 1598899716.00 151.3054 60.0028 32.0000 1.9679 1.9695 400.4901 400.8691 0.0593 -1.0000 -1.0000 4756288 1598899716.10 151.3054 60.0028 32.0000 1.9671 1.9687 400.6054 400.9853 0.0595 -1.0000 -1.0000 4756348 1598899716.20 151.3054 60.0028 32.0000 1.9671 1.9687 400.2267 400.6071 0.0596 -1.0000 -1.0000 4756428 1598899716.30 151.3054 60.0028 32.0000 1.9701 1.9716 400.0521 400.4318 0.0596 -1.0000 -1.0000 4756548 1598899716.40 151.3073 60.0028 32.0000 1.9687 1.9703 400.1646 400.5426 0.0593 -1.0000 -1.0000 4756618 1598899716.50 151.3109 60.0028 32.0000 1.9681 1.9697 400.5191 400.8995 0.0596 -1.0000 -1.0000 4756688 1598899716.60 151.3109 60.0028 32.0000 1.9680 1.9696 400.4985 400.8785 0.0595 -1.0000 -1.0000 4756758 1598899716.70 151.3109 60.0028 32.0000 1.9709 1.9725 400.0475 400.4274 0.0596 -1.0000 -1.0000 4756818 1598899716.80 151.3109 60.0028 32.0000 1.9706 1.9721 400.0021 400.3817 0.0595 -1.0000 -1.0000 4757058 1598899716.90 151.3109 60.0028 32.0000 1.9707 1.9722 400.1971 400.5769 0.0596 -1.0000 -1.0000 4757118 1598899717.00 151.3582 60.0028 32.0000 1.9684 1.9700 400.4569 400.8364 0.0595 -1.0000 -1.0000 4757178 1598899717.10 151.4235 60.0028 32.0000 1.9699 1.9714 400.3016 400.6824 0.0597 -1.0000 -1.0000 4757248 1598899717.20 151.4235 60.0028 32.0000 1.9712 1.9727 400.0588 400.4388 0.0596 -1.0000 -1.0000 4757318 1598899717.30 151.4235 60.0028 32.0000 1.9697 1.9712 400.0949 400.4735 0.0594 -1.0000 -1.0000 4757388 1598899717.40 151.4235 60.0028 32.0000 1.9673 1.9688 400.3358 400.7153 0.0596 -1.0000 -1.0000 4757778 1598899717.50 151.4235 60.0028 32.0000 1.9676 1.9691 400.4970 400.8768 0.0595 -1.0000 -1.0000 4757838 1598899717.60 151.4360 60.0028 32.0000 1.9691 1.9706 400.4566 400.8368 0.0596 -1.0000 -1.0000 4757918 1598899717.70 151.4360 60.0028 32.0000 1.9695 1.9710 400.2457 400.6255 0.0595 -1.0000 -1.0000 4757998 1598899717.80 151.4360 60.0028 32.0000 1.9696 1.9712 399.9660 400.3452 0.0594 -1.0000 -1.0000 4758068 1598899717.90 151.4360 60.0028 32.0000 1.9698 1.9713 400.2807 400.6594 0.0594 -1.0000 -1.0000 4758308 1598899718.00 151.4360 60.0028 32.0000 1.9695 1.9711 400.4648 400.8445 0.0595 -1.0000 -1.0000 4758378 1598899718.10 151.4320 60.0028 32.0000 1.9695 1.9711 400.5214 400.9014 0.0596 -1.0000 -1.0000 4758438 1598899718.20 151.3688 60.0028 32.0000 1.9711 1.9726 400.1747 400.5553 0.0596 -1.0000 -1.0000 4758508 1598899718.30 151.3688 60.0028 32.0000 1.9714 1.9730 400.0085 400.3875 0.0594 -1.0000 -1.0000 4758567 1598899718.40 151.3688 60.0028 32.0000 1.9693 1.9709 400.1846 400.5647 0.0597 -1.0000 -1.0000 4759367 1598899718.50 151.3688 60.0028 32.0000 1.9696 1.9711 400.6013 400.9821 0.0596 -1.0000 -1.0000 4759447 1598899718.60 151.3688 60.0028 32.0000 1.9700 1.9715 400.5563 400.9369 0.0596 -1.0000 -1.0000 4759507 1598899718.70 151.5296 60.0028 32.0000 1.9711 1.9726 400.3358 400.7166 0.0597 -1.0000 -1.0000 4759567 1598899718.80 151.5296 60.0028 32.0000 1.9699 1.9715 400.0418 400.4215 0.0595 -1.0000 -1.0000 4759647 1598899718.90 151.5296 60.0028 32.0000 1.9693 1.9708 400.1909 400.5703 0.0595 -1.0000 -1.0000 4759707 1598899719.00 151.5296 60.0028 32.0000 1.9689 1.9704 400.4543 400.8343 0.0595 -1.0000 -1.0000 4759767 1598899719.10 151.5296 60.0028 32.0000 1.9687 1.9702 400.4970 400.8763 0.0594 -1.0000 -1.0000 4759837 1598899719.20 151.5249 60.0028 32.0000 1.9702 1.9717 400.4401 400.8214 0.0597 -1.0000 -1.0000 4759907 1598899719.30 151.5189 60.0028 32.0000 1.9702 1.9718 400.0899 400.4691 0.0595 -1.0000 -1.0000 4759997 1598899719.40 151.5189 60.0028 32.0000 1.9680 1.9695 400.2982 400.6784 0.0596 -1.0000 -1.0000 4800057 1598899719.50 151.5189 60.0028 32.0000 1.9698 1.9713 400.6556 401.0361 0.0596 -1.0000 -1.0000 4800117 1598899719.60 151.5189 60.0028 32.0000 1.9704 1.9720 400.3058 400.6866 0.0597 -1.0000 -1.0000 4800187 1598899719.70 151.5189 60.0028 32.0000 1.9709 1.9725 400.1091 400.4891 0.0595 -1.0000 -1.0000 4800257 1598899719.80 151.5241 60.0010 32.0000 1.9714 1.9729 400.4369 400.8161 0.0594 -1.0000 -1.0000 4800317 1598899719.90 151.5241 60.0010 32.0000 1.9694 1.9709 400.6729 401.0532 0.0597 -1.0000 -1.0000 4800397 1598899720.00 151.5241 60.0010 32.0000 1.9678 1.9693 400.4117 400.7904 0.0593 -1.0000 -1.0000 4800456 1598899720.10 151.5241 60.0010 32.0000 1.9694 1.9709 400.2968 400.6756 0.0594 -1.0000 -1.0000 4800517 1598899720.20 151.3209 60.0010 32.0000 1.9695 1.9710 400.0752 400.4544 0.0595 -1.0000 -1.0000 4800586 1598899720.30 151.3209 60.0010 32.0000 1.9706 1.9722 400.1164 400.4958 0.0595 -1.0000 -1.0000 4800656 1598899720.40 151.3209 60.0010 32.0000 1.9685 1.9700 400.4972 400.8769 0.0595 -1.0000 -1.0000 4800776 1598899720.50 151.3209 60.0010 32.0000 1.9681 1.9697 400.4392 400.8197 0.0596 -1.0000 -1.0000 4800846 1598899720.60 151.3209 60.0010 32.0000 1.9680 1.9696 400.4070 400.7875 0.0597 -1.0000 -1.0000 4800916 1598899720.70 151.3209 60.0010 32.0000 1.9688 1.9704 400.1149 400.4949 0.0595 -1.0000 -1.0000 4800976 1598899720.80 151.3209 60.0010 32.0000 1.9698 1.9713 400.3821 400.7622 0.0595 -1.0000 -1.0000 4801046 1598899720.90 151.3209 60.0010 32.0000 1.9686 1.9702 400.5721 400.9513 0.0594 -1.0000 -1.0000 4801446 1598899721.00 151.3406 60.0010 32.0000 1.9690 1.9705 400.5501 400.9298 0.0595 -1.0000 -1.0000 4801506 1598899721.10 151.5958 60.0010 32.0000 1.9704 1.9719 400.1535 400.5341 0.0596 -1.0000 -1.0000 4801576 1598899721.20 151.5958 60.0010 32.0000 1.9695 1.9710 400.1000 400.4788 0.0594 -1.0000 -1.0000 4801646 1598899721.30 151.5958 60.0010 32.0000 1.9700 1.9715 400.0643 400.4435 0.0595 -1.0000 -1.0000 4801716 1598899721.40 151.5958 60.0010 32.0000 1.9698 1.9713 400.3706 400.7498 0.0595 -1.0000 -1.0000 4801906 1598899721.50 151.5958 60.0010 32.0000 1.9698 1.9713 400.5798 400.9603 0.0596 -1.0000 -1.0000 4801966 1598899721.60 151.5958 60.0010 32.0000 1.9695 1.9711 400.1263 400.5064 0.0595 -1.0000 -1.0000 4802036 1598899721.70 151.5550 60.0010 32.0000 1.9706 1.9721 400.0902 400.4687 0.0595 -1.0000 -1.0000 4802096 1598899721.80 151.5550 60.0010 32.0000 1.9696 1.9711 400.1543 400.5341 0.0595 -1.0000 -1.0000 4802166 1598899721.90 151.5550 60.0010 32.0000 1.9682 1.9697 400.4346 400.8141 0.0594 -1.0000 -1.0000 4802246 1598899722.00 151.5550 60.0010 32.0000 1.9688 1.9703 400.4491 400.8283 0.0595 -1.0000 -1.0000 4802416 1598899722.10 151.5550 60.0010 32.0000 1.9693 1.9708 400.5885 400.9685 0.0595 -1.0000 -1.0000 4802486 1598899722.20 151.5333 60.0010 32.0000 1.9721 1.9736 400.1211 400.5003 0.0595 -1.0000 -1.0000 4802556 1598899722.30 151.4745 60.0010 32.0000 1.9698 1.9714 400.1481 400.5275 0.0595 -1.0000 -1.0000 4802616 1598899722.40 151.4745 60.0010 32.0000 1.9691 1.9707 400.3179 400.6978 0.0596 -1.0000 -1.0000 4802676 1598899722.50 151.4745 60.0010 32.0000 1.9668 1.9684 400.4109 400.7914 0.0596 -1.0000 -1.0000 4803165 1598899722.60 151.4745 60.0010 32.0000 1.9699 1.9715 400.3937 400.7756 0.0599 -1.0000 -1.0000 4803225 1598899722.70 151.4745 60.0010 32.0000 1.9706 1.9721 400.2099 400.5906 0.0596 -1.0000 -1.0000 4803285 1598899722.80 151.5186 60.0010 32.0000 1.9697 1.9713 400.0231 400.4025 0.0595 -1.0000 -1.0000 4803355 1598899722.90 151.5186 60.0010 32.0000 1.9681 1.9697 400.1831 400.5620 0.0595 -1.0000 -1.0000 4803425 1598899723.00 151.5186 60.0010 32.0000 1.9675 1.9690 400.4247 400.8061 0.0597 -1.0000 -1.0000 4803765 1598899723.10 151.5186 60.0010 32.0000 1.9678 1.9694 400.4310 400.8103 0.0593 -1.0000 -1.0000 4803835 1598899723.20 151.5186 60.0010 32.0000 1.9695 1.9711 400.2648 400.6450 0.0595 -1.0000 -1.0000 4803895 1598899723.30 151.3950 60.0010 32.0000 1.9703 1.9718 399.9548 400.3341 0.0596 -1.0000 -1.0000 4803965 1598899723.40 151.3493 60.0010 32.0000 1.9701 1.9717 400.0568 400.4366 0.0595 -1.0000 -1.0000 4804035 1598899723.50 151.3493 60.0010 32.0000 1.9692 1.9707 400.3311 400.7104 0.0595 -1.0000 -1.0000 4804165 1598899723.60 151.3493 60.0010 32.0000 1.9687 1.9703 400.3753 400.7543 0.0594 -1.0000 -1.0000 4804245 1598899723.70 151.3493 60.0010 32.0000 1.9692 1.9707 400.2490 400.6274 0.0593 -1.0000 -1.0000 4804305 1598899723.80 151.3493 60.0010 32.0000 1.9713 1.9729 400.1348 400.5142 0.0595 -1.0000 -1.0000 4804365 1598899723.90 151.5657 60.0010 32.0000 1.9708 1.9723 400.1653 400.5450 0.0595 -1.0000 -1.0000 4804445 1598899724.00 151.5657 60.0010 32.0000 1.9694 1.9710 400.5082 400.8875 0.0595 -1.0000 -1.0000 4804654 1598899724.10 151.5657 60.0010 32.0000 1.9691 1.9706 400.5893 400.9700 0.0597 -1.0000 -1.0000 4804715 1598899724.20 151.5657 60.0010 32.0000 1.9703 1.9719 400.5519 400.9324 0.0596 -1.0000 -1.0000 4804784 1598899724.30 151.5657 60.0010 32.0000 1.9726 1.9742 400.2248 400.6039 0.0594 -1.0000 -1.0000 4804854 1598899724.40 151.5657 60.0010 32.0000 1.9699 1.9715 400.1949 400.5739 0.0594 -1.0000 -1.0000 4804914 1598899724.50 151.4505 60.0010 32.0000 1.9695 1.9710 400.5565 400.9355 0.0594 -1.0000 -1.0000 4805154 1598899724.60 151.4505 60.0010 32.0000 1.9700 1.9715 400.6155 400.9960 0.0596 -1.0000 -1.0000 4805214 1598899724.70 151.4505 60.0010 32.0000 1.9696 1.9711 400.2670 400.6466 0.0595 -1.0000 -1.0000 4805274 1598899724.80 151.4505 60.0010 32.0000 1.9691 1.9707 400.1516 400.5306 0.0594 -1.0000 -1.0000 4805354 1598899724.90 151.4505 60.0010 32.0000 1.9694 1.9709 400.3440 400.7223 0.0593 -1.0000 -1.0000 4805414 1598899725.00 151.4505 60.0010 32.0000 1.9679 1.9694 400.5395 400.9185 0.0594 -1.0000 -1.0000 4805644 1598899725.10 151.5877 60.0007 32.0000 1.9697 1.9712 399.9086 400.2891 0.0597 -1.0000 -1.0000 4805714 1598899725.20 151.5877 60.0007 32.0000 1.9704 1.9719 400.0052 400.3857 0.0597 -1.0000 -1.0000 4805784 1598899725.30 151.5877 60.0007 32.0000 1.9683 1.9698 400.0233 400.4032 0.0595 -1.0000 -1.0000 4805854 1598899725.40 151.5877 60.0007 32.0000 1.9700 1.9715 400.1967 400.5757 0.0594 -1.0000 -1.0000 4805914 1598899725.50 151.5877 60.0007 32.0000 1.9672 1.9687 400.3445 400.7242 0.0595 -1.0000 -1.0000 4806703 1598899725.60 151.5557 60.0007 32.0000 1.9685 1.9700 400.4636 400.8423 0.0594 -1.0000 -1.0000 4806773 1598899725.70 151.5237 60.0007 32.0000 1.9689 1.9704 400.2818 400.6608 0.0594 -1.0000 -1.0000 4806853 1598899725.80 151.5237 60.0007 32.0000 1.9707 1.9722 400.1781 400.5583 0.0597 -1.0000 -1.0000 4806913 1598899725.90 151.5237 60.0007 32.0000 1.9695 1.9711 400.0823 400.4604 0.0594 -1.0000 -1.0000 4806993 1598899726.00 151.5237 60.0007 32.0000 1.9688 1.9703 400.2696 400.6481 0.0592 -1.0000 -1.0000 4807053 1598899726.10 151.4046 60.0007 32.0000 1.9678 1.9693 400.5091 400.8891 0.0596 -1.0000 -1.0000 4807113 1598899726.20 151.3516 60.0007 32.0000 1.9675 1.9690 400.2994 400.6795 0.0595 -1.0000 -1.0000 4807193 1598899726.30 151.3516 60.0007 32.0000 1.9699 1.9715 400.1643 400.5433 0.0595 -1.0000 -1.0000 4807263 1598899726.40 151.3516 60.0007 32.0000 1.9716 1.9732 400.0289 400.4082 0.0594 -1.0000 -1.0000 4807323 1598899726.50 151.3516 60.0007 32.0000 1.9694 1.9709 400.2613 400.6393 0.0593 -1.0000 -1.0000 4807393 1598899726.60 151.3516 60.0007 32.0000 1.9698 1.9713 400.5362 400.9145 0.0593 -1.0000 -1.0000 4807463 1598899726.70 151.4569 60.0007 32.0000 1.9701 1.9717 400.6018 400.9815 0.0594 -1.0000 -1.0000 4807553 1598899726.80 151.4569 60.0007 32.0000 1.9710 1.9725 400.4367 400.8155 0.0593 -1.0000 -1.0000 4807643 1598899726.90 151.4569 60.0007 32.0000 1.9699 1.9714 400.2464 400.6252 0.0594 -1.0000 -1.0000 4807703 1598899727.00 151.4569 60.0007 32.0000 1.9683 1.9698 400.4143 400.7952 0.0597 -1.0000 -1.0000 4807763 1598899727.10 151.4569 60.0007 32.0000 1.9687 1.9702 400.6609 401.0414 0.0596 -1.0000 -1.0000 4807843 1598899727.20 151.5715 60.0007 32.0000 1.9702 1.9718 400.3557 400.7360 0.0593 -1.0000 -1.0000 4807903 1598899727.30 151.7458 60.0007 32.0000 1.9709 1.9725 400.0178 400.3977 0.0595 -1.0000 -1.0000 4807973 1598899727.40 151.7458 60.0007 32.0000 1.9698 1.9714 400.0386 400.4177 0.0595 -1.0000 -1.0000 4808073 1598899727.50 151.7458 60.0007 32.0000 1.9687 1.9702 400.4357 400.8152 0.0594 -1.0000 -1.0000 4808133 1598899727.60 151.7458 60.0007 32.0000 1.9683 1.9698 400.5346 400.9129 0.0593 -1.0000 -1.0000 4808203 1598899727.70 151.7458 60.0007 32.0000 1.9692 1.9707 400.4653 400.8452 0.0595 -1.0000 -1.0000 4808283 1598899727.80 151.7458 60.0007 32.0000 1.9699 1.9714 400.0722 400.4515 0.0595 -1.0000 -1.0000 4808343 1598899727.90 151.7458 60.0007 32.0000 1.9693 1.9708 400.0619 400.4408 0.0594 -1.0000 -1.0000 4808412 1598899728.00 151.7458 60.0007 32.0000 1.9700 1.9715 400.4258 400.8055 0.0595 -1.0000 -1.0000 4808482 1598899728.10 151.7458 60.0007 32.0000 1.9710 1.9725 400.5802 400.9602 0.0595 -1.0000 -1.0000 4808543 1598899728.20 151.7458 60.0007 32.0000 1.9704 1.9720 400.2643 400.6434 0.0595 -1.0000 -1.0000 4808623 1598899728.30 151.6946 60.0007 32.0000 1.9710 1.9726 400.1799 400.5601 0.0596 -1.0000 -1.0000 4808682 1598899728.40 151.6223 60.0007 32.0000 1.9692 1.9707 400.4735 400.8535 0.0596 -1.0000 -1.0000 4808742 1598899728.50 151.6223 60.0007 32.0000 1.9670 1.9685 400.6395 401.0204 0.0596 -1.0000 -1.0000 4808812 1598899728.60 151.6223 60.0007 32.0000 1.9674 1.9690 400.5430 400.9229 0.0595 -1.0000 -1.0000 4809402 1598899728.70 151.6223 60.0007 32.0000 1.9690 1.9705 400.2093 400.5887 0.0595 -1.0000 -1.0000 4809462 1598899728.80 151.6223 60.0007 32.0000 1.9702 1.9718 399.9001 400.2808 0.0597 -1.0000 -1.0000 4809532 1598899728.90 151.5211 60.0007 32.0000 1.9701 1.9716 400.3227 400.7029 0.0596 -1.0000 -1.0000 4809602 1598899729.00 151.5176 60.0007 32.0000 1.9693 1.9708 400.4901 400.8704 0.0596 -1.0000 -1.0000 4809662 1598899729.10 151.5176 60.0007 32.0000 1.9692 1.9708 400.0127 400.3929 0.0597 -1.0000 -1.0000 4809732 1598899729.20 151.5176 60.0007 32.0000 1.9698 1.9713 400.1314 400.5122 0.0595 -1.0000 -1.0000 4809792 1598899729.30 151.5176 60.0007 32.0000 1.9693 1.9708 400.3522 400.7309 0.0594 -1.0000 -1.0000 4809882 1598899729.40 151.5254 60.0007 32.0000 1.9693 1.9708 400.4190 400.7982 0.0596 -1.0000 -1.0000 4809952 1598899729.50 151.5400 60.0007 32.0000 1.9688 1.9703 400.4019 400.7810 0.0594 -1.0000 -1.0000 4810022 1598899729.60 151.5400 60.0007 32.0000 1.9678 1.9693 400.1567 400.5354 0.0594 -1.0000 -1.0000 4810092 1598899729.70 151.5400 60.0007 32.0000 1.9695 1.9710 399.9726 400.3513 0.0594 -1.0000 -1.0000 4810152 1598899729.80 151.5400 60.0007 32.0000 1.9693 1.9708 400.0455 400.4253 0.0596 -1.0000 -1.0000 4810212 1598899729.90 151.5400 60.0007 32.0000 1.9686 1.9701 400.2293 400.6082 0.0594 -1.0000 -1.0000 4810291 1598899730.00 151.3488 60.0019 32.0000 1.9684 1.9699 400.4303 400.8106 0.0596 -1.0000 -1.0000 4810352 1598899730.10 151.3488 60.0019 32.0000 1.9684 1.9700 400.4140 400.7941 0.0595 -1.0000 -1.0000 4810701 1598899730.20 151.3488 60.0019 32.0000 1.9688 1.9703 399.8370 400.2169 0.0596 -1.0000 -1.0000 4810781 1598899730.30 151.3488 60.0019 32.0000 1.9689 1.9704 399.9378 400.3170 0.0595 -1.0000 -1.0000 4810841 1598899730.40 151.3488 60.0019 32.0000 1.9690 1.9706 400.2525 400.6305 0.0592 -1.0000 -1.0000 4810901 1598899730.50 151.3488 60.0019 32.0000 1.9667 1.9683 400.4806 400.8592 0.0593 -1.0000 -1.0000 4810971 1598899730.60 151.3493 60.0019 32.0000 1.9676 1.9691 400.3872 400.7660 0.0594 -1.0000 -1.0000 4811241 1598899730.70 151.3507 60.0019 32.0000 1.9701 1.9716 400.5272 400.9079 0.0597 -1.0000 -1.0000 4811301 1598899730.80 151.3507 60.0019 32.0000 1.9719 1.9735 400.3089 400.6897 0.0596 -1.0000 -1.0000 4811371 1598899730.90 151.3507 60.0019 32.0000 1.9697 1.9713 400.0908 400.4702 0.0595 -1.0000 -1.0000 4811431 1598899731.00 151.3507 60.0019 32.0000 1.9681 1.9696 400.2337 400.6138 0.0596 -1.0000 -1.0000 4811501 1598899731.10 151.3507 60.0019 32.0000 1.9687 1.9703 400.5107 400.8910 0.0595 -1.0000 -1.0000 4811571 1598899731.20 151.4288 60.0019 32.0000 1.9698 1.9713 400.6131 400.9939 0.0596 -1.0000 -1.0000 4811631 1598899731.30 151.4288 60.0019 32.0000 1.9704 1.9719 400.1012 400.4806 0.0595 -1.0000 -1.0000 4811701 1598899731.40 151.4288 60.0019 32.0000 1.9689 1.9705 400.3024 400.6822 0.0595 -1.0000 -1.0000 4811771 1598899731.50 151.4288 60.0019 32.0000 1.9686 1.9702 400.3870 400.7677 0.0596 -1.0000 -1.0000 4811831 1598899731.60 151.4288 60.0019 32.0000 1.9695 1.9711 400.2533 400.6327 0.0595 -1.0000 -1.0000 4811911 1598899731.70 151.4330 60.0019 32.0000 1.9700 1.9715 400.0941 400.4730 0.0594 -1.0000 -1.0000 4812081 1598899731.80 151.4339 60.0019 32.0000 1.9704 1.9720 400.1494 400.5276 0.0593 -1.0000 -1.0000 4812141 1598899731.90 151.4339 60.0019 32.0000 1.9696 1.9712 400.2896 400.6687 0.0594 -1.0000 -1.0000 4812221 1598899732.00 151.4339 60.0019 32.0000 1.9680 1.9695 400.4624 400.8426 0.0596 -1.0000 -1.0000 4812281 1598899732.10 151.4339 60.0019 32.0000 1.9698 1.9713 400.4681 400.8485 0.0596 -1.0000 -1.0000 4812341 1598899732.20 151.4339 60.0019 32.0000 1.9703 1.9719 400.3330 400.7126 0.0594 -1.0000 -1.0000 4812580 1598899732.30 151.4830 60.0019 32.0000 1.9698 1.9713 399.9452 400.3243 0.0595 -1.0000 -1.0000 4812651 1598899732.40 151.6792 60.0019 32.0000 1.9695 1.9710 400.3972 400.7772 0.0596 -1.0000 -1.0000 4812711 1598899732.50 151.6792 60.0019 32.0000 1.9693 1.9708 400.5593 400.9394 0.0595 -1.0000 -1.0000 4812780 1598899732.60 151.6792 60.0019 32.0000 1.9705 1.9721 400.5609 400.9418 0.0597 -1.0000 -1.0000 4812840 1598899732.70 151.6792 60.0019 32.0000 1.9717 1.9732 400.2879 400.6683 0.0596 -1.0000 -1.0000 4813600 1598899732.80 151.6792 60.0019 32.0000 1.9701 1.9717 400.0097 400.3894 0.0596 -1.0000 -1.0000 4813680 1598899732.90 151.4578 60.0019 32.0000 1.9687 1.9703 400.3573 400.7376 0.0596 -1.0000 -1.0000 4813740 1598899733.00 151.3340 60.0019 32.0000 1.9690 1.9705 400.4578 400.8388 0.0597 -1.0000 -1.0000 4813800 1598899733.10 151.3340 60.0019 32.0000 1.9702 1.9718 400.0500 400.4296 0.0595 -1.0000 -1.0000 4813870 1598899733.20 151.3340 60.0019 32.0000 1.9710 1.9725 399.8974 400.2766 0.0595 -1.0000 -1.0000 4813940 1598899733.30 151.3340 60.0019 32.0000 1.9691 1.9706 400.1697 400.5488 0.0594 -1.0000 -1.0000 4814010 1598899733.40 151.3340 60.0019 32.0000 1.9680 1.9696 400.3084 400.6867 0.0594 -1.0000 -1.0000 4814080 1598899733.50 151.5513 60.0019 32.0000 1.9703 1.9718 400.1354 400.5157 0.0597 -1.0000 -1.0000 4814140 1598899733.60 151.5513 60.0019 32.0000 1.9697 1.9713 399.9675 400.3478 0.0596 -1.0000 -1.0000 4814220 1598899733.70 151.5513 60.0019 32.0000 1.9687 1.9702 400.0863 400.4652 0.0594 -1.0000 -1.0000 4814280 1598899733.80 151.5513 60.0019 32.0000 1.9673 1.9688 400.3651 400.7440 0.0595 -1.0000 -1.0000 4814340 1598899733.90 151.5513 60.0019 32.0000 1.9681 1.9696 400.2717 400.6520 0.0596 -1.0000 -1.0000 4814410 1598899734.00 151.5513 60.0019 32.0000 1.9686 1.9702 400.0509 400.4298 0.0594 -1.0000 -1.0000 4814480 1598899734.10 151.5743 60.0019 32.0000 1.9699 1.9714 399.8343 400.2142 0.0597 -1.0000 -1.0000 4814540 1598899734.20 151.5743 60.0019 32.0000 1.9706 1.9721 400.1556 400.5353 0.0594 -1.0000 -1.0000 4814830 1598899734.30 151.5743 60.0019 32.0000 1.9690 1.9706 400.4236 400.8019 0.0593 -1.0000 -1.0000 4814890 1598899734.40 151.5743 60.0019 32.0000 1.9687 1.9702 400.4136 400.7938 0.0596 -1.0000 -1.0000 4814950 1598899734.50 151.5743 60.0019 32.0000 1.9687 1.9702 400.2489 400.6290 0.0596 -1.0000 -1.0000 4815030 1598899734.60 151.6194 60.0018 32.0000 1.9696 1.9712 400.0079 400.3875 0.0595 -1.0000 -1.0000 4815089 1598899734.70 151.6406 60.0018 32.0000 1.9695 1.9710 400.4129 400.7933 0.0596 -1.0000 -1.0000 4815149 1598899734.80 151.6406 60.0018 32.0000 1.9701 1.9716 400.4420 400.8228 0.0597 -1.0000 -1.0000 4815449 1598899734.90 151.6406 60.0018 32.0000 1.9712 1.9727 400.0575 400.4380 0.0596 -1.0000 -1.0000 4815510 1598899735.00 151.6406 60.0018 32.0000 1.9708 1.9723 400.1773 400.5567 0.0595 -1.0000 -1.0000 4815569 1598899735.10 151.6406 60.0018 32.0000 1.9687 1.9703 400.3536 400.7337 0.0596 -1.0000 -1.0000 4815649 1598899735.20 151.4476 60.0018 32.0000 1.9668 1.9683 400.4054 400.7847 0.0594 -1.0000 -1.0000 4815709 1598899735.30 151.4476 60.0018 32.0000 1.9703 1.9719 400.1279 400.5075 0.0596 -1.0000 -1.0000 4815909 1598899735.40 151.4476 60.0018 32.0000 1.9686 1.9702 399.8682 400.2485 0.0597 -1.0000 -1.0000 4815969 1598899735.50 151.4476 60.0018 32.0000 1.9686 1.9701 399.7633 400.1405 0.0593 -1.0000 -1.0000 4816039 1598899735.60 151.4476 60.0018 32.0000 1.9690 1.9705 400.1933 400.5731 0.0596 -1.0000 -1.0000 4816109 1598899735.70 151.4225 60.0018 32.0000 1.9684 1.9700 400.2866 400.6668 0.0596 -1.0000 -1.0000 4816169 1598899735.80 151.4211 60.0018 32.0000 1.9710 1.9726 399.9788 400.3590 0.0596 -1.0000 -1.0000 4816409 1598899735.90 151.4211 60.0018 32.0000 1.9705 1.9720 400.0858 400.4654 0.0594 -1.0000 -1.0000 4816479 1598899736.00 151.4211 60.0018 32.0000 1.9694 1.9710 400.4641 400.8446 0.0597 -1.0000 -1.0000 4816549 1598899736.10 151.4211 60.0018 32.0000 1.9696 1.9712 400.4843 400.8648 0.0596 -1.0000 -1.0000 4816609 1598899736.20 151.4211 60.0018 32.0000 1.9699 1.9715 400.2506 400.6306 0.0596 -1.0000 -1.0000 4816679 1598899736.30 151.4211 60.0018 32.0000 1.9703 1.9719 399.8064 400.1861 0.0596 -1.0000 -1.0000 4816739 1598899736.40 151.6860 60.0018 32.0000 1.9720 1.9735 400.1227 400.5025 0.0595 -1.0000 -1.0000 4816809 1598899736.50 151.6860 60.0018 32.0000 1.9685 1.9700 400.3152 400.6949 0.0595 -1.0000 -1.0000 4816879 1598899736.60 151.6860 60.0018 32.0000 1.9674 1.9690 400.3767 400.7548 0.0593 -1.0000 -1.0000 4816939 1598899736.70 151.6860 60.0018 32.0000 1.9698 1.9713 400.3479 400.7277 0.0596 -1.0000 -1.0000 4817009 1598899736.80 151.6860 60.0018 32.0000 1.9695 1.9711 400.0874 400.4674 0.0596 -1.0000 -1.0000 4817318 1598899736.90 151.4197 60.0018 32.0000 1.9699 1.9714 400.0056 400.3845 0.0594 -1.0000 -1.0000 4817378 1598899737.00 151.3499 60.0018 32.0000 1.9672 1.9687 400.2265 400.6063 0.0596 -1.0000 -1.0000 4817439 1598899737.10 151.3499 60.0018 32.0000 1.9684 1.9699 400.3045 400.6840 0.0594 -1.0000 -1.0000 4817518 1598899737.20 151.3499 60.0018 32.0000 1.9708 1.9723 400.1307 400.5092 0.0594 -1.0000 -1.0000 4817578 1598899737.30 151.3499 60.0018 32.0000 1.9693 1.9708 399.8564 400.2361 0.0596 -1.0000 -1.0000 4817908 1598899737.40 151.3499 60.0018 32.0000 1.9697 1.9712 400.1238 400.5038 0.0595 -1.0000 -1.0000 4817978 1598899737.50 151.6519 60.0018 32.0000 1.9677 1.9693 400.4106 400.7906 0.0596 -1.0000 -1.0000 4818038 1598899737.60 151.6519 60.0018 32.0000 1.9691 1.9707 400.3652 400.7446 0.0595 -1.0000 -1.0000 4818108 1598899737.70 151.6519 60.0018 32.0000 1.9704 1.9719 400.4111 400.7915 0.0596 -1.0000 -1.0000 4818168 1598899737.80 151.6519 60.0018 32.0000 1.9693 1.9709 400.1790 400.5592 0.0596 -1.0000 -1.0000 4818558 1598899737.90 151.6519 60.0018 32.0000 1.9691 1.9706 400.3362 400.7161 0.0596 -1.0000 -1.0000 4818638 1598899738.00 151.6519 60.0018 32.0000 1.9674 1.9689 400.4380 400.8191 0.0596 -1.0000 -1.0000 4818698 1598899738.10 151.6519 60.0018 32.0000 1.9696 1.9712 400.1575 400.5377 0.0596 -1.0000 -1.0000 4818758 1598899738.20 151.4812 60.0018 32.0000 1.9702 1.9717 399.8352 400.2156 0.0596 -1.0000 -1.0000 4818838 1598899738.30 151.3203 60.0018 32.0000 1.9697 1.9713 400.2319 400.6117 0.0596 -1.0000 -1.0000 4818968 1598899738.40 151.3203 60.0018 32.0000 1.9690 1.9706 400.4955 400.8747 0.0594 -1.0000 -1.0000 4819028 1598899738.50 151.3203 60.0018 32.0000 1.9689 1.9704 400.3401 400.7206 0.0596 -1.0000 -1.0000 4819108 1598899738.60 151.3203 60.0018 32.0000 1.9689 1.9704 400.0644 400.4443 0.0596 -1.0000 -1.0000 4819167 1598899738.70 151.3203 60.0018 32.0000 1.9683 1.9699 399.9421 400.3218 0.0595 -1.0000 -1.0000 4819238 1598899738.80 151.5941 60.0018 32.0000 1.9694 1.9710 400.2174 400.5974 0.0596 -1.0000 -1.0000 4819587 1598899738.90 151.5941 60.0018 32.0000 1.9689 1.9704 400.4595 400.8389 0.0594 -1.0000 -1.0000 4819647 1598899739.00 151.5941 60.0018 32.0000 1.9687 1.9703 400.0755 400.4543 0.0595 -1.0000 -1.0000 4819717 1598899739.10 151.5941 60.0018 32.0000 1.9695 1.9710 400.0868 400.4661 0.0595 -1.0000 -1.0000 4819787 1598899739.20 151.5941 60.0018 32.0000 1.9689 1.9704 400.2391 400.6189 0.0596 -1.0000 -1.0000 4819857 1598899739.30 151.5941 60.0018 32.0000 1.9689 1.9705 400.2626 400.6424 0.0595 -1.0000 -1.0000 4819927 1598899739.40 151.3600 60.0018 32.0000 1.9708 1.9724 400.2320 400.6119 0.0595 -1.0000 -1.0000 4819997 1598899739.50 151.3600 60.0018 32.0000 1.9689 1.9705 400.1003 400.4789 0.0594 -1.0000 -1.0000 4820057 1598899739.60 151.3600 60.0018 32.0000 1.9689 1.9704 400.2977 400.6774 0.0595 -1.0000 -1.0000 4820137 1598899739.70 151.3600 60.0018 32.0000 1.9690 1.9706 400.4188 400.7990 0.0595 -1.0000 -1.0000 4820207 1598899739.80 151.3600 60.0018 32.0000 1.9703 1.9718 400.0899 400.4693 0.0596 -1.0000 -1.0000 4820267 1598899739.90 151.4072 60.0018 32.0000 1.9701 1.9716 399.9412 400.3212 0.0596 -1.0000 -1.0000 4820347 1598899740.00 151.5665 60.0016 32.0000 1.9699 1.9714 400.4630 400.8425 0.0594 -1.0000 -1.0000 4820407 1598899740.10 151.5665 60.0016 32.0000 1.9704 1.9719 400.3236 400.7031 0.0595 -1.0000 -1.0000 4820467 1598899740.20 151.5665 60.0016 32.0000 1.9695 1.9710 399.8867 400.2669 0.0597 -1.0000 -1.0000 4820537 1598899740.30 151.5665 60.0016 32.0000 1.9684 1.9699 399.9066 400.2862 0.0595 -1.0000 -1.0000 4820607 1598899740.40 151.5665 60.0016 32.0000 1.9690 1.9705 400.2022 400.5813 0.0595 -1.0000 -1.0000 4821076 1598899740.50 151.6888 60.0016 32.0000 1.9676 1.9691 400.3612 400.7395 0.0593 -1.0000 -1.0000 4821147 1598899740.60 151.6888 60.0016 32.0000 1.9679 1.9694 400.2899 400.6696 0.0595 -1.0000 -1.0000 4821217 1598899740.70 151.6888 60.0016 32.0000 1.9691 1.9706 400.3543 400.7338 0.0594 -1.0000 -1.0000 4821276 1598899740.80 151.6888 60.0016 32.0000 1.9701 1.9716 400.2427 400.6207 0.0593 -1.0000 -1.0000 4821346 1598899740.90 151.6888 60.0016 32.0000 1.9711 1.9727 400.1816 400.5612 0.0595 -1.0000 -1.0000 4821546 1598899741.00 151.6871 60.0016 32.0000 1.9674 1.9689 400.3840 400.7648 0.0597 -1.0000 -1.0000 4821606 1598899741.10 151.6871 60.0016 32.0000 1.9689 1.9704 400.2640 400.6444 0.0597 -1.0000 -1.0000 4821686 1598899741.20 151.6871 60.0016 32.0000 1.9705 1.9721 400.2934 400.6748 0.0597 -1.0000 -1.0000 4821746 1598899741.30 151.6871 60.0016 32.0000 1.9693 1.9709 400.3114 400.6914 0.0595 -1.0000 -1.0000 4821816 1598899741.40 151.6871 60.0016 32.0000 1.9688 1.9704 400.5069 400.8868 0.0596 -1.0000 -1.0000 4822046 1598899741.50 151.6871 60.0016 32.0000 1.9692 1.9707 400.2723 400.6524 0.0595 -1.0000 -1.0000 4822106 1598899741.60 151.6871 60.0016 32.0000 1.9695 1.9710 399.8678 400.2475 0.0596 -1.0000 -1.0000 4822186 1598899741.70 151.4149 60.0016 32.0000 1.9694 1.9709 399.9503 400.3300 0.0596 -1.0000 -1.0000 4822246 1598899741.80 151.4149 60.0016 32.0000 1.9683 1.9698 400.0615 400.4411 0.0595 -1.0000 -1.0000 4822306 1598899741.90 151.4149 60.0016 32.0000 1.9682 1.9698 400.4232 400.8035 0.0596 -1.0000 -1.0000 4822566 1598899742.00 151.4149 60.0016 32.0000 1.9678 1.9694 400.3826 400.7622 0.0595 -1.0000 -1.0000 4822626 1598899742.10 151.4149 60.0016 32.0000 1.9695 1.9710 400.3067 400.6867 0.0596 -1.0000 -1.0000 4822696 1598899742.20 151.4149 60.0016 32.0000 1.9699 1.9714 400.0709 400.4489 0.0594 -1.0000 -1.0000 4822766 1598899742.30 151.4149 60.0016 32.0000 1.9708 1.9723 400.1314 400.5111 0.0595 -1.0000 -1.0000 4822826 1598899742.40 151.4149 60.0016 32.0000 1.9691 1.9706 400.5380 400.9174 0.0594 -1.0000 -1.0000 4822886 1598899742.50 151.2302 60.0016 32.0000 1.9675 1.9690 400.4485 400.8285 0.0595 -1.0000 -1.0000 4823055 1598899742.60 151.2302 60.0016 32.0000 1.9691 1.9706 400.0638 400.4432 0.0594 -1.0000 -1.0000 4823115 1598899742.70 151.2302 60.0016 32.0000 1.9687 1.9703 400.0415 400.4210 0.0596 -1.0000 -1.0000 4823185 1598899742.80 151.2302 60.0016 32.0000 1.9674 1.9690 400.2630 400.6429 0.0596 -1.0000 -1.0000 4823255 1598899742.90 151.2302 60.0016 32.0000 1.9683 1.9699 400.5274 400.9078 0.0595 -1.0000 -1.0000 4823315 1598899743.00 151.5061 60.0016 32.0000 1.9696 1.9711 400.4624 400.8433 0.0597 -1.0000 -1.0000 4823555 1598899743.10 151.5061 60.0016 32.0000 1.9705 1.9720 399.9316 400.3120 0.0595 -1.0000 -1.0000 4823625 1598899743.20 151.5061 60.0016 32.0000 1.9691 1.9706 399.8988 400.2777 0.0595 -1.0000 -1.0000 4823685 1598899743.30 151.5061 60.0016 32.0000 1.9684 1.9700 400.2958 400.6755 0.0595 -1.0000 -1.0000 4823755 1598899743.40 151.5061 60.0016 32.0000 1.9679 1.9694 400.2613 400.6402 0.0595 -1.0000 -1.0000 4823825 1598899743.50 151.5061 60.0016 32.0000 1.9697 1.9712 399.8991 400.2783 0.0594 -1.0000 -1.0000 4824834 1598899743.60 151.3204 60.0016 32.0000 1.9685 1.9700 400.0371 400.4167 0.0596 -1.0000 -1.0000 4824915 1598899743.70 151.3204 60.0016 32.0000 1.9677 1.9692 400.3352 400.7147 0.0593 -1.0000 -1.0000 4824974 1598899743.80 151.3204 60.0016 32.0000 1.9687 1.9703 400.1754 400.5540 0.0595 -1.0000 -1.0000 4825034 1598899743.90 151.3204 60.0016 32.0000 1.9688 1.9703 400.0605 400.4401 0.0595 -1.0000 -1.0000 4825114 1598899744.00 151.3204 60.0016 32.0000 1.9712 1.9727 400.0418 400.4213 0.0595 -1.0000 -1.0000 4825174 1598899744.10 151.7389 60.0016 32.0000 1.9707 1.9722 400.0003 400.3805 0.0597 -1.0000 -1.0000 4825234 1598899744.20 151.7389 60.0016 32.0000 1.9696 1.9711 400.3465 400.7273 0.0596 -1.0000 -1.0000 4825314 1598899744.30 151.7389 60.0016 32.0000 1.9676 1.9691 400.5605 400.9404 0.0594 -1.0000 -1.0000 4825384 1598899744.40 151.7389 60.0016 32.0000 1.9707 1.9722 400.5719 400.9521 0.0595 -1.0000 -1.0000 4825444 1598899744.50 151.7389 60.0016 32.0000 1.9715 1.9730 400.2182 400.5976 0.0595 -1.0000 -1.0000 4825514 1598899744.60 151.4462 60.0012 32.0000 1.9695 1.9710 400.5381 400.9181 0.0595 -1.0000 -1.0000 4825574 1598899744.70 151.3613 60.0011 32.0000 1.9675 1.9690 400.4115 400.7904 0.0593 -1.0000 -1.0000 4825644 1598899744.80 151.3613 60.0011 32.0000 1.9696 1.9711 400.0754 400.4545 0.0595 -1.0000 -1.0000 4825714 1598899744.90 151.3613 60.0011 32.0000 1.9695 1.9711 399.9623 400.3418 0.0595 -1.0000 -1.0000 4825774 1598899745.00 151.3613 60.0011 32.0000 1.9686 1.9702 400.2588 400.6394 0.0597 -1.0000 -1.0000 4825844 1598899745.10 151.3613 60.0011 32.0000 1.9678 1.9693 400.5661 400.9463 0.0595 -1.0000 -1.0000 4825914 1598899745.20 151.3568 60.0011 32.0000 1.9687 1.9703 400.4495 400.8292 0.0595 -1.0000 -1.0000 4825974 1598899745.30 151.3568 60.0011 32.0000 1.9713 1.9728 399.9015 400.2812 0.0596 -1.0000 -1.0000 4826054 1598899745.40 151.3568 60.0011 32.0000 1.9695 1.9710 400.0699 400.4507 0.0596 -1.0000 -1.0000 4826114 1598899745.50 151.3568 60.0011 32.0000 1.9692 1.9707 400.4314 400.8116 0.0596 -1.0000 -1.0000 4826174 1598899745.60 151.3568 60.0011 32.0000 1.9696 1.9711 400.3753 400.7561 0.0596 -1.0000 -1.0000 4826254 1598899745.70 151.3568 60.0011 32.0000 1.9694 1.9709 399.9197 400.2990 0.0595 -1.0000 -1.0000 4826314 1598899745.80 151.3568 60.0011 32.0000 1.9701 1.9717 399.9958 400.3757 0.0596 -1.0000 -1.0000 4826374 1598899745.90 151.3568 60.0011 32.0000 1.9684 1.9699 400.2353 400.6142 0.0594 -1.0000 -1.0000 4826444 1598899746.00 151.3568 60.0011 32.0000 1.9670 1.9685 400.4036 400.7831 0.0595 -1.0000 -1.0000 4826514 1598899746.10 151.3568 60.0011 32.0000 1.9667 1.9683 400.3285 400.7081 0.0595 -1.0000 -1.0000 4826584 1598899746.20 151.3568 60.0011 32.0000 1.9693 1.9709 400.2652 400.6449 0.0596 -1.0000 -1.0000 4826654 1598899746.30 151.5096 60.0011 32.0000 1.9707 1.9722 399.9829 400.3624 0.0595 -1.0000 -1.0000 4826714 1598899746.40 151.5096 60.0011 32.0000 1.9702 1.9717 399.9146 400.2945 0.0596 -1.0000 -1.0000 4826783 1598899746.50 151.5096 60.0011 32.0000 1.9711 1.9726 400.1996 400.5802 0.0597 -1.0000 -1.0000 4826854 1598899746.60 151.5096 60.0011 32.0000 1.9690 1.9705 400.4612 400.8405 0.0594 -1.0000 -1.0000 4827193 1598899746.70 151.5096 60.0011 32.0000 1.9692 1.9707 400.3600 400.7402 0.0597 -1.0000 -1.0000 4827263 1598899746.80 151.5096 60.0011 32.0000 1.9707 1.9722 399.8488 400.2297 0.0598 -1.0000 -1.0000 4827333 1598899746.90 151.5096 60.0011 32.0000 1.9699 1.9715 399.9205 400.2996 0.0594 -1.0000 -1.0000 4827393 1598899747.00 151.5437 60.0011 32.0000 1.9681 1.9696 400.2795 400.6606 0.0597 -1.0000 -1.0000 4827453 1598899747.10 151.7372 60.0011 32.0000 1.9705 1.9721 400.1496 400.5296 0.0596 -1.0000 -1.0000 4827533 1598899747.20 151.7372 60.0011 32.0000 1.9691 1.9707 400.1659 400.5453 0.0594 -1.0000 -1.0000 4827593 1598899747.30 151.7372 60.0011 32.0000 1.9692 1.9707 400.3905 400.7695 0.0594 -1.0000 -1.0000 4827663 1598899747.40 151.7372 60.0011 32.0000 1.9675 1.9690 400.4362 400.8162 0.0595 -1.0000 -1.0000 4827723 1598899747.50 151.7372 60.0011 32.0000 1.9704 1.9720 400.1165 400.4963 0.0596 -1.0000 -1.0000 4827793 1598899747.60 151.3629 60.0011 32.0000 1.9708 1.9724 399.7895 400.1689 0.0595 -1.0000 -1.0000 4828093 1598899747.70 151.2815 60.0011 32.0000 1.9694 1.9709 400.0681 400.4475 0.0595 -1.0000 -1.0000 4828153 1598899747.80 151.2815 60.0011 32.0000 1.9680 1.9696 400.0973 400.4767 0.0595 -1.0000 -1.0000 4828213 1598899747.90 151.2815 60.0011 32.0000 1.9690 1.9705 400.3374 400.7169 0.0594 -1.0000 -1.0000 4828283 1598899748.00 151.2815 60.0011 32.0000 1.9708 1.9723 400.1703 400.5503 0.0597 -1.0000 -1.0000 4828403 1598899748.10 151.2815 60.0011 32.0000 1.9698 1.9713 399.9853 400.3653 0.0596 -1.0000 -1.0000 4828592 1598899748.20 151.4775 60.0011 32.0000 1.9702 1.9717 400.0277 400.4075 0.0596 -1.0000 -1.0000 4828662 1598899748.30 151.5576 60.0011 32.0000 1.9697 1.9713 400.5002 400.8799 0.0594 -1.0000 -1.0000 4828723 1598899748.40 151.5576 60.0011 32.0000 1.9687 1.9703 400.6149 400.9942 0.0594 -1.0000 -1.0000 4828782 1598899748.50 151.5576 60.0011 32.0000 1.9699 1.9715 400.3451 400.7250 0.0597 -1.0000 -1.0000 4828872 1598899748.60 151.5576 60.0011 32.0000 1.9702 1.9717 399.8834 400.2625 0.0594 -1.0000 -1.0000 4829072 1598899748.70 151.5576 60.0011 32.0000 1.9686 1.9701 400.1498 400.5288 0.0595 -1.0000 -1.0000 4829132 1598899748.80 151.5576 60.0011 32.0000 1.9686 1.9701 400.5448 400.9252 0.0596 -1.0000 -1.0000 4829202 1598899748.90 151.3693 60.0011 32.0000 1.9692 1.9707 400.4217 400.8034 0.0598 -1.0000 -1.0000 4829272 1598899749.00 151.3693 60.0011 32.0000 1.9698 1.9714 400.0445 400.4245 0.0596 -1.0000 -1.0000 4829332 1598899749.10 151.3693 60.0011 32.0000 1.9702 1.9717 400.0990 400.4793 0.0597 -1.0000 -1.0000 4829612 1598899749.20 151.3693 60.0011 32.0000 1.9683 1.9698 400.3346 400.7145 0.0595 -1.0000 -1.0000 4829672 1598899749.30 151.3693 60.0011 32.0000 1.9684 1.9699 400.2808 400.6600 0.0594 -1.0000 -1.0000 4829742 1598899749.40 151.3693 60.0011 32.0000 1.9693 1.9709 400.1745 400.5553 0.0598 -1.0000 -1.0000 4829802 1598899749.50 151.5867 60.0011 32.0000 1.9709 1.9724 399.9385 400.3175 0.0595 -1.0000 -1.0000 4829912 1598899749.60 151.5867 60.0011 32.0000 1.9708 1.9723 399.9062 400.2863 0.0597 -1.0000 -1.0000 4830102 1598899749.70 151.5867 60.0011 32.0000 1.9693 1.9709 400.1579 400.5379 0.0596 -1.0000 -1.0000 4830162 1598899749.80 151.5867 60.0011 32.0000 1.9684 1.9699 400.5111 400.8912 0.0596 -1.0000 -1.0000 4830232 1598899749.90 151.5867 60.0011 32.0000 1.9676 1.9692 400.4078 400.7870 0.0594 -1.0000 -1.0000 4830302 1598899750.00 151.5880 60.0013 32.0000 1.9699 1.9715 400.2579 400.6381 0.0595 -1.0000 -1.0000 4830362 1598899750.10 151.5901 60.0016 32.0000 1.9695 1.9710 400.1524 400.5311 0.0595 -1.0000 -1.0000 4830422 1598899750.20 151.5901 60.0016 32.0000 1.9691 1.9706 400.3328 400.7124 0.0594 -1.0000 -1.0000 4830821 1598899750.30 151.5901 60.0016 32.0000 1.9690 1.9705 400.5146 400.8945 0.0596 -1.0000 -1.0000 4830881 1598899750.40 151.5901 60.0016 32.0000 1.9719 1.9735 400.1574 400.5381 0.0597 -1.0000 -1.0000 4830941 1598899750.50 151.5901 60.0016 32.0000 1.9718 1.9733 399.8740 400.2536 0.0595 -1.0000 -1.0000 4831021 1598899750.60 151.4504 60.0016 32.0000 1.9714 1.9729 399.8702 400.2499 0.0596 -1.0000 -1.0000 4831081 1598899750.70 151.4504 60.0016 32.0000 1.9691 1.9706 400.0154 400.3956 0.0596 -1.0000 -1.0000 4831341 1598899750.80 151.4504 60.0016 32.0000 1.9686 1.9702 400.3497 400.7292 0.0595 -1.0000 -1.0000 4831411 1598899750.90 151.4504 60.0016 32.0000 1.9692 1.9707 400.2130 400.5930 0.0595 -1.0000 -1.0000 4831471 1598899751.00 151.4504 60.0016 32.0000 1.9695 1.9711 399.9073 400.2858 0.0594 -1.0000 -1.0000 4831551 1598899751.10 151.5002 60.0016 32.0000 1.9710 1.9726 399.8507 400.2293 0.0595 -1.0000 -1.0000 4831621 1598899751.20 151.5813 60.0016 32.0000 1.9697 1.9713 400.4553 400.8357 0.0595 -1.0000 -1.0000 4831681 1598899751.30 151.5813 60.0016 32.0000 1.9690 1.9705 400.3887 400.7690 0.0596 -1.0000 -1.0000 4831751 1598899751.40 151.5813 60.0016 32.0000 1.9683 1.9699 400.3087 400.6884 0.0596 -1.0000 -1.0000 4831821 1598899751.50 151.5813 60.0016 32.0000 1.9708 1.9723 400.0469 400.4275 0.0597 -1.0000 -1.0000 4831881 1598899751.60 151.5813 60.0016 32.0000 1.9711 1.9727 399.9129 400.2931 0.0596 -1.0000 -1.0000 4831951 1598899751.70 151.5813 60.0016 32.0000 1.9701 1.9717 400.0409 400.4194 0.0595 -1.0000 -1.0000 4832011 1598899751.80 151.4288 60.0016 32.0000 1.9693 1.9708 400.3296 400.7096 0.0595 -1.0000 -1.0000 4832081 1598899751.90 151.4288 60.0016 32.0000 1.9683 1.9698 400.3784 400.7586 0.0596 -1.0000 -1.0000 4832151 1598899752.00 151.4288 60.0016 32.0000 1.9715 1.9730 400.0850 400.4658 0.0597 -1.0000 -1.0000 4832211 1598899752.10 151.4288 60.0016 32.0000 1.9716 1.9732 400.0945 400.4745 0.0595 -1.0000 -1.0000 4832271 1598899752.20 151.4288 60.0016 32.0000 1.9698 1.9713 400.2739 400.6537 0.0596 -1.0000 -1.0000 4832851 1598899752.30 151.6640 60.0016 32.0000 1.9705 1.9721 400.0646 400.4452 0.0596 -1.0000 -1.0000 4832911 1598899752.40 151.6640 60.0016 32.0000 1.9697 1.9712 399.7752 400.1547 0.0596 -1.0000 -1.0000 4832971 1598899752.50 151.6640 60.0016 32.0000 1.9699 1.9715 399.9971 400.3773 0.0595 -1.0000 -1.0000 4833051 1598899752.60 151.6640 60.0016 32.0000 1.9676 1.9691 400.2616 400.6402 0.0593 -1.0000 -1.0000 4833121 1598899752.70 151.6640 60.0016 32.0000 1.9687 1.9702 400.4179 400.7971 0.0595 -1.0000 -1.0000 4833331 1598899752.80 151.5816 60.0016 32.0000 1.9675 1.9691 400.3059 400.6861 0.0596 -1.0000 -1.0000 4833400 1598899752.90 151.3712 60.0016 32.0000 1.9692 1.9707 400.1543 400.5340 0.0595 -1.0000 -1.0000 4833461 1598899753.00 151.3712 60.0016 32.0000 1.9703 1.9718 399.9956 400.3737 0.0593 -1.0000 -1.0000 4833531 1598899753.10 151.3712 60.0016 32.0000 1.9692 1.9708 399.9557 400.3340 0.0594 -1.0000 -1.0000 4833601 1598899753.20 151.3712 60.0016 32.0000 1.9689 1.9704 400.3063 400.6856 0.0595 -1.0000 -1.0000 4833661 1598899753.30 151.3712 60.0016 32.0000 1.9685 1.9700 400.2416 400.6211 0.0595 -1.0000 -1.0000 4833731 1598899753.40 151.3712 60.0016 32.0000 1.9716 1.9731 400.0897 400.4692 0.0596 -1.0000 -1.0000 4833801 1598899753.50 151.6159 60.0016 32.0000 1.9726 1.9741 400.0932 400.4732 0.0596 -1.0000 -1.0000 4833861 1598899753.60 151.6159 60.0016 32.0000 1.9690 1.9705 400.3588 400.7400 0.0597 -1.0000 -1.0000 4833941 1598899753.70 151.6159 60.0016 32.0000 1.9700 1.9716 400.3252 400.7059 0.0597 -1.0000 -1.0000 4834061 1598899753.80 151.6159 60.0016 32.0000 1.9708 1.9724 400.1670 400.5471 0.0595 -1.0000 -1.0000 4834121 1598899753.90 151.6159 60.0016 32.0000 1.9703 1.9718 399.8779 400.2566 0.0595 -1.0000 -1.0000 4834201 1598899754.00 151.5697 60.0016 32.0000 1.9681 1.9696 399.8247 400.2046 0.0596 -1.0000 -1.0000 4834261 1598899754.10 151.4704 60.0016 32.0000 1.9669 1.9685 400.2595 400.6416 0.0598 -1.0000 -1.0000 4834321 1598899754.20 151.4704 60.0016 32.0000 1.9672 1.9687 400.3546 400.7348 0.0596 -1.0000 -1.0000 4834391 1598899754.30 151.4704 60.0016 32.0000 1.9684 1.9700 400.3772 400.7566 0.0594 -1.0000 -1.0000 4834860 1598899754.40 151.4704 60.0016 32.0000 1.9686 1.9701 400.2907 400.6703 0.0596 -1.0000 -1.0000 4834931 1598899754.50 151.4704 60.0016 32.0000 1.9694 1.9710 399.8457 400.2253 0.0594 -1.0000 -1.0000 4835000 1598899754.60 151.3962 60.0016 32.0000 1.9679 1.9694 400.1319 400.5106 0.0594 -1.0000 -1.0000 4835061 1598899754.70 151.3962 60.0016 32.0000 1.9671 1.9686 400.2256 400.6041 0.0594 -1.0000 -1.0000 4835121 1598899754.80 151.3962 60.0016 32.0000 1.9695 1.9711 400.3598 400.7391 0.0593 -1.0000 -1.0000 4835200 1598899754.90 151.3962 60.0016 32.0000 1.9702 1.9717 400.4221 400.8022 0.0596 -1.0000 -1.0000 4835260 1598899755.00 151.3962 60.0016 32.0000 1.9723 1.9738 400.0172 400.3972 0.0596 -1.0000 -1.0000 4835321 1598899755.10 151.6607 60.0026 32.0000 1.9712 1.9727 400.0750 400.4543 0.0594 -1.0000 -1.0000 4835390 1598899755.20 151.6607 60.0026 32.0000 1.9690 1.9706 400.5143 400.8942 0.0595 -1.0000 -1.0000 4835460 1598899755.30 151.6607 60.0026 32.0000 1.9708 1.9723 400.3060 400.6851 0.0594 -1.0000 -1.0000 4835851 1598899755.40 151.6607 60.0026 32.0000 1.9702 1.9717 400.1323 400.5117 0.0595 -1.0000 -1.0000 4835911 1598899755.50 151.6607 60.0026 32.0000 1.9694 1.9709 399.7750 400.1544 0.0596 -1.0000 -1.0000 4835981 1598899755.60 151.6607 60.0026 32.0000 1.9666 1.9681 400.4305 400.8111 0.0595 -1.0000 -1.0000 4836051 1598899755.70 151.3089 60.0026 32.0000 1.9687 1.9702 400.2001 400.5799 0.0596 -1.0000 -1.0000 4836110 1598899755.80 151.3089 60.0026 32.0000 1.9705 1.9720 400.0412 400.4208 0.0595 -1.0000 -1.0000 4836170 1598899755.90 151.3089 60.0026 32.0000 1.9701 1.9716 400.0649 400.4446 0.0595 -1.0000 -1.0000 4836251 1598899756.00 151.3089 60.0026 32.0000 1.9675 1.9691 400.1792 400.5587 0.0595 -1.0000 -1.0000 4836310 1598899756.10 151.3089 60.0026 32.0000 1.9687 1.9702 400.3268 400.7076 0.0597 -1.0000 -1.0000 4836370 1598899756.20 151.5421 60.0026 32.0000 1.9698 1.9713 400.3835 400.7644 0.0596 -1.0000 -1.0000 4836450 1598899756.30 151.5421 60.0026 32.0000 1.9713 1.9729 400.1556 400.5366 0.0596 -1.0000 -1.0000 4836670 1598899756.40 151.5421 60.0026 32.0000 1.9708 1.9723 399.8854 400.2638 0.0595 -1.0000 -1.0000 4836730 1598899756.50 151.5421 60.0026 32.0000 1.9702 1.9718 400.0888 400.4694 0.0597 -1.0000 -1.0000 4836810 1598899756.60 151.5421 60.0026 32.0000 1.9688 1.9703 400.3941 400.7753 0.0597 -1.0000 -1.0000 4836870 1598899756.70 151.5421 60.0026 32.0000 1.9673 1.9688 400.2156 400.5961 0.0597 -1.0000 -1.0000 4836930 1598899756.80 151.4664 60.0026 32.0000 1.9704 1.9719 399.8827 400.2624 0.0595 -1.0000 -1.0000 4837190 1598899756.90 151.4664 60.0026 32.0000 1.9705 1.9721 399.9771 400.3564 0.0595 -1.0000 -1.0000 4837250 1598899757.00 151.4664 60.0026 32.0000 1.9690 1.9705 400.2122 400.5922 0.0596 -1.0000 -1.0000 4837310 1598899757.10 151.4664 60.0026 32.0000 1.9682 1.9698 400.4531 400.8331 0.0595 -1.0000 -1.0000 4837380 1598899757.20 151.4664 60.0026 32.0000 1.9693 1.9708 400.2196 400.5986 0.0594 -1.0000 -1.0000 4837450 1598899757.30 151.4664 60.0026 32.0000 1.9698 1.9713 399.8817 400.2606 0.0595 -1.0000 -1.0000 4837680 1598899757.40 151.5998 60.0026 32.0000 1.9695 1.9710 400.1095 400.4885 0.0595 -1.0000 -1.0000 4837750 1598899757.50 151.5998 60.0026 32.0000 1.9686 1.9701 400.2103 400.5901 0.0595 -1.0000 -1.0000 4837810 1598899757.60 151.5998 60.0026 32.0000 1.9679 1.9694 400.3410 400.7212 0.0596 -1.0000 -1.0000 4837879 1598899757.70 151.5998 60.0026 32.0000 1.9689 1.9704 400.3394 400.7190 0.0595 -1.0000 -1.0000 4837949 1598899757.80 151.5998 60.0026 32.0000 1.9714 1.9729 399.9683 400.3480 0.0597 -1.0000 -1.0000 4838079 1598899757.90 151.6143 60.0026 32.0000 1.9704 1.9719 400.0830 400.4644 0.0598 -1.0000 -1.0000 4838150 1598899758.00 151.6706 60.0026 32.0000 1.9687 1.9702 400.2949 400.6743 0.0595 -1.0000 -1.0000 4838209 1598899758.10 151.6706 60.0026 32.0000 1.9685 1.9701 400.3468 400.7275 0.0597 -1.0000 -1.0000 4838269 1598899758.20 151.6706 60.0026 32.0000 1.9696 1.9711 400.1328 400.5124 0.0595 -1.0000 -1.0000 4838349 1598899758.30 151.6706 60.0026 32.0000 1.9704 1.9719 400.0039 400.3825 0.0594 -1.0000 -1.0000 4838449 1598899758.40 151.6706 60.0026 32.0000 1.9710 1.9726 399.9043 400.2839 0.0596 -1.0000 -1.0000 4838699 1598899758.50 151.3489 60.0026 32.0000 1.9700 1.9716 400.2143 400.5938 0.0595 -1.0000 -1.0000 4838769 1598899758.60 151.3489 60.0026 32.0000 1.9697 1.9713 400.4263 400.8060 0.0595 -1.0000 -1.0000 4838839 1598899758.70 151.3489 60.0026 32.0000 1.9697 1.9712 400.2817 400.6608 0.0594 -1.0000 -1.0000 4838899 1598899758.80 151.3489 60.0026 32.0000 1.9694 1.9709 400.0022 400.3809 0.0595 -1.0000 -1.0000 4838969 1598899758.90 151.3489 60.0026 32.0000 1.9672 1.9688 400.3170 400.6972 0.0595 -1.0000 -1.0000 4839339 1598899759.00 151.5620 60.0026 32.0000 1.9674 1.9690 400.3013 400.6814 0.0596 -1.0000 -1.0000 4839399 1598899759.10 151.5908 60.0026 32.0000 1.9676 1.9692 400.2875 400.6677 0.0595 -1.0000 -1.0000 4839479 1598899759.20 151.5908 60.0026 32.0000 1.9696 1.9712 399.9952 400.3743 0.0595 -1.0000 -1.0000 4839539 1598899759.30 151.5908 60.0026 32.0000 1.9696 1.9711 399.9249 400.3046 0.0595 -1.0000 -1.0000 4839609 1598899759.40 151.5908 60.0026 32.0000 1.9695 1.9710 400.2483 400.6269 0.0594 -1.0000 -1.0000 4839848 1598899759.50 151.5908 60.0026 32.0000 1.9688 1.9703 400.4784 400.8581 0.0595 -1.0000 -1.0000 4839909 1598899759.60 151.5788 60.0026 32.0000 1.9682 1.9697 400.2833 400.6634 0.0596 -1.0000 -1.0000 4839978 1598899759.70 151.5788 60.0026 32.0000 1.9700 1.9716 400.2138 400.5933 0.0595 -1.0000 -1.0000 4840049 1598899759.80 151.5788 60.0026 32.0000 1.9703 1.9718 400.0255 400.4042 0.0594 -1.0000 -1.0000 4840108 1598899759.90 151.5788 60.0026 32.0000 1.9682 1.9697 400.1182 400.4969 0.0594 -1.0000 -1.0000 4840848 1598899760.00 151.5788 60.0026 32.0000 1.9679 1.9694 400.4700 400.8494 0.0594 -1.0000 -1.0000 4840918 1598899760.10 151.4704 60.0019 32.0000 1.9692 1.9708 400.2301 400.6089 0.0594 -1.0000 -1.0000 4840978 1598899760.20 151.3875 60.0015 32.0000 1.9709 1.9725 400.1842 400.5641 0.0595 -1.0000 -1.0000 4841048 1598899760.30 151.3875 60.0015 32.0000 1.9703 1.9718 400.0960 400.4758 0.0596 -1.0000 -1.0000 4841108 1598899760.40 151.3875 60.0015 32.0000 1.9687 1.9702 400.1277 400.5065 0.0595 -1.0000 -1.0000 4841178 1598899760.50 151.3875 60.0015 32.0000 1.9680 1.9695 400.2919 400.6718 0.0595 -1.0000 -1.0000 4841248 1598899760.60 151.3875 60.0015 32.0000 1.9694 1.9709 400.4736 400.8525 0.0594 -1.0000 -1.0000 4841318 1598899760.70 151.3875 60.0015 32.0000 1.9690 1.9705 400.0100 400.3892 0.0595 -1.0000 -1.0000 4841378 1598899760.80 151.3875 60.0015 32.0000 1.9706 1.9722 399.9991 400.3786 0.0595 -1.0000 -1.0000 4841448 1598899760.90 151.5885 60.0015 32.0000 1.9692 1.9708 399.8985 400.2771 0.0594 -1.0000 -1.0000 4841518 1598899761.00 151.5885 60.0015 32.0000 1.9686 1.9702 400.3023 400.6822 0.0596 -1.0000 -1.0000 4841578 1598899761.10 151.5885 60.0015 32.0000 1.9711 1.9727 400.0587 400.4377 0.0593 -1.0000 -1.0000 4841648 1598899761.20 151.5885 60.0015 32.0000 1.9703 1.9719 399.9480 400.3261 0.0594 -1.0000 -1.0000 4841718 1598899761.30 151.5885 60.0015 32.0000 1.9702 1.9717 400.1279 400.5071 0.0594 -1.0000 -1.0000 4841787 1598899761.40 151.5885 60.0015 32.0000 1.9676 1.9691 400.3781 400.7568 0.0594 -1.0000 -1.0000 4841848 1598899761.50 151.6802 60.0015 32.0000 1.9701 1.9716 400.3312 400.7123 0.0597 -1.0000 -1.0000 4841908 1598899761.60 151.6802 60.0015 32.0000 1.9706 1.9721 400.0545 400.4338 0.0595 -1.0000 -1.0000 4841987 1598899761.70 151.6802 60.0015 32.0000 1.9699 1.9715 399.8353 400.2154 0.0596 -1.0000 -1.0000 4842047 1598899761.80 151.6802 60.0015 32.0000 1.9698 1.9713 400.2852 400.6651 0.0596 -1.0000 -1.0000 4842107 1598899761.90 151.6802 60.0015 32.0000 1.9702 1.9718 400.4834 400.8629 0.0594 -1.0000 -1.0000 4842177 1598899762.00 151.6802 60.0015 32.0000 1.9695 1.9711 400.2838 400.6645 0.0597 -1.0000 -1.0000 4842247 1598899762.10 151.6797 60.0015 32.0000 1.9699 1.9714 400.1935 400.5735 0.0596 -1.0000 -1.0000 4842307 1598899762.20 151.6458 60.0015 32.0000 1.9689 1.9704 400.0086 400.3883 0.0595 -1.0000 -1.0000 4842377 1598899762.30 151.6458 60.0015 32.0000 1.9681 1.9697 400.3320 400.7118 0.0596 -1.0000 -1.0000 4842437 1598899762.40 151.6458 60.0015 32.0000 1.9688 1.9703 400.4263 400.8073 0.0596 -1.0000 -1.0000 4842507 1598899762.50 151.6458 60.0015 32.0000 1.9709 1.9725 400.1430 400.5229 0.0596 -1.0000 -1.0000 4842847 1598899762.60 151.6458 60.0015 32.0000 1.9703 1.9719 399.9427 400.3217 0.0594 -1.0000 -1.0000 4842907 1598899762.70 151.6190 60.0015 32.0000 1.9696 1.9711 400.2538 400.6331 0.0595 -1.0000 -1.0000 4842967 1598899762.80 151.6190 60.0015 32.0000 1.9706 1.9721 400.3504 400.7301 0.0595 -1.0000 -1.0000 4843047 1598899762.90 151.6190 60.0015 32.0000 1.9702 1.9717 400.2093 400.5897 0.0596 -1.0000 -1.0000 4843107 1598899763.00 151.6190 60.0015 32.0000 1.9715 1.9731 399.9928 400.3714 0.0593 -1.0000 -1.0000 4843367 1598899763.10 151.6190 60.0015 32.0000 1.9696 1.9711 400.0726 400.4514 0.0595 -1.0000 -1.0000 4843437 1598899763.20 151.6190 60.0015 32.0000 1.9684 1.9699 400.2888 400.6689 0.0595 -1.0000 -1.0000 4843497 1598899763.30 151.4214 60.0015 32.0000 1.9715 1.9730 400.0288 400.4073 0.0594 -1.0000 -1.0000 4843576 1598899763.40 151.4078 60.0015 32.0000 1.9713 1.9728 399.9901 400.3703 0.0597 -1.0000 -1.0000 4843636 1598899763.50 151.4078 60.0015 32.0000 1.9693 1.9709 400.0530 400.4329 0.0596 -1.0000 -1.0000 4844076 1598899763.60 151.4078 60.0015 32.0000 1.9667 1.9682 400.1779 400.5574 0.0595 -1.0000 -1.0000 4844146 1598899763.70 151.4078 60.0015 32.0000 1.9687 1.9702 400.2011 400.5810 0.0596 -1.0000 -1.0000 4844206 1598899763.80 151.4024 60.0015 32.0000 1.9708 1.9723 399.9550 400.3340 0.0595 -1.0000 -1.0000 4844266 1598899763.90 151.3826 60.0015 32.0000 1.9712 1.9727 400.0402 400.4203 0.0597 -1.0000 -1.0000 4844346 1598899764.00 151.3826 60.0015 32.0000 1.9695 1.9710 400.3175 400.6983 0.0597 -1.0000 -1.0000 4844686 1598899764.10 151.3826 60.0015 32.0000 1.9685 1.9701 400.5854 400.9659 0.0595 -1.0000 -1.0000 4844746 1598899764.20 151.3826 60.0015 32.0000 1.9686 1.9701 400.1453 400.5247 0.0595 -1.0000 -1.0000 4844826 1598899764.30 151.3826 60.0015 32.0000 1.9701 1.9716 399.7993 400.1789 0.0595 -1.0000 -1.0000 4844886 1598899764.40 151.5918 60.0015 32.0000 1.9686 1.9702 400.4163 400.7946 0.0594 -1.0000 -1.0000 4844946 1598899764.50 151.5958 60.0015 32.0000 1.9688 1.9703 400.3864 400.7665 0.0596 -1.0000 -1.0000 4845206 1598899764.60 151.5958 60.0015 32.0000 1.9695 1.9710 400.0864 400.4663 0.0596 -1.0000 -1.0000 4845266 1598899764.70 151.5958 60.0015 32.0000 1.9698 1.9713 399.8907 400.2702 0.0595 -1.0000 -1.0000 4845326 1598899764.80 151.5958 60.0015 32.0000 1.9696 1.9711 400.1829 400.5618 0.0594 -1.0000 -1.0000 4845405 1598899764.90 151.5630 60.0015 32.0000 1.9695 1.9710 400.5613 400.9406 0.0595 -1.0000 -1.0000 4845465 1598899765.00 151.5020 60.0017 32.0000 1.9699 1.9715 400.2989 400.6794 0.0596 -1.0000 -1.0000 4845526 1598899765.10 151.5020 60.0017 32.0000 1.9700 1.9715 400.0238 400.4030 0.0595 -1.0000 -1.0000 4845825 1598899765.20 151.5020 60.0017 32.0000 1.9703 1.9718 400.3767 400.7563 0.0595 -1.0000 -1.0000 4845885 1598899765.30 151.5020 60.0017 32.0000 1.9694 1.9710 400.5006 400.8809 0.0596 -1.0000 -1.0000 4845955 1598899765.40 151.5020 60.0017 32.0000 1.9691 1.9707 400.3652 400.7461 0.0597 -1.0000 -1.0000 4846025 1598899765.50 151.4899 60.0017 32.0000 1.9702 1.9717 400.0098 400.3895 0.0595 -1.0000 -1.0000 4846085 1598899765.60 151.4551 60.0017 32.0000 1.9699 1.9714 400.2863 400.6662 0.0596 -1.0000 -1.0000 4846155 1598899765.70 151.4551 60.0017 32.0000 1.9680 1.9696 400.3944 400.7738 0.0594 -1.0000 -1.0000 4846215 1598899765.80 151.4551 60.0017 32.0000 1.9690 1.9706 400.1765 400.5567 0.0595 -1.0000 -1.0000 4846285 1598899765.90 151.4551 60.0017 32.0000 1.9690 1.9705 399.8410 400.2194 0.0595 -1.0000 -1.0000 4846355 1598899766.00 151.4551 60.0017 32.0000 1.9691 1.9706 399.9623 400.3415 0.0594 -1.0000 -1.0000 4846415 1598899766.10 151.4551 60.0017 32.0000 1.9673 1.9688 400.2754 400.6544 0.0595 -1.0000 -1.0000 4846545 1598899766.20 151.4042 60.0017 32.0000 1.9674 1.9690 400.4247 400.8051 0.0596 -1.0000 -1.0000 4846615 1598899766.30 151.4042 60.0017 32.0000 1.9691 1.9706 400.3236 400.7030 0.0594 -1.0000 -1.0000 4846675 1598899766.40 151.4042 60.0017 32.0000 1.9683 1.9698 400.0140 400.3931 0.0595 -1.0000 -1.0000 4846745 1598899766.50 151.4042 60.0017 32.0000 1.9694 1.9709 399.8683 400.2472 0.0594 -1.0000 -1.0000 4846815 1598899766.60 151.4042 60.0017 32.0000 1.9697 1.9712 400.3307 400.7103 0.0595 -1.0000 -1.0000 4846875 1598899766.70 151.4842 60.0017 32.0000 1.9692 1.9708 400.4315 400.8113 0.0595 -1.0000 -1.0000 4846935 1598899766.80 151.5042 60.0017 32.0000 1.9707 1.9723 400.3246 400.7044 0.0596 -1.0000 -1.0000 4847015 1598899766.90 151.5042 60.0017 32.0000 1.9696 1.9712 399.8212 400.2022 0.0598 -1.0000 -1.0000 4847075 1598899767.00 151.5042 60.0017 32.0000 1.9690 1.9706 400.2604 400.6408 0.0596 -1.0000 -1.0000 4847135 1598899767.10 151.5042 60.0017 32.0000 1.9684 1.9700 400.3684 400.7487 0.0596 -1.0000 -1.0000 4848114 1598899767.20 151.4908 60.0017 32.0000 1.9682 1.9697 400.2330 400.6110 0.0593 -1.0000 -1.0000 4848174 1598899767.30 151.3159 60.0017 32.0000 1.9709 1.9724 399.9282 400.3068 0.0593 -1.0000 -1.0000 4848254 1598899767.40 151.3159 60.0017 32.0000 1.9691 1.9706 399.8893 400.2677 0.0594 -1.0000 -1.0000 4848314 1598899767.50 151.3159 60.0017 32.0000 1.9680 1.9695 400.1992 400.5781 0.0594 -1.0000 -1.0000 4848374 1598899767.60 151.3159 60.0017 32.0000 1.9683 1.9698 400.4094 400.7895 0.0596 -1.0000 -1.0000 4848444 1598899767.70 151.3159 60.0017 32.0000 1.9682 1.9697 400.0281 400.4078 0.0595 -1.0000 -1.0000 4848514 1598899767.80 151.4293 60.0017 32.0000 1.9688 1.9703 399.9044 400.2848 0.0595 -1.0000 -1.0000 4848574 1598899767.90 151.5221 60.0017 32.0000 1.9699 1.9714 400.0113 400.3900 0.0595 -1.0000 -1.0000 4848644 1598899768.00 151.5221 60.0017 32.0000 1.9688 1.9703 400.4034 400.7829 0.0595 -1.0000 -1.0000 4848704 1598899768.10 151.5221 60.0017 32.0000 1.9694 1.9710 400.2523 400.6331 0.0596 -1.0000 -1.0000 4849203 1598899768.20 151.5221 60.0017 32.0000 1.9705 1.9720 400.1834 400.5636 0.0597 -1.0000 -1.0000 4849283 1598899768.30 151.5221 60.0017 32.0000 1.9706 1.9722 399.9683 400.3471 0.0593 -1.0000 -1.0000 4849344 1598899768.40 151.4284 60.0017 32.0000 1.9703 1.9718 400.2698 400.6487 0.0596 -1.0000 -1.0000 4849403 1598899768.50 151.4284 60.0017 32.0000 1.9692 1.9707 400.4105 400.7912 0.0596 -1.0000 -1.0000 4849483 1598899768.60 151.4670 60.0017 32.0000 1.9693 1.9708 400.2738 400.6544 0.0597 -1.0000 -1.0000 4849543 1598899768.70 151.5341 60.0017 32.0000 1.9703 1.9718 400.1342 400.5139 0.0594 -1.0000 -1.0000 4849603 1598899768.80 151.5341 60.0017 32.0000 1.9696 1.9711 400.1569 400.5351 0.0593 -1.0000 -1.0000 4849673 1598899768.90 151.5341 60.0017 32.0000 1.9688 1.9703 400.5203 400.9000 0.0594 -1.0000 -1.0000 4849763 1598899769.00 151.5341 60.0017 32.0000 1.9671 1.9687 400.4756 400.8552 0.0595 -1.0000 -1.0000 4849833 1598899769.10 151.5341 60.0017 32.0000 1.9705 1.9720 400.1586 400.5388 0.0596 -1.0000 -1.0000 4849903 1598899769.20 151.5341 60.0017 32.0000 1.9703 1.9718 399.9557 400.3354 0.0595 -1.0000 -1.0000 4849973 1598899769.30 151.5341 60.0017 32.0000 1.9710 1.9726 400.3056 400.6862 0.0597 -1.0000 -1.0000 4850043 1598899769.40 151.5341 60.0017 32.0000 1.9681 1.9696 400.4812 400.8620 0.0598 -1.0000 -1.0000 4850103 1598899769.50 151.4838 60.0025 32.0000 1.9693 1.9709 400.1159 400.4976 0.0597 -1.0000 -1.0000 4850163 1598899769.60 151.4838 60.0025 32.0000 1.9695 1.9710 399.8782 400.2576 0.0595 -1.0000 -1.0000 4850233 1598899769.70 151.4838 60.0025 32.0000 1.9704 1.9719 399.9484 400.3275 0.0594 -1.0000 -1.0000 4850303 1598899769.80 151.4838 60.0025 32.0000 1.9686 1.9701 400.0686 400.4478 0.0595 -1.0000 -1.0000 4850373 1598899769.90 151.4838 60.0025 32.0000 1.9688 1.9703 400.3069 400.6857 0.0594 -1.0000 -1.0000 4850443 1598899770.00 151.4838 60.0025 32.0000 1.9690 1.9705 400.1849 400.5653 0.0596 -1.0000 -1.0000 4850503 1598899770.10 151.4838 60.0025 32.0000 1.9711 1.9727 399.9917 400.3707 0.0594 -1.0000 -1.0000 4850563 1598899770.20 151.4838 60.0025 32.0000 1.9694 1.9709 400.0216 400.4011 0.0596 -1.0000 -1.0000 4850643 1598899770.30 151.4838 60.0025 32.0000 1.9681 1.9696 400.3732 400.7533 0.0595 -1.0000 -1.0000 4850703 1598899770.40 151.4856 60.0025 32.0000 1.9684 1.9699 400.4311 400.8120 0.0598 -1.0000 -1.0000 4850773 1598899770.50 151.6771 60.0025 32.0000 1.9696 1.9711 400.1670 400.5473 0.0597 -1.0000 -1.0000 4850853 1598899770.60 151.6771 60.0025 32.0000 1.9690 1.9705 400.0597 400.4406 0.0597 -1.0000 -1.0000 4850913 1598899770.70 151.6771 60.0025 32.0000 1.9706 1.9721 400.1543 400.5342 0.0595 -1.0000 -1.0000 4851092 1598899770.80 151.6771 60.0025 32.0000 1.9696 1.9712 400.4648 400.8449 0.0595 -1.0000 -1.0000 4851163 1598899770.90 151.6771 60.0025 32.0000 1.9674 1.9689 400.3825 400.7623 0.0595 -1.0000 -1.0000 4851223 1598899771.00 151.4810 60.0025 32.0000 1.9683 1.9698 399.7415 400.1207 0.0595 -1.0000 -1.0000 4851292 1598899771.10 151.4591 60.0025 32.0000 1.9680 1.9696 399.8957 400.2749 0.0595 -1.0000 -1.0000 4851362 1598899771.20 151.4591 60.0025 32.0000 1.9694 1.9709 399.8446 400.2233 0.0594 -1.0000 -1.0000 4852202 1598899771.30 151.4591 60.0025 32.0000 1.9682 1.9698 400.2776 400.6573 0.0595 -1.0000 -1.0000 4852272 1598899771.40 151.4591 60.0025 32.0000 1.9673 1.9688 400.4869 400.8673 0.0596 -1.0000 -1.0000 4852342 1598899771.50 151.4677 60.0025 32.0000 1.9685 1.9700 400.4876 400.8681 0.0596 -1.0000 -1.0000 4852402 1598899771.60 151.5296 60.0025 32.0000 1.9696 1.9711 400.3216 400.7018 0.0595 -1.0000 -1.0000 4852472 1598899771.70 151.5296 60.0025 32.0000 1.9717 1.9733 400.1793 400.5598 0.0597 -1.0000 -1.0000 4852542 1598899771.80 151.5296 60.0025 32.0000 1.9684 1.9700 400.3665 400.7475 0.0597 -1.0000 -1.0000 4852622 1598899771.90 151.5296 60.0025 32.0000 1.9683 1.9698 400.4393 400.8199 0.0596 -1.0000 -1.0000 4852712 1598899772.00 151.5296 60.0025 32.0000 1.9709 1.9724 400.1913 400.5722 0.0598 -1.0000 -1.0000 4852772 1598899772.10 151.5382 60.0025 32.0000 1.9694 1.9709 400.3645 400.7448 0.0596 -1.0000 -1.0000 4852832 1598899772.20 151.5790 60.0025 32.0000 1.9694 1.9709 400.4674 400.8482 0.0596 -1.0000 -1.0000 4852912 1598899772.30 151.5790 60.0025 32.0000 1.9695 1.9710 400.2431 400.6227 0.0595 -1.0000 -1.0000 4852971 1598899772.40 151.5790 60.0025 32.0000 1.9694 1.9710 399.8176 400.1969 0.0595 -1.0000 -1.0000 4853031 1598899772.50 151.5790 60.0025 32.0000 1.9689 1.9704 400.1211 400.5013 0.0596 -1.0000 -1.0000 4853101 1598899772.60 151.5790 60.0025 32.0000 1.9679 1.9694 400.1932 400.5724 0.0594 -1.0000 -1.0000 4853171 1598899772.70 151.3001 60.0025 32.0000 1.9685 1.9700 400.5128 400.8922 0.0595 -1.0000 -1.0000 4853751 1598899772.80 151.3001 60.0025 32.0000 1.9704 1.9720 400.4390 400.8186 0.0594 -1.0000 -1.0000 4853821 1598899772.90 151.4647 60.0025 32.0000 1.9696 1.9711 400.1657 400.5456 0.0597 -1.0000 -1.0000 4853881 1598899773.00 151.6246 60.0025 32.0000 1.9698 1.9714 399.8874 400.2674 0.0596 -1.0000 -1.0000 4853981 1598899773.10 151.6246 60.0025 32.0000 1.9692 1.9708 399.9882 400.3682 0.0597 -1.0000 -1.0000 4854061 1598899773.20 151.6246 60.0025 32.0000 1.9691 1.9707 400.3279 400.7081 0.0595 -1.0000 -1.0000 4854121 1598899773.30 151.6246 60.0025 32.0000 1.9703 1.9718 400.1692 400.5493 0.0596 -1.0000 -1.0000 4854191 1598899773.40 151.6246 60.0025 32.0000 1.9703 1.9718 399.9768 400.3563 0.0596 -1.0000 -1.0000 4854251 1598899773.50 151.6246 60.0025 32.0000 1.9696 1.9711 400.1987 400.5791 0.0597 -1.0000 -1.0000 4854321 1598899773.60 151.6246 60.0025 32.0000 1.9694 1.9710 400.5280 400.9077 0.0595 -1.0000 -1.0000 4854391 1598899773.70 151.6246 60.0025 32.0000 1.9679 1.9694 400.2575 400.6384 0.0597 -1.0000 -1.0000 4854461 1598899773.80 151.6677 60.0025 32.0000 1.9708 1.9724 400.1813 400.5613 0.0596 -1.0000 -1.0000 4854521 1598899773.90 151.7310 60.0025 32.0000 1.9713 1.9728 400.1014 400.4815 0.0596 -1.0000 -1.0000 4854591 1598899774.00 151.7310 60.0025 32.0000 1.9692 1.9707 400.1343 400.5130 0.0593 -1.0000 -1.0000 4854651 1598899774.10 151.7310 60.0025 32.0000 1.9699 1.9714 400.5403 400.9204 0.0595 -1.0000 -1.0000 4854721 1598899774.20 151.7310 60.0025 32.0000 1.9694 1.9709 400.4101 400.7892 0.0594 -1.0000 -1.0000 4854791 1598899774.30 151.7310 60.0025 32.0000 1.9704 1.9720 400.3163 400.6953 0.0594 -1.0000 -1.0000 4854851 1598899774.40 151.6288 60.0021 32.0000 1.9694 1.9709 399.8921 400.2716 0.0595 -1.0000 -1.0000 4854921 1598899774.50 151.5721 60.0019 32.0000 1.9664 1.9679 400.3700 400.7494 0.0595 -1.0000 -1.0000 4854991 1598899774.60 151.5721 60.0019 32.0000 1.9690 1.9705 400.2867 400.6662 0.0594 -1.0000 -1.0000 4855051 1598899774.70 151.5721 60.0019 32.0000 1.9704 1.9719 400.1083 400.4871 0.0594 -1.0000 -1.0000 4855111 1598899774.80 151.5721 60.0019 32.0000 1.9704 1.9719 399.8196 400.1992 0.0596 -1.0000 -1.0000 4855190 1598899774.90 151.5721 60.0019 32.0000 1.9707 1.9723 400.1618 400.5414 0.0595 -1.0000 -1.0000 4855250 1598899775.00 151.5721 60.0019 32.0000 1.9679 1.9694 400.3245 400.7042 0.0595 -1.0000 -1.0000 4855310 1598899775.10 151.5721 60.0019 32.0000 1.9679 1.9694 400.3652 400.7452 0.0596 -1.0000 -1.0000 4855390 1598899775.20 151.5721 60.0019 32.0000 1.9701 1.9716 400.0118 400.3917 0.0596 -1.0000 -1.0000 4855450 1598899775.30 151.5721 60.0019 32.0000 1.9697 1.9712 399.9872 400.3658 0.0594 -1.0000 -1.0000 4855890 1598899775.40 151.5721 60.0019 32.0000 1.9690 1.9705 400.2072 400.5867 0.0595 -1.0000 -1.0000 4855950 1598899775.50 151.5457 60.0019 32.0000 1.9697 1.9713 400.2097 400.5890 0.0595 -1.0000 -1.0000 4856010 1598899775.60 151.3744 60.0019 32.0000 1.9703 1.9718 399.9975 400.3769 0.0595 -1.0000 -1.0000 4856090 1598899775.70 151.3744 60.0019 32.0000 1.9698 1.9714 400.1034 400.4819 0.0593 -1.0000 -1.0000 4856150 1598899775.80 151.3744 60.0019 32.0000 1.9676 1.9691 400.5224 400.9016 0.0595 -1.0000 -1.0000 4856230 1598899775.90 151.3744 60.0019 32.0000 1.9688 1.9703 400.2583 400.6386 0.0596 -1.0000 -1.0000 4856360 1598899776.00 151.3744 60.0019 32.0000 1.9695 1.9710 400.1163 400.4964 0.0596 -1.0000 -1.0000 4856430 1598899776.10 151.5261 60.0019 32.0000 1.9718 1.9733 399.9706 400.3503 0.0596 -1.0000 -1.0000 4856490 1598899776.20 151.5335 60.0019 32.0000 1.9678 1.9693 399.9935 400.3726 0.0594 -1.0000 -1.0000 4856570 1598899776.30 151.5335 60.0019 32.0000 1.9682 1.9697 400.2609 400.6403 0.0595 -1.0000 -1.0000 4856640 1598899776.40 151.5335 60.0019 32.0000 1.9665 1.9680 400.3063 400.6862 0.0596 -1.0000 -1.0000 4856880 1598899776.50 151.5335 60.0019 32.0000 1.9678 1.9694 400.1398 400.5197 0.0595 -1.0000 -1.0000 4856960 1598899776.60 151.5109 60.0019 32.0000 1.9698 1.9714 399.8479 400.2278 0.0596 -1.0000 -1.0000 4857020 1598899776.70 151.3680 60.0019 32.0000 1.9679 1.9694 399.9988 400.3778 0.0596 -1.0000 -1.0000 4857090 1598899776.80 151.3680 60.0019 32.0000 1.9686 1.9701 400.3290 400.7085 0.0594 -1.0000 -1.0000 4857160 1598899776.90 151.3680 60.0019 32.0000 1.9683 1.9699 400.4138 400.7936 0.0596 -1.0000 -1.0000 4857369 1598899777.00 151.3680 60.0019 32.0000 1.9697 1.9712 400.2900 400.6701 0.0595 -1.0000 -1.0000 4857430 1598899777.10 151.3680 60.0019 32.0000 1.9705 1.9720 400.1813 400.5618 0.0597 -1.0000 -1.0000 4857499 1598899777.20 151.3680 60.0019 32.0000 1.9709 1.9725 399.9758 400.3557 0.0595 -1.0000 -1.0000 4857569 1598899777.30 151.7302 60.0019 32.0000 1.9699 1.9715 400.1715 400.5515 0.0597 -1.0000 -1.0000 4857639 1598899777.40 151.7302 60.0019 32.0000 1.9687 1.9702 400.2372 400.6170 0.0596 -1.0000 -1.0000 4857699 1598899777.50 151.7302 60.0019 32.0000 1.9701 1.9716 400.3575 400.7376 0.0596 -1.0000 -1.0000 4857769 1598899777.60 151.7302 60.0019 32.0000 1.9698 1.9713 400.1051 400.4841 0.0594 -1.0000 -1.0000 4857839 1598899777.70 151.7302 60.0019 32.0000 1.9694 1.9709 400.2057 400.5846 0.0595 -1.0000 -1.0000 4857899 1598899777.80 151.4419 60.0019 32.0000 1.9682 1.9697 400.4717 400.8523 0.0597 -1.0000 -1.0000 4857959 1598899777.90 151.3963 60.0019 32.0000 1.9692 1.9708 400.3480 400.7284 0.0595 -1.0000 -1.0000 4858099 1598899778.00 151.3963 60.0019 32.0000 1.9701 1.9716 399.9058 400.2836 0.0594 -1.0000 -1.0000 4858169 1598899778.10 151.3963 60.0019 32.0000 1.9695 1.9711 400.0082 400.3877 0.0595 -1.0000 -1.0000 4858229 1598899778.20 151.3963 60.0019 32.0000 1.9692 1.9707 400.2872 400.6662 0.0595 -1.0000 -1.0000 4858299 1598899778.30 151.4316 60.0019 32.0000 1.9696 1.9711 400.4812 400.8618 0.0595 -1.0000 -1.0000 4858359 1598899778.40 151.6801 60.0019 32.0000 1.9689 1.9705 400.2892 400.6685 0.0595 -1.0000 -1.0000 4859109 1598899778.50 151.6801 60.0019 32.0000 1.9692 1.9707 399.9489 400.3280 0.0595 -1.0000 -1.0000 4859179 1598899778.60 151.6801 60.0019 32.0000 1.9701 1.9717 400.0996 400.4789 0.0594 -1.0000 -1.0000 4859239 1598899778.70 151.6801 60.0019 32.0000 1.9690 1.9706 400.4053 400.7853 0.0596 -1.0000 -1.0000 4859299 1598899778.80 151.6801 60.0019 32.0000 1.9681 1.9696 400.2510 400.6305 0.0595 -1.0000 -1.0000 4859379 1598899778.90 151.3114 60.0019 32.0000 1.9686 1.9701 399.9760 400.3551 0.0595 -1.0000 -1.0000 4859449 1598899779.00 151.3114 60.0019 32.0000 1.9698 1.9713 399.8917 400.2705 0.0594 -1.0000 -1.0000 4859509 1598899779.10 151.3114 60.0019 32.0000 1.9682 1.9698 400.3290 400.7084 0.0594 -1.0000 -1.0000 4859619 1598899779.20 151.3114 60.0019 32.0000 1.9672 1.9688 400.4583 400.8386 0.0597 -1.0000 -1.0000 4859678 1598899779.30 151.3114 60.0019 32.0000 1.9680 1.9695 400.5134 400.8947 0.0597 -1.0000 -1.0000 4859758 1598899779.40 151.4018 60.0019 32.0000 1.9732 1.9748 400.2098 400.5894 0.0595 -1.0000 -1.0000 4859818 1598899779.50 151.5813 60.0019 32.0000 1.9701 1.9716 400.0213 400.4004 0.0595 -1.0000 -1.0000 4859878 1598899779.60 151.5813 60.0019 32.0000 1.9680 1.9695 400.0927 400.4734 0.0597 -1.0000 -1.0000 4859948 1598899779.70 151.5813 60.0019 32.0000 1.9680 1.9695 400.3420 400.7228 0.0597 -1.0000 -1.0000 4900018 1598899779.80 151.5813 60.0019 32.0000 1.9697 1.9712 400.1839 400.5641 0.0596 -1.0000 -1.0000 4900078 1598899779.90 151.5813 60.0019 32.0000 1.9703 1.9718 399.9909 400.3715 0.0595 -1.0000 -1.0000 4900158 1598899780.00 151.3963 60.0026 32.0000 1.9714 1.9729 400.1687 400.5468 0.0593 -1.0000 -1.0000 4900218 1598899780.10 151.3963 60.0026 32.0000 1.9696 1.9711 400.4670 400.8477 0.0597 -1.0000 -1.0000 4900278 1598899780.20 151.3963 60.0026 32.0000 1.9688 1.9703 400.0967 400.4764 0.0595 -1.0000 -1.0000 4900348 1598899780.30 151.3963 60.0026 32.0000 1.9695 1.9710 400.0554 400.4356 0.0596 -1.0000 -1.0000 4900418 1598899780.40 151.3963 60.0026 32.0000 1.9690 1.9706 399.9491 400.3301 0.0597 -1.0000 -1.0000 4900478 1598899780.50 151.3963 60.0026 32.0000 1.9701 1.9716 400.1559 400.5354 0.0595 -1.0000 -1.0000 4900678 1598899780.60 151.3963 60.0026 32.0000 1.9694 1.9709 400.4643 400.8438 0.0594 -1.0000 -1.0000 4900758 1598899780.70 151.3963 60.0026 32.0000 1.9689 1.9704 400.4081 400.7887 0.0596 -1.0000 -1.0000 4900818 1598899780.80 151.7533 60.0026 32.0000 1.9715 1.9731 400.1476 400.5271 0.0595 -1.0000 -1.0000 4900888 1598899780.90 151.7533 60.0026 32.0000 1.9698 1.9714 400.1826 400.5613 0.0593 -1.0000 -1.0000 4900958 1598899781.00 151.7533 60.0026 32.0000 1.9682 1.9697 400.3403 400.7187 0.0594 -1.0000 -1.0000 4901198 1598899781.10 151.7533 60.0026 32.0000 1.9687 1.9703 400.4723 400.8526 0.0595 -1.0000 -1.0000 4901268 1598899781.20 151.7533 60.0026 32.0000 1.9697 1.9713 400.2150 400.5946 0.0596 -1.0000 -1.0000 4901328 1598899781.30 151.5250 60.0026 32.0000 1.9721 1.9737 399.9250 400.3054 0.0596 -1.0000 -1.0000 4901398 1598899781.40 151.4272 60.0026 32.0000 1.9700 1.9716 400.2073 400.5863 0.0594 -1.0000 -1.0000 4901467 1598899781.50 151.4272 60.0026 32.0000 1.9684 1.9700 400.3710 400.7506 0.0595 -1.0000 -1.0000 4901618 1598899781.60 151.4272 60.0026 32.0000 1.9691 1.9706 400.2642 400.6444 0.0596 -1.0000 -1.0000 4901687 1598899781.70 151.4272 60.0026 32.0000 1.9695 1.9710 400.0125 400.3929 0.0596 -1.0000 -1.0000 4901748 1598899781.80 151.4272 60.0026 32.0000 1.9716 1.9732 399.8564 400.2357 0.0595 -1.0000 -1.0000 4901807 1598899781.90 151.3614 60.0026 32.0000 1.9685 1.9701 400.1521 400.5310 0.0594 -1.0000 -1.0000 4901887 1598899782.00 151.3614 60.0026 32.0000 1.9680 1.9695 400.2341 400.6135 0.0595 -1.0000 -1.0000 4902367 1598899782.10 151.3614 60.0026 32.0000 1.9690 1.9705 399.9382 400.3172 0.0594 -1.0000 -1.0000 4902427 1598899782.20 151.3614 60.0026 32.0000 1.9691 1.9706 399.8614 400.2406 0.0596 -1.0000 -1.0000 4902497 1598899782.30 151.3614 60.0026 32.0000 1.9686 1.9701 400.2787 400.6587 0.0595 -1.0000 -1.0000 4902567 1598899782.40 151.3843 60.0026 32.0000 1.9692 1.9707 400.4301 400.8104 0.0596 -1.0000 -1.0000 4902627 1598899782.50 151.4417 60.0026 32.0000 1.9693 1.9709 400.2452 400.6247 0.0595 -1.0000 -1.0000 4903017 1598899782.60 151.4417 60.0026 32.0000 1.9686 1.9702 400.2403 400.6199 0.0595 -1.0000 -1.0000 4903077 1598899782.70 151.4417 60.0026 32.0000 1.9706 1.9722 400.0350 400.4136 0.0594 -1.0000 -1.0000 4903147 1598899782.80 151.4417 60.0026 32.0000 1.9685 1.9700 400.1340 400.5134 0.0595 -1.0000 -1.0000 4903217 1598899782.90 151.4417 60.0026 32.0000 1.9685 1.9700 400.3164 400.6973 0.0596 -1.0000 -1.0000 4903277 1598899783.00 151.5617 60.0026 32.0000 1.9689 1.9704 400.4651 400.8451 0.0596 -1.0000 -1.0000 4903476 1598899783.10 151.5617 60.0026 32.0000 1.9691 1.9707 400.0560 400.4353 0.0594 -1.0000 -1.0000 4903557 1598899783.20 151.5617 60.0026 32.0000 1.9693 1.9709 400.2897 400.6692 0.0595 -1.0000 -1.0000 4903617 1598899783.30 151.5617 60.0026 32.0000 1.9681 1.9696 400.4069 400.7871 0.0596 -1.0000 -1.0000 4903686 1598899783.40 151.5617 60.0026 32.0000 1.9689 1.9704 400.3139 400.6936 0.0595 -1.0000 -1.0000 4903756 1598899783.50 151.5617 60.0026 32.0000 1.9696 1.9711 399.8451 400.2248 0.0596 -1.0000 -1.0000 4903816 1598899783.60 151.5921 60.0026 32.0000 1.9697 1.9712 399.8938 400.2734 0.0595 -1.0000 -1.0000 4903926 1598899783.70 151.6187 60.0026 32.0000 1.9693 1.9709 399.9024 400.2819 0.0595 -1.0000 -1.0000 4903986 1598899783.80 151.6187 60.0026 32.0000 1.9690 1.9705 400.1848 400.5645 0.0595 -1.0000 -1.0000 4904046 1598899783.90 151.6187 60.0026 32.0000 1.9672 1.9687 400.4063 400.7862 0.0595 -1.0000 -1.0000 4904116 1598899784.00 151.6167 60.0026 32.0000 1.9671 1.9686 400.4394 400.8188 0.0595 -1.0000 -1.0000 4904186 1598899784.10 151.5533 60.0026 32.0000 1.9667 1.9682 400.1387 400.5188 0.0596 -1.0000 -1.0000 4904946 1598899784.20 151.5533 60.0026 32.0000 1.9676 1.9692 400.0489 400.4276 0.0593 -1.0000 -1.0000 4905016 1598899784.30 151.5533 60.0026 32.0000 1.9674 1.9689 400.1665 400.5456 0.0595 -1.0000 -1.0000 4905086 1598899784.40 151.5533 60.0026 32.0000 1.9675 1.9691 400.2390 400.6189 0.0595 -1.0000 -1.0000 4905146 1598899784.50 151.5533 60.0026 32.0000 1.9698 1.9714 400.3573 400.7374 0.0595 -1.0000 -1.0000 4905226 1598899784.60 151.4610 60.0016 32.0000 1.9710 1.9726 400.2586 400.6376 0.0595 -1.0000 -1.0000 4905286 1598899784.70 151.3687 60.0005 32.0000 1.9711 1.9726 400.0202 400.3996 0.0595 -1.0000 -1.0000 4905346 1598899784.80 151.3687 60.0005 32.0000 1.9716 1.9732 399.9850 400.3644 0.0596 -1.0000 -1.0000 4905426 1598899784.90 151.3687 60.0005 32.0000 1.9669 1.9685 400.3132 400.6932 0.0595 -1.0000 -1.0000 4905486 1598899785.00 151.3687 60.0005 32.0000 1.9683 1.9698 400.3322 400.7122 0.0596 -1.0000 -1.0000 4905546 1598899785.10 151.3687 60.0005 32.0000 1.9699 1.9714 400.0807 400.4604 0.0595 -1.0000 -1.0000 4905975 1598899785.20 151.3687 60.0005 32.0000 1.9688 1.9704 399.7846 400.1634 0.0595 -1.0000 -1.0000 4906035 1598899785.30 151.4734 60.0005 32.0000 1.9697 1.9713 400.2612 400.6404 0.0595 -1.0000 -1.0000 4906105 1598899785.40 151.4734 60.0005 32.0000 1.9688 1.9703 400.3725 400.7538 0.0597 -1.0000 -1.0000 4906165 1598899785.50 151.4734 60.0005 32.0000 1.9691 1.9706 400.2746 400.6545 0.0596 -1.0000 -1.0000 4906235 1598899785.60 151.4734 60.0005 32.0000 1.9686 1.9702 399.9666 400.3467 0.0596 -1.0000 -1.0000 4906305 1598899785.70 151.4734 60.0005 32.0000 1.9689 1.9705 400.2041 400.5841 0.0596 -1.0000 -1.0000 4906375 1598899785.80 151.3456 60.0005 32.0000 1.9692 1.9707 400.5073 400.8889 0.0598 -1.0000 -1.0000 4906435 1598899785.90 151.3456 60.0005 32.0000 1.9678 1.9694 400.3725 400.7530 0.0596 -1.0000 -1.0000 4906515 1598899786.00 151.3456 60.0005 32.0000 1.9695 1.9710 400.3170 400.6971 0.0595 -1.0000 -1.0000 4906575 1598899786.10 151.3456 60.0005 32.0000 1.9699 1.9715 399.9156 400.2948 0.0595 -1.0000 -1.0000 4906635 1598899786.20 151.3456 60.0005 32.0000 1.9705 1.9721 400.2864 400.6657 0.0594 -1.0000 -1.0000 4906715 1598899786.30 151.3918 60.0005 32.0000 1.9688 1.9704 400.5546 400.9343 0.0595 -1.0000 -1.0000 4906775 1598899786.40 151.5277 60.0005 32.0000 1.9711 1.9726 400.1818 400.5622 0.0597 -1.0000 -1.0000 4906835 1598899786.50 151.5277 60.0005 32.0000 1.9712 1.9727 399.9569 400.3359 0.0594 -1.0000 -1.0000 4906915 1598899786.60 151.5277 60.0005 32.0000 1.9698 1.9713 400.1939 400.5733 0.0595 -1.0000 -1.0000 4906975 1598899786.70 151.5011 60.0005 32.0000 1.9702 1.9717 400.3807 400.7603 0.0594 -1.0000 -1.0000 4907035 1598899786.80 151.3548 60.0005 32.0000 1.9706 1.9722 400.2626 400.6420 0.0595 -1.0000 -1.0000 4907105 1598899786.90 151.3548 60.0005 32.0000 1.9712 1.9727 399.9673 400.3467 0.0596 -1.0000 -1.0000 4907175 1598899787.00 151.3548 60.0005 32.0000 1.9679 1.9695 400.0968 400.4771 0.0596 -1.0000 -1.0000 4907235 1598899787.10 151.3548 60.0005 32.0000 1.9668 1.9684 400.3283 400.7079 0.0595 -1.0000 -1.0000 4907305 1598899787.20 151.3548 60.0005 32.0000 1.9699 1.9715 400.3336 400.7138 0.0596 -1.0000 -1.0000 4907984 1598899787.30 151.3548 60.0005 32.0000 1.9702 1.9718 400.0925 400.4719 0.0595 -1.0000 -1.0000 4908064 1598899787.40 151.3548 60.0005 32.0000 1.9703 1.9718 400.0457 400.4254 0.0595 -1.0000 -1.0000 4908124 1598899787.50 151.3548 60.0005 32.0000 1.9687 1.9702 400.0116 400.3915 0.0597 -1.0000 -1.0000 4908194 1598899787.60 151.3548 60.0005 32.0000 1.9680 1.9695 400.3869 400.7660 0.0593 -1.0000 -1.0000 4908274 1598899787.70 151.6494 60.0005 32.0000 1.9699 1.9715 400.4704 400.8497 0.0594 -1.0000 -1.0000 4908364 1598899787.80 151.6760 60.0005 32.0000 1.9694 1.9709 400.0478 400.4271 0.0595 -1.0000 -1.0000 4908424 1598899787.90 151.6760 60.0005 32.0000 1.9694 1.9709 399.9791 400.3580 0.0595 -1.0000 -1.0000 4908494 1598899788.00 151.6760 60.0005 32.0000 1.9690 1.9705 400.3847 400.7644 0.0595 -1.0000 -1.0000 4908564 1598899788.10 151.6760 60.0005 32.0000 1.9690 1.9706 400.4830 400.8625 0.0595 -1.0000 -1.0000 4908624 1598899788.20 151.6760 60.0005 32.0000 1.9704 1.9720 400.3147 400.6949 0.0596 -1.0000 -1.0000 4908724 1598899788.30 151.3665 60.0005 32.0000 1.9687 1.9703 399.8729 400.2522 0.0595 -1.0000 -1.0000 4908784 1598899788.40 151.3665 60.0005 32.0000 1.9701 1.9717 400.2296 400.6102 0.0597 -1.0000 -1.0000 4908844 1598899788.50 151.3665 60.0005 32.0000 1.9684 1.9700 400.4083 400.7890 0.0596 -1.0000 -1.0000 4908914 1598899788.60 151.3665 60.0005 32.0000 1.9692 1.9708 400.2982 400.6783 0.0596 -1.0000 -1.0000 4908984 1598899788.70 151.3665 60.0005 32.0000 1.9700 1.9715 399.8394 400.2188 0.0595 -1.0000 -1.0000 4909044 1598899788.80 151.3939 60.0005 32.0000 1.9702 1.9718 400.0269 400.4048 0.0593 -1.0000 -1.0000 4909114 1598899788.90 151.4261 60.0005 32.0000 1.9706 1.9722 400.2549 400.6346 0.0595 -1.0000 -1.0000 4909194 1598899789.00 151.4261 60.0005 32.0000 1.9694 1.9709 400.3818 400.7621 0.0596 -1.0000 -1.0000 4909254 1598899789.10 151.4261 60.0005 32.0000 1.9692 1.9707 400.1282 400.5085 0.0596 -1.0000 -1.0000 4909324 1598899789.20 151.4261 60.0005 32.0000 1.9689 1.9704 399.9629 400.3427 0.0596 -1.0000 -1.0000 4909454 1598899789.30 151.6096 60.0005 32.0000 1.9702 1.9717 399.7318 400.1108 0.0595 -1.0000 -1.0000 4909523 1598899789.40 151.6096 60.0005 32.0000 1.9694 1.9709 400.1914 400.5707 0.0595 -1.0000 -1.0000 4909583 1598899789.50 151.6096 60.0005 32.0000 1.9681 1.9696 400.4087 400.7886 0.0595 -1.0000 -1.0000 4909654 1598899789.60 151.6096 60.0005 32.0000 1.9685 1.9700 400.3304 400.7082 0.0593 -1.0000 -1.0000 4909723 1598899789.70 151.6096 60.0005 32.0000 1.9705 1.9721 400.1737 400.5537 0.0596 -1.0000 -1.0000 4909953 1598899789.80 151.6096 60.0005 32.0000 1.9678 1.9693 400.2156 400.5958 0.0596 -1.0000 -1.0000 4910013 1598899789.90 151.5392 60.0010 32.0000 1.9682 1.9697 400.4252 400.8045 0.0594 -1.0000 -1.0000 4910083 1598899790.00 151.5356 60.0010 32.0000 1.9707 1.9723 400.3311 400.7114 0.0596 -1.0000 -1.0000 4910143 1598899790.10 151.5356 60.0010 32.0000 1.9704 1.9720 400.0736 400.4540 0.0597 -1.0000 -1.0000 4910213 1598899790.20 151.5356 60.0010 32.0000 1.9706 1.9722 400.0945 400.4754 0.0596 -1.0000 -1.0000 4911053 1598899790.30 151.5356 60.0010 32.0000 1.9682 1.9698 400.2222 400.6014 0.0595 -1.0000 -1.0000 4911123 1598899790.40 151.5356 60.0010 32.0000 1.9668 1.9684 400.2700 400.6492 0.0594 -1.0000 -1.0000 4911183 1598899790.50 151.6390 60.0010 32.0000 1.9677 1.9692 400.1615 400.5421 0.0597 -1.0000 -1.0000 4911262 1598899790.60 151.6390 60.0010 32.0000 1.9700 1.9715 400.0146 400.3948 0.0596 -1.0000 -1.0000 4911323 1598899790.70 151.6390 60.0010 32.0000 1.9709 1.9724 400.0613 400.4411 0.0595 -1.0000 -1.0000 4911382 1598899790.80 151.6390 60.0010 32.0000 1.9703 1.9719 400.3262 400.7041 0.0593 -1.0000 -1.0000 4911452 1598899790.90 151.6390 60.0010 32.0000 1.9696 1.9711 400.3399 400.7196 0.0595 -1.0000 -1.0000 4911522 1598899791.00 151.6518 60.0010 32.0000 1.9699 1.9715 400.0869 400.4667 0.0596 -1.0000 -1.0000 4911582 1598899791.10 151.6518 60.0010 32.0000 1.9704 1.9719 399.9692 400.3491 0.0595 -1.0000 -1.0000 4911652 1598899791.20 151.6518 60.0010 32.0000 1.9678 1.9693 400.2234 400.6036 0.0597 -1.0000 -1.0000 4911722 1598899791.30 151.6518 60.0010 32.0000 1.9688 1.9703 400.3729 400.7523 0.0594 -1.0000 -1.0000 4911792 1598899791.40 151.6518 60.0010 32.0000 1.9683 1.9698 400.4096 400.7899 0.0596 -1.0000 -1.0000 4911852 1598899791.50 151.6518 60.0010 32.0000 1.9697 1.9712 400.2662 400.6458 0.0595 -1.0000 -1.0000 4911972 1598899791.60 151.3108 60.0010 32.0000 1.9703 1.9718 399.8271 400.2055 0.0594 -1.0000 -1.0000 4912042 1598899791.70 151.3108 60.0010 32.0000 1.9707 1.9722 399.8957 400.2743 0.0594 -1.0000 -1.0000 4912112 1598899791.80 151.3108 60.0010 32.0000 1.9688 1.9704 400.3778 400.7574 0.0595 -1.0000 -1.0000 4912172 1598899791.90 151.3108 60.0010 32.0000 1.9673 1.9689 400.4405 400.8203 0.0595 -1.0000 -1.0000 4912242 1598899792.00 151.3108 60.0010 32.0000 1.9700 1.9716 399.9103 400.2900 0.0596 -1.0000 -1.0000 4912302 1598899792.10 151.3108 60.0010 32.0000 1.9704 1.9719 399.9675 400.3470 0.0595 -1.0000 -1.0000 4912372 1598899792.20 151.7007 60.0010 32.0000 1.9708 1.9723 400.3298 400.7101 0.0595 -1.0000 -1.0000 4912442 1598899792.30 151.7007 60.0010 32.0000 1.9694 1.9710 400.3836 400.7626 0.0594 -1.0000 -1.0000 4913171 1598899792.40 151.7007 60.0010 32.0000 1.9706 1.9722 400.0610 400.4415 0.0597 -1.0000 -1.0000 4913242 1598899792.50 151.7007 60.0010 32.0000 1.9709 1.9725 399.9339 400.3135 0.0596 -1.0000 -1.0000 4913312 1598899792.60 151.7007 60.0010 32.0000 1.9695 1.9710 400.0504 400.4300 0.0595 -1.0000 -1.0000 4913381 1598899792.70 151.7007 60.0010 32.0000 1.9683 1.9699 400.3713 400.7501 0.0595 -1.0000 -1.0000 4913441 1598899792.80 151.5606 60.0010 32.0000 1.9691 1.9707 400.3998 400.7808 0.0597 -1.0000 -1.0000 4913511 1598899792.90 151.5606 60.0010 32.0000 1.9690 1.9705 400.2694 400.6486 0.0594 -1.0000 -1.0000 4913571 1598899793.00 151.5606 60.0010 32.0000 1.9712 1.9727 400.0948 400.4743 0.0595 -1.0000 -1.0000 4913641 1598899793.10 151.5606 60.0010 32.0000 1.9689 1.9704 400.3350 400.7151 0.0596 -1.0000 -1.0000 4913711 1598899793.20 151.5606 60.0010 32.0000 1.9694 1.9709 400.4732 400.8529 0.0595 -1.0000 -1.0000 4913771 1598899793.30 151.5606 60.0010 32.0000 1.9712 1.9727 400.4039 400.7840 0.0595 -1.0000 -1.0000 4913871 1598899793.40 151.5606 60.0010 32.0000 1.9705 1.9720 400.0920 400.4714 0.0595 -1.0000 -1.0000 4913931 1598899793.50 151.5606 60.0010 32.0000 1.9692 1.9708 400.1732 400.5536 0.0596 -1.0000 -1.0000 4914001 1598899793.60 151.5606 60.0010 32.0000 1.9686 1.9702 400.4075 400.7875 0.0596 -1.0000 -1.0000 4914071 1598899793.70 151.5606 60.0010 32.0000 1.9688 1.9704 400.3197 400.7002 0.0596 -1.0000 -1.0000 4914141 1598899793.80 151.5606 60.0010 32.0000 1.9689 1.9704 399.8848 400.2637 0.0595 -1.0000 -1.0000 4914471 1598899793.90 151.4182 60.0010 32.0000 1.9690 1.9705 400.1103 400.4903 0.0596 -1.0000 -1.0000 4914541 1598899794.00 151.4182 60.0010 32.0000 1.9667 1.9682 400.3822 400.7622 0.0595 -1.0000 -1.0000 4914601 1598899794.10 151.4182 60.0010 32.0000 1.9684 1.9700 400.4547 400.8349 0.0596 -1.0000 -1.0000 4914661 1598899794.20 151.4182 60.0010 32.0000 1.9711 1.9727 399.9443 400.3242 0.0595 -1.0000 -1.0000 4914741 1598899794.30 151.4182 60.0010 32.0000 1.9698 1.9713 399.8218 400.2003 0.0594 -1.0000 -1.0000 4914921 1598899794.40 151.6794 60.0010 32.0000 1.9690 1.9705 400.2288 400.6082 0.0596 -1.0000 -1.0000 4914980 1598899794.50 151.6794 60.0010 32.0000 1.9697 1.9712 400.4322 400.8131 0.0596 -1.0000 -1.0000 4915060 1598899794.60 151.6794 60.0010 32.0000 1.9709 1.9724 400.4302 400.8098 0.0595 -1.0000 -1.0000 4915120 1598899794.70 151.6794 60.0010 32.0000 1.9704 1.9719 400.1267 400.5065 0.0596 -1.0000 -1.0000 4915180 1598899794.80 151.6794 60.0010 32.0000 1.9709 1.9724 399.9966 400.3766 0.0596 -1.0000 -1.0000 4915440 1598899794.90 151.6389 60.0009 32.0000 1.9702 1.9717 400.4645 400.8435 0.0594 -1.0000 -1.0000 4915500 1598899795.00 151.3244 60.0001 32.0000 1.9690 1.9706 400.3815 400.7610 0.0596 -1.0000 -1.0000 4915560 1598899795.10 151.3244 60.0001 32.0000 1.9685 1.9700 400.4068 400.7882 0.0597 -1.0000 -1.0000 4915630 1598899795.20 151.3244 60.0001 32.0000 1.9687 1.9703 400.0777 400.4559 0.0594 -1.0000 -1.0000 4915700 1598899795.30 151.3244 60.0001 32.0000 1.9682 1.9698 400.0611 400.4412 0.0597 -1.0000 -1.0000 4915770 1598899795.40 151.3244 60.0001 32.0000 1.9690 1.9705 400.3476 400.7276 0.0595 -1.0000 -1.0000 4915830 1598899795.50 151.4229 60.0001 32.0000 1.9689 1.9704 400.3423 400.7225 0.0595 -1.0000 -1.0000 4915890 1598899795.60 151.4229 60.0001 32.0000 1.9701 1.9716 400.4163 400.7965 0.0597 -1.0000 -1.0000 4915970 1598899795.70 151.4229 60.0001 32.0000 1.9705 1.9720 400.1209 400.5008 0.0595 -1.0000 -1.0000 4916030 1598899795.80 151.4229 60.0001 32.0000 1.9691 1.9707 399.9751 400.3545 0.0595 -1.0000 -1.0000 4916090 1598899795.90 151.4229 60.0001 32.0000 1.9685 1.9700 399.8824 400.2611 0.0594 -1.0000 -1.0000 4916390 1598899796.00 151.4455 60.0001 32.0000 1.9681 1.9696 400.4069 400.7872 0.0596 -1.0000 -1.0000 4916450 1598899796.10 151.4795 60.0001 32.0000 1.9692 1.9707 400.4020 400.7823 0.0596 -1.0000 -1.0000 4916510 1598899796.20 151.4795 60.0001 32.0000 1.9709 1.9725 400.4617 400.8429 0.0597 -1.0000 -1.0000 4916610 1598899796.30 151.4795 60.0001 32.0000 1.9709 1.9725 400.0487 400.4275 0.0594 -1.0000 -1.0000 4916680 1598899796.40 151.4795 60.0001 32.0000 1.9673 1.9688 400.4669 400.8475 0.0597 -1.0000 -1.0000 4916889 1598899796.50 151.4795 60.0001 32.0000 1.9702 1.9718 400.2481 400.6287 0.0596 -1.0000 -1.0000 4916959 1598899796.60 151.6751 60.0001 32.0000 1.9707 1.9723 400.0312 400.4111 0.0597 -1.0000 -1.0000 4917020 1598899796.70 151.6751 60.0001 32.0000 1.9701 1.9716 400.2632 400.6439 0.0596 -1.0000 -1.0000 4917089 1598899796.80 151.6751 60.0001 32.0000 1.9704 1.9719 400.6124 400.9922 0.0595 -1.0000 -1.0000 4917159 1598899796.90 151.6751 60.0001 32.0000 1.9690 1.9706 400.3213 400.7023 0.0597 -1.0000 -1.0000 4917449 1598899797.00 151.6751 60.0001 32.0000 1.9719 1.9734 399.9875 400.3671 0.0595 -1.0000 -1.0000 4917509 1598899797.10 151.5619 60.0001 32.0000 1.9697 1.9713 400.2756 400.6552 0.0596 -1.0000 -1.0000 4917589 1598899797.20 151.5532 60.0001 32.0000 1.9675 1.9691 400.2898 400.6705 0.0595 -1.0000 -1.0000 4917649 1598899797.30 151.5532 60.0001 32.0000 1.9673 1.9688 400.4217 400.8018 0.0596 -1.0000 -1.0000 4917719 1598899797.40 151.5532 60.0001 32.0000 1.9679 1.9694 400.3968 400.7766 0.0595 -1.0000 -1.0000 4917979 1598899797.50 151.5532 60.0001 32.0000 1.9697 1.9712 399.9260 400.3061 0.0596 -1.0000 -1.0000 4918039 1598899797.60 151.5532 60.0001 32.0000 1.9682 1.9697 399.9413 400.3203 0.0594 -1.0000 -1.0000 4918119 1598899797.70 151.2638 60.0001 32.0000 1.9685 1.9701 400.2510 400.6306 0.0596 -1.0000 -1.0000 4918179 1598899797.80 151.2638 60.0001 32.0000 1.9675 1.9691 400.3521 400.7323 0.0595 -1.0000 -1.0000 4918239 1598899797.90 151.2638 60.0001 32.0000 1.9683 1.9699 400.1677 400.5480 0.0596 -1.0000 -1.0000 4918549 1598899798.00 151.2638 60.0001 32.0000 1.9696 1.9711 400.0313 400.4113 0.0595 -1.0000 -1.0000 4918619 1598899798.10 151.2638 60.0001 32.0000 1.9700 1.9715 400.1411 400.5210 0.0596 -1.0000 -1.0000 4918679 1598899798.20 151.5451 60.0001 32.0000 1.9691 1.9706 400.5722 400.9525 0.0595 -1.0000 -1.0000 4918749 1598899798.30 151.6014 60.0001 32.0000 1.9681 1.9696 400.4027 400.7822 0.0594 -1.0000 -1.0000 4918809 1598899798.40 151.6014 60.0001 32.0000 1.9684 1.9699 400.1706 400.5487 0.0593 -1.0000 -1.0000 4919158 1598899798.50 151.6014 60.0001 32.0000 1.9690 1.9705 400.0497 400.4302 0.0597 -1.0000 -1.0000 4919238 1598899798.60 151.6014 60.0001 32.0000 1.9671 1.9686 400.4851 400.8660 0.0597 -1.0000 -1.0000 4919298 1598899798.70 151.6014 60.0001 32.0000 1.9685 1.9700 400.3929 400.7729 0.0595 -1.0000 -1.0000 4919358 1598899798.80 151.6014 60.0001 32.0000 1.9694 1.9709 400.2013 400.5817 0.0596 -1.0000 -1.0000 4919428 1598899798.90 151.5229 60.0001 32.0000 1.9687 1.9702 399.8946 400.2734 0.0594 -1.0000 -1.0000 4919498 1598899799.00 151.3987 60.0001 32.0000 1.9705 1.9720 400.0386 400.4186 0.0596 -1.0000 -1.0000 4919558 1598899799.10 151.3987 60.0001 32.0000 1.9677 1.9692 400.2066 400.5861 0.0595 -1.0000 -1.0000 4919648 1598899799.20 151.3987 60.0001 32.0000 1.9686 1.9702 400.4779 400.8580 0.0595 -1.0000 -1.0000 4919718 1598899799.30 151.3987 60.0001 32.0000 1.9682 1.9697 400.2941 400.6726 0.0594 -1.0000 -1.0000 4919788 1598899799.40 151.3987 60.0001 32.0000 1.9700 1.9715 400.1482 400.5283 0.0595 -1.0000 -1.0000 4919848 1598899799.50 151.7602 60.0001 32.0000 1.9709 1.9725 400.0134 400.3928 0.0595 -1.0000 -1.0000 4919928 1598899799.60 151.7602 60.0001 32.0000 1.9707 1.9723 400.2659 400.6453 0.0595 -1.0000 -1.0000 4919998 1598899799.70 151.7602 60.0001 32.0000 1.9711 1.9726 400.4869 400.8670 0.0596 -1.0000 -1.0000 4920058 1598899799.80 151.7602 60.0001 32.0000 1.9696 1.9711 400.1311 400.5103 0.0595 -1.0000 -1.0000 4920138 1598899799.90 151.7602 60.0001 32.0000 1.9684 1.9699 399.9517 400.3324 0.0597 -1.0000 -1.0000 4920208 1598899800.00 151.6903 60.0001 32.0000 1.9655 1.9670 400.1608 400.5402 0.0594 -1.0000 -1.0000 4920438 1598899800.10 151.3761 59.9998 32.0000 1.9669 1.9684 400.3708 400.7509 0.0596 -1.0000 -1.0000 4920498 1598899800.20 151.3761 59.9998 32.0000 1.9695 1.9711 400.5126 400.8930 0.0596 -1.0000 -1.0000 4920568 1598899800.30 151.3761 59.9998 32.0000 1.9700 1.9716 400.4338 400.8133 0.0594 -1.0000 -1.0000 4920638 1598899800.40 151.3761 59.9998 32.0000 1.9702 1.9718 400.0466 400.4259 0.0595 -1.0000 -1.0000 4920697 1598899800.50 151.3761 59.9998 32.0000 1.9694 1.9709 400.1106 400.4907 0.0596 -1.0000 -1.0000 4920877 1598899800.60 151.3761 59.9998 32.0000 1.9703 1.9719 400.3859 400.7653 0.0595 -1.0000 -1.0000 4920948 1598899800.70 151.5290 59.9998 32.0000 1.9703 1.9718 400.5161 400.8968 0.0596 -1.0000 -1.0000 4921007 1598899800.80 151.6218 59.9998 32.0000 1.9706 1.9721 399.9538 400.3337 0.0595 -1.0000 -1.0000 4921077 1598899800.90 151.6218 59.9998 32.0000 1.9706 1.9721 400.2352 400.6153 0.0596 -1.0000 -1.0000 4921147 1598899801.00 151.6218 59.9998 32.0000 1.9669 1.9685 400.3923 400.7729 0.0596 -1.0000 -1.0000 4921447 1598899801.10 151.6218 59.9998 32.0000 1.9676 1.9692 400.3676 400.7475 0.0595 -1.0000 -1.0000 4921517 1598899801.20 151.6218 59.9998 32.0000 1.9673 1.9689 400.2017 400.5824 0.0597 -1.0000 -1.0000 4921577 1598899801.30 151.4191 59.9998 32.0000 1.9705 1.9720 399.9702 400.3504 0.0597 -1.0000 -1.0000 4921657 1598899801.40 151.4191 59.9998 32.0000 1.9703 1.9718 399.9968 400.3768 0.0596 -1.0000 -1.0000 4921717 1598899801.50 151.4191 59.9998 32.0000 1.9685 1.9700 400.4001 400.7795 0.0595 -1.0000 -1.0000 4922417 1598899801.60 151.4191 59.9998 32.0000 1.9678 1.9693 400.4785 400.8593 0.0596 -1.0000 -1.0000 4922496 1598899801.70 151.4191 59.9998 32.0000 1.9688 1.9703 400.2846 400.6636 0.0594 -1.0000 -1.0000 4922557 1598899801.80 151.3952 59.9998 32.0000 1.9689 1.9705 400.1926 400.5715 0.0594 -1.0000 -1.0000 4922617 1598899801.90 151.3952 59.9998 32.0000 1.9682 1.9698 400.2006 400.5799 0.0595 -1.0000 -1.0000 4922696 1598899802.00 151.3952 59.9998 32.0000 1.9672 1.9688 400.4618 400.8412 0.0595 -1.0000 -1.0000 4922757 1598899802.10 151.3952 59.9998 32.0000 1.9673 1.9689 400.3413 400.7225 0.0597 -1.0000 -1.0000 4922816 1598899802.20 151.3952 59.9998 32.0000 1.9711 1.9726 400.1523 400.5327 0.0596 -1.0000 -1.0000 4922906 1598899802.30 151.4813 59.9998 32.0000 1.9702 1.9717 400.0436 400.4235 0.0596 -1.0000 -1.0000 4922996 1598899802.40 151.7430 59.9998 32.0000 1.9699 1.9714 400.0951 400.4748 0.0594 -1.0000 -1.0000 4923066 1598899802.50 151.7430 59.9998 32.0000 1.9709 1.9724 400.4878 400.8672 0.0595 -1.0000 -1.0000 4923136 1598899802.60 151.7430 59.9998 32.0000 1.9706 1.9721 400.4153 400.7948 0.0595 -1.0000 -1.0000 4923206 1598899802.70 151.7430 59.9998 32.0000 1.9702 1.9718 400.0428 400.4233 0.0596 -1.0000 -1.0000 4923266 1598899802.80 151.7430 59.9998 32.0000 1.9695 1.9711 399.9541 400.3336 0.0595 -1.0000 -1.0000 4923336 1598899802.90 151.6283 59.9998 32.0000 1.9700 1.9715 400.2867 400.6656 0.0595 -1.0000 -1.0000 4923396 1598899803.00 151.5377 59.9998 32.0000 1.9689 1.9704 400.3237 400.7039 0.0595 -1.0000 -1.0000 4923466 1598899803.10 151.5377 59.9998 32.0000 1.9700 1.9715 400.0554 400.4357 0.0597 -1.0000 -1.0000 4923536 1598899803.20 151.5377 59.9998 32.0000 1.9707 1.9723 399.9338 400.3134 0.0595 -1.0000 -1.0000 4923596 1598899803.30 151.5377 59.9998 32.0000 1.9702 1.9718 400.2512 400.6310 0.0595 -1.0000 -1.0000 4923666 1598899803.40 151.5377 59.9998 32.0000 1.9686 1.9701 400.3850 400.7648 0.0595 -1.0000 -1.0000 4923736 1598899803.50 151.5377 59.9998 32.0000 1.9688 1.9704 400.4548 400.8350 0.0596 -1.0000 -1.0000 4923796 1598899803.60 151.5377 59.9998 32.0000 1.9707 1.9722 400.2007 400.5803 0.0595 -1.0000 -1.0000 4924106 1598899803.70 151.5377 59.9998 32.0000 1.9707 1.9723 400.0819 400.4617 0.0595 -1.0000 -1.0000 4924166 1598899803.80 151.5377 59.9998 32.0000 1.9689 1.9704 400.2058 400.5851 0.0595 -1.0000 -1.0000 4924226 1598899803.90 151.5377 59.9998 32.0000 1.9680 1.9696 400.3570 400.7368 0.0595 -1.0000 -1.0000 4924306 1598899804.00 151.5650 59.9998 32.0000 1.9678 1.9693 400.3164 400.6961 0.0596 -1.0000 -1.0000 4924366 1598899804.10 151.6513 59.9998 32.0000 1.9693 1.9709 399.9325 400.3131 0.0597 -1.0000 -1.0000 4924605 1598899804.20 151.6513 59.9998 32.0000 1.9698 1.9714 399.9160 400.2962 0.0596 -1.0000 -1.0000 4924685 1598899804.30 151.6513 59.9998 32.0000 1.9705 1.9720 400.1608 400.5408 0.0595 -1.0000 -1.0000 4924745 1598899804.40 151.6513 59.9998 32.0000 1.9685 1.9700 400.5072 400.8870 0.0596 -1.0000 -1.0000 4924805 1598899804.50 151.6513 59.9998 32.0000 1.9697 1.9712 400.4167 400.7968 0.0595 -1.0000 -1.0000 4924875 1598899804.60 151.6484 59.9991 32.0000 1.9712 1.9727 400.1391 400.5184 0.0595 -1.0000 -1.0000 4925145 1598899804.70 151.6484 59.9991 32.0000 1.9700 1.9715 399.7728 400.1523 0.0596 -1.0000 -1.0000 4925205 1598899804.80 151.6484 59.9991 32.0000 1.9704 1.9720 400.4395 400.8185 0.0594 -1.0000 -1.0000 4925275 1598899804.90 151.6484 59.9991 32.0000 1.9707 1.9723 400.5207 400.9005 0.0595 -1.0000 -1.0000 4925335 1598899805.00 151.6484 59.9991 32.0000 1.9718 1.9733 400.1295 400.5085 0.0594 -1.0000 -1.0000 4925405 1598899805.10 151.6484 59.9991 32.0000 1.9706 1.9722 399.9478 400.3282 0.0596 -1.0000 -1.0000 4925595 1598899805.20 151.5278 59.9991 32.0000 1.9684 1.9700 400.4661 400.8459 0.0596 -1.0000 -1.0000 4925665 1598899805.30 151.4962 59.9991 32.0000 1.9685 1.9701 400.2656 400.6465 0.0596 -1.0000 -1.0000 4925735 1598899805.40 151.4962 59.9991 32.0000 1.9703 1.9718 400.0816 400.4596 0.0594 -1.0000 -1.0000 4925795 1598899805.50 151.4962 59.9991 32.0000 1.9703 1.9719 400.0940 400.4739 0.0595 -1.0000 -1.0000 4925855 1598899805.60 151.4962 59.9991 32.0000 1.9688 1.9704 400.1994 400.5786 0.0595 -1.0000 -1.0000 4925935 1598899805.70 151.4889 59.9991 32.0000 1.9690 1.9705 400.3186 400.6990 0.0596 -1.0000 -1.0000 4925995 1598899805.80 151.4437 59.9991 32.0000 1.9674 1.9689 400.4006 400.7819 0.0597 -1.0000 -1.0000 4926055 1598899805.90 151.4437 59.9991 32.0000 1.9693 1.9709 400.2939 400.6744 0.0596 -1.0000 -1.0000 4926135 1598899806.00 151.4437 59.9991 32.0000 1.9715 1.9731 400.1404 400.5198 0.0595 -1.0000 -1.0000 4926195 1598899806.10 151.4437 59.9991 32.0000 1.9716 1.9732 399.9587 400.3383 0.0596 -1.0000 -1.0000 4926264 1598899806.20 151.4437 59.9991 32.0000 1.9703 1.9718 400.2084 400.5888 0.0596 -1.0000 -1.0000 4926334 1598899806.30 151.6267 59.9991 32.0000 1.9702 1.9717 400.2942 400.6737 0.0595 -1.0000 -1.0000 4926394 1598899806.40 151.7487 59.9991 32.0000 1.9709 1.9724 400.1746 400.5548 0.0597 -1.0000 -1.0000 4926454 1598899806.50 151.7487 59.9991 32.0000 1.9712 1.9728 400.1300 400.5104 0.0596 -1.0000 -1.0000 4926534 1598899806.60 151.7487 59.9991 32.0000 1.9689 1.9704 400.3921 400.7728 0.0597 -1.0000 -1.0000 4926594 1598899806.70 151.7487 59.9991 32.0000 1.9682 1.9698 400.5559 400.9366 0.0596 -1.0000 -1.0000 4926674 1598899806.80 151.7487 59.9991 32.0000 1.9684 1.9700 400.3894 400.7687 0.0594 -1.0000 -1.0000 4926744 1598899806.90 151.2112 59.9991 32.0000 1.9692 1.9707 400.1879 400.5671 0.0595 -1.0000 -1.0000 4926804 1598899807.00 151.2112 59.9991 32.0000 1.9686 1.9702 399.9132 400.2907 0.0592 -1.0000 -1.0000 4926874 1598899807.10 151.2112 59.9991 32.0000 1.9675 1.9690 400.1447 400.5226 0.0593 -1.0000 -1.0000 4926944 1598899807.20 151.2112 59.9991 32.0000 1.9673 1.9688 400.4897 400.8705 0.0598 -1.0000 -1.0000 4927874 1598899807.30 151.2112 59.9991 32.0000 1.9690 1.9706 400.4844 400.8641 0.0595 -1.0000 -1.0000 4927964 1598899807.40 151.4623 59.9991 32.0000 1.9717 1.9732 400.0265 400.4063 0.0597 -1.0000 -1.0000 4928024 1598899807.50 151.4709 59.9991 32.0000 1.9715 1.9731 400.0231 400.4033 0.0596 -1.0000 -1.0000 4928114 1598899807.60 151.4709 59.9991 32.0000 1.9693 1.9708 400.1193 400.4995 0.0596 -1.0000 -1.0000 4928183 1598899807.70 151.4709 59.9991 32.0000 1.9695 1.9711 400.4104 400.7906 0.0596 -1.0000 -1.0000 4928243 1598899807.80 151.4709 59.9991 32.0000 1.9694 1.9709 400.2903 400.6695 0.0595 -1.0000 -1.0000 4928303 1598899807.90 151.4709 59.9991 32.0000 1.9707 1.9723 400.0717 400.4512 0.0594 -1.0000 -1.0000 4928383 1598899808.00 151.4709 59.9991 32.0000 1.9693 1.9708 400.0567 400.4354 0.0595 -1.0000 -1.0000 4928453 1598899808.10 151.4709 59.9991 32.0000 1.9697 1.9713 400.4053 400.7854 0.0596 -1.0000 -1.0000 4928513 1598899808.20 151.4709 59.9991 32.0000 1.9700 1.9716 400.3903 400.7705 0.0595 -1.0000 -1.0000 4928583 1598899808.30 151.4709 59.9991 32.0000 1.9695 1.9710 400.0544 400.4332 0.0594 -1.0000 -1.0000 4928653 1598899808.40 151.4709 59.9991 32.0000 1.9711 1.9727 399.9840 400.3636 0.0595 -1.0000 -1.0000 4928713 1598899808.50 151.5954 59.9991 32.0000 1.9680 1.9695 400.4311 400.8109 0.0595 -1.0000 -1.0000 4928783 1598899808.60 151.5954 59.9991 32.0000 1.9684 1.9699 400.4768 400.8566 0.0595 -1.0000 -1.0000 4928853 1598899808.70 151.5954 59.9991 32.0000 1.9693 1.9708 400.4029 400.7826 0.0595 -1.0000 -1.0000 4928933 1598899808.80 151.5954 59.9991 32.0000 1.9718 1.9733 400.1453 400.5243 0.0593 -1.0000 -1.0000 4929003 1598899808.90 151.5954 59.9991 32.0000 1.9721 1.9736 399.8603 400.2402 0.0596 -1.0000 -1.0000 4929063 1598899809.00 151.4696 59.9991 32.0000 1.9689 1.9704 400.0487 400.4280 0.0595 -1.0000 -1.0000 4929133 1598899809.10 151.4502 59.9991 32.0000 1.9674 1.9689 400.2410 400.6213 0.0597 -1.0000 -1.0000 4929203 1598899809.20 151.4502 59.9991 32.0000 1.9700 1.9716 400.3846 400.7641 0.0595 -1.0000 -1.0000 4929583 1598899809.30 151.4502 59.9991 32.0000 1.9699 1.9714 400.0151 400.3948 0.0595 -1.0000 -1.0000 4929653 1598899809.40 151.4502 59.9991 32.0000 1.9696 1.9711 399.8169 400.1958 0.0595 -1.0000 -1.0000 4929723 1598899809.50 151.4502 59.9991 32.0000 1.9676 1.9691 399.9839 400.3630 0.0595 -1.0000 -1.0000 4929783 1598899809.60 151.6602 59.9985 32.0000 1.9687 1.9703 400.1641 400.5436 0.0595 -1.0000 -1.0000 4929853 1598899809.70 151.6602 59.9985 32.0000 1.9701 1.9717 400.0825 400.4625 0.0596 -1.0000 -1.0000 4930142 1598899809.80 151.6602 59.9985 32.0000 1.9725 1.9741 399.9699 400.3491 0.0595 -1.0000 -1.0000 4930213 1598899809.90 151.6602 59.9985 32.0000 1.9680 1.9695 400.4358 400.8157 0.0596 -1.0000 -1.0000 4930282 1598899810.00 151.6602 59.9985 32.0000 1.9691 1.9706 400.4335 400.8143 0.0596 -1.0000 -1.0000 4930342 1598899810.10 151.6405 59.9985 32.0000 1.9691 1.9707 400.1816 400.5606 0.0595 -1.0000 -1.0000 4930402 1598899810.20 151.6111 59.9985 32.0000 1.9698 1.9713 399.8499 400.2293 0.0595 -1.0000 -1.0000 4930662 1598899810.30 151.6111 59.9985 32.0000 1.9690 1.9705 399.9933 400.3721 0.0595 -1.0000 -1.0000 4930722 1598899810.40 151.6111 59.9985 32.0000 1.9688 1.9703 400.4607 400.8416 0.0597 -1.0000 -1.0000 4930782 1598899810.50 151.6111 59.9985 32.0000 1.9676 1.9692 400.4861 400.8669 0.0596 -1.0000 -1.0000 4930852 1598899810.60 151.6111 59.9985 32.0000 1.9661 1.9677 400.2535 400.6331 0.0595 -1.0000 -1.0000 4930922 1598899810.70 151.6111 59.9985 32.0000 1.9696 1.9712 399.9022 400.2814 0.0595 -1.0000 -1.0000 4931202 1598899810.80 151.6111 59.9985 32.0000 1.9703 1.9718 399.8944 400.2733 0.0595 -1.0000 -1.0000 4931272 1598899810.90 151.6111 59.9985 32.0000 1.9701 1.9716 400.2105 400.5903 0.0596 -1.0000 -1.0000 4931332 1598899811.00 151.3551 59.9985 32.0000 1.9682 1.9698 400.3551 400.7353 0.0596 -1.0000 -1.0000 4931392 1598899811.10 151.3551 59.9985 32.0000 1.9684 1.9699 400.3528 400.7312 0.0593 -1.0000 -1.0000 4931472 1598899811.20 151.4138 59.9985 32.0000 1.9712 1.9727 400.2122 400.5910 0.0594 -1.0000 -1.0000 4931532 1598899811.30 151.7251 59.9985 32.0000 1.9712 1.9727 399.8999 400.2792 0.0595 -1.0000 -1.0000 4932182 1598899811.40 151.7251 59.9985 32.0000 1.9699 1.9715 400.1550 400.5353 0.0596 -1.0000 -1.0000 4932242 1598899811.50 151.7251 59.9985 32.0000 1.9692 1.9707 400.5377 400.9175 0.0595 -1.0000 -1.0000 4932301 1598899811.60 151.7251 59.9985 32.0000 1.9696 1.9711 400.3727 400.7529 0.0596 -1.0000 -1.0000 4932381 1598899811.70 151.7251 59.9985 32.0000 1.9691 1.9706 400.3027 400.6828 0.0596 -1.0000 -1.0000 4932441 1598899811.80 151.7251 59.9985 32.0000 1.9679 1.9695 400.3434 400.7234 0.0596 -1.0000 -1.0000 4932512 1598899811.90 151.2681 59.9985 32.0000 1.9688 1.9704 400.3889 400.7701 0.0597 -1.0000 -1.0000 4932581 1598899812.00 151.2681 59.9985 32.0000 1.9704 1.9719 400.2379 400.6185 0.0596 -1.0000 -1.0000 4932642 1598899812.10 151.2681 59.9985 32.0000 1.9696 1.9712 400.0545 400.4346 0.0597 -1.0000 -1.0000 4932701 1598899812.20 151.2681 59.9985 32.0000 1.9690 1.9705 400.2026 400.5813 0.0594 -1.0000 -1.0000 4932781 1598899812.30 151.2681 59.9985 32.0000 1.9685 1.9700 400.2443 400.6240 0.0595 -1.0000 -1.0000 4932861 1598899812.40 151.2681 59.9985 32.0000 1.9704 1.9720 400.1927 400.5724 0.0595 -1.0000 -1.0000 4932921 1598899812.50 151.4504 59.9985 32.0000 1.9719 1.9734 399.9810 400.3605 0.0595 -1.0000 -1.0000 4932991 1598899812.60 151.4504 59.9985 32.0000 1.9700 1.9715 400.0375 400.4149 0.0592 -1.0000 -1.0000 4933051 1598899812.70 151.4504 59.9985 32.0000 1.9678 1.9694 400.2595 400.6387 0.0596 -1.0000 -1.0000 4933122 1598899812.80 151.4504 59.9985 32.0000 1.9688 1.9704 400.5348 400.9159 0.0596 -1.0000 -1.0000 4933191 1598899812.90 151.4504 59.9985 32.0000 1.9704 1.9719 399.7878 400.1665 0.0594 -1.0000 -1.0000 4933251 1598899813.00 151.6640 59.9985 32.0000 1.9685 1.9701 400.0200 400.3988 0.0594 -1.0000 -1.0000 4933311 1598899813.10 151.6640 59.9985 32.0000 1.9681 1.9696 400.3073 400.6878 0.0596 -1.0000 -1.0000 4933391 1598899813.20 151.6640 59.9985 32.0000 1.9689 1.9704 400.4609 400.8401 0.0595 -1.0000 -1.0000 4933452 1598899813.30 151.6640 59.9985 32.0000 1.9715 1.9730 400.1586 400.5384 0.0595 -1.0000 -1.0000 4933631 1598899813.40 151.6640 59.9985 32.0000 1.9704 1.9719 400.1169 400.4965 0.0596 -1.0000 -1.0000 4933701 1598899813.50 151.6640 59.9985 32.0000 1.9686 1.9702 400.1113 400.4911 0.0595 -1.0000 -1.0000 4933761 1598899813.60 151.6640 59.9985 32.0000 1.9691 1.9706 400.4937 400.8725 0.0593 -1.0000 -1.0000 4933841 1598899813.70 151.4646 59.9985 32.0000 1.9682 1.9697 400.4045 400.7839 0.0595 -1.0000 -1.0000 4933901 1598899813.80 151.4646 59.9985 32.0000 1.9699 1.9715 400.3266 400.7073 0.0596 -1.0000 -1.0000 4934121 1598899813.90 151.4646 59.9985 32.0000 1.9700 1.9715 400.0160 400.3958 0.0596 -1.0000 -1.0000 4934201 1598899814.00 151.4646 59.9985 32.0000 1.9680 1.9695 400.4564 400.8375 0.0597 -1.0000 -1.0000 4934261 1598899814.10 151.4646 59.9985 32.0000 1.9669 1.9684 400.3456 400.7263 0.0597 -1.0000 -1.0000 4934321 1598899814.20 151.5623 59.9985 32.0000 1.9683 1.9698 400.3966 400.7769 0.0596 -1.0000 -1.0000 4934401 1598899814.30 151.5623 59.9985 32.0000 1.9707 1.9722 400.1627 400.5425 0.0595 -1.0000 -1.0000 4935211 1598899814.40 151.5623 59.9985 32.0000 1.9691 1.9707 400.0415 400.4208 0.0595 -1.0000 -1.0000 4935291 1598899814.50 151.5623 59.9985 32.0000 1.9691 1.9706 400.4303 400.8094 0.0594 -1.0000 -1.0000 4935361 1598899814.60 151.5623 59.9985 32.0000 1.9674 1.9690 400.4167 400.7968 0.0596 -1.0000 -1.0000 4935431 1598899814.70 151.5623 59.9985 32.0000 1.9710 1.9725 400.2000 400.5806 0.0597 -1.0000 -1.0000 4935491 1598899814.80 151.5623 59.9985 32.0000 1.9720 1.9735 400.0878 400.4677 0.0596 -1.0000 -1.0000 4935561 1598899814.90 151.5623 59.9985 32.0000 1.9694 1.9709 400.4281 400.8082 0.0595 -1.0000 -1.0000 4935621 1598899815.00 151.5623 59.9985 32.0000 1.9676 1.9691 400.5465 400.9260 0.0594 -1.0000 -1.0000 4935691 1598899815.10 151.5623 59.9985 32.0000 1.9685 1.9701 399.9443 400.3236 0.0595 -1.0000 -1.0000 4935761 1598899815.20 151.5623 59.9985 32.0000 1.9695 1.9710 400.1854 400.5647 0.0595 -1.0000 -1.0000 4935821 1598899815.30 151.4428 59.9986 32.0000 1.9690 1.9705 400.5036 400.8841 0.0596 -1.0000 -1.0000 4935901 1598899815.40 151.4950 59.9986 32.0000 1.9668 1.9683 400.4378 400.8174 0.0595 -1.0000 -1.0000 4935961 1598899815.50 151.5947 59.9986 32.0000 1.9693 1.9708 400.1901 400.5691 0.0594 -1.0000 -1.0000 4936021 1598899815.60 151.5947 59.9986 32.0000 1.9701 1.9716 400.0986 400.4772 0.0594 -1.0000 -1.0000 4936091 1598899815.70 151.5947 59.9986 32.0000 1.9698 1.9714 399.9827 400.3623 0.0596 -1.0000 -1.0000 4936161 1598899815.80 151.6118 59.9986 32.0000 1.9683 1.9699 400.3250 400.7056 0.0597 -1.0000 -1.0000 4936221 1598899815.90 151.6155 59.9986 32.0000 1.9670 1.9685 400.5062 400.8853 0.0595 -1.0000 -1.0000 4936410 1598899816.00 151.6155 59.9986 32.0000 1.9684 1.9700 400.2798 400.6596 0.0595 -1.0000 -1.0000 4936470 1598899816.10 151.6155 59.9986 32.0000 1.9698 1.9714 400.2370 400.6163 0.0595 -1.0000 -1.0000 4936530 1598899816.20 151.6155 59.9986 32.0000 1.9689 1.9705 400.0589 400.4373 0.0594 -1.0000 -1.0000 4936610 1598899816.30 151.6155 59.9986 32.0000 1.9685 1.9701 400.3183 400.6980 0.0595 -1.0000 -1.0000 4936670 1598899816.40 151.6155 59.9986 32.0000 1.9699 1.9714 400.4622 400.8429 0.0596 -1.0000 -1.0000 4937100 1598899816.50 151.6155 59.9986 32.0000 1.9699 1.9714 400.2549 400.6339 0.0595 -1.0000 -1.0000 4937180 1598899816.60 151.6155 59.9986 32.0000 1.9713 1.9728 400.1462 400.5266 0.0597 -1.0000 -1.0000 4937240 1598899816.70 151.6155 59.9986 32.0000 1.9711 1.9727 399.9111 400.2893 0.0594 -1.0000 -1.0000 4937300 1598899816.80 151.6155 59.9986 32.0000 1.9699 1.9715 400.3419 400.7211 0.0594 -1.0000 -1.0000 4937370 1598899816.90 151.4060 59.9986 32.0000 1.9673 1.9689 400.5739 400.9539 0.0595 -1.0000 -1.0000 4937610 1598899817.00 151.4060 59.9986 32.0000 1.9681 1.9696 400.3491 400.7287 0.0595 -1.0000 -1.0000 4937670 1598899817.10 151.4060 59.9986 32.0000 1.9681 1.9697 400.1875 400.5669 0.0594 -1.0000 -1.0000 4937750 1598899817.20 151.4060 59.9986 32.0000 1.9696 1.9711 400.1960 400.5759 0.0595 -1.0000 -1.0000 4937810 1598899817.30 151.4060 59.9986 32.0000 1.9678 1.9694 400.2135 400.5930 0.0595 -1.0000 -1.0000 4937880 1598899817.40 151.4060 59.9986 32.0000 1.9688 1.9704 400.4937 400.8740 0.0596 -1.0000 -1.0000 4937950 1598899817.50 151.4073 59.9986 32.0000 1.9692 1.9708 400.4456 400.8264 0.0596 -1.0000 -1.0000 4938010 1598899817.60 151.4608 59.9986 32.0000 1.9699 1.9714 400.2850 400.6642 0.0595 -1.0000 -1.0000 4938080 1598899817.70 151.4608 59.9986 32.0000 1.9712 1.9727 400.1026 400.4837 0.0598 -1.0000 -1.0000 4938150 1598899817.80 151.4608 59.9986 32.0000 1.9700 1.9715 399.9661 400.3453 0.0595 -1.0000 -1.0000 4938210 1598899817.90 151.4608 59.9986 32.0000 1.9695 1.9710 400.1896 400.5688 0.0595 -1.0000 -1.0000 4938279 1598899818.00 151.4608 59.9986 32.0000 1.9674 1.9690 400.4603 400.8407 0.0596 -1.0000 -1.0000 4938339 1598899818.10 151.6989 59.9986 32.0000 1.9707 1.9723 400.3083 400.6880 0.0595 -1.0000 -1.0000 4938399 1598899818.20 151.7263 59.9986 32.0000 1.9721 1.9737 400.1157 400.4960 0.0597 -1.0000 -1.0000 4938479 1598899818.30 151.7263 59.9986 32.0000 1.9714 1.9730 400.0296 400.4086 0.0595 -1.0000 -1.0000 4938539 1598899818.40 151.7263 59.9986 32.0000 1.9701 1.9716 400.4821 400.8623 0.0595 -1.0000 -1.0000 4938919 1598899818.50 151.7263 59.9986 32.0000 1.9693 1.9708 400.2232 400.6037 0.0597 -1.0000 -1.0000 4938989 1598899818.60 151.7141 59.9986 32.0000 1.9696 1.9712 399.8486 400.2281 0.0595 -1.0000 -1.0000 4939059 1598899818.70 151.3716 59.9986 32.0000 1.9680 1.9696 400.1486 400.5284 0.0596 -1.0000 -1.0000 4939119 1598899818.80 151.3716 59.9986 32.0000 1.9665 1.9680 400.3987 400.7792 0.0596 -1.0000 -1.0000 4939189 1598899818.90 151.3716 59.9986 32.0000 1.9678 1.9693 400.3874 400.7692 0.0598 -1.0000 -1.0000 4939389 1598899819.00 151.3716 59.9986 32.0000 1.9688 1.9703 400.4158 400.7967 0.0596 -1.0000 -1.0000 4939449 1598899819.10 151.3716 59.9986 32.0000 1.9708 1.9723 400.0918 400.4712 0.0595 -1.0000 -1.0000 4939519 1598899819.20 151.5000 59.9986 32.0000 1.9705 1.9720 400.0365 400.4161 0.0595 -1.0000 -1.0000 4939589 1598899819.30 151.6051 59.9986 32.0000 1.9692 1.9707 400.2749 400.6549 0.0596 -1.0000 -1.0000 4939659 1598899819.40 151.6051 59.9986 32.0000 1.9677 1.9692 400.4598 400.8395 0.0595 -1.0000 -1.0000 4940129 1598899819.50 151.6051 59.9986 32.0000 1.9688 1.9704 399.8950 400.2745 0.0595 -1.0000 -1.0000 4940188 1598899819.60 151.6051 59.9986 32.0000 1.9706 1.9721 399.9715 400.3512 0.0596 -1.0000 -1.0000 4940268 1598899819.70 151.6051 59.9986 32.0000 1.9692 1.9708 400.2436 400.6237 0.0596 -1.0000 -1.0000 4940328 1598899819.80 151.3316 59.9980 32.0000 1.9698 1.9713 400.4307 400.8124 0.0597 -1.0000 -1.0000 4940388 1598899819.90 151.1688 59.9976 32.0000 1.9702 1.9718 400.2153 400.5954 0.0596 -1.0000 -1.0000 4940458 1598899820.00 151.1688 59.9976 32.0000 1.9704 1.9719 399.9218 400.3008 0.0595 -1.0000 -1.0000 4940638 1598899820.10 151.1688 59.9976 32.0000 1.9681 1.9696 400.0112 400.3906 0.0595 -1.0000 -1.0000 4940698 1598899820.20 151.1688 59.9976 32.0000 1.9681 1.9696 400.2482 400.6281 0.0596 -1.0000 -1.0000 4940768 1598899820.30 151.1688 59.9976 32.0000 1.9674 1.9690 400.4573 400.8365 0.0594 -1.0000 -1.0000 4940838 1598899820.40 151.4977 59.9976 32.0000 1.9670 1.9686 400.1688 400.5475 0.0594 -1.0000 -1.0000 4940898 1598899820.50 151.4977 59.9976 32.0000 1.9699 1.9714 400.1755 400.5553 0.0596 -1.0000 -1.0000 4941638 1598899820.60 151.4977 59.9976 32.0000 1.9691 1.9707 400.4810 400.8613 0.0596 -1.0000 -1.0000 4941708 1598899820.70 151.4977 59.9976 32.0000 1.9691 1.9706 400.2906 400.6713 0.0596 -1.0000 -1.0000 4941768 1598899820.80 151.4977 59.9976 32.0000 1.9698 1.9713 400.0935 400.4739 0.0597 -1.0000 -1.0000 4941838 1598899820.90 151.5366 59.9976 32.0000 1.9693 1.9709 400.1636 400.5443 0.0596 -1.0000 -1.0000 4941898 1598899821.00 151.6816 59.9976 32.0000 1.9681 1.9696 400.3948 400.7743 0.0595 -1.0000 -1.0000 4941967 1598899821.10 151.6816 59.9976 32.0000 1.9685 1.9701 400.5839 400.9640 0.0595 -1.0000 -1.0000 4942038 1598899821.20 151.6816 59.9976 32.0000 1.9699 1.9714 400.2705 400.6498 0.0595 -1.0000 -1.0000 4942097 1598899821.30 151.6816 59.9976 32.0000 1.9719 1.9734 400.1260 400.5058 0.0595 -1.0000 -1.0000 4942167 1598899821.40 151.6816 59.9976 32.0000 1.9684 1.9700 400.4067 400.7866 0.0595 -1.0000 -1.0000 4942237 1598899821.50 151.6702 59.9976 32.0000 1.9677 1.9692 400.4791 400.8592 0.0596 -1.0000 -1.0000 4942297 1598899821.60 151.5432 59.9976 32.0000 1.9677 1.9693 400.1779 400.5587 0.0597 -1.0000 -1.0000 4942367 1598899821.70 151.5432 59.9976 32.0000 1.9695 1.9710 400.1380 400.5184 0.0596 -1.0000 -1.0000 4942437 1598899821.80 151.5432 59.9976 32.0000 1.9689 1.9704 400.5668 400.9468 0.0595 -1.0000 -1.0000 4942497 1598899821.90 151.5432 59.9976 32.0000 1.9695 1.9710 400.6037 400.9837 0.0596 -1.0000 -1.0000 4942577 1598899822.00 151.5432 59.9976 32.0000 1.9705 1.9720 400.3763 400.7571 0.0597 -1.0000 -1.0000 4942697 1598899822.10 151.5970 59.9976 32.0000 1.9701 1.9717 399.8700 400.2496 0.0595 -1.0000 -1.0000 4942757 1598899822.20 151.5970 59.9976 32.0000 1.9700 1.9715 400.1476 400.5276 0.0596 -1.0000 -1.0000 4942827 1598899822.30 151.5970 59.9976 32.0000 1.9698 1.9713 400.4774 400.8577 0.0595 -1.0000 -1.0000 4942897 1598899822.40 151.5970 59.9976 32.0000 1.9692 1.9708 400.4175 400.7984 0.0596 -1.0000 -1.0000 4942957 1598899822.50 151.5970 59.9976 32.0000 1.9697 1.9712 400.0626 400.4418 0.0596 -1.0000 -1.0000 4943027 1598899822.60 151.5970 59.9976 32.0000 1.9700 1.9716 399.8159 400.1950 0.0595 -1.0000 -1.0000 4943097 1598899822.70 151.5970 59.9976 32.0000 1.9694 1.9710 399.9218 400.3012 0.0595 -1.0000 -1.0000 4943157 1598899822.80 151.5970 59.9976 32.0000 1.9690 1.9706 400.3193 400.6986 0.0595 -1.0000 -1.0000 4943227 1598899822.90 151.5970 59.9976 32.0000 1.9716 1.9731 400.3195 400.7002 0.0597 -1.0000 -1.0000 4943287 1598899823.00 151.5970 59.9976 32.0000 1.9714 1.9729 399.9119 400.2917 0.0596 -1.0000 -1.0000 4943357 1598899823.10 151.5970 59.9976 32.0000 1.9709 1.9724 400.1760 400.5553 0.0595 -1.0000 -1.0000 4943427 1598899823.20 151.5970 59.9976 32.0000 1.9684 1.9700 400.4235 400.8041 0.0597 -1.0000 -1.0000 4943487 1598899823.30 151.7221 59.9976 32.0000 1.9701 1.9716 400.0975 400.4773 0.0595 -1.0000 -1.0000 4943557 1598899823.40 151.7221 59.9976 32.0000 1.9699 1.9714 399.8735 400.2529 0.0596 -1.0000 -1.0000 4943627 1598899823.50 151.7221 59.9976 32.0000 1.9705 1.9721 400.1261 400.5056 0.0595 -1.0000 -1.0000 4943687 1598899823.60 151.7221 59.9976 32.0000 1.9679 1.9694 400.3394 400.7194 0.0597 -1.0000 -1.0000 4944236 1598899823.70 151.7221 59.9976 32.0000 1.9684 1.9699 400.3496 400.7309 0.0597 -1.0000 -1.0000 4944296 1598899823.80 151.4175 59.9976 32.0000 1.9684 1.9700 400.1398 400.5197 0.0596 -1.0000 -1.0000 4944356 1598899823.90 151.4175 59.9976 32.0000 1.9694 1.9710 399.9662 400.3464 0.0596 -1.0000 -1.0000 4944426 1598899824.00 151.4175 59.9976 32.0000 1.9685 1.9700 400.2447 400.6250 0.0597 -1.0000 -1.0000 4944496 1598899824.10 151.4175 59.9976 32.0000 1.9677 1.9692 400.2625 400.6415 0.0594 -1.0000 -1.0000 4944556 1598899824.20 151.4175 59.9976 32.0000 1.9682 1.9697 400.3790 400.7589 0.0596 -1.0000 -1.0000 4944626 1598899824.30 151.4204 59.9976 32.0000 1.9701 1.9716 400.0630 400.4426 0.0595 -1.0000 -1.0000 4944686 1598899824.40 151.4843 59.9976 32.0000 1.9711 1.9727 399.9519 400.3303 0.0594 -1.0000 -1.0000 4944756 1598899824.50 151.4843 59.9976 32.0000 1.9712 1.9727 400.0635 400.4431 0.0596 -1.0000 -1.0000 4944826 1598899824.60 151.4843 59.9976 32.0000 1.9697 1.9712 400.2846 400.6650 0.0596 -1.0000 -1.0000 4944956 1598899824.70 151.4843 59.9976 32.0000 1.9682 1.9697 400.2754 400.6562 0.0597 -1.0000 -1.0000 4945026 1598899824.80 151.4843 59.9976 32.0000 1.9706 1.9722 400.1482 400.5289 0.0597 -1.0000 -1.0000 4945096 1598899824.90 151.3876 59.9963 32.0000 1.9710 1.9725 399.8217 400.2016 0.0596 -1.0000 -1.0000 4945156 1598899825.00 151.3876 59.9963 32.0000 1.9689 1.9704 400.1282 400.5075 0.0594 -1.0000 -1.0000 4945216 1598899825.10 151.3876 59.9963 32.0000 1.9705 1.9721 400.2647 400.6442 0.0596 -1.0000 -1.0000 4945376 1598899825.20 151.3876 59.9963 32.0000 1.9685 1.9701 399.8243 400.2034 0.0594 -1.0000 -1.0000 4945436 1598899825.30 151.3876 59.9963 32.0000 1.9680 1.9695 399.7431 400.1218 0.0595 -1.0000 -1.0000 4945506 1598899825.40 151.3876 59.9963 32.0000 1.9696 1.9711 400.2334 400.6133 0.0596 -1.0000 -1.0000 4945566 1598899825.50 151.3876 59.9963 32.0000 1.9681 1.9696 400.4539 400.8346 0.0596 -1.0000 -1.0000 4945636 1598899825.60 151.3876 59.9963 32.0000 1.9677 1.9692 400.3970 400.7775 0.0596 -1.0000 -1.0000 4946155 1598899825.70 151.3876 59.9963 32.0000 1.9689 1.9704 400.3050 400.6848 0.0595 -1.0000 -1.0000 4946225 1598899825.80 151.3876 59.9963 32.0000 1.9706 1.9721 399.9252 400.3047 0.0594 -1.0000 -1.0000 4946285 1598899825.90 151.3876 59.9963 32.0000 1.9709 1.9724 400.0629 400.4419 0.0595 -1.0000 -1.0000 4946355 1598899826.00 151.5872 59.9963 32.0000 1.9690 1.9705 400.3632 400.7431 0.0595 -1.0000 -1.0000 4946415 1598899826.10 151.5872 59.9963 32.0000 1.9708 1.9724 400.3092 400.6889 0.0595 -1.0000 -1.0000 4946485 1598899826.20 151.5872 59.9963 32.0000 1.9701 1.9716 399.8788 400.2583 0.0596 -1.0000 -1.0000 4946635 1598899826.30 151.5872 59.9963 32.0000 1.9689 1.9705 400.0261 400.4063 0.0596 -1.0000 -1.0000 4946695 1598899826.40 151.5872 59.9963 32.0000 1.9676 1.9691 400.5035 400.8834 0.0596 -1.0000 -1.0000 4946765 1598899826.50 151.5872 59.9963 32.0000 1.9684 1.9699 400.3254 400.7055 0.0596 -1.0000 -1.0000 4946835 1598899826.60 151.4191 59.9963 32.0000 1.9701 1.9716 399.9474 400.3262 0.0595 -1.0000 -1.0000 4946895 1598899826.70 151.4191 59.9963 32.0000 1.9690 1.9706 400.0591 400.4390 0.0596 -1.0000 -1.0000 4947145 1598899826.80 151.4191 59.9963 32.0000 1.9683 1.9698 400.0678 400.4480 0.0596 -1.0000 -1.0000 4947215 1598899826.90 151.4191 59.9963 32.0000 1.9672 1.9687 400.3988 400.7795 0.0596 -1.0000 -1.0000 4947285 1598899827.00 151.4191 59.9963 32.0000 1.9679 1.9694 400.3727 400.7530 0.0596 -1.0000 -1.0000 4947355 1598899827.10 151.4191 59.9963 32.0000 1.9703 1.9718 400.3960 400.7771 0.0596 -1.0000 -1.0000 4947425 1598899827.20 151.5096 59.9963 32.0000 1.9724 1.9739 400.2254 400.6048 0.0595 -1.0000 -1.0000 4947485 1598899827.30 151.5096 59.9963 32.0000 1.9708 1.9724 400.2990 400.6788 0.0595 -1.0000 -1.0000 4947555 1598899827.40 151.5096 59.9963 32.0000 1.9671 1.9686 400.4195 400.7987 0.0595 -1.0000 -1.0000 4947625 1598899827.50 151.5096 59.9963 32.0000 1.9688 1.9704 400.5324 400.9139 0.0598 -1.0000 -1.0000 4947685 1598899827.60 151.5096 59.9963 32.0000 1.9698 1.9714 400.2387 400.6204 0.0598 -1.0000 -1.0000 4947755 1598899827.70 151.5096 59.9963 32.0000 1.9708 1.9723 399.8684 400.2473 0.0595 -1.0000 -1.0000 4948144 1598899827.80 151.5088 59.9963 32.0000 1.9705 1.9721 400.1408 400.5212 0.0596 -1.0000 -1.0000 4948204 1598899827.90 151.5044 59.9963 32.0000 1.9698 1.9713 400.3823 400.7622 0.0596 -1.0000 -1.0000 4948274 1598899828.00 151.5044 59.9963 32.0000 1.9685 1.9700 400.4192 400.8004 0.0596 -1.0000 -1.0000 4948474 1598899828.10 151.5044 59.9963 32.0000 1.9699 1.9714 400.2693 400.6486 0.0595 -1.0000 -1.0000 4948534 1598899828.20 151.5044 59.9963 32.0000 1.9699 1.9715 400.0026 400.3831 0.0596 -1.0000 -1.0000 4948634 1598899828.30 151.5044 59.9963 32.0000 1.9711 1.9726 400.0875 400.4666 0.0595 -1.0000 -1.0000 4948694 1598899828.40 151.4028 59.9963 32.0000 1.9675 1.9690 400.4273 400.8073 0.0595 -1.0000 -1.0000 4948754 1598899828.50 151.3879 59.9963 32.0000 1.9682 1.9697 400.3845 400.7635 0.0594 -1.0000 -1.0000 4948824 1598899828.60 151.3879 59.9963 32.0000 1.9711 1.9726 400.1345 400.5146 0.0596 -1.0000 -1.0000 4948884 1598899828.70 151.3879 59.9963 32.0000 1.9708 1.9723 399.9307 400.3105 0.0595 -1.0000 -1.0000 4948954 1598899828.80 151.3879 59.9963 32.0000 1.9698 1.9713 399.9811 400.3597 0.0594 -1.0000 -1.0000 4949134 1598899828.90 151.3879 59.9963 32.0000 1.9700 1.9715 400.1859 400.5648 0.0594 -1.0000 -1.0000 4949204 1598899829.00 151.9172 59.9963 32.0000 1.9707 1.9722 400.4915 400.8723 0.0596 -1.0000 -1.0000 4949264 1598899829.10 151.9172 59.9963 32.0000 1.9706 1.9721 400.4475 400.8280 0.0596 -1.0000 -1.0000 4949334 1598899829.20 151.9172 59.9963 32.0000 1.9717 1.9732 400.1355 400.5142 0.0594 -1.0000 -1.0000 4949404 1598899829.30 151.9172 59.9963 32.0000 1.9708 1.9723 400.0023 400.3836 0.0598 -1.0000 -1.0000 4949644 1598899829.40 151.9172 59.9963 32.0000 1.9693 1.9708 400.3330 400.7136 0.0596 -1.0000 -1.0000 4949704 1598899829.50 151.1864 59.9963 32.0000 1.9688 1.9703 400.2987 400.6786 0.0595 -1.0000 -1.0000 4949764 1598899829.60 151.1864 59.9963 32.0000 1.9701 1.9717 400.0093 400.3881 0.0594 -1.0000 -1.0000 4949834 1598899829.70 151.1864 59.9963 32.0000 1.9684 1.9699 400.1647 400.5438 0.0595 -1.0000 -1.0000 4949903 1598899829.80 151.1864 59.9963 32.0000 1.9676 1.9691 400.3928 400.7726 0.0595 -1.0000 -1.0000 4950503 1598899829.90 151.1864 59.9963 32.0000 1.9699 1.9714 400.3634 400.7429 0.0595 -1.0000 -1.0000 4950643 1598899830.00 151.4589 59.9983 32.0000 1.9687 1.9703 400.3373 400.7170 0.0595 -1.0000 -1.0000 4950703 1598899830.10 151.6156 59.9995 32.0000 1.9722 1.9737 400.1242 400.5028 0.0595 -1.0000 -1.0000 4950773 1598899830.20 151.6156 59.9995 32.0000 1.9692 1.9707 400.0418 400.4219 0.0596 -1.0000 -1.0000 4950843 1598899830.30 151.6156 59.9995 32.0000 1.9683 1.9699 400.3874 400.7682 0.0597 -1.0000 -1.0000 4950903 1598899830.40 151.6156 59.9995 32.0000 1.9673 1.9688 400.5250 400.9061 0.0596 -1.0000 -1.0000 4950963 1598899830.50 151.6156 59.9995 32.0000 1.9690 1.9706 400.3100 400.6897 0.0595 -1.0000 -1.0000 4951043 1598899830.60 151.6156 59.9995 32.0000 1.9703 1.9719 400.2705 400.6499 0.0594 -1.0000 -1.0000 4951103 1598899830.70 151.4766 59.9995 32.0000 1.9673 1.9688 400.3731 400.7531 0.0594 -1.0000 -1.0000 4951163 1598899830.80 151.4766 59.9995 32.0000 1.9665 1.9680 400.2531 400.6318 0.0595 -1.0000 -1.0000 4951403 1598899830.90 151.4766 59.9995 32.0000 1.9696 1.9711 399.9931 400.3734 0.0597 -1.0000 -1.0000 4951473 1598899831.00 151.4766 59.9995 32.0000 1.9699 1.9714 400.1134 400.4931 0.0595 -1.0000 -1.0000 4951533 1598899831.10 151.4766 59.9995 32.0000 1.9698 1.9713 400.1684 400.5476 0.0594 -1.0000 -1.0000 4951603 1598899831.20 151.5134 59.9995 32.0000 1.9682 1.9697 400.0644 400.4446 0.0596 -1.0000 -1.0000 4951663 1598899831.30 151.5134 59.9995 32.0000 1.9701 1.9716 400.3228 400.7030 0.0596 -1.0000 -1.0000 4952432 1598899831.40 151.5134 59.9995 32.0000 1.9683 1.9698 400.4640 400.8440 0.0596 -1.0000 -1.0000 4952532 1598899831.50 151.5134 59.9995 32.0000 1.9704 1.9719 400.2349 400.6158 0.0597 -1.0000 -1.0000 4952592 1598899831.60 151.5134 59.9995 32.0000 1.9724 1.9739 400.2987 400.6790 0.0596 -1.0000 -1.0000 4952662 1598899831.70 151.5134 59.9995 32.0000 1.9695 1.9711 400.5308 400.9113 0.0596 -1.0000 -1.0000 4952722 1598899831.80 151.5134 59.9995 32.0000 1.9690 1.9705 400.3811 400.7614 0.0596 -1.0000 -1.0000 4952792 1598899831.90 151.5134 59.9995 32.0000 1.9702 1.9717 400.1858 400.5657 0.0595 -1.0000 -1.0000 4952862 1598899832.00 151.5134 59.9995 32.0000 1.9699 1.9714 399.7337 400.1132 0.0596 -1.0000 -1.0000 4952922 1598899832.10 151.5134 59.9995 32.0000 1.9696 1.9711 400.3611 400.7413 0.0595 -1.0000 -1.0000 4952982 1598899832.20 151.5134 59.9995 32.0000 1.9671 1.9687 400.4410 400.8217 0.0597 -1.0000 -1.0000 4953062 1598899832.30 151.3107 59.9995 32.0000 1.9697 1.9712 400.3327 400.7124 0.0595 -1.0000 -1.0000 4953122 1598899832.40 151.3107 59.9995 32.0000 1.9695 1.9711 400.2608 400.6407 0.0595 -1.0000 -1.0000 4953182 1598899832.50 151.3107 59.9995 32.0000 1.9694 1.9709 400.0106 400.3892 0.0593 -1.0000 -1.0000 4953262 1598899832.60 151.3107 59.9995 32.0000 1.9691 1.9706 399.8750 400.2536 0.0594 -1.0000 -1.0000 4953322 1598899832.70 151.3107 59.9995 32.0000 1.9685 1.9700 400.1968 400.5766 0.0596 -1.0000 -1.0000 4953382 1598899832.80 151.3107 59.9995 32.0000 1.9694 1.9709 400.2211 400.6015 0.0597 -1.0000 -1.0000 4953462 1598899832.90 151.3801 59.9995 32.0000 1.9711 1.9727 400.0871 400.4666 0.0595 -1.0000 -1.0000 4953542 1598899833.00 151.5005 59.9995 32.0000 1.9722 1.9738 400.1047 400.4844 0.0596 -1.0000 -1.0000 4953602 1598899833.10 151.5005 59.9995 32.0000 1.9698 1.9713 400.3812 400.7616 0.0596 -1.0000 -1.0000 4953681 1598899833.20 151.5005 59.9995 32.0000 1.9685 1.9700 400.4515 400.8305 0.0594 -1.0000 -1.0000 4953741 1598899833.30 151.5005 59.9995 32.0000 1.9683 1.9699 400.4797 400.8594 0.0595 -1.0000 -1.0000 4953811 1598899833.40 151.5005 59.9995 32.0000 1.9689 1.9704 400.1585 400.5389 0.0596 -1.0000 -1.0000 4953871 1598899833.50 151.5005 59.9995 32.0000 1.9708 1.9723 400.3639 400.7447 0.0597 -1.0000 -1.0000 4953942 1598899833.60 151.5005 59.9995 32.0000 1.9694 1.9709 400.4506 400.8306 0.0594 -1.0000 -1.0000 4954011 1598899833.70 151.5005 59.9995 32.0000 1.9694 1.9709 400.4778 400.8578 0.0595 -1.0000 -1.0000 4954081 1598899833.80 151.5005 59.9995 32.0000 1.9694 1.9709 400.2293 400.6087 0.0595 -1.0000 -1.0000 4954141 1598899833.90 151.5005 59.9995 32.0000 1.9689 1.9705 400.5657 400.9463 0.0597 -1.0000 -1.0000 4954221 1598899834.00 151.5005 59.9995 32.0000 1.9691 1.9706 400.4840 400.8655 0.0597 -1.0000 -1.0000 4954281 1598899834.10 151.5275 59.9995 32.0000 1.9699 1.9715 400.3305 400.7100 0.0594 -1.0000 -1.0000 4954341 1598899834.20 151.5619 59.9995 32.0000 1.9699 1.9714 400.0692 400.4488 0.0596 -1.0000 -1.0000 4954411 1598899834.30 151.5619 59.9995 32.0000 1.9686 1.9701 400.2079 400.5879 0.0596 -1.0000 -1.0000 4954481 1598899834.40 151.5619 59.9995 32.0000 1.9682 1.9697 400.4244 400.8054 0.0596 -1.0000 -1.0000 4954661 1598899834.50 151.5619 59.9995 32.0000 1.9689 1.9705 400.4874 400.8672 0.0595 -1.0000 -1.0000 4954731 1598899834.60 151.5619 59.9995 32.0000 1.9697 1.9713 400.0480 400.4281 0.0596 -1.0000 -1.0000 4954801 1598899834.70 151.4841 59.9966 32.0000 1.9700 1.9715 399.9060 400.2857 0.0595 -1.0000 -1.0000 4954871 1598899834.80 151.4841 59.9966 32.0000 1.9700 1.9715 400.1058 400.4861 0.0597 -1.0000 -1.0000 4954941 1598899834.90 151.4841 59.9966 32.0000 1.9690 1.9706 400.4279 400.8075 0.0595 -1.0000 -1.0000 4955131 1598899835.00 151.4841 59.9966 32.0000 1.9688 1.9703 400.3226 400.7027 0.0596 -1.0000 -1.0000 4955191 1598899835.10 151.4841 59.9966 32.0000 1.9691 1.9706 400.0225 400.4027 0.0597 -1.0000 -1.0000 4955261 1598899835.20 151.4841 59.9966 32.0000 1.9697 1.9713 399.7127 400.0926 0.0596 -1.0000 -1.0000 4955321 1598899835.30 151.5425 59.9966 32.0000 1.9687 1.9703 400.2828 400.6621 0.0594 -1.0000 -1.0000 4955401 1598899835.40 151.5482 59.9966 32.0000 1.9691 1.9706 400.4126 400.7915 0.0594 -1.0000 -1.0000 4955641 1598899835.50 151.5482 59.9966 32.0000 1.9718 1.9733 400.5794 400.9602 0.0596 -1.0000 -1.0000 4955700 1598899835.60 151.5482 59.9966 32.0000 1.9709 1.9725 400.2793 400.6596 0.0596 -1.0000 -1.0000 4955770 1598899835.70 151.5482 59.9966 32.0000 1.9718 1.9733 400.2233 400.6034 0.0596 -1.0000 -1.0000 4955831 1598899835.80 151.5482 59.9966 32.0000 1.9695 1.9710 400.6953 401.0759 0.0597 -1.0000 -1.0000 4955890 1598899835.90 151.5482 59.9966 32.0000 1.9712 1.9727 400.3997 400.7804 0.0595 -1.0000 -1.0000 4956160 1598899836.00 151.5482 59.9966 32.0000 1.9706 1.9721 399.9930 400.3727 0.0596 -1.0000 -1.0000 4956220 1598899836.10 151.5482 59.9966 32.0000 1.9687 1.9703 400.3456 400.7245 0.0595 -1.0000 -1.0000 4956300 1598899836.20 151.5482 59.9966 32.0000 1.9682 1.9697 400.4565 400.8369 0.0595 -1.0000 -1.0000 4956370 1598899836.30 151.5482 59.9966 32.0000 1.9684 1.9699 400.4196 400.7999 0.0596 -1.0000 -1.0000 4956430 1598899836.40 151.4234 59.9966 32.0000 1.9703 1.9718 400.0344 400.4135 0.0595 -1.0000 -1.0000 4956910 1598899836.50 151.4234 59.9966 32.0000 1.9688 1.9703 400.0593 400.4392 0.0596 -1.0000 -1.0000 4956990 1598899836.60 151.4234 59.9966 32.0000 1.9683 1.9698 400.3862 400.7667 0.0596 -1.0000 -1.0000 4957050 1598899836.70 151.4234 59.9966 32.0000 1.9671 1.9687 400.5300 400.9100 0.0596 -1.0000 -1.0000 4957110 1598899836.80 151.4234 59.9966 32.0000 1.9684 1.9699 400.4122 400.7933 0.0597 -1.0000 -1.0000 4957190 1598899836.90 151.4136 59.9966 32.0000 1.9707 1.9723 400.0216 400.4021 0.0596 -1.0000 -1.0000 4957430 1598899837.00 151.2976 59.9966 32.0000 1.9710 1.9726 400.0874 400.4677 0.0596 -1.0000 -1.0000 4957490 1598899837.10 151.2976 59.9966 32.0000 1.9702 1.9717 400.4020 400.7808 0.0592 -1.0000 -1.0000 4957560 1598899837.20 151.2976 59.9966 32.0000 1.9715 1.9731 400.2553 400.6350 0.0596 -1.0000 -1.0000 4957630 1598899837.30 151.2976 59.9966 32.0000 1.9713 1.9729 399.9875 400.3688 0.0598 -1.0000 -1.0000 4957700 1598899837.40 151.2976 59.9966 32.0000 1.9690 1.9706 400.1014 400.4814 0.0596 -1.0000 -1.0000 4957880 1598899837.50 151.7159 59.9966 32.0000 1.9691 1.9706 400.4602 400.8399 0.0595 -1.0000 -1.0000 4957950 1598899837.60 151.3871 59.9966 32.0000 1.9687 1.9703 400.3295 400.7104 0.0597 -1.0000 -1.0000 4958020 1598899837.70 151.3871 59.9966 32.0000 1.9708 1.9723 400.0488 400.4284 0.0595 -1.0000 -1.0000 4958079 1598899837.80 151.3871 59.9966 32.0000 1.9700 1.9715 399.8804 400.2599 0.0595 -1.0000 -1.0000 4958150 1598899837.90 151.3871 59.9966 32.0000 1.9687 1.9703 400.2264 400.6057 0.0595 -1.0000 -1.0000 4958250 1598899838.00 151.4999 59.9966 32.0000 1.9690 1.9706 400.4014 400.7818 0.0596 -1.0000 -1.0000 4958320 1598899838.10 151.7819 59.9966 32.0000 1.9696 1.9712 400.0396 400.4200 0.0596 -1.0000 -1.0000 4958379 1598899838.20 151.7819 59.9966 32.0000 1.9714 1.9730 399.9974 400.3766 0.0595 -1.0000 -1.0000 4958449 1598899838.30 151.7819 59.9966 32.0000 1.9700 1.9716 400.3681 400.7482 0.0596 -1.0000 -1.0000 4958519 1598899838.40 151.7819 59.9966 32.0000 1.9709 1.9724 400.2771 400.6572 0.0596 -1.0000 -1.0000 4958579 1598899838.50 151.7819 59.9966 32.0000 1.9710 1.9726 400.0507 400.4290 0.0594 -1.0000 -1.0000 4958649 1598899838.60 151.7777 59.9966 32.0000 1.9696 1.9711 400.0764 400.4561 0.0596 -1.0000 -1.0000 4958719 1598899838.70 151.4865 59.9966 32.0000 1.9675 1.9691 400.5047 400.8843 0.0595 -1.0000 -1.0000 4958779 1598899838.80 151.4865 59.9966 32.0000 1.9666 1.9682 400.3882 400.7678 0.0595 -1.0000 -1.0000 4958849 1598899838.90 151.4865 59.9966 32.0000 1.9676 1.9692 400.2320 400.6110 0.0594 -1.0000 -1.0000 4958909 1598899839.00 151.4865 59.9966 32.0000 1.9712 1.9727 400.1411 400.5220 0.0597 -1.0000 -1.0000 4959149 1598899839.10 151.4865 59.9966 32.0000 1.9710 1.9725 400.2066 400.5870 0.0596 -1.0000 -1.0000 4959219 1598899839.20 151.4865 59.9966 32.0000 1.9691 1.9706 400.4740 400.8532 0.0594 -1.0000 -1.0000 4959289 1598899839.30 151.4865 59.9966 32.0000 1.9662 1.9677 400.4917 400.8722 0.0596 -1.0000 -1.0000 4959359 1598899839.40 151.5156 59.9966 32.0000 1.9689 1.9705 400.2416 400.6219 0.0596 -1.0000 -1.0000 4959419 1598899839.50 151.2987 59.9966 32.0000 1.9699 1.9715 399.8796 400.2596 0.0596 -1.0000 -1.0000 5000159 1598899839.60 151.2987 59.9966 32.0000 1.9708 1.9723 400.2879 400.6685 0.0596 -1.0000 -1.0000 5000229 1598899839.70 151.2987 59.9966 32.0000 1.9678 1.9694 400.5635 400.9439 0.0596 -1.0000 -1.0000 5000288 1598899839.80 151.6345 59.9979 32.0000 1.9705 1.9720 400.4697 400.8498 0.0595 -1.0000 -1.0000 5000348 1598899839.90 151.6345 59.9979 32.0000 1.9719 1.9735 400.0835 400.4624 0.0595 -1.0000 -1.0000 5000428 1598899840.00 151.6345 59.9979 32.0000 1.9694 1.9710 400.0865 400.4661 0.0595 -1.0000 -1.0000 5000488 1598899840.10 151.6345 59.9979 32.0000 1.9675 1.9690 400.2036 400.5836 0.0596 -1.0000 -1.0000 5000548 1598899840.20 151.6009 59.9979 32.0000 1.9677 1.9692 400.4688 400.8483 0.0594 -1.0000 -1.0000 5000618 1598899840.30 151.3996 59.9979 32.0000 1.9682 1.9697 400.2972 400.6770 0.0596 -1.0000 -1.0000 5000688 1598899840.40 151.3996 59.9979 32.0000 1.9697 1.9713 400.3099 400.6902 0.0596 -1.0000 -1.0000 5000748 1598899840.50 151.3996 59.9979 32.0000 1.9710 1.9726 400.1564 400.5355 0.0594 -1.0000 -1.0000 5000958 1598899840.60 151.3996 59.9979 32.0000 1.9692 1.9708 400.3382 400.7181 0.0596 -1.0000 -1.0000 5001028 1598899840.70 151.3996 59.9979 32.0000 1.9691 1.9707 400.3033 400.6837 0.0596 -1.0000 -1.0000 5001088 1598899840.80 151.6601 59.9979 32.0000 1.9696 1.9711 400.5175 400.8969 0.0594 -1.0000 -1.0000 5001158 1598899840.90 151.6601 59.9979 32.0000 1.9704 1.9719 400.2351 400.6151 0.0595 -1.0000 -1.0000 5001228 1598899841.00 151.6601 59.9979 32.0000 1.9717 1.9732 400.1033 400.4833 0.0596 -1.0000 -1.0000 5001288 1598899841.10 151.6601 59.9979 32.0000 1.9720 1.9735 400.0985 400.4776 0.0595 -1.0000 -1.0000 5001498 1598899841.20 151.6601 59.9979 32.0000 1.9666 1.9681 400.3906 400.7711 0.0596 -1.0000 -1.0000 5001558 1598899841.30 151.6601 59.9979 32.0000 1.9698 1.9713 400.3986 400.7789 0.0596 -1.0000 -1.0000 5001628 1598899841.40 151.6430 59.9979 32.0000 1.9705 1.9720 400.1445 400.5236 0.0594 -1.0000 -1.0000 5001698 1598899841.50 151.5964 59.9979 32.0000 1.9711 1.9726 400.1740 400.5535 0.0595 -1.0000 -1.0000 5001758 1598899841.60 151.5964 59.9979 32.0000 1.9704 1.9719 400.2095 400.5896 0.0596 -1.0000 -1.0000 5001958 1598899841.70 151.5964 59.9979 32.0000 1.9722 1.9738 400.1622 400.5421 0.0596 -1.0000 -1.0000 5002028 1598899841.80 151.5964 59.9979 32.0000 1.9723 1.9738 400.0021 400.3828 0.0597 -1.0000 -1.0000 5002087 1598899841.90 151.5964 59.9979 32.0000 1.9693 1.9709 400.1408 400.5197 0.0593 -1.0000 -1.0000 5002157 1598899842.00 151.6357 59.9979 32.0000 1.9675 1.9690 400.3404 400.7190 0.0594 -1.0000 -1.0000 5002217 1598899842.10 151.6357 59.9979 32.0000 1.9676 1.9692 400.3138 400.6932 0.0595 -1.0000 -1.0000 5002467 1598899842.20 151.6357 59.9979 32.0000 1.9687 1.9703 400.3324 400.7120 0.0595 -1.0000 -1.0000 5002547 1598899842.30 151.6357 59.9979 32.0000 1.9705 1.9721 400.1525 400.5319 0.0594 -1.0000 -1.0000 5002607 1598899842.40 151.6357 59.9979 32.0000 1.9704 1.9719 400.1057 400.4859 0.0598 -1.0000 -1.0000 5002667 1598899842.50 151.6357 59.9979 32.0000 1.9686 1.9702 400.2333 400.6126 0.0595 -1.0000 -1.0000 5002737 1598899842.60 151.3560 59.9979 32.0000 1.9696 1.9711 400.4389 400.8193 0.0596 -1.0000 -1.0000 5002967 1598899842.70 151.3001 59.9979 32.0000 1.9694 1.9709 400.1634 400.5433 0.0596 -1.0000 -1.0000 5003027 1598899842.80 151.3001 59.9979 32.0000 1.9698 1.9713 399.9417 400.3218 0.0596 -1.0000 -1.0000 5003107 1598899842.90 151.3001 59.9979 32.0000 1.9672 1.9688 400.1656 400.5454 0.0595 -1.0000 -1.0000 5003167 1598899843.00 151.3001 59.9979 32.0000 1.9689 1.9704 400.5125 400.8914 0.0593 -1.0000 -1.0000 5003227 1598899843.10 151.3001 59.9979 32.0000 1.9698 1.9713 400.3644 400.7447 0.0596 -1.0000 -1.0000 5003307 1598899843.20 151.5396 59.9979 32.0000 1.9684 1.9700 400.0945 400.4732 0.0593 -1.0000 -1.0000 5003367 1598899843.30 151.5396 59.9979 32.0000 1.9713 1.9729 399.9522 400.3325 0.0597 -1.0000 -1.0000 5003437 1598899843.40 151.5396 59.9979 32.0000 1.9703 1.9718 400.0597 400.4387 0.0594 -1.0000 -1.0000 5003497 1598899843.50 151.5396 59.9979 32.0000 1.9682 1.9697 400.3399 400.7189 0.0594 -1.0000 -1.0000 5003567 1598899843.60 151.5396 59.9979 32.0000 1.9685 1.9701 400.4582 400.8383 0.0596 -1.0000 -1.0000 5004196 1598899843.70 151.5396 59.9979 32.0000 1.9711 1.9726 400.4234 400.8034 0.0595 -1.0000 -1.0000 5004276 1598899843.80 151.5485 59.9979 32.0000 1.9705 1.9720 400.2558 400.6354 0.0595 -1.0000 -1.0000 5004336 1598899843.90 151.5485 59.9979 32.0000 1.9689 1.9704 400.0883 400.4673 0.0595 -1.0000 -1.0000 5004436 1598899844.00 151.5485 59.9979 32.0000 1.9690 1.9706 400.3701 400.7498 0.0595 -1.0000 -1.0000 5004496 1598899844.10 151.5485 59.9979 32.0000 1.9700 1.9715 400.3853 400.7655 0.0596 -1.0000 -1.0000 5004806 1598899844.20 151.5485 59.9979 32.0000 1.9721 1.9736 400.4051 400.7865 0.0596 -1.0000 -1.0000 5004876 1598899844.30 151.5005 59.9979 32.0000 1.9713 1.9728 399.9511 400.3314 0.0598 -1.0000 -1.0000 5004946 1598899844.40 151.5005 59.9979 32.0000 1.9715 1.9730 400.1754 400.5553 0.0596 -1.0000 -1.0000 5005006 1598899844.50 151.5005 59.9979 32.0000 1.9676 1.9691 400.4964 400.8767 0.0595 -1.0000 -1.0000 5005076 1598899844.60 151.5005 59.9979 32.0000 1.9692 1.9707 400.2383 400.6175 0.0595 -1.0000 -1.0000 5005146 1598899844.70 151.5005 59.9979 32.0000 1.9688 1.9704 400.0255 400.4042 0.0594 -1.0000 -1.0000 5005206 1598899844.80 151.4403 59.9974 32.0000 1.9689 1.9705 399.9992 400.3788 0.0596 -1.0000 -1.0000 5005276 1598899844.90 151.3239 59.9965 32.0000 1.9694 1.9709 400.2372 400.6159 0.0594 -1.0000 -1.0000 5005346 1598899845.00 151.3239 59.9965 32.0000 1.9684 1.9700 400.2611 400.6414 0.0597 -1.0000 -1.0000 5005406 1598899845.10 151.3239 59.9965 32.0000 1.9692 1.9708 400.1956 400.5762 0.0596 -1.0000 -1.0000 5005476 1598899845.20 151.3239 59.9965 32.0000 1.9690 1.9705 399.9341 400.3138 0.0596 -1.0000 -1.0000 5005536 1598899845.30 151.3239 59.9965 32.0000 1.9687 1.9703 400.1941 400.5741 0.0595 -1.0000 -1.0000 5005616 1598899845.40 151.3239 59.9965 32.0000 1.9689 1.9705 400.3890 400.7693 0.0597 -1.0000 -1.0000 5005695 1598899845.50 151.5095 59.9965 32.0000 1.9691 1.9706 400.4386 400.8179 0.0594 -1.0000 -1.0000 5005756 1598899845.60 151.6775 59.9965 32.0000 1.9701 1.9716 400.3230 400.7017 0.0594 -1.0000 -1.0000 5005826 1598899845.70 151.6775 59.9965 32.0000 1.9701 1.9716 399.8977 400.2779 0.0597 -1.0000 -1.0000 5005926 1598899845.80 151.6775 59.9965 32.0000 1.9692 1.9708 400.2673 400.6470 0.0595 -1.0000 -1.0000 5005986 1598899845.90 151.6775 59.9965 32.0000 1.9687 1.9702 400.4622 400.8420 0.0595 -1.0000 -1.0000 5006056 1598899846.00 151.6775 59.9965 32.0000 1.9707 1.9723 400.2711 400.6505 0.0594 -1.0000 -1.0000 5006116 1598899846.10 151.6775 59.9965 32.0000 1.9710 1.9726 400.1951 400.5730 0.0592 -1.0000 -1.0000 5006185 1598899846.20 151.6775 59.9965 32.0000 1.9690 1.9706 400.5323 400.9118 0.0595 -1.0000 -1.0000 5006425 1598899846.30 151.6775 59.9965 32.0000 1.9688 1.9703 400.4236 400.8042 0.0597 -1.0000 -1.0000 5006485 1598899846.40 151.6746 59.9965 32.0000 1.9707 1.9722 400.1395 400.5194 0.0596 -1.0000 -1.0000 5006545 1598899846.50 151.5820 59.9965 32.0000 1.9689 1.9705 399.9349 400.3145 0.0595 -1.0000 -1.0000 5006615 1598899846.60 151.5820 59.9965 32.0000 1.9687 1.9703 400.3440 400.7234 0.0595 -1.0000 -1.0000 5006685 1598899846.70 151.5820 59.9965 32.0000 1.9684 1.9699 400.5772 400.9584 0.0597 -1.0000 -1.0000 5006965 1598899846.80 151.5820 59.9965 32.0000 1.9705 1.9721 400.3857 400.7669 0.0597 -1.0000 -1.0000 5007045 1598899846.90 151.5820 59.9965 32.0000 1.9705 1.9720 400.1724 400.5531 0.0597 -1.0000 -1.0000 5007105 1598899847.00 151.6607 59.9965 32.0000 1.9711 1.9727 399.8473 400.2283 0.0597 -1.0000 -1.0000 5007165 1598899847.10 151.6769 59.9965 32.0000 1.9696 1.9711 400.2139 400.5931 0.0594 -1.0000 -1.0000 5007235 1598899847.20 151.6769 59.9965 32.0000 1.9683 1.9698 400.4093 400.7883 0.0594 -1.0000 -1.0000 5007675 1598899847.30 151.6769 59.9965 32.0000 1.9702 1.9718 400.2706 400.6499 0.0596 -1.0000 -1.0000 5007745 1598899847.40 151.6769 59.9965 32.0000 1.9711 1.9726 400.1556 400.5365 0.0597 -1.0000 -1.0000 5007805 1598899847.50 151.5832 59.9965 32.0000 1.9682 1.9698 400.2810 400.6607 0.0595 -1.0000 -1.0000 5007875 1598899847.60 151.3394 59.9965 32.0000 1.9705 1.9720 400.2282 400.6076 0.0595 -1.0000 -1.0000 5007945 1598899847.70 151.3394 59.9965 32.0000 1.9682 1.9698 399.8156 400.1956 0.0596 -1.0000 -1.0000 5008174 1598899847.80 151.3394 59.9965 32.0000 1.9693 1.9709 399.8657 400.2442 0.0594 -1.0000 -1.0000 5008245 1598899847.90 151.3394 59.9965 32.0000 1.9690 1.9705 400.4779 400.8579 0.0596 -1.0000 -1.0000 5008314 1598899848.00 151.3394 59.9965 32.0000 1.9685 1.9700 400.4397 400.8197 0.0595 -1.0000 -1.0000 5008374 1598899848.10 151.3169 59.9965 32.0000 1.9698 1.9714 400.1051 400.4849 0.0596 -1.0000 -1.0000 5008434 1598899848.20 151.3169 59.9965 32.0000 1.9709 1.9725 400.0272 400.4069 0.0595 -1.0000 -1.0000 5008694 1598899848.30 151.3169 59.9965 32.0000 1.9691 1.9706 400.5715 400.9513 0.0596 -1.0000 -1.0000 5008754 1598899848.40 151.3169 59.9965 32.0000 1.9703 1.9718 400.1490 400.5297 0.0597 -1.0000 -1.0000 5008814 1598899848.50 151.3169 59.9965 32.0000 1.9703 1.9718 399.9339 400.3116 0.0592 -1.0000 -1.0000 5008894 1598899848.60 151.3710 59.9965 32.0000 1.9683 1.9698 400.4175 400.7973 0.0596 -1.0000 -1.0000 5008964 1598899848.70 151.5167 59.9965 32.0000 1.9686 1.9702 400.3778 400.7589 0.0597 -1.0000 -1.0000 5009024 1598899848.80 151.5167 59.9965 32.0000 1.9702 1.9717 400.2187 400.5975 0.0594 -1.0000 -1.0000 5009694 1598899848.90 151.5167 59.9965 32.0000 1.9709 1.9724 399.9296 400.3086 0.0594 -1.0000 -1.0000 5009784 1598899849.00 151.5167 59.9965 32.0000 1.9677 1.9692 400.1484 400.5273 0.0594 -1.0000 -1.0000 5009854 1598899849.10 151.5167 59.9965 32.0000 1.9687 1.9702 400.5086 400.8883 0.0595 -1.0000 -1.0000 5009924 1598899849.20 151.5167 59.9965 32.0000 1.9684 1.9700 400.3061 400.6858 0.0595 -1.0000 -1.0000 5009994 1598899849.30 151.4408 59.9965 32.0000 1.9674 1.9689 400.3431 400.7222 0.0595 -1.0000 -1.0000 5010064 1598899849.40 151.4408 59.9965 32.0000 1.9692 1.9707 399.9615 400.3419 0.0596 -1.0000 -1.0000 5010124 1598899849.50 151.4408 59.9965 32.0000 1.9691 1.9706 400.2944 400.6741 0.0596 -1.0000 -1.0000 5010184 1598899849.60 151.4408 59.9965 32.0000 1.9683 1.9699 400.5652 400.9452 0.0595 -1.0000 -1.0000 5010264 1598899849.70 151.4408 59.9965 32.0000 1.9700 1.9716 400.5148 400.8951 0.0595 -1.0000 -1.0000 5010324 1598899849.80 151.6860 59.9959 32.0000 1.9702 1.9717 400.1659 400.5460 0.0596 -1.0000 -1.0000 5010383 1598899849.90 151.8787 59.9955 32.0000 1.9710 1.9726 399.9861 400.3670 0.0597 -1.0000 -1.0000 5010463 1598899850.00 151.8787 59.9955 32.0000 1.9706 1.9722 400.0636 400.4429 0.0594 -1.0000 -1.0000 5010523 1598899850.10 151.8787 59.9955 32.0000 1.9695 1.9710 400.5095 400.8894 0.0596 -1.0000 -1.0000 5010583 1598899850.20 151.8787 59.9955 32.0000 1.9713 1.9729 400.5585 400.9385 0.0595 -1.0000 -1.0000 5010663 1598899850.30 151.8787 59.9955 32.0000 1.9719 1.9735 400.1370 400.5160 0.0593 -1.0000 -1.0000 5010723 1598899850.40 151.4230 59.9955 32.0000 1.9701 1.9716 399.7906 400.1690 0.0594 -1.0000 -1.0000 5010783 1598899850.50 151.4230 59.9955 32.0000 1.9688 1.9703 400.4902 400.8700 0.0596 -1.0000 -1.0000 5010853 1598899850.60 151.4230 59.9955 32.0000 1.9684 1.9699 400.3368 400.7169 0.0595 -1.0000 -1.0000 5010923 1598899850.70 151.4230 59.9955 32.0000 1.9694 1.9710 400.2244 400.6033 0.0594 -1.0000 -1.0000 5010983 1598899850.80 151.4230 59.9955 32.0000 1.9715 1.9731 400.0791 400.4588 0.0595 -1.0000 -1.0000 5011053 1598899850.90 151.4230 59.9955 32.0000 1.9691 1.9706 400.0670 400.4464 0.0595 -1.0000 -1.0000 5011113 1598899851.00 151.5046 59.9955 32.0000 1.9687 1.9702 400.2189 400.5981 0.0595 -1.0000 -1.0000 5011183 1598899851.10 151.5046 59.9955 32.0000 1.9686 1.9701 400.3785 400.7572 0.0592 -1.0000 -1.0000 5011253 1598899851.20 151.5046 59.9955 32.0000 1.9697 1.9712 400.1658 400.5452 0.0596 -1.0000 -1.0000 5011313 1598899851.30 151.5046 59.9955 32.0000 1.9708 1.9723 400.2139 400.5935 0.0595 -1.0000 -1.0000 5011723 1598899851.40 151.5046 59.9955 32.0000 1.9698 1.9714 400.0428 400.4221 0.0595 -1.0000 -1.0000 5011783 1598899851.50 151.5012 59.9955 32.0000 1.9690 1.9706 399.9958 400.3732 0.0593 -1.0000 -1.0000 5011843 1598899851.60 151.4096 59.9955 32.0000 1.9694 1.9709 400.5247 400.9043 0.0594 -1.0000 -1.0000 5011913 1598899851.70 151.4096 59.9955 32.0000 1.9717 1.9732 400.3466 400.7252 0.0593 -1.0000 -1.0000 5011983 1598899851.80 151.4096 59.9955 32.0000 1.9709 1.9725 400.1507 400.5296 0.0595 -1.0000 -1.0000 5012402 1598899851.90 151.4096 59.9955 32.0000 1.9690 1.9705 400.0345 400.4142 0.0595 -1.0000 -1.0000 5012482 1598899852.00 151.4096 59.9955 32.0000 1.9679 1.9694 400.3658 400.7457 0.0595 -1.0000 -1.0000 5012542 1598899852.10 151.4028 59.9955 32.0000 1.9676 1.9691 400.5327 400.9128 0.0595 -1.0000 -1.0000 5012612 1598899852.20 151.3864 59.9955 32.0000 1.9702 1.9717 400.2471 400.6265 0.0595 -1.0000 -1.0000 5012682 1598899852.30 151.3864 59.9955 32.0000 1.9703 1.9719 399.9433 400.3236 0.0597 -1.0000 -1.0000 5012952 1598899852.40 151.3864 59.9955 32.0000 1.9697 1.9713 400.0251 400.4048 0.0595 -1.0000 -1.0000 5013022 1598899852.50 151.3864 59.9955 32.0000 1.9683 1.9698 400.1142 400.4944 0.0596 -1.0000 -1.0000 5013092 1598899852.60 151.3864 59.9955 32.0000 1.9699 1.9714 400.4733 400.8520 0.0594 -1.0000 -1.0000 5013152 1598899852.70 151.6436 59.9955 32.0000 1.9703 1.9718 400.3201 400.7004 0.0596 -1.0000 -1.0000 5013212 1598899852.80 151.6436 59.9955 32.0000 1.9708 1.9723 400.0634 400.4432 0.0596 -1.0000 -1.0000 5013492 1598899852.90 151.6436 59.9955 32.0000 1.9706 1.9721 399.9283 400.3084 0.0596 -1.0000 -1.0000 5013552 1598899853.00 151.6436 59.9955 32.0000 1.9690 1.9705 400.3045 400.6849 0.0596 -1.0000 -1.0000 5013612 1598899853.10 151.6436 59.9955 32.0000 1.9680 1.9696 400.5180 400.8986 0.0596 -1.0000 -1.0000 5013692 1598899853.20 151.4365 59.9955 32.0000 1.9688 1.9703 400.4474 400.8281 0.0596 -1.0000 -1.0000 5013752 1598899853.30 151.3896 59.9955 32.0000 1.9687 1.9703 400.4173 400.7972 0.0595 -1.0000 -1.0000 5013992 1598899853.40 151.3896 59.9955 32.0000 1.9696 1.9711 399.9644 400.3448 0.0596 -1.0000 -1.0000 5014052 1598899853.50 151.3896 59.9955 32.0000 1.9698 1.9713 400.1269 400.5054 0.0594 -1.0000 -1.0000 5014112 1598899853.60 151.3896 59.9955 32.0000 1.9684 1.9700 400.4571 400.8376 0.0596 -1.0000 -1.0000 5014191 1598899853.70 151.3896 59.9955 32.0000 1.9682 1.9698 400.3497 400.7290 0.0595 -1.0000 -1.0000 5014252 1598899853.80 151.6854 59.9955 32.0000 1.9703 1.9718 399.8732 400.2524 0.0594 -1.0000 -1.0000 5014312 1598899853.90 151.6981 59.9955 32.0000 1.9689 1.9704 400.0751 400.4544 0.0595 -1.0000 -1.0000 5014431 1598899854.00 151.6981 59.9955 32.0000 1.9682 1.9697 400.4476 400.8257 0.0594 -1.0000 -1.0000 5014501 1598899854.10 151.6981 59.9955 32.0000 1.9693 1.9709 400.2318 400.6119 0.0596 -1.0000 -1.0000 5014561 1598899854.20 151.6981 59.9955 32.0000 1.9706 1.9721 400.1106 400.4894 0.0594 -1.0000 -1.0000 5014631 1598899854.30 151.4405 59.9955 32.0000 1.9704 1.9720 400.0833 400.4619 0.0594 -1.0000 -1.0000 5014701 1598899854.40 151.4405 59.9955 32.0000 1.9670 1.9686 400.0440 400.4230 0.0595 -1.0000 -1.0000 5014761 1598899854.50 151.4405 59.9955 32.0000 1.9672 1.9687 400.4170 400.7955 0.0594 -1.0000 -1.0000 5014831 1598899854.60 151.4405 59.9955 32.0000 1.9685 1.9700 400.4276 400.8073 0.0595 -1.0000 -1.0000 5014891 1598899854.70 151.4405 59.9955 32.0000 1.9689 1.9704 400.3891 400.7687 0.0595 -1.0000 -1.0000 5014961 1598899854.80 151.4405 59.9955 32.0000 1.9716 1.9732 400.1780 400.5577 0.0595 -1.0000 -1.0000 5015031 1598899854.90 151.4405 59.9955 32.0000 1.9685 1.9701 400.4109 400.7897 0.0594 -1.0000 -1.0000 5015411 1598899855.00 151.5523 59.9961 32.0000 1.9673 1.9689 400.5164 400.8962 0.0595 -1.0000 -1.0000 5015471 1598899855.10 151.7224 59.9970 32.0000 1.9686 1.9701 400.4035 400.7828 0.0595 -1.0000 -1.0000 5015541 1598899855.20 151.7224 59.9970 32.0000 1.9707 1.9722 399.8573 400.2366 0.0595 -1.0000 -1.0000 5015611 1598899855.30 151.7224 59.9970 32.0000 1.9701 1.9717 400.2097 400.5891 0.0595 -1.0000 -1.0000 5015681 1598899855.40 151.7224 59.9970 32.0000 1.9698 1.9714 400.5498 400.9300 0.0595 -1.0000 -1.0000 5016011 1598899855.50 151.7224 59.9970 32.0000 1.9689 1.9705 400.5709 400.9514 0.0597 -1.0000 -1.0000 5016081 1598899855.60 151.3664 59.9970 32.0000 1.9689 1.9705 400.1016 400.4807 0.0595 -1.0000 -1.0000 5016151 1598899855.70 151.3664 59.9970 32.0000 1.9675 1.9690 399.9980 400.3778 0.0596 -1.0000 -1.0000 5016211 1598899855.80 151.3664 59.9970 32.0000 1.9668 1.9684 400.2785 400.6586 0.0596 -1.0000 -1.0000 5016271 1598899855.90 151.3664 59.9970 32.0000 1.9670 1.9686 400.4505 400.8305 0.0596 -1.0000 -1.0000 5016411 1598899856.00 151.3664 59.9970 32.0000 1.9705 1.9720 400.1570 400.5369 0.0595 -1.0000 -1.0000 5016480 1598899856.10 151.5707 59.9970 32.0000 1.9704 1.9719 399.9247 400.3039 0.0595 -1.0000 -1.0000 5016541 1598899856.20 151.6072 59.9970 32.0000 1.9697 1.9712 400.2656 400.6463 0.0596 -1.0000 -1.0000 5016610 1598899856.30 151.6072 59.9970 32.0000 1.9677 1.9692 400.4829 400.8629 0.0595 -1.0000 -1.0000 5016680 1598899856.40 151.6072 59.9970 32.0000 1.9681 1.9697 400.4476 400.8267 0.0594 -1.0000 -1.0000 5016910 1598899856.50 151.6072 59.9970 32.0000 1.9702 1.9717 400.3397 400.7204 0.0597 -1.0000 -1.0000 5016980 1598899856.60 151.6072 59.9970 32.0000 1.9701 1.9717 400.0128 400.3922 0.0594 -1.0000 -1.0000 5017041 1598899856.70 151.7136 59.9970 32.0000 1.9700 1.9716 400.0813 400.4604 0.0595 -1.0000 -1.0000 5017110 1598899856.80 151.7376 59.9970 32.0000 1.9699 1.9715 400.2245 400.6037 0.0594 -1.0000 -1.0000 5017180 1598899856.90 151.7376 59.9970 32.0000 1.9690 1.9705 400.4654 400.8450 0.0595 -1.0000 -1.0000 5017670 1598899857.00 151.7376 59.9970 32.0000 1.9690 1.9705 400.4362 400.8154 0.0595 -1.0000 -1.0000 5017730 1598899857.10 151.7376 59.9970 32.0000 1.9706 1.9722 399.9951 400.3743 0.0595 -1.0000 -1.0000 5017800 1598899857.20 151.7376 59.9970 32.0000 1.9689 1.9704 400.0516 400.4311 0.0595 -1.0000 -1.0000 5017860 1598899857.30 151.4853 59.9970 32.0000 1.9683 1.9698 400.4014 400.7803 0.0594 -1.0000 -1.0000 5017940 1598899857.40 151.4853 59.9970 32.0000 1.9705 1.9720 400.2638 400.6426 0.0593 -1.0000 -1.0000 5018170 1598899857.50 151.4853 59.9970 32.0000 1.9713 1.9728 400.0316 400.4111 0.0595 -1.0000 -1.0000 5018230 1598899857.60 151.4853 59.9970 32.0000 1.9696 1.9711 400.0739 400.4526 0.0593 -1.0000 -1.0000 5018310 1598899857.70 151.4853 59.9970 32.0000 1.9683 1.9698 400.1114 400.4905 0.0595 -1.0000 -1.0000 5018370 1598899857.80 151.5696 59.9970 32.0000 1.9664 1.9679 400.3739 400.7541 0.0596 -1.0000 -1.0000 5018430 1598899857.90 151.5834 59.9970 32.0000 1.9690 1.9705 400.3731 400.7527 0.0595 -1.0000 -1.0000 5018640 1598899858.00 151.5834 59.9970 32.0000 1.9707 1.9723 400.3733 400.7538 0.0596 -1.0000 -1.0000 5018700 1598899858.10 151.5834 59.9970 32.0000 1.9702 1.9717 400.2141 400.5934 0.0595 -1.0000 -1.0000 5018760 1598899858.20 151.5834 59.9970 32.0000 1.9681 1.9697 400.2793 400.6595 0.0596 -1.0000 -1.0000 5018840 1598899858.30 151.5834 59.9970 32.0000 1.9677 1.9693 400.3807 400.7606 0.0596 -1.0000 -1.0000 5018900 1598899858.40 151.3276 59.9970 32.0000 1.9674 1.9689 400.3374 400.7175 0.0595 -1.0000 -1.0000 5018980 1598899858.50 151.3276 59.9970 32.0000 1.9690 1.9705 400.0944 400.4733 0.0594 -1.0000 -1.0000 5019229 1598899858.60 151.3276 59.9970 32.0000 1.9693 1.9708 400.2166 400.5953 0.0594 -1.0000 -1.0000 5019290 1598899858.70 151.3276 59.9970 32.0000 1.9708 1.9723 400.0478 400.4272 0.0596 -1.0000 -1.0000 5019350 1598899858.80 151.3276 59.9970 32.0000 1.9686 1.9702 400.1563 400.5364 0.0596 -1.0000 -1.0000 5019419 1598899858.90 151.3276 59.9970 32.0000 1.9700 1.9715 400.6555 401.0360 0.0596 -1.0000 -1.0000 5019479 1598899859.00 151.4607 59.9970 32.0000 1.9714 1.9729 400.2489 400.6289 0.0595 -1.0000 -1.0000 5019550 1598899859.10 151.4921 59.9970 32.0000 1.9697 1.9713 400.0387 400.4181 0.0595 -1.0000 -1.0000 5019619 1598899859.20 151.4921 59.9970 32.0000 1.9686 1.9702 400.1499 400.5291 0.0595 -1.0000 -1.0000 5019679 1598899859.30 151.4921 59.9970 32.0000 1.9661 1.9676 400.3398 400.7191 0.0594 -1.0000 -1.0000 5019759 1598899859.40 151.4921 59.9970 32.0000 1.9687 1.9703 400.3904 400.7702 0.0596 -1.0000 -1.0000 5019819 1598899859.50 151.4921 59.9970 32.0000 1.9679 1.9694 400.0380 400.4183 0.0596 -1.0000 -1.0000 5020209 1598899859.60 151.4197 59.9970 32.0000 1.9674 1.9690 399.9368 400.3161 0.0595 -1.0000 -1.0000 5020279 1598899859.70 151.4197 59.9970 32.0000 1.9685 1.9700 400.2668 400.6464 0.0595 -1.0000 -1.0000 5020349 1598899859.80 151.4197 59.9970 32.0000 1.9679 1.9694 400.3896 400.7696 0.0596 -1.0000 -1.0000 5020409 1598899859.90 151.4197 59.9970 32.0000 1.9698 1.9713 400.6832 401.0628 0.0595 -1.0000 -1.0000 5020489 1598899860.00 151.4197 59.9970 32.0000 1.9693 1.9708 400.0200 400.4002 0.0596 -1.0000 -1.0000 5020549 1598899860.10 151.6016 59.9969 32.0000 1.9698 1.9713 399.9992 400.3790 0.0596 -1.0000 -1.0000 5020609 1598899860.20 151.6024 59.9969 32.0000 1.9676 1.9692 400.2581 400.6381 0.0596 -1.0000 -1.0000 5020679 1598899860.30 151.6024 59.9969 32.0000 1.9674 1.9689 400.2363 400.6169 0.0597 -1.0000 -1.0000 5020749 1598899860.40 151.6024 59.9969 32.0000 1.9701 1.9716 400.1198 400.4996 0.0595 -1.0000 -1.0000 5020809 1598899860.50 151.6024 59.9969 32.0000 1.9692 1.9707 400.0488 400.4287 0.0596 -1.0000 -1.0000 5020899 1598899860.60 151.6024 59.9969 32.0000 1.9674 1.9690 400.4614 400.8415 0.0596 -1.0000 -1.0000 5020959 1598899860.70 151.6024 59.9969 32.0000 1.9671 1.9687 400.4771 400.8560 0.0593 -1.0000 -1.0000 5021029 1598899860.80 151.7091 59.9969 32.0000 1.9686 1.9702 400.1913 400.5704 0.0595 -1.0000 -1.0000 5021098 1598899860.90 151.7091 59.9969 32.0000 1.9703 1.9719 399.9847 400.3642 0.0595 -1.0000 -1.0000 5021159 1598899861.00 151.7091 59.9969 32.0000 1.9690 1.9705 399.8998 400.2786 0.0594 -1.0000 -1.0000 5021598 1598899861.10 151.7091 59.9969 32.0000 1.9679 1.9694 400.5329 400.9126 0.0595 -1.0000 -1.0000 5021668 1598899861.20 151.7091 59.9969 32.0000 1.9689 1.9704 400.3736 400.7535 0.0595 -1.0000 -1.0000 5021738 1598899861.30 151.7091 59.9969 32.0000 1.9708 1.9723 400.1603 400.5395 0.0595 -1.0000 -1.0000 5021808 1598899861.40 151.7091 59.9969 32.0000 1.9729 1.9744 400.0178 400.3973 0.0595 -1.0000 -1.0000 5021868 1598899861.50 151.7091 59.9969 32.0000 1.9689 1.9704 400.5465 400.9268 0.0597 -1.0000 -1.0000 5022428 1598899861.60 151.7091 59.9969 32.0000 1.9694 1.9709 400.3231 400.7030 0.0596 -1.0000 -1.0000 5022498 1598899861.70 151.7091 59.9969 32.0000 1.9712 1.9728 399.9856 400.3659 0.0596 -1.0000 -1.0000 5022568 1598899861.80 151.7091 59.9969 32.0000 1.9683 1.9699 400.0900 400.4692 0.0595 -1.0000 -1.0000 5022628 1598899861.90 151.5100 59.9969 32.0000 1.9681 1.9696 400.2707 400.6501 0.0595 -1.0000 -1.0000 5022698 1598899862.00 151.5100 59.9969 32.0000 1.9682 1.9697 400.3976 400.7775 0.0596 -1.0000 -1.0000 5022768 1598899862.10 151.5100 59.9969 32.0000 1.9685 1.9701 400.3709 400.7514 0.0596 -1.0000 -1.0000 5022828 1598899862.20 151.5100 59.9969 32.0000 1.9715 1.9731 400.1533 400.5343 0.0596 -1.0000 -1.0000 5022898 1598899862.30 151.5100 59.9969 32.0000 1.9690 1.9706 400.0258 400.4049 0.0595 -1.0000 -1.0000 5022958 1598899862.40 151.5100 59.9969 32.0000 1.9688 1.9703 400.1961 400.5748 0.0594 -1.0000 -1.0000 5023018 1598899862.50 151.4723 59.9969 32.0000 1.9696 1.9712 400.4193 400.7999 0.0596 -1.0000 -1.0000 5023097 1598899862.60 151.4492 59.9969 32.0000 1.9699 1.9715 400.3883 400.7680 0.0595 -1.0000 -1.0000 5023158 1598899862.70 151.4492 59.9969 32.0000 1.9695 1.9710 400.0607 400.4401 0.0595 -1.0000 -1.0000 5023218 1598899862.80 151.4492 59.9969 32.0000 1.9693 1.9708 400.0092 400.3883 0.0596 -1.0000 -1.0000 5023297 1598899862.90 151.4492 59.9969 32.0000 1.9695 1.9710 400.4305 400.8110 0.0597 -1.0000 -1.0000 5023387 1598899863.00 151.4492 59.9969 32.0000 1.9685 1.9700 400.5391 400.9194 0.0595 -1.0000 -1.0000 5023447 1598899863.10 151.5630 59.9969 32.0000 1.9699 1.9714 400.3927 400.7721 0.0595 -1.0000 -1.0000 5023517 1598899863.20 151.6719 59.9969 32.0000 1.9701 1.9717 400.3753 400.7543 0.0594 -1.0000 -1.0000 5023577 1598899863.30 151.6719 59.9969 32.0000 1.9709 1.9724 399.9365 400.3163 0.0595 -1.0000 -1.0000 5023657 1598899863.40 151.6719 59.9969 32.0000 1.9684 1.9700 400.0637 400.4431 0.0595 -1.0000 -1.0000 5023717 1598899863.50 151.6719 59.9969 32.0000 1.9675 1.9690 400.3148 400.6953 0.0596 -1.0000 -1.0000 5023777 1598899863.60 151.6719 59.9969 32.0000 1.9682 1.9697 400.3257 400.7050 0.0595 -1.0000 -1.0000 5023977 1598899863.70 151.6719 59.9969 32.0000 1.9698 1.9714 400.0734 400.4532 0.0596 -1.0000 -1.0000 5024037 1598899863.80 151.6263 59.9969 32.0000 1.9709 1.9725 400.0633 400.4431 0.0596 -1.0000 -1.0000 5024107 1598899863.90 151.3983 59.9969 32.0000 1.9675 1.9690 400.3255 400.7049 0.0595 -1.0000 -1.0000 5024177 1598899864.00 151.3983 59.9969 32.0000 1.9682 1.9697 400.4123 400.7925 0.0595 -1.0000 -1.0000 5024237 1598899864.10 151.3983 59.9969 32.0000 1.9715 1.9731 400.2410 400.6197 0.0594 -1.0000 -1.0000 5024417 1598899864.20 151.3983 59.9969 32.0000 1.9695 1.9711 400.0783 400.4578 0.0594 -1.0000 -1.0000 5024497 1598899864.30 151.3983 59.9969 32.0000 1.9678 1.9693 400.0153 400.3952 0.0597 -1.0000 -1.0000 5024567 1598899864.40 151.5805 59.9974 32.0000 1.9679 1.9694 400.3567 400.7380 0.0598 -1.0000 -1.0000 5024627 1598899864.50 151.5805 59.9974 32.0000 1.9684 1.9699 400.4797 400.8611 0.0597 -1.0000 -1.0000 5024697 1598899864.60 151.5805 59.9974 32.0000 1.9681 1.9696 400.3956 400.7750 0.0595 -1.0000 -1.0000 5025216 1598899864.70 151.5805 59.9974 32.0000 1.9684 1.9700 400.2954 400.6763 0.0596 -1.0000 -1.0000 5025276 1598899864.80 151.5805 59.9974 32.0000 1.9701 1.9716 400.1588 400.5375 0.0594 -1.0000 -1.0000 5025356 1598899864.90 151.5805 59.9974 32.0000 1.9681 1.9696 400.4555 400.8352 0.0595 -1.0000 -1.0000 5025416 1598899865.00 151.5805 59.9974 32.0000 1.9674 1.9690 400.4675 400.8465 0.0595 -1.0000 -1.0000 5025476 1598899865.10 151.5805 59.9974 32.0000 1.9692 1.9707 400.1373 400.5174 0.0596 -1.0000 -1.0000 5025546 1598899865.20 151.3942 59.9974 32.0000 1.9693 1.9708 399.8786 400.2570 0.0594 -1.0000 -1.0000 5025616 1598899865.30 151.3942 59.9974 32.0000 1.9700 1.9716 400.0829 400.4623 0.0595 -1.0000 -1.0000 5025686 1598899865.40 151.3942 59.9974 32.0000 1.9698 1.9713 400.2781 400.6568 0.0593 -1.0000 -1.0000 5025746 1598899865.50 151.3942 59.9974 32.0000 1.9693 1.9708 400.5896 400.9704 0.0596 -1.0000 -1.0000 5025806 1598899865.60 151.3942 59.9974 32.0000 1.9693 1.9709 400.2720 400.6515 0.0595 -1.0000 -1.0000 5025906 1598899865.70 151.3942 59.9974 32.0000 1.9713 1.9729 400.0998 400.4800 0.0596 -1.0000 -1.0000 5025966 1598899865.80 151.5766 59.9974 32.0000 1.9712 1.9728 400.1202 400.4989 0.0594 -1.0000 -1.0000 5026036 1598899865.90 151.5766 59.9974 32.0000 1.9698 1.9714 400.4985 400.8782 0.0595 -1.0000 -1.0000 5026106 1598899866.00 151.5766 59.9974 32.0000 1.9682 1.9697 400.3852 400.7655 0.0597 -1.0000 -1.0000 5026166 1598899866.10 151.5766 59.9974 32.0000 1.9700 1.9716 400.0376 400.4172 0.0594 -1.0000 -1.0000 5026396 1598899866.20 151.5766 59.9974 32.0000 1.9690 1.9705 400.1575 400.5361 0.0594 -1.0000 -1.0000 5026476 1598899866.30 151.4192 59.9974 32.0000 1.9684 1.9699 400.5980 400.9772 0.0594 -1.0000 -1.0000 5026536 1598899866.40 151.4192 59.9974 32.0000 1.9677 1.9693 400.4956 400.8761 0.0596 -1.0000 -1.0000 5026596 1598899866.50 151.4192 59.9974 32.0000 1.9682 1.9698 400.5171 400.8975 0.0596 -1.0000 -1.0000 5026676 1598899866.60 151.4192 59.9974 32.0000 1.9697 1.9713 400.0095 400.3890 0.0595 -1.0000 -1.0000 5026736 1598899866.70 151.4192 59.9974 32.0000 1.9691 1.9706 399.8521 400.2310 0.0595 -1.0000 -1.0000 5026915 1598899866.80 151.4192 59.9974 32.0000 1.9688 1.9703 400.1398 400.5201 0.0595 -1.0000 -1.0000 5026985 1598899866.90 151.5799 59.9974 32.0000 1.9681 1.9696 400.3213 400.6998 0.0594 -1.0000 -1.0000 5027055 1598899867.00 151.5799 59.9974 32.0000 1.9710 1.9726 400.2235 400.6033 0.0596 -1.0000 -1.0000 5027115 1598899867.10 151.5799 59.9974 32.0000 1.9708 1.9723 400.0920 400.4707 0.0594 -1.0000 -1.0000 5027185 1598899867.20 151.5799 59.9974 32.0000 1.9701 1.9717 399.9733 400.3526 0.0595 -1.0000 -1.0000 5027915 1598899867.30 151.5799 59.9974 32.0000 1.9684 1.9700 400.4737 400.8543 0.0597 -1.0000 -1.0000 5027995 1598899867.40 151.5799 59.9974 32.0000 1.9679 1.9695 400.4548 400.8338 0.0594 -1.0000 -1.0000 5028055 1598899867.50 151.3878 59.9974 32.0000 1.9693 1.9708 400.3284 400.7086 0.0595 -1.0000 -1.0000 5028115 1598899867.60 151.3878 59.9974 32.0000 1.9698 1.9714 400.1238 400.5037 0.0596 -1.0000 -1.0000 5028185 1598899867.70 151.3878 59.9974 32.0000 1.9677 1.9692 400.4256 400.8067 0.0597 -1.0000 -1.0000 5028255 1598899867.80 151.3878 59.9974 32.0000 1.9685 1.9700 400.3142 400.6949 0.0597 -1.0000 -1.0000 5028315 1598899867.90 151.3878 59.9974 32.0000 1.9691 1.9706 400.0305 400.4114 0.0597 -1.0000 -1.0000 5028395 1598899868.00 151.5048 59.9974 32.0000 1.9700 1.9715 400.0779 400.4571 0.0594 -1.0000 -1.0000 5028455 1598899868.10 151.5755 59.9974 32.0000 1.9689 1.9704 400.4712 400.8507 0.0595 -1.0000 -1.0000 5028515 1598899868.20 151.5755 59.9974 32.0000 1.9691 1.9706 400.4621 400.8421 0.0595 -1.0000 -1.0000 5028585 1598899868.30 151.5755 59.9974 32.0000 1.9693 1.9709 400.2357 400.6168 0.0597 -1.0000 -1.0000 5028655 1598899868.40 151.5755 59.9974 32.0000 1.9707 1.9722 400.0487 400.4291 0.0597 -1.0000 -1.0000 5028715 1598899868.50 151.5755 59.9974 32.0000 1.9685 1.9700 400.1077 400.4876 0.0596 -1.0000 -1.0000 5028785 1598899868.60 151.6706 59.9974 32.0000 1.9677 1.9692 400.4140 400.7945 0.0596 -1.0000 -1.0000 5028855 1598899868.70 151.6706 59.9974 32.0000 1.9681 1.9696 400.5000 400.8801 0.0596 -1.0000 -1.0000 5029015 1598899868.80 151.6706 59.9974 32.0000 1.9703 1.9718 400.0323 400.4130 0.0597 -1.0000 -1.0000 5029084 1598899868.90 151.6706 59.9974 32.0000 1.9697 1.9712 400.0529 400.4314 0.0595 -1.0000 -1.0000 5029145 1598899869.00 151.6706 59.9974 32.0000 1.9684 1.9699 400.3327 400.7133 0.0596 -1.0000 -1.0000 5029215 1598899869.10 151.3015 59.9974 32.0000 1.9676 1.9691 400.3340 400.7124 0.0594 -1.0000 -1.0000 5029284 1598899869.20 151.3015 59.9974 32.0000 1.9687 1.9702 400.1150 400.4947 0.0595 -1.0000 -1.0000 5029494 1598899869.30 151.3015 59.9974 32.0000 1.9684 1.9699 399.9636 400.3433 0.0596 -1.0000 -1.0000 5029574 1598899869.40 151.3015 59.9974 32.0000 1.9696 1.9711 400.0257 400.4044 0.0595 -1.0000 -1.0000 5029634 1598899869.50 151.3015 59.9974 32.0000 1.9691 1.9706 400.4111 400.7907 0.0596 -1.0000 -1.0000 5029694 1598899869.60 151.3158 59.9974 32.0000 1.9712 1.9727 400.5437 400.9233 0.0594 -1.0000 -1.0000 5029764 1598899869.70 151.5513 59.9977 32.0000 1.9704 1.9720 400.1845 400.5649 0.0597 -1.0000 -1.0000 5029834 1598899869.80 151.5513 59.9977 32.0000 1.9693 1.9709 399.9712 400.3506 0.0595 -1.0000 -1.0000 5029974 1598899869.90 151.5513 59.9977 32.0000 1.9686 1.9701 400.2429 400.6231 0.0595 -1.0000 -1.0000 5030044 1598899870.00 151.5513 59.9977 32.0000 1.9681 1.9697 400.4172 400.7970 0.0596 -1.0000 -1.0000 5030104 1598899870.10 151.5513 59.9977 32.0000 1.9676 1.9692 400.0670 400.4467 0.0595 -1.0000 -1.0000 5030174 1598899870.20 151.5468 59.9977 32.0000 1.9685 1.9701 400.1790 400.5583 0.0594 -1.0000 -1.0000 5030244 1598899870.30 151.4655 59.9977 32.0000 1.9683 1.9698 400.2234 400.6027 0.0595 -1.0000 -1.0000 5030763 1598899870.40 151.4655 59.9977 32.0000 1.9681 1.9697 400.3934 400.7736 0.0596 -1.0000 -1.0000 5030824 1598899870.50 151.4655 59.9977 32.0000 1.9675 1.9690 400.3666 400.7471 0.0596 -1.0000 -1.0000 5030903 1598899870.60 151.4655 59.9977 32.0000 1.9716 1.9731 400.0858 400.4654 0.0596 -1.0000 -1.0000 5030963 1598899870.70 151.4655 59.9977 32.0000 1.9718 1.9734 399.9318 400.3098 0.0594 -1.0000 -1.0000 5031024 1598899870.80 151.5181 59.9977 32.0000 1.9698 1.9713 400.1846 400.5645 0.0594 -1.0000 -1.0000 5031283 1598899870.90 151.5181 59.9977 32.0000 1.9695 1.9710 400.2657 400.6457 0.0597 -1.0000 -1.0000 5031343 1598899871.00 151.5181 59.9977 32.0000 1.9706 1.9722 400.1538 400.5327 0.0594 -1.0000 -1.0000 5031403 1598899871.10 151.5181 59.9977 32.0000 1.9707 1.9723 400.0088 400.3885 0.0595 -1.0000 -1.0000 5031483 1598899871.20 151.5181 59.9977 32.0000 1.9697 1.9712 400.0236 400.4030 0.0595 -1.0000 -1.0000 5031543 1598899871.30 151.4068 59.9977 32.0000 1.9686 1.9702 400.2737 400.6526 0.0594 -1.0000 -1.0000 5031663 1598899871.40 151.3003 59.9977 32.0000 1.9706 1.9721 400.1485 400.5272 0.0595 -1.0000 -1.0000 5031733 1598899871.50 151.3003 59.9977 32.0000 1.9706 1.9722 400.0363 400.4167 0.0597 -1.0000 -1.0000 5031793 1598899871.60 151.3003 59.9977 32.0000 1.9698 1.9713 399.8079 400.1871 0.0595 -1.0000 -1.0000 5031873 1598899871.70 151.3003 59.9977 32.0000 1.9679 1.9695 400.1766 400.5562 0.0595 -1.0000 -1.0000 5031933 1598899871.80 151.3003 59.9977 32.0000 1.9683 1.9698 400.4405 400.8202 0.0595 -1.0000 -1.0000 5031993 1598899871.90 151.5840 59.9977 32.0000 1.9672 1.9688 400.3430 400.7228 0.0595 -1.0000 -1.0000 5032073 1598899872.00 151.5840 59.9977 32.0000 1.9713 1.9728 400.3505 400.7299 0.0595 -1.0000 -1.0000 5032133 1598899872.10 151.5840 59.9977 32.0000 1.9726 1.9741 400.0440 400.4222 0.0594 -1.0000 -1.0000 5032213 1598899872.20 151.5840 59.9977 32.0000 1.9696 1.9711 399.9619 400.3419 0.0596 -1.0000 -1.0000 5032283 1598899872.30 151.5840 59.9977 32.0000 1.9687 1.9702 400.2306 400.6099 0.0594 -1.0000 -1.0000 5032463 1598899872.40 151.6062 59.9977 32.0000 1.9691 1.9707 400.3293 400.7098 0.0596 -1.0000 -1.0000 5032523 1598899872.50 151.6322 59.9977 32.0000 1.9689 1.9704 400.2645 400.6447 0.0597 -1.0000 -1.0000 5032593 1598899872.60 151.6322 59.9977 32.0000 1.9702 1.9717 399.9401 400.3197 0.0595 -1.0000 -1.0000 5032662 1598899872.70 151.6322 59.9977 32.0000 1.9690 1.9706 400.0146 400.3949 0.0596 -1.0000 -1.0000 5032723 1598899872.80 151.6322 59.9977 32.0000 1.9690 1.9706 400.4305 400.8104 0.0596 -1.0000 -1.0000 5032982 1598899872.90 151.6322 59.9977 32.0000 1.9707 1.9722 400.5116 400.8915 0.0595 -1.0000 -1.0000 5033042 1598899873.00 151.4241 59.9977 32.0000 1.9687 1.9702 400.2673 400.6469 0.0595 -1.0000 -1.0000 5033102 1598899873.10 151.4110 59.9977 32.0000 1.9703 1.9718 400.1506 400.5301 0.0595 -1.0000 -1.0000 5033182 1598899873.20 151.4110 59.9977 32.0000 1.9695 1.9710 400.0651 400.4447 0.0595 -1.0000 -1.0000 5033242 1598899873.30 151.4110 59.9977 32.0000 1.9698 1.9714 400.2071 400.5867 0.0595 -1.0000 -1.0000 5034052 1598899873.40 151.4110 59.9977 32.0000 1.9691 1.9706 400.4028 400.7814 0.0593 -1.0000 -1.0000 5034112 1598899873.50 151.4202 59.9977 32.0000 1.9686 1.9701 400.3126 400.6917 0.0595 -1.0000 -1.0000 5034172 1598899873.60 151.5172 59.9977 32.0000 1.9682 1.9697 399.9649 400.3444 0.0595 -1.0000 -1.0000 5034242 1598899873.70 151.5172 59.9977 32.0000 1.9697 1.9712 400.1196 400.4992 0.0596 -1.0000 -1.0000 5034312 1598899873.80 151.5172 59.9977 32.0000 1.9681 1.9697 400.2913 400.6726 0.0597 -1.0000 -1.0000 5034372 1598899873.90 151.5172 59.9977 32.0000 1.9699 1.9715 400.3775 400.7571 0.0596 -1.0000 -1.0000 5034452 1598899874.00 151.5172 59.9977 32.0000 1.9704 1.9720 400.3138 400.6948 0.0597 -1.0000 -1.0000 5034511 1598899874.10 151.5529 59.9977 32.0000 1.9707 1.9722 400.1507 400.5308 0.0595 -1.0000 -1.0000 5034571 1598899874.20 151.5529 59.9977 32.0000 1.9690 1.9706 399.7768 400.1559 0.0595 -1.0000 -1.0000 5034642 1598899874.30 151.5529 59.9977 32.0000 1.9679 1.9694 400.2763 400.6558 0.0595 -1.0000 -1.0000 5034711 1598899874.40 151.5529 59.9977 32.0000 1.9674 1.9689 400.3936 400.7737 0.0595 -1.0000 -1.0000 5034771 1598899874.50 151.5529 59.9977 32.0000 1.9695 1.9710 400.2543 400.6342 0.0596 -1.0000 -1.0000 5034841 1598899874.60 151.5338 59.9977 32.0000 1.9691 1.9706 400.1023 400.4825 0.0595 -1.0000 -1.0000 5034901 1598899874.70 151.4966 59.9977 32.0000 1.9680 1.9695 400.3363 400.7155 0.0595 -1.0000 -1.0000 5034971 1598899874.80 151.4966 59.9977 32.0000 1.9702 1.9718 400.2910 400.6717 0.0597 -1.0000 -1.0000 5035041 1598899874.90 151.4966 59.9977 32.0000 1.9708 1.9723 400.0005 400.3802 0.0595 -1.0000 -1.0000 5035211 1598899875.00 151.4966 59.9977 32.0000 1.9686 1.9702 400.0250 400.4042 0.0595 -1.0000 -1.0000 5035281 1598899875.10 151.4966 59.9977 32.0000 1.9692 1.9708 400.3868 400.7667 0.0595 -1.0000 -1.0000 5035351 1598899875.20 151.3232 59.9977 32.0000 1.9700 1.9716 400.3509 400.7304 0.0594 -1.0000 -1.0000 5035411 1598899875.30 151.3232 59.9977 32.0000 1.9712 1.9727 400.1761 400.5555 0.0595 -1.0000 -1.0000 5035481 1598899875.40 151.3232 59.9977 32.0000 1.9698 1.9714 399.7630 400.1416 0.0594 -1.0000 -1.0000 5035761 1598899875.50 151.3232 59.9977 32.0000 1.9678 1.9693 400.1089 400.4885 0.0596 -1.0000 -1.0000 5035821 1598899875.60 151.3232 59.9977 32.0000 1.9686 1.9701 400.5361 400.9161 0.0595 -1.0000 -1.0000 5035891 1598899875.70 151.4842 59.9977 32.0000 1.9686 1.9701 400.3378 400.7166 0.0594 -1.0000 -1.0000 5035961 1598899875.80 151.5915 59.9977 32.0000 1.9703 1.9718 399.8967 400.2765 0.0596 -1.0000 -1.0000 5036021 1598899875.90 151.5915 59.9977 32.0000 1.9703 1.9719 400.2457 400.6256 0.0595 -1.0000 -1.0000 5036461 1598899876.00 151.5915 59.9977 32.0000 1.9693 1.9708 400.5001 400.8794 0.0595 -1.0000 -1.0000 5036521 1598899876.10 151.5915 59.9977 32.0000 1.9693 1.9708 399.9908 400.3716 0.0597 -1.0000 -1.0000 5036591 1598899876.20 151.5915 59.9977 32.0000 1.9700 1.9715 399.8132 400.1925 0.0595 -1.0000 -1.0000 5036661 1598899876.30 151.5595 59.9977 32.0000 1.9681 1.9696 399.9277 400.3071 0.0595 -1.0000 -1.0000 5036731 1598899876.40 151.4743 59.9977 32.0000 1.9678 1.9693 400.3926 400.7724 0.0595 -1.0000 -1.0000 5036931 1598899876.50 151.4743 59.9977 32.0000 1.9691 1.9707 400.3999 400.7811 0.0598 -1.0000 -1.0000 5037001 1598899876.60 151.4743 59.9977 32.0000 1.9701 1.9716 400.1206 400.5010 0.0595 -1.0000 -1.0000 5037061 1598899876.70 151.4743 59.9977 32.0000 1.9697 1.9712 399.8357 400.2141 0.0594 -1.0000 -1.0000 5037121 1598899876.80 151.4743 59.9977 32.0000 1.9693 1.9708 400.0966 400.4757 0.0595 -1.0000 -1.0000 5037201 1598899876.90 151.5220 59.9977 32.0000 1.9677 1.9692 400.4470 400.8273 0.0596 -1.0000 -1.0000 5037480 1598899877.00 151.5220 59.9977 32.0000 1.9686 1.9702 400.3358 400.7163 0.0596 -1.0000 -1.0000 5037540 1598899877.10 151.5220 59.9977 32.0000 1.9697 1.9713 400.1973 400.5765 0.0595 -1.0000 -1.0000 5037620 1598899877.20 151.5220 59.9977 32.0000 1.9709 1.9724 399.9800 400.3598 0.0596 -1.0000 -1.0000 5037690 1598899877.30 151.5220 59.9977 32.0000 1.9683 1.9699 400.1351 400.5150 0.0596 -1.0000 -1.0000 5037760 1598899877.40 151.5266 59.9977 32.0000 1.9683 1.9698 400.3650 400.7443 0.0594 -1.0000 -1.0000 5037940 1598899877.50 151.5316 59.9977 32.0000 1.9696 1.9712 400.5964 400.9762 0.0595 -1.0000 -1.0000 5038000 1598899877.60 151.5316 59.9977 32.0000 1.9691 1.9707 400.1642 400.5441 0.0596 -1.0000 -1.0000 5038080 1598899877.70 151.5316 59.9977 32.0000 1.9690 1.9706 399.8890 400.2686 0.0595 -1.0000 -1.0000 5038140 1598899877.80 151.5316 59.9977 32.0000 1.9701 1.9716 399.7852 400.1645 0.0596 -1.0000 -1.0000 5038200 1598899877.90 151.5316 59.9977 32.0000 1.9692 1.9708 400.0269 400.4053 0.0594 -1.0000 -1.0000 5038270 1598899878.00 151.4987 59.9977 32.0000 1.9687 1.9702 400.3983 400.7791 0.0596 -1.0000 -1.0000 5038340 1598899878.10 151.4493 59.9977 32.0000 1.9697 1.9713 400.2614 400.6414 0.0596 -1.0000 -1.0000 5038400 1598899878.20 151.4493 59.9977 32.0000 1.9690 1.9705 400.1388 400.5168 0.0593 -1.0000 -1.0000 5038470 1598899878.30 151.4493 59.9977 32.0000 1.9697 1.9713 399.9517 400.3310 0.0595 -1.0000 -1.0000 5038530 1598899878.40 151.4493 59.9977 32.0000 1.9679 1.9694 400.2276 400.6064 0.0594 -1.0000 -1.0000 5039060 1598899878.50 151.4493 59.9977 32.0000 1.9668 1.9683 400.3973 400.7779 0.0597 -1.0000 -1.0000 5039139 1598899878.60 151.4970 59.9977 32.0000 1.9680 1.9696 400.3206 400.7009 0.0595 -1.0000 -1.0000 5039240 1598899878.70 151.5009 59.9977 32.0000 1.9704 1.9719 400.0039 400.3833 0.0595 -1.0000 -1.0000 5039299 1598899878.80 151.5009 59.9977 32.0000 1.9704 1.9719 400.0808 400.4608 0.0595 -1.0000 -1.0000 5039379 1598899878.90 151.5009 59.9977 32.0000 1.9700 1.9715 400.2074 400.5868 0.0595 -1.0000 -1.0000 5039439 1598899879.00 151.5009 59.9977 32.0000 1.9682 1.9697 400.4641 400.8439 0.0595 -1.0000 -1.0000 5039499 1598899879.10 151.5372 59.9977 32.0000 1.9703 1.9718 400.0270 400.4058 0.0594 -1.0000 -1.0000 5039569 1598899879.20 151.6621 59.9977 32.0000 1.9693 1.9708 400.0447 400.4238 0.0595 -1.0000 -1.0000 5039639 1598899879.30 151.6621 59.9977 32.0000 1.9688 1.9704 400.2289 400.6087 0.0596 -1.0000 -1.0000 5039709 1598899879.40 151.6621 59.9977 32.0000 1.9694 1.9709 400.3363 400.7171 0.0596 -1.0000 -1.0000 5039769 1598899879.50 151.6621 59.9977 32.0000 1.9712 1.9728 400.3343 400.7141 0.0595 -1.0000 -1.0000 5039829 1598899879.60 151.6621 59.9977 32.0000 1.9705 1.9720 399.9504 400.3296 0.0595 -1.0000 -1.0000 5039909 1598899879.70 151.4013 59.9986 32.0000 1.9694 1.9709 399.9999 400.3799 0.0597 -1.0000 -1.0000 5039969 1598899879.80 151.4013 59.9986 32.0000 1.9687 1.9703 400.2744 400.6545 0.0595 -1.0000 -1.0000 5040029 1598899879.90 151.4013 59.9986 32.0000 1.9684 1.9699 400.4250 400.8042 0.0595 -1.0000 -1.0000 5040109 1598899880.00 151.4013 59.9986 32.0000 1.9693 1.9709 400.0946 400.4733 0.0593 -1.0000 -1.0000 5040249 1598899880.10 151.4013 59.9986 32.0000 1.9712 1.9727 400.0822 400.4627 0.0596 -1.0000 -1.0000 5040309 1598899880.20 151.3979 59.9986 32.0000 1.9682 1.9697 400.5154 400.8955 0.0596 -1.0000 -1.0000 5040379 1598899880.30 151.3309 59.9986 32.0000 1.9706 1.9721 400.0009 400.3807 0.0595 -1.0000 -1.0000 5040439 1598899880.40 151.3309 59.9986 32.0000 1.9693 1.9709 399.9536 400.3328 0.0595 -1.0000 -1.0000 5040509 1598899880.50 151.3309 59.9986 32.0000 1.9677 1.9692 400.5216 400.9015 0.0595 -1.0000 -1.0000 5040719 1598899880.60 151.3309 59.9986 32.0000 1.9689 1.9705 400.4584 400.8385 0.0596 -1.0000 -1.0000 5040779 1598899880.70 151.3309 59.9986 32.0000 1.9701 1.9716 400.1646 400.5449 0.0596 -1.0000 -1.0000 5040849 1598899880.80 151.5900 59.9986 32.0000 1.9708 1.9724 399.9908 400.3693 0.0593 -1.0000 -1.0000 5040919 1598899880.90 151.6021 59.9986 32.0000 1.9692 1.9707 400.2955 400.6745 0.0595 -1.0000 -1.0000 5040979 1598899881.00 151.6021 59.9986 32.0000 1.9683 1.9698 400.3917 400.7720 0.0595 -1.0000 -1.0000 5041458 1598899881.10 151.6021 59.9986 32.0000 1.9679 1.9694 400.4685 400.8480 0.0595 -1.0000 -1.0000 5041528 1598899881.20 151.6021 59.9986 32.0000 1.9683 1.9698 400.3046 400.6838 0.0594 -1.0000 -1.0000 5041588 1598899881.30 151.6021 59.9986 32.0000 1.9695 1.9710 399.9877 400.3674 0.0595 -1.0000 -1.0000 5041668 1598899881.40 151.4168 59.9986 32.0000 1.9684 1.9700 400.1597 400.5391 0.0596 -1.0000 -1.0000 5041728 1598899881.50 151.4168 59.9986 32.0000 1.9665 1.9680 400.3281 400.7081 0.0595 -1.0000 -1.0000 5041978 1598899881.60 151.4168 59.9986 32.0000 1.9672 1.9688 400.4262 400.8054 0.0595 -1.0000 -1.0000 5042058 1598899881.70 151.4168 59.9986 32.0000 1.9686 1.9702 400.2135 400.5931 0.0595 -1.0000 -1.0000 5042118 1598899881.80 151.4168 59.9986 32.0000 1.9696 1.9712 400.1770 400.5560 0.0595 -1.0000 -1.0000 5042188 1598899881.90 151.3845 59.9986 32.0000 1.9700 1.9716 400.0029 400.3822 0.0595 -1.0000 -1.0000 5042258 1598899882.00 151.3845 59.9986 32.0000 1.9690 1.9705 400.1608 400.5409 0.0596 -1.0000 -1.0000 5042568 1598899882.10 151.3845 59.9986 32.0000 1.9686 1.9701 400.3870 400.7667 0.0595 -1.0000 -1.0000 5042628 1598899882.20 151.3845 59.9986 32.0000 1.9675 1.9691 400.4703 400.8511 0.0597 -1.0000 -1.0000 5042698 1598899882.30 151.3845 59.9986 32.0000 1.9694 1.9709 400.0812 400.4613 0.0595 -1.0000 -1.0000 5042758 1598899882.40 151.4102 59.9986 32.0000 1.9696 1.9712 400.1232 400.5017 0.0593 -1.0000 -1.0000 5042828 1598899882.50 151.5684 59.9986 32.0000 1.9691 1.9706 400.2451 400.6241 0.0595 -1.0000 -1.0000 5043207 1598899882.60 151.5684 59.9986 32.0000 1.9679 1.9695 400.4149 400.7947 0.0595 -1.0000 -1.0000 5043277 1598899882.70 151.5684 59.9986 32.0000 1.9703 1.9719 400.2832 400.6632 0.0595 -1.0000 -1.0000 5043347 1598899882.80 151.5684 59.9986 32.0000 1.9688 1.9703 400.0218 400.4006 0.0594 -1.0000 -1.0000 5043417 1598899882.90 151.5684 59.9986 32.0000 1.9692 1.9708 399.8981 400.2777 0.0595 -1.0000 -1.0000 5043477 1598899883.00 151.3653 59.9986 32.0000 1.9695 1.9711 399.9995 400.3795 0.0596 -1.0000 -1.0000 5043727 1598899883.10 151.3653 59.9986 32.0000 1.9676 1.9692 400.3482 400.7280 0.0595 -1.0000 -1.0000 5043797 1598899883.20 151.3653 59.9986 32.0000 1.9685 1.9701 400.3380 400.7183 0.0596 -1.0000 -1.0000 5043857 1598899883.30 151.3653 59.9986 32.0000 1.9692 1.9707 400.2179 400.5986 0.0597 -1.0000 -1.0000 5043937 1598899883.40 151.3653 59.9986 32.0000 1.9684 1.9700 400.0865 400.4662 0.0596 -1.0000 -1.0000 5043997 1598899883.50 151.3653 59.9986 32.0000 1.9684 1.9699 400.3847 400.7646 0.0594 -1.0000 -1.0000 5044067 1598899883.60 151.8008 59.9986 32.0000 1.9687 1.9703 400.4046 400.7835 0.0594 -1.0000 -1.0000 5044137 1598899883.70 151.8008 59.9986 32.0000 1.9702 1.9718 400.5694 400.9497 0.0596 -1.0000 -1.0000 5044197 1598899883.80 151.8008 59.9986 32.0000 1.9701 1.9716 400.1205 400.5003 0.0595 -1.0000 -1.0000 5044267 1598899883.90 151.8008 59.9986 32.0000 1.9698 1.9713 400.2751 400.6553 0.0596 -1.0000 -1.0000 5044347 1598899884.00 151.8008 59.9986 32.0000 1.9680 1.9695 400.4624 400.8425 0.0596 -1.0000 -1.0000 5044527 1598899884.10 151.8008 59.9986 32.0000 1.9679 1.9695 400.2596 400.6400 0.0596 -1.0000 -1.0000 5044587 1598899884.20 151.2947 59.9986 32.0000 1.9701 1.9717 399.8994 400.2788 0.0595 -1.0000 -1.0000 5044667 1598899884.30 151.2947 59.9986 32.0000 1.9688 1.9704 399.8909 400.2699 0.0595 -1.0000 -1.0000 5044737 1598899884.40 151.2947 59.9986 32.0000 1.9658 1.9673 400.4015 400.7820 0.0596 -1.0000 -1.0000 5044806 1598899884.50 151.2947 59.9986 32.0000 1.9670 1.9686 400.3248 400.7049 0.0595 -1.0000 -1.0000 5044876 1598899884.60 151.2947 59.9986 32.0000 1.9686 1.9701 400.0514 400.4306 0.0596 -1.0000 -1.0000 5044957 1598899884.70 151.2947 59.9986 32.0000 1.9683 1.9698 400.3684 400.7491 0.0596 -1.0000 -1.0000 5045017 1598899884.80 151.7408 59.9991 32.0000 1.9682 1.9697 400.3333 400.7126 0.0594 -1.0000 -1.0000 5045086 1598899884.90 151.7408 59.9991 32.0000 1.9704 1.9719 400.1314 400.5109 0.0595 -1.0000 -1.0000 5045156 1598899885.00 151.7408 59.9991 32.0000 1.9703 1.9718 400.1932 400.5724 0.0595 -1.0000 -1.0000 5045216 1598899885.10 151.7408 59.9991 32.0000 1.9687 1.9703 400.4698 400.8508 0.0597 -1.0000 -1.0000 5045716 1598899885.20 151.7408 59.9991 32.0000 1.9690 1.9706 400.4949 400.8751 0.0595 -1.0000 -1.0000 5045776 1598899885.30 151.3007 59.9991 32.0000 1.9685 1.9700 400.2229 400.6016 0.0593 -1.0000 -1.0000 5045846 1598899885.40 151.3007 59.9991 32.0000 1.9689 1.9705 399.9352 400.3138 0.0594 -1.0000 -1.0000 5045906 1598899885.50 151.3007 59.9991 32.0000 1.9683 1.9698 399.7250 400.1028 0.0593 -1.0000 -1.0000 5045976 1598899885.60 151.3007 59.9991 32.0000 1.9689 1.9704 400.0551 400.4340 0.0594 -1.0000 -1.0000 5046206 1598899885.70 151.3007 59.9991 32.0000 1.9685 1.9700 400.1769 400.5563 0.0595 -1.0000 -1.0000 5046276 1598899885.80 151.4186 59.9991 32.0000 1.9705 1.9721 400.0471 400.4271 0.0596 -1.0000 -1.0000 5046336 1598899885.90 151.5668 59.9991 32.0000 1.9703 1.9718 400.0007 400.3813 0.0597 -1.0000 -1.0000 5046406 1598899886.00 151.5668 59.9991 32.0000 1.9694 1.9710 400.2957 400.6741 0.0594 -1.0000 -1.0000 5046476 1598899886.10 151.5668 59.9991 32.0000 1.9694 1.9709 400.5834 400.9636 0.0596 -1.0000 -1.0000 5046675 1598899886.20 151.5668 59.9991 32.0000 1.9691 1.9706 400.4032 400.7837 0.0596 -1.0000 -1.0000 5046746 1598899886.30 151.5668 59.9991 32.0000 1.9686 1.9701 400.1495 400.5296 0.0596 -1.0000 -1.0000 5046805 1598899886.40 151.4699 59.9991 32.0000 1.9695 1.9710 400.0980 400.4776 0.0595 -1.0000 -1.0000 5046875 1598899886.50 151.4699 59.9991 32.0000 1.9669 1.9684 400.3011 400.6815 0.0596 -1.0000 -1.0000 5046955 1598899886.60 151.4699 59.9991 32.0000 1.9650 1.9665 400.3646 400.7436 0.0594 -1.0000 -1.0000 5047185 1598899886.70 151.4699 59.9991 32.0000 1.9696 1.9711 400.0112 400.3910 0.0596 -1.0000 -1.0000 5047245 1598899886.80 151.4699 59.9991 32.0000 1.9701 1.9717 400.2446 400.6250 0.0596 -1.0000 -1.0000 5047325 1598899886.90 151.4699 59.9991 32.0000 1.9683 1.9698 400.3606 400.7405 0.0595 -1.0000 -1.0000 5047385 1598899887.00 151.5309 59.9991 32.0000 1.9680 1.9695 400.4408 400.8212 0.0596 -1.0000 -1.0000 5047455 1598899887.10 151.5644 59.9991 32.0000 1.9688 1.9704 400.3176 400.6982 0.0597 -1.0000 -1.0000 5047725 1598899887.20 151.5644 59.9991 32.0000 1.9687 1.9703 399.8306 400.2105 0.0596 -1.0000 -1.0000 5047785 1598899887.30 151.5644 59.9991 32.0000 1.9708 1.9723 399.9919 400.3719 0.0596 -1.0000 -1.0000 5047865 1598899887.40 151.5644 59.9991 32.0000 1.9702 1.9718 400.3599 400.7405 0.0596 -1.0000 -1.0000 5047925 1598899887.50 151.5644 59.9991 32.0000 1.9687 1.9703 400.4337 400.8131 0.0595 -1.0000 -1.0000 5047985 1598899887.60 151.6062 59.9991 32.0000 1.9718 1.9734 400.0805 400.4598 0.0594 -1.0000 -1.0000 5048235 1598899887.70 151.6062 59.9991 32.0000 1.9703 1.9718 400.0412 400.4213 0.0596 -1.0000 -1.0000 5048295 1598899887.80 151.6062 59.9991 32.0000 1.9685 1.9701 400.1183 400.4977 0.0595 -1.0000 -1.0000 5048365 1598899887.90 151.6062 59.9991 32.0000 1.9673 1.9688 400.2575 400.6372 0.0596 -1.0000 -1.0000 5048435 1598899888.00 151.6062 59.9991 32.0000 1.9679 1.9694 400.0933 400.4738 0.0597 -1.0000 -1.0000 5048495 1598899888.10 151.4207 59.9991 32.0000 1.9709 1.9724 399.8342 400.2138 0.0595 -1.0000 -1.0000 5049194 1598899888.20 151.4207 59.9991 32.0000 1.9691 1.9706 400.0185 400.3986 0.0596 -1.0000 -1.0000 5049264 1598899888.30 151.4207 59.9991 32.0000 1.9678 1.9693 400.2576 400.6389 0.0598 -1.0000 -1.0000 5049334 1598899888.40 151.4207 59.9991 32.0000 1.9677 1.9693 400.2948 400.6747 0.0595 -1.0000 -1.0000 5049394 1598899888.50 151.4207 59.9991 32.0000 1.9696 1.9712 400.3530 400.7332 0.0595 -1.0000 -1.0000 5049464 1598899888.60 151.4364 59.9991 32.0000 1.9694 1.9710 400.2005 400.5800 0.0596 -1.0000 -1.0000 5049544 1598899888.70 151.5412 59.9991 32.0000 1.9691 1.9707 399.9943 400.3750 0.0597 -1.0000 -1.0000 5049604 1598899888.80 151.5412 59.9991 32.0000 1.9699 1.9714 400.4029 400.7839 0.0596 -1.0000 -1.0000 5049674 1598899888.90 151.5412 59.9991 32.0000 1.9681 1.9697 400.4739 400.8538 0.0595 -1.0000 -1.0000 5049734 1598899889.00 151.5412 59.9991 32.0000 1.9690 1.9705 400.0755 400.4553 0.0596 -1.0000 -1.0000 5049804 1598899889.10 151.5412 59.9991 32.0000 1.9691 1.9706 400.2097 400.5894 0.0596 -1.0000 -1.0000 5049904 1598899889.20 151.3973 59.9991 32.0000 1.9661 1.9676 400.2980 400.6790 0.0597 -1.0000 -1.0000 5049964 1598899889.30 151.3973 59.9991 32.0000 1.9669 1.9684 400.1505 400.5296 0.0594 -1.0000 -1.0000 5050064 1598899889.40 151.3973 59.9991 32.0000 1.9692 1.9707 400.3387 400.7190 0.0596 -1.0000 -1.0000 5050134 1598899889.50 151.3973 59.9991 32.0000 1.9691 1.9707 399.9500 400.3294 0.0595 -1.0000 -1.0000 5050204 1598899889.60 151.3973 59.9991 32.0000 1.9703 1.9718 399.9038 400.2834 0.0596 -1.0000 -1.0000 5050284 1598899889.70 151.3316 59.9983 32.0000 1.9664 1.9679 400.2106 400.5907 0.0595 -1.0000 -1.0000 5050344 1598899889.80 151.2228 59.9969 32.0000 1.9695 1.9710 400.4019 400.7815 0.0595 -1.0000 -1.0000 5050403 1598899889.90 151.2228 59.9969 32.0000 1.9700 1.9715 400.3074 400.6876 0.0596 -1.0000 -1.0000 5050483 1598899890.00 151.2228 59.9969 32.0000 1.9696 1.9711 400.1911 400.5711 0.0596 -1.0000 -1.0000 5050544 1598899890.10 151.2228 59.9969 32.0000 1.9690 1.9706 400.0916 400.4716 0.0596 -1.0000 -1.0000 5050603 1598899890.20 151.2228 59.9969 32.0000 1.9663 1.9678 400.3360 400.7163 0.0596 -1.0000 -1.0000 5050673 1598899890.30 151.2228 59.9969 32.0000 1.9680 1.9695 400.2797 400.6594 0.0595 -1.0000 -1.0000 5050783 1598899890.40 151.2228 59.9969 32.0000 1.9704 1.9720 400.1998 400.5796 0.0595 -1.0000 -1.0000 5050843 1598899890.50 151.5745 59.9969 32.0000 1.9708 1.9723 400.0132 400.3925 0.0595 -1.0000 -1.0000 5050913 1598899890.60 151.5920 59.9969 32.0000 1.9683 1.9698 400.2326 400.6124 0.0595 -1.0000 -1.0000 5050983 1598899890.70 151.5920 59.9969 32.0000 1.9685 1.9700 400.4717 400.8522 0.0596 -1.0000 -1.0000 5051043 1598899890.80 151.5920 59.9969 32.0000 1.9694 1.9709 400.2602 400.6401 0.0595 -1.0000 -1.0000 5051113 1598899890.90 151.5920 59.9969 32.0000 1.9694 1.9709 399.9286 400.3082 0.0595 -1.0000 -1.0000 5051183 1598899891.00 151.5920 59.9969 32.0000 1.9701 1.9716 400.0223 400.4011 0.0595 -1.0000 -1.0000 5051243 1598899891.10 151.5890 59.9969 32.0000 1.9700 1.9716 400.3157 400.6962 0.0597 -1.0000 -1.0000 5051313 1598899891.20 151.5890 59.9969 32.0000 1.9685 1.9701 400.2559 400.6361 0.0596 -1.0000 -1.0000 5051453 1598899891.30 151.5890 59.9969 32.0000 1.9699 1.9714 399.9534 400.3350 0.0598 -1.0000 -1.0000 5051523 1598899891.40 151.5890 59.9969 32.0000 1.9687 1.9702 399.9008 400.2798 0.0595 -1.0000 -1.0000 5051593 1598899891.50 151.5890 59.9969 32.0000 1.9683 1.9698 400.2356 400.6155 0.0595 -1.0000 -1.0000 5051653 1598899891.60 151.6739 59.9969 32.0000 1.9668 1.9684 400.3856 400.7664 0.0596 -1.0000 -1.0000 5051723 1598899891.70 151.6938 59.9969 32.0000 1.9699 1.9714 400.1438 400.5239 0.0596 -1.0000 -1.0000 5052003 1598899891.80 151.6938 59.9969 32.0000 1.9715 1.9730 399.8919 400.2716 0.0595 -1.0000 -1.0000 5052073 1598899891.90 151.6938 59.9969 32.0000 1.9705 1.9720 399.9684 400.3491 0.0596 -1.0000 -1.0000 5052143 1598899892.00 151.6938 59.9969 32.0000 1.9688 1.9704 400.4775 400.8565 0.0594 -1.0000 -1.0000 5052203 1598899892.10 151.6938 59.9969 32.0000 1.9671 1.9686 400.4243 400.8032 0.0593 -1.0000 -1.0000 5052272 1598899892.20 151.5131 59.9969 32.0000 1.9678 1.9694 400.1498 400.5295 0.0595 -1.0000 -1.0000 5052343 1598899892.30 151.5131 59.9969 32.0000 1.9691 1.9707 400.0873 400.4670 0.0596 -1.0000 -1.0000 5053012 1598899892.40 151.5131 59.9969 32.0000 1.9689 1.9704 400.3647 400.7450 0.0596 -1.0000 -1.0000 5053072 1598899892.50 151.5131 59.9969 32.0000 1.9689 1.9704 400.4446 400.8242 0.0594 -1.0000 -1.0000 5053152 1598899892.60 151.5131 59.9969 32.0000 1.9684 1.9699 400.3453 400.7255 0.0597 -1.0000 -1.0000 5053212 1598899892.70 151.6810 59.9969 32.0000 1.9687 1.9702 399.8436 400.2231 0.0596 -1.0000 -1.0000 5053322 1598899892.80 151.6810 59.9969 32.0000 1.9703 1.9718 399.9450 400.3246 0.0594 -1.0000 -1.0000 5053402 1598899892.90 151.6810 59.9969 32.0000 1.9696 1.9711 400.1404 400.5191 0.0594 -1.0000 -1.0000 5053462 1598899893.00 151.6810 59.9969 32.0000 1.9687 1.9703 400.4475 400.8283 0.0596 -1.0000 -1.0000 5053522 1598899893.10 151.6810 59.9969 32.0000 1.9703 1.9718 400.4336 400.8134 0.0595 -1.0000 -1.0000 5053592 1598899893.20 151.5390 59.9969 32.0000 1.9704 1.9719 400.0932 400.4731 0.0596 -1.0000 -1.0000 5053672 1598899893.30 151.3260 59.9969 32.0000 1.9695 1.9710 399.9657 400.3451 0.0595 -1.0000 -1.0000 5053752 1598899893.40 151.3260 59.9969 32.0000 1.9689 1.9704 400.2569 400.6374 0.0597 -1.0000 -1.0000 5053812 1598899893.50 151.3260 59.9969 32.0000 1.9674 1.9690 400.2616 400.6414 0.0595 -1.0000 -1.0000 5053872 1598899893.60 151.3260 59.9969 32.0000 1.9685 1.9700 400.2891 400.6685 0.0595 -1.0000 -1.0000 5053952 1598899893.70 151.3260 59.9969 32.0000 1.9694 1.9709 399.9887 400.3677 0.0594 -1.0000 -1.0000 5054012 1598899893.80 151.7365 59.9969 32.0000 1.9689 1.9704 400.0609 400.4416 0.0597 -1.0000 -1.0000 5054072 1598899893.90 151.7365 59.9969 32.0000 1.9679 1.9694 400.4522 400.8329 0.0596 -1.0000 -1.0000 5054152 1598899894.00 151.7365 59.9969 32.0000 1.9688 1.9703 400.3388 400.7191 0.0596 -1.0000 -1.0000 5054211 1598899894.10 151.7365 59.9969 32.0000 1.9707 1.9722 400.1621 400.5418 0.0595 -1.0000 -1.0000 5054271 1598899894.20 151.7365 59.9969 32.0000 1.9703 1.9719 399.8732 400.2530 0.0596 -1.0000 -1.0000 5054342 1598899894.30 151.7365 59.9969 32.0000 1.9695 1.9710 400.2797 400.6591 0.0595 -1.0000 -1.0000 5054701 1598899894.40 151.4815 59.9969 32.0000 1.9691 1.9706 400.3161 400.6968 0.0597 -1.0000 -1.0000 5054761 1598899894.50 151.3114 59.9969 32.0000 1.9689 1.9704 400.1214 400.5014 0.0595 -1.0000 -1.0000 5054831 1598899894.60 151.3114 59.9969 32.0000 1.9689 1.9705 400.0481 400.4275 0.0595 -1.0000 -1.0000 5054901 1598899894.70 151.3114 59.9969 32.0000 1.9677 1.9693 400.2130 400.5927 0.0595 -1.0000 -1.0000 5054961 1598899894.80 151.3114 59.9969 32.0000 1.9683 1.9699 400.3398 400.7198 0.0596 -1.0000 -1.0000 5055201 1598899894.90 151.3166 59.9969 32.0000 1.9702 1.9717 400.3049 400.6845 0.0596 -1.0000 -1.0000 5055271 1598899895.00 151.5418 59.9972 32.0000 1.9711 1.9726 400.2516 400.6326 0.0597 -1.0000 -1.0000 5055331 1598899895.10 151.5418 59.9972 32.0000 1.9712 1.9727 400.0313 400.4115 0.0596 -1.0000 -1.0000 5055411 1598899895.20 151.5418 59.9972 32.0000 1.9690 1.9706 400.0704 400.4494 0.0595 -1.0000 -1.0000 5055471 1598899895.30 151.5418 59.9972 32.0000 1.9686 1.9701 400.2434 400.6228 0.0594 -1.0000 -1.0000 5055711 1598899895.40 151.5418 59.9972 32.0000 1.9678 1.9693 400.4436 400.8243 0.0597 -1.0000 -1.0000 5055771 1598899895.50 151.5418 59.9972 32.0000 1.9675 1.9690 400.3562 400.7369 0.0596 -1.0000 -1.0000 5055831 1598899895.60 151.5838 59.9972 32.0000 1.9693 1.9708 400.0727 400.4519 0.0594 -1.0000 -1.0000 5055911 1598899895.70 151.5838 59.9972 32.0000 1.9688 1.9704 399.9265 400.3054 0.0595 -1.0000 -1.0000 5055971 1598899895.80 151.5838 59.9972 32.0000 1.9685 1.9701 400.4161 400.7963 0.0595 -1.0000 -1.0000 5056191 1598899895.90 151.5838 59.9972 32.0000 1.9680 1.9695 400.3428 400.7226 0.0595 -1.0000 -1.0000 5056271 1598899896.00 151.5838 59.9972 32.0000 1.9699 1.9714 399.9627 400.3423 0.0595 -1.0000 -1.0000 5056331 1598899896.10 151.4342 59.9972 32.0000 1.9689 1.9705 399.9269 400.3060 0.0595 -1.0000 -1.0000 5056391 1598899896.20 151.4342 59.9972 32.0000 1.9699 1.9715 400.2655 400.6453 0.0595 -1.0000 -1.0000 5056470 1598899896.30 151.4342 59.9972 32.0000 1.9678 1.9693 400.3869 400.7668 0.0596 -1.0000 -1.0000 5056531 1598899896.40 151.4342 59.9972 32.0000 1.9689 1.9705 400.3247 400.7044 0.0595 -1.0000 -1.0000 5056971 1598899896.50 151.4342 59.9972 32.0000 1.9718 1.9733 399.9587 400.3391 0.0596 -1.0000 -1.0000 5057041 1598899896.60 151.4342 59.9972 32.0000 1.9717 1.9732 399.8762 400.2554 0.0595 -1.0000 -1.0000 5057101 1598899896.70 151.5715 59.9972 32.0000 1.9705 1.9720 400.2926 400.6722 0.0595 -1.0000 -1.0000 5057171 1598899896.80 151.6328 59.9972 32.0000 1.9706 1.9721 400.2962 400.6769 0.0597 -1.0000 -1.0000 5057241 1598899896.90 151.6328 59.9972 32.0000 1.9696 1.9711 400.1678 400.5477 0.0595 -1.0000 -1.0000 5057301 1598899897.00 151.6328 59.9972 32.0000 1.9696 1.9712 400.0423 400.4225 0.0596 -1.0000 -1.0000 5057361 1598899897.10 151.6328 59.9972 32.0000 1.9696 1.9711 399.9604 400.3401 0.0596 -1.0000 -1.0000 5057441 1598899897.20 151.6328 59.9972 32.0000 1.9684 1.9700 400.1860 400.5653 0.0594 -1.0000 -1.0000 5057501 1598899897.30 151.3520 59.9972 32.0000 1.9680 1.9696 400.4438 400.8236 0.0596 -1.0000 -1.0000 5057571 1598899897.40 151.3520 59.9972 32.0000 1.9683 1.9698 400.4023 400.7824 0.0595 -1.0000 -1.0000 5057810 1598899897.50 151.3520 59.9972 32.0000 1.9705 1.9720 400.1916 400.5710 0.0595 -1.0000 -1.0000 5057870 1598899897.60 151.3520 59.9972 32.0000 1.9701 1.9716 399.8940 400.2726 0.0594 -1.0000 -1.0000 5057950 1598899897.70 151.3520 59.9972 32.0000 1.9694 1.9710 399.9050 400.2840 0.0595 -1.0000 -1.0000 5058010 1598899897.80 151.5263 59.9972 32.0000 1.9684 1.9700 400.2200 400.6004 0.0597 -1.0000 -1.0000 5058070 1598899897.90 151.6847 59.9972 32.0000 1.9690 1.9705 400.1608 400.5415 0.0596 -1.0000 -1.0000 5058800 1598899898.00 151.6847 59.9972 32.0000 1.9706 1.9722 400.1105 400.4904 0.0596 -1.0000 -1.0000 5058870 1598899898.10 151.6847 59.9972 32.0000 1.9706 1.9721 399.9903 400.3697 0.0595 -1.0000 -1.0000 5058940 1598899898.20 151.6847 59.9972 32.0000 1.9687 1.9703 400.0527 400.4324 0.0595 -1.0000 -1.0000 5059020 1598899898.30 151.6847 59.9972 32.0000 1.9681 1.9696 400.3693 400.7490 0.0595 -1.0000 -1.0000 5059080 1598899898.40 151.2964 59.9972 32.0000 1.9700 1.9715 400.2788 400.6577 0.0595 -1.0000 -1.0000 5059140 1598899898.50 151.2964 59.9972 32.0000 1.9706 1.9721 399.9932 400.3731 0.0596 -1.0000 -1.0000 5059220 1598899898.60 151.2964 59.9972 32.0000 1.9689 1.9704 400.2022 400.5817 0.0595 -1.0000 -1.0000 5059280 1598899898.70 151.2964 59.9972 32.0000 1.9672 1.9687 400.2714 400.6511 0.0595 -1.0000 -1.0000 5059340 1598899898.80 151.2964 59.9972 32.0000 1.9678 1.9693 400.3756 400.7554 0.0595 -1.0000 -1.0000 5059420 1598899898.90 151.2964 59.9972 32.0000 1.9690 1.9705 400.0645 400.4441 0.0595 -1.0000 -1.0000 5059479 1598899899.00 151.3444 59.9972 32.0000 1.9701 1.9717 399.8417 400.2207 0.0594 -1.0000 -1.0000 5059540 1598899899.10 151.3444 59.9972 32.0000 1.9685 1.9700 400.0303 400.4100 0.0596 -1.0000 -1.0000 5059620 1598899899.20 151.3444 59.9972 32.0000 1.9684 1.9699 400.2925 400.6734 0.0596 -1.0000 -1.0000 5059679 1598899899.30 151.3444 59.9972 32.0000 1.9677 1.9692 400.4125 400.7923 0.0596 -1.0000 -1.0000 5059750 1598899899.40 151.3444 59.9972 32.0000 1.9681 1.9697 400.0830 400.4625 0.0595 -1.0000 -1.0000 5059819 1598899899.50 151.3444 59.9972 32.0000 1.9687 1.9703 399.8375 400.2155 0.0594 -1.0000 -1.0000 5059879 1598899899.60 151.3084 59.9979 32.0000 1.9684 1.9699 400.0282 400.4080 0.0595 -1.0000 -1.0000 5059959 1598899899.70 151.3084 59.9979 32.0000 1.9691 1.9706 400.2846 400.6653 0.0598 -1.0000 -1.0000 5100019 1598899899.80 151.3084 59.9979 32.0000 1.9693 1.9709 400.1177 400.4974 0.0595 -1.0000 -1.0000 5100079 1598899899.90 151.3084 59.9979 32.0000 1.9689 1.9704 399.9081 400.2875 0.0595 -1.0000 -1.0000 5100219 1598899900.00 151.3084 59.9979 32.0000 1.9687 1.9702 400.2091 400.5890 0.0596 -1.0000 -1.0000 5100279 1598899900.10 151.3084 59.9979 32.0000 1.9685 1.9700 400.2375 400.6158 0.0594 -1.0000 -1.0000 5100349 1598899900.20 151.3730 59.9979 32.0000 1.9691 1.9706 400.1744 400.5544 0.0595 -1.0000 -1.0000 5100419 1598899900.30 151.6720 59.9979 32.0000 1.9697 1.9712 399.8228 400.2021 0.0595 -1.0000 -1.0000 5100479 1598899900.40 151.6720 59.9979 32.0000 1.9692 1.9708 400.3740 400.7535 0.0594 -1.0000 -1.0000 5100549 1598899900.50 151.6720 59.9979 32.0000 1.9695 1.9710 400.4125 400.7920 0.0595 -1.0000 -1.0000 5100939 1598899900.60 151.6720 59.9979 32.0000 1.9698 1.9713 400.3140 400.6940 0.0596 -1.0000 -1.0000 5100999 1598899900.70 151.6720 59.9979 32.0000 1.9698 1.9714 400.0884 400.4688 0.0596 -1.0000 -1.0000 5101069 1598899900.80 151.5959 59.9979 32.0000 1.9691 1.9707 399.9290 400.3083 0.0595 -1.0000 -1.0000 5101139 1598899900.90 151.5959 59.9979 32.0000 1.9687 1.9702 400.2681 400.6485 0.0596 -1.0000 -1.0000 5101199 1598899901.00 151.5959 59.9979 32.0000 1.9678 1.9693 400.5170 400.8970 0.0595 -1.0000 -1.0000 5101439 1598899901.10 151.5959 59.9979 32.0000 1.9699 1.9714 400.1947 400.5741 0.0595 -1.0000 -1.0000 5101519 1598899901.20 151.5959 59.9979 32.0000 1.9697 1.9712 400.0330 400.4130 0.0596 -1.0000 -1.0000 5101578 1598899901.30 151.5959 59.9979 32.0000 1.9693 1.9709 400.4687 400.8483 0.0595 -1.0000 -1.0000 5101648 1598899901.40 151.4297 59.9979 32.0000 1.9675 1.9690 400.5004 400.8810 0.0596 -1.0000 -1.0000 5101708 1598899901.50 151.4297 59.9979 32.0000 1.9693 1.9708 399.9118 400.2917 0.0595 -1.0000 -1.0000 5101998 1598899901.60 151.4297 59.9979 32.0000 1.9705 1.9720 400.0918 400.4698 0.0593 -1.0000 -1.0000 5102068 1598899901.70 151.4297 59.9979 32.0000 1.9680 1.9696 400.2031 400.5831 0.0596 -1.0000 -1.0000 5102128 1598899901.80 151.4297 59.9979 32.0000 1.9685 1.9700 400.4493 400.8293 0.0595 -1.0000 -1.0000 5102188 1598899901.90 151.4565 59.9979 32.0000 1.9694 1.9710 400.3298 400.7098 0.0596 -1.0000 -1.0000 5102268 1598899902.00 151.4565 59.9979 32.0000 1.9697 1.9713 400.0569 400.4378 0.0597 -1.0000 -1.0000 5103218 1598899902.10 151.4565 59.9979 32.0000 1.9699 1.9714 400.0320 400.4113 0.0595 -1.0000 -1.0000 5103288 1598899902.20 151.4565 59.9979 32.0000 1.9688 1.9703 400.1413 400.5205 0.0594 -1.0000 -1.0000 5103358 1598899902.30 151.4565 59.9979 32.0000 1.9683 1.9699 400.2276 400.6060 0.0593 -1.0000 -1.0000 5103417 1598899902.40 151.4221 59.9979 32.0000 1.9706 1.9721 400.1156 400.4960 0.0597 -1.0000 -1.0000 5103497 1598899902.50 151.3579 59.9979 32.0000 1.9700 1.9715 399.8754 400.2557 0.0596 -1.0000 -1.0000 5103567 1598899902.60 151.3579 59.9979 32.0000 1.9700 1.9715 400.2389 400.6186 0.0595 -1.0000 -1.0000 5103627 1598899902.70 151.3579 59.9979 32.0000 1.9687 1.9702 400.3980 400.7779 0.0595 -1.0000 -1.0000 5103717 1598899902.80 151.3579 59.9979 32.0000 1.9689 1.9705 400.3213 400.7009 0.0595 -1.0000 -1.0000 5103787 1598899902.90 151.3579 59.9979 32.0000 1.9706 1.9721 400.1322 400.5106 0.0594 -1.0000 -1.0000 5103857 1598899903.00 151.6588 59.9979 32.0000 1.9703 1.9718 400.0451 400.4244 0.0595 -1.0000 -1.0000 5103917 1598899903.10 151.8623 59.9979 32.0000 1.9697 1.9712 400.2247 400.6042 0.0595 -1.0000 -1.0000 5103987 1598899903.20 151.8623 59.9979 32.0000 1.9704 1.9720 400.5928 400.9747 0.0597 -1.0000 -1.0000 5104047 1598899903.30 151.8623 59.9979 32.0000 1.9723 1.9738 400.4208 400.8010 0.0596 -1.0000 -1.0000 5104127 1598899903.40 151.8623 59.9979 32.0000 1.9694 1.9710 400.2998 400.6801 0.0596 -1.0000 -1.0000 5104187 1598899903.50 151.8623 59.9979 32.0000 1.9681 1.9696 400.4365 400.8172 0.0596 -1.0000 -1.0000 5104247 1598899903.60 151.4228 59.9979 32.0000 1.9692 1.9707 400.2205 400.6003 0.0596 -1.0000 -1.0000 5104327 1598899903.70 151.5651 59.9979 32.0000 1.9687 1.9702 399.9886 400.3684 0.0595 -1.0000 -1.0000 5104397 1598899903.80 151.5994 59.9979 32.0000 1.9698 1.9714 399.8798 400.2587 0.0595 -1.0000 -1.0000 5104457 1598899903.90 151.5994 59.9979 32.0000 1.9703 1.9718 400.2818 400.6622 0.0596 -1.0000 -1.0000 5104537 1598899904.00 151.5994 59.9979 32.0000 1.9686 1.9702 400.3628 400.7424 0.0594 -1.0000 -1.0000 5104597 1598899904.10 151.5994 59.9979 32.0000 1.9696 1.9712 400.3052 400.6859 0.0597 -1.0000 -1.0000 5104657 1598899904.20 151.5994 59.9979 32.0000 1.9695 1.9711 400.0594 400.4396 0.0596 -1.0000 -1.0000 5104747 1598899904.30 151.5994 59.9979 32.0000 1.9717 1.9732 399.7877 400.1679 0.0597 -1.0000 -1.0000 5104807 1598899904.40 151.5994 59.9979 32.0000 1.9733 1.9748 400.0342 400.4143 0.0596 -1.0000 -1.0000 5104877 1598899904.50 151.5994 59.9979 32.0000 1.9679 1.9694 400.4481 400.8288 0.0596 -1.0000 -1.0000 5104947 1598899904.60 151.5994 59.9979 32.0000 1.9694 1.9710 400.5272 400.9088 0.0598 -1.0000 -1.0000 5105007 1598899904.70 151.5994 59.9979 32.0000 1.9694 1.9709 400.1172 400.4972 0.0595 -1.0000 -1.0000 5105077 1598899904.80 151.5614 59.9983 32.0000 1.9706 1.9721 400.1166 400.4959 0.0595 -1.0000 -1.0000 5105147 1598899904.90 151.5606 59.9983 32.0000 1.9690 1.9705 400.3537 400.7334 0.0595 -1.0000 -1.0000 5105207 1598899905.00 151.5606 59.9983 32.0000 1.9675 1.9690 400.3569 400.7366 0.0595 -1.0000 -1.0000 5105267 1598899905.10 151.5606 59.9983 32.0000 1.9698 1.9713 400.1440 400.5242 0.0596 -1.0000 -1.0000 5105687 1598899905.20 151.5606 59.9983 32.0000 1.9719 1.9734 400.1184 400.4981 0.0595 -1.0000 -1.0000 5105747 1598899905.30 151.5606 59.9983 32.0000 1.9681 1.9697 400.4695 400.8501 0.0596 -1.0000 -1.0000 5105826 1598899905.40 151.5606 59.9983 32.0000 1.9678 1.9693 400.2367 400.6163 0.0595 -1.0000 -1.0000 5105886 1598899905.50 151.4175 59.9983 32.0000 1.9687 1.9702 400.2038 400.5820 0.0593 -1.0000 -1.0000 5105947 1598899905.60 151.4175 59.9983 32.0000 1.9699 1.9714 399.9833 400.3624 0.0595 -1.0000 -1.0000 5106196 1598899905.70 151.4175 59.9983 32.0000 1.9705 1.9721 400.0897 400.4694 0.0596 -1.0000 -1.0000 5106256 1598899905.80 151.4175 59.9983 32.0000 1.9694 1.9709 400.2373 400.6173 0.0595 -1.0000 -1.0000 5106326 1598899905.90 151.4175 59.9983 32.0000 1.9692 1.9708 400.3334 400.7132 0.0595 -1.0000 -1.0000 5106396 1598899906.00 151.4700 59.9983 32.0000 1.9711 1.9727 400.2330 400.6120 0.0593 -1.0000 -1.0000 5106456 1598899906.10 151.4962 59.9983 32.0000 1.9727 1.9743 399.8803 400.2599 0.0596 -1.0000 -1.0000 5106696 1598899906.20 151.4962 59.9983 32.0000 1.9714 1.9730 400.0252 400.4052 0.0597 -1.0000 -1.0000 5106766 1598899906.30 151.4962 59.9983 32.0000 1.9682 1.9697 400.3159 400.6958 0.0595 -1.0000 -1.0000 5106826 1598899906.40 151.4962 59.9983 32.0000 1.9674 1.9690 400.3927 400.7729 0.0595 -1.0000 -1.0000 5106896 1598899906.50 151.4962 59.9983 32.0000 1.9680 1.9695 400.2945 400.6736 0.0595 -1.0000 -1.0000 5106966 1598899906.60 151.4962 59.9983 32.0000 1.9707 1.9722 399.9842 400.3641 0.0596 -1.0000 -1.0000 5107026 1598899906.70 151.3758 59.9983 32.0000 1.9689 1.9705 400.3789 400.7597 0.0596 -1.0000 -1.0000 5107096 1598899906.80 151.3758 59.9983 32.0000 1.9674 1.9690 400.3802 400.7601 0.0596 -1.0000 -1.0000 5107166 1598899906.90 151.3758 59.9983 32.0000 1.9693 1.9708 400.4903 400.8707 0.0595 -1.0000 -1.0000 5107226 1598899907.00 151.3758 59.9983 32.0000 1.9699 1.9715 399.8585 400.2377 0.0595 -1.0000 -1.0000 5107296 1598899907.10 151.3758 59.9983 32.0000 1.9690 1.9705 400.2084 400.5879 0.0595 -1.0000 -1.0000 5107546 1598899907.20 151.4786 59.9983 32.0000 1.9677 1.9693 400.3104 400.6891 0.0594 -1.0000 -1.0000 5107606 1598899907.30 151.5332 59.9983 32.0000 1.9683 1.9698 400.4427 400.8228 0.0595 -1.0000 -1.0000 5107685 1598899907.40 151.5332 59.9983 32.0000 1.9700 1.9715 400.2131 400.5927 0.0595 -1.0000 -1.0000 5107746 1598899907.50 151.5332 59.9983 32.0000 1.9708 1.9723 399.9146 400.2947 0.0596 -1.0000 -1.0000 5107805 1598899907.60 151.5332 59.9983 32.0000 1.9699 1.9714 400.1322 400.5121 0.0595 -1.0000 -1.0000 5108225 1598899907.70 151.5332 59.9983 32.0000 1.9688 1.9703 400.3146 400.6944 0.0596 -1.0000 -1.0000 5108285 1598899907.80 151.4819 59.9983 32.0000 1.9695 1.9710 400.1707 400.5503 0.0594 -1.0000 -1.0000 5108455 1598899907.90 151.4819 59.9983 32.0000 1.9700 1.9716 399.9876 400.3662 0.0595 -1.0000 -1.0000 5108535 1598899908.00 151.4819 59.9983 32.0000 1.9692 1.9707 399.9504 400.3296 0.0594 -1.0000 -1.0000 5108605 1598899908.10 151.4819 59.9983 32.0000 1.9682 1.9698 400.1778 400.5570 0.0595 -1.0000 -1.0000 5108665 1598899908.20 151.4819 59.9983 32.0000 1.9685 1.9700 400.4174 400.7972 0.0595 -1.0000 -1.0000 5108735 1598899908.30 151.4819 59.9983 32.0000 1.9689 1.9705 400.5032 400.8828 0.0595 -1.0000 -1.0000 5108795 1598899908.40 151.5357 59.9983 32.0000 1.9695 1.9711 400.3713 400.7515 0.0596 -1.0000 -1.0000 5108865 1598899908.50 151.5357 59.9983 32.0000 1.9698 1.9714 400.0397 400.4197 0.0596 -1.0000 -1.0000 5108945 1598899908.60 151.5357 59.9983 32.0000 1.9693 1.9709 400.1785 400.5576 0.0594 -1.0000 -1.0000 5109005 1598899908.70 151.5357 59.9983 32.0000 1.9690 1.9706 400.3541 400.7340 0.0596 -1.0000 -1.0000 5109175 1598899908.80 151.5357 59.9983 32.0000 1.9704 1.9719 400.2364 400.6159 0.0594 -1.0000 -1.0000 5109255 1598899908.90 151.5357 59.9983 32.0000 1.9696 1.9712 400.4012 400.7808 0.0595 -1.0000 -1.0000 5109315 1598899909.00 151.3830 59.9983 32.0000 1.9688 1.9704 400.5156 400.8958 0.0595 -1.0000 -1.0000 5109375 1598899909.10 151.3830 59.9983 32.0000 1.9690 1.9706 400.2896 400.6691 0.0595 -1.0000 -1.0000 5109445 1598899909.20 151.3830 59.9983 32.0000 1.9692 1.9707 399.8797 400.2581 0.0595 -1.0000 -1.0000 5109774 1598899909.30 151.3830 59.9983 32.0000 1.9704 1.9719 400.0872 400.4681 0.0597 -1.0000 -1.0000 5109845 1598899909.40 151.3830 59.9983 32.0000 1.9696 1.9711 400.1926 400.5729 0.0596 -1.0000 -1.0000 5109915 1598899909.50 151.3210 59.9983 32.0000 1.9691 1.9707 400.4475 400.8287 0.0597 -1.0000 -1.0000 5109974 1598899909.60 151.3210 59.9983 32.0000 1.9711 1.9726 400.2448 400.6251 0.0596 -1.0000 -1.0000 5110044 1598899909.70 151.3210 59.9983 32.0000 1.9712 1.9727 400.2086 400.5880 0.0595 -1.0000 -1.0000 5110404 1598899909.80 151.3210 59.9983 32.0000 1.9698 1.9713 399.7584 400.1369 0.0595 -1.0000 -1.0000 5110464 1598899909.90 151.3210 59.9983 32.0000 1.9709 1.9724 400.0197 400.3992 0.0595 -1.0000 -1.0000 5110534 1598899910.00 151.3708 59.9979 32.0000 1.9706 1.9721 400.2957 400.6758 0.0596 -1.0000 -1.0000 5110604 1598899910.10 151.5698 59.9961 32.0000 1.9704 1.9719 400.2776 400.6577 0.0595 -1.0000 -1.0000 5110664 1598899910.20 151.5698 59.9961 32.0000 1.9710 1.9725 400.1456 400.5250 0.0595 -1.0000 -1.0000 5110744 1598899910.30 151.5698 59.9961 32.0000 1.9694 1.9709 400.1763 400.5555 0.0596 -1.0000 -1.0000 5110804 1598899910.40 151.5698 59.9961 32.0000 1.9678 1.9694 400.3542 400.7332 0.0594 -1.0000 -1.0000 5110864 1598899910.50 151.5698 59.9961 32.0000 1.9706 1.9721 400.4602 400.8394 0.0594 -1.0000 -1.0000 5110934 1598899910.60 151.5698 59.9961 32.0000 1.9695 1.9711 400.3801 400.7603 0.0595 -1.0000 -1.0000 5111004 1598899910.70 151.5348 59.9961 32.0000 1.9694 1.9709 400.1443 400.5235 0.0594 -1.0000 -1.0000 5111064 1598899910.80 151.4390 59.9961 32.0000 1.9689 1.9704 399.9662 400.3452 0.0594 -1.0000 -1.0000 5111134 1598899910.90 151.4390 59.9961 32.0000 1.9672 1.9688 400.2934 400.6737 0.0595 -1.0000 -1.0000 5111194 1598899911.00 151.4390 59.9961 32.0000 1.9683 1.9698 400.3252 400.7044 0.0594 -1.0000 -1.0000 5111264 1598899911.10 151.4390 59.9961 32.0000 1.9692 1.9707 400.2697 400.6495 0.0596 -1.0000 -1.0000 5111334 1598899911.20 151.4390 59.9961 32.0000 1.9697 1.9712 399.9081 400.2873 0.0594 -1.0000 -1.0000 5111484 1598899911.30 151.7109 59.9961 32.0000 1.9686 1.9701 400.0613 400.4400 0.0594 -1.0000 -1.0000 5111554 1598899911.40 151.7109 59.9961 32.0000 1.9688 1.9703 400.4266 400.8056 0.0594 -1.0000 -1.0000 5111614 1598899911.50 151.7109 59.9961 32.0000 1.9696 1.9711 400.3478 400.7272 0.0595 -1.0000 -1.0000 5111674 1598899911.60 151.7109 59.9961 32.0000 1.9725 1.9740 400.1304 400.5096 0.0595 -1.0000 -1.0000 5111754 1598899911.70 151.7109 59.9961 32.0000 1.9711 1.9726 400.1040 400.4835 0.0595 -1.0000 -1.0000 5112513 1598899911.80 151.7109 59.9961 32.0000 1.9679 1.9694 400.2893 400.6698 0.0597 -1.0000 -1.0000 5112573 1598899911.90 151.7003 59.9961 32.0000 1.9676 1.9692 400.4843 400.8647 0.0595 -1.0000 -1.0000 5112653 1598899912.00 151.4765 59.9961 32.0000 1.9692 1.9707 400.2820 400.6626 0.0596 -1.0000 -1.0000 5112713 1598899912.10 151.4765 59.9961 32.0000 1.9687 1.9702 399.9829 400.3622 0.0595 -1.0000 -1.0000 5112773 1598899912.20 151.4765 59.9961 32.0000 1.9691 1.9707 400.2559 400.6352 0.0594 -1.0000 -1.0000 5112853 1598899912.30 151.4765 59.9961 32.0000 1.9684 1.9699 400.3501 400.7293 0.0595 -1.0000 -1.0000 5112913 1598899912.40 151.4765 59.9961 32.0000 1.9687 1.9702 400.4521 400.8324 0.0596 -1.0000 -1.0000 5112983 1598899912.50 151.4765 59.9961 32.0000 1.9705 1.9721 400.2911 400.6709 0.0595 -1.0000 -1.0000 5113063 1598899912.60 151.4924 59.9961 32.0000 1.9715 1.9730 400.0141 400.3937 0.0596 -1.0000 -1.0000 5113123 1598899912.70 151.6237 59.9961 32.0000 1.9703 1.9719 400.2246 400.6045 0.0595 -1.0000 -1.0000 5113183 1598899912.80 151.6237 59.9961 32.0000 1.9699 1.9714 400.4919 400.8726 0.0597 -1.0000 -1.0000 5113253 1598899912.90 151.6237 59.9961 32.0000 1.9705 1.9720 400.3202 400.7007 0.0595 -1.0000 -1.0000 5113323 1598899913.00 151.6237 59.9961 32.0000 1.9692 1.9707 399.8668 400.2468 0.0596 -1.0000 -1.0000 5113383 1598899913.10 151.6237 59.9961 32.0000 1.9681 1.9697 400.0586 400.4377 0.0595 -1.0000 -1.0000 5113453 1598899913.20 151.4500 59.9961 32.0000 1.9684 1.9700 400.1977 400.5777 0.0596 -1.0000 -1.0000 5113523 1598899913.30 151.4027 59.9961 32.0000 1.9674 1.9690 400.2410 400.6202 0.0594 -1.0000 -1.0000 5113712 1598899913.40 151.4027 59.9961 32.0000 1.9694 1.9709 400.0124 400.3917 0.0595 -1.0000 -1.0000 5113772 1598899913.50 151.4027 59.9961 32.0000 1.9708 1.9724 399.7805 400.1589 0.0593 -1.0000 -1.0000 5113833 1598899913.60 151.4027 59.9961 32.0000 1.9706 1.9721 400.0579 400.4355 0.0593 -1.0000 -1.0000 5113912 1598899913.70 151.4027 59.9961 32.0000 1.9677 1.9692 400.4129 400.7933 0.0596 -1.0000 -1.0000 5113972 1598899913.80 151.3472 59.9961 32.0000 1.9669 1.9685 400.5270 400.9065 0.0594 -1.0000 -1.0000 5114702 1598899913.90 151.3472 59.9961 32.0000 1.9678 1.9694 400.3612 400.7408 0.0595 -1.0000 -1.0000 5114782 1598899914.00 151.3472 59.9961 32.0000 1.9694 1.9709 399.9832 400.3623 0.0594 -1.0000 -1.0000 5114842 1598899914.10 151.3472 59.9961 32.0000 1.9700 1.9716 400.0383 400.4179 0.0596 -1.0000 -1.0000 5114912 1598899914.20 151.3472 59.9961 32.0000 1.9691 1.9706 400.4370 400.8161 0.0594 -1.0000 -1.0000 5114982 1598899914.30 151.6468 59.9961 32.0000 1.9682 1.9697 400.3315 400.7114 0.0596 -1.0000 -1.0000 5115042 1598899914.40 151.6468 59.9961 32.0000 1.9699 1.9715 400.0617 400.4414 0.0595 -1.0000 -1.0000 5115112 1598899914.50 151.6468 59.9961 32.0000 1.9695 1.9710 400.3003 400.6798 0.0595 -1.0000 -1.0000 5115182 1598899914.60 151.6468 59.9961 32.0000 1.9690 1.9706 400.4317 400.8116 0.0595 -1.0000 -1.0000 5115252 1598899914.70 151.6468 59.9961 32.0000 1.9681 1.9696 400.3047 400.6845 0.0596 -1.0000 -1.0000 5115312 1598899914.80 151.6304 59.9964 32.0000 1.9700 1.9715 400.1901 400.5708 0.0596 -1.0000 -1.0000 5115392 1598899914.90 151.5333 59.9978 32.0000 1.9698 1.9714 399.7915 400.1710 0.0596 -1.0000 -1.0000 5115452 1598899915.00 151.5333 59.9978 32.0000 1.9680 1.9695 399.9832 400.3632 0.0596 -1.0000 -1.0000 5115511 1598899915.10 151.5333 59.9978 32.0000 1.9680 1.9695 400.5284 400.9075 0.0594 -1.0000 -1.0000 5115581 1598899915.20 151.5333 59.9978 32.0000 1.9700 1.9716 400.2493 400.6292 0.0596 -1.0000 -1.0000 5115651 1598899915.30 151.5333 59.9978 32.0000 1.9710 1.9726 399.8022 400.1814 0.0596 -1.0000 -1.0000 5115722 1598899915.40 151.5088 59.9978 32.0000 1.9717 1.9732 400.0078 400.3889 0.0596 -1.0000 -1.0000 5115791 1598899915.50 151.5088 59.9978 32.0000 1.9689 1.9704 400.1831 400.5629 0.0596 -1.0000 -1.0000 5115861 1598899915.60 151.5088 59.9978 32.0000 1.9680 1.9695 400.2181 400.5972 0.0594 -1.0000 -1.0000 5115931 1598899915.70 151.5088 59.9978 32.0000 1.9691 1.9706 399.9708 400.3500 0.0595 -1.0000 -1.0000 5115991 1598899915.80 151.5088 59.9978 32.0000 1.9700 1.9715 400.0412 400.4211 0.0596 -1.0000 -1.0000 5116051 1598899915.90 151.5088 59.9978 32.0000 1.9688 1.9704 400.4038 400.7836 0.0596 -1.0000 -1.0000 5116461 1598899916.00 151.5088 59.9978 32.0000 1.9688 1.9704 400.3322 400.7128 0.0596 -1.0000 -1.0000 5116521 1598899916.10 151.5088 59.9978 32.0000 1.9711 1.9726 400.0695 400.4486 0.0594 -1.0000 -1.0000 5116591 1598899916.20 151.5088 59.9978 32.0000 1.9705 1.9721 399.9867 400.3670 0.0596 -1.0000 -1.0000 5116661 1598899916.30 151.5088 59.9978 32.0000 1.9676 1.9691 400.3800 400.7598 0.0596 -1.0000 -1.0000 5116721 1598899916.40 151.5088 59.9978 32.0000 1.9680 1.9695 400.3952 400.7751 0.0595 -1.0000 -1.0000 5116961 1598899916.50 151.7582 59.9978 32.0000 1.9689 1.9704 400.2782 400.6584 0.0595 -1.0000 -1.0000 5117031 1598899916.60 151.7582 59.9978 32.0000 1.9689 1.9705 400.1543 400.5332 0.0594 -1.0000 -1.0000 5117091 1598899916.70 151.7582 59.9978 32.0000 1.9688 1.9704 400.4153 400.7955 0.0596 -1.0000 -1.0000 5117161 1598899916.80 151.7582 59.9978 32.0000 1.9702 1.9717 400.3969 400.7766 0.0595 -1.0000 -1.0000 5117231 1598899916.90 151.7582 59.9978 32.0000 1.9710 1.9725 400.1396 400.5195 0.0595 -1.0000 -1.0000 5117311 1598899917.00 151.3755 59.9978 32.0000 1.9700 1.9715 400.0295 400.4093 0.0596 -1.0000 -1.0000 5117370 1598899917.10 151.3681 59.9978 32.0000 1.9686 1.9702 400.3663 400.7468 0.0596 -1.0000 -1.0000 5117451 1598899917.20 151.3681 59.9978 32.0000 1.9679 1.9694 400.3035 400.6827 0.0594 -1.0000 -1.0000 5117510 1598899917.30 151.3681 59.9978 32.0000 1.9684 1.9699 400.1745 400.5539 0.0595 -1.0000 -1.0000 5117580 1598899917.40 151.3681 59.9978 32.0000 1.9708 1.9723 399.9652 400.3437 0.0594 -1.0000 -1.0000 5117641 1598899917.50 151.3681 59.9978 32.0000 1.9708 1.9723 399.9004 400.2803 0.0597 -1.0000 -1.0000 5117710 1598899917.60 151.4447 59.9978 32.0000 1.9698 1.9714 400.0651 400.4460 0.0597 -1.0000 -1.0000 5117780 1598899917.70 151.4447 59.9978 32.0000 1.9692 1.9707 400.2068 400.5862 0.0595 -1.0000 -1.0000 5117840 1598899917.80 151.4447 59.9978 32.0000 1.9716 1.9731 400.0619 400.4421 0.0597 -1.0000 -1.0000 5117900 1598899917.90 151.4447 59.9978 32.0000 1.9715 1.9730 399.8494 400.2303 0.0597 -1.0000 -1.0000 5118030 1598899918.00 151.4447 59.9978 32.0000 1.9704 1.9720 400.0894 400.4693 0.0596 -1.0000 -1.0000 5118090 1598899918.10 151.5097 59.9978 32.0000 1.9691 1.9706 400.3433 400.7239 0.0596 -1.0000 -1.0000 5118150 1598899918.20 151.5110 59.9978 32.0000 1.9688 1.9704 400.4423 400.8229 0.0596 -1.0000 -1.0000 5118220 1598899918.30 151.5110 59.9978 32.0000 1.9677 1.9692 400.3691 400.7490 0.0595 -1.0000 -1.0000 5118290 1598899918.40 151.5110 59.9978 32.0000 1.9684 1.9700 400.2317 400.6121 0.0596 -1.0000 -1.0000 5118680 1598899918.50 151.5110 59.9978 32.0000 1.9698 1.9713 399.9257 400.3057 0.0595 -1.0000 -1.0000 5118760 1598899918.60 151.5110 59.9978 32.0000 1.9698 1.9714 400.0436 400.4231 0.0595 -1.0000 -1.0000 5118820 1598899918.70 151.4774 59.9978 32.0000 1.9695 1.9711 400.2814 400.6617 0.0596 -1.0000 -1.0000 5118880 1598899918.80 151.4774 59.9978 32.0000 1.9678 1.9693 400.2486 400.6289 0.0596 -1.0000 -1.0000 5118950 1598899918.90 151.4774 59.9978 32.0000 1.9700 1.9715 399.8361 400.2149 0.0594 -1.0000 -1.0000 5119290 1598899919.00 151.4774 59.9978 32.0000 1.9695 1.9710 399.9564 400.3360 0.0595 -1.0000 -1.0000 5119350 1598899919.10 151.4774 59.9978 32.0000 1.9689 1.9704 400.1815 400.5609 0.0595 -1.0000 -1.0000 5119430 1598899919.20 151.3735 59.9978 32.0000 1.9678 1.9693 400.2592 400.6392 0.0596 -1.0000 -1.0000 5119490 1598899919.30 151.3735 59.9978 32.0000 1.9700 1.9715 400.4180 400.7977 0.0595 -1.0000 -1.0000 5119560 1598899919.40 151.3735 59.9978 32.0000 1.9708 1.9723 400.3673 400.7473 0.0596 -1.0000 -1.0000 5119630 1598899919.50 151.3735 59.9978 32.0000 1.9691 1.9707 400.1304 400.5113 0.0597 -1.0000 -1.0000 5120269 1598899919.60 151.3735 59.9978 32.0000 1.9693 1.9709 399.9034 400.2838 0.0596 -1.0000 -1.0000 5120349 1598899919.70 151.4319 59.9979 32.0000 1.9671 1.9687 400.1333 400.5123 0.0594 -1.0000 -1.0000 5120409 1598899919.80 151.6030 59.9981 32.0000 1.9692 1.9708 400.3873 400.7673 0.0596 -1.0000 -1.0000 5120499 1598899919.90 151.6030 59.9981 32.0000 1.9699 1.9715 400.1333 400.5132 0.0596 -1.0000 -1.0000 5120569 1598899920.00 151.6030 59.9981 32.0000 1.9699 1.9714 399.9234 400.3028 0.0595 -1.0000 -1.0000 5120639 1598899920.10 151.6030 59.9981 32.0000 1.9696 1.9711 400.0448 400.4247 0.0596 -1.0000 -1.0000 5120699 1598899920.20 151.6030 59.9981 32.0000 1.9679 1.9695 400.3945 400.7745 0.0595 -1.0000 -1.0000 5120769 1598899920.30 151.6030 59.9981 32.0000 1.9695 1.9710 400.3785 400.7573 0.0594 -1.0000 -1.0000 5120899 1598899920.40 151.5341 59.9981 32.0000 1.9685 1.9700 399.8062 400.1860 0.0595 -1.0000 -1.0000 5120959 1598899920.50 151.5341 59.9981 32.0000 1.9691 1.9706 399.7854 400.1633 0.0593 -1.0000 -1.0000 5121029 1598899920.60 151.5341 59.9981 32.0000 1.9699 1.9714 400.0727 400.4523 0.0595 -1.0000 -1.0000 5121089 1598899920.70 151.5341 59.9981 32.0000 1.9681 1.9697 400.4117 400.7922 0.0597 -1.0000 -1.0000 5121159 1598899920.80 151.5341 59.9981 32.0000 1.9673 1.9688 400.3655 400.7447 0.0594 -1.0000 -1.0000 5121229 1598899920.90 151.5341 59.9981 32.0000 1.9703 1.9719 400.0048 400.3846 0.0596 -1.0000 -1.0000 5121289 1598899921.00 151.5327 59.9981 32.0000 1.9688 1.9703 400.2132 400.5934 0.0595 -1.0000 -1.0000 5121359 1598899921.10 151.5244 59.9981 32.0000 1.9694 1.9710 400.4841 400.8640 0.0595 -1.0000 -1.0000 5121429 1598899921.20 151.5244 59.9981 32.0000 1.9688 1.9703 399.9915 400.3703 0.0594 -1.0000 -1.0000 5121499 1598899921.30 151.5244 59.9981 32.0000 1.9706 1.9722 399.9501 400.3295 0.0596 -1.0000 -1.0000 5121569 1598899921.40 151.5244 59.9981 32.0000 1.9691 1.9707 400.4573 400.8373 0.0596 -1.0000 -1.0000 5121629 1598899921.50 151.5244 59.9981 32.0000 1.9689 1.9704 400.4845 400.8656 0.0595 -1.0000 -1.0000 5121759 1598899921.60 151.5761 59.9981 32.0000 1.9682 1.9698 400.4830 400.8618 0.0594 -1.0000 -1.0000 5121828 1598899921.70 151.5761 59.9981 32.0000 1.9710 1.9726 400.2299 400.6106 0.0597 -1.0000 -1.0000 5121888 1598899921.80 151.5761 59.9981 32.0000 1.9699 1.9714 400.0583 400.4377 0.0594 -1.0000 -1.0000 5121958 1598899921.90 151.5761 59.9981 32.0000 1.9687 1.9702 400.3305 400.7104 0.0595 -1.0000 -1.0000 5122028 1598899922.00 151.5761 59.9981 32.0000 1.9677 1.9692 400.2021 400.5811 0.0595 -1.0000 -1.0000 5122838 1598899922.10 151.5761 59.9981 32.0000 1.9686 1.9702 400.1531 400.5328 0.0595 -1.0000 -1.0000 5122898 1598899922.20 151.3699 59.9981 32.0000 1.9697 1.9713 399.9145 400.2941 0.0596 -1.0000 -1.0000 5122968 1598899922.30 151.3699 59.9981 32.0000 1.9690 1.9705 399.9214 400.3009 0.0595 -1.0000 -1.0000 5123038 1598899922.40 151.3699 59.9981 32.0000 1.9684 1.9700 399.9768 400.3561 0.0595 -1.0000 -1.0000 5123098 1598899922.50 151.3699 59.9981 32.0000 1.9683 1.9699 400.3014 400.6822 0.0597 -1.0000 -1.0000 5123178 1598899922.60 151.3699 59.9981 32.0000 1.9676 1.9691 400.3744 400.7540 0.0594 -1.0000 -1.0000 5123238 1598899922.70 151.3699 59.9981 32.0000 1.9686 1.9702 400.2499 400.6299 0.0596 -1.0000 -1.0000 5123298 1598899922.80 151.5566 59.9981 32.0000 1.9722 1.9737 400.0447 400.4257 0.0597 -1.0000 -1.0000 5123378 1598899922.90 151.5566 59.9981 32.0000 1.9705 1.9720 400.1070 400.4877 0.0597 -1.0000 -1.0000 5123438 1598899923.00 151.5566 59.9981 32.0000 1.9707 1.9723 400.4242 400.8056 0.0597 -1.0000 -1.0000 5123498 1598899923.10 151.5566 59.9981 32.0000 1.9702 1.9718 400.5590 400.9390 0.0595 -1.0000 -1.0000 5123568 1598899923.20 151.5566 59.9981 32.0000 1.9688 1.9704 400.2033 400.5836 0.0597 -1.0000 -1.0000 5123638 1598899923.30 151.5946 59.9981 32.0000 1.9701 1.9716 399.7843 400.1626 0.0594 -1.0000 -1.0000 5123708 1598899923.40 151.6231 59.9981 32.0000 1.9693 1.9708 400.0635 400.4423 0.0594 -1.0000 -1.0000 5123768 1598899923.50 151.6231 59.9981 32.0000 1.9686 1.9702 400.3781 400.7578 0.0595 -1.0000 -1.0000 5124227 1598899923.60 151.6231 59.9981 32.0000 1.9678 1.9693 400.3842 400.7641 0.0596 -1.0000 -1.0000 5124297 1598899923.70 151.6231 59.9981 32.0000 1.9688 1.9704 400.2888 400.6684 0.0594 -1.0000 -1.0000 5124367 1598899923.80 151.6231 59.9981 32.0000 1.9688 1.9703 400.1390 400.5182 0.0595 -1.0000 -1.0000 5124427 1598899923.90 151.2039 59.9981 32.0000 1.9697 1.9712 400.0147 400.3947 0.0596 -1.0000 -1.0000 5124507 1598899924.00 151.2039 59.9981 32.0000 1.9677 1.9692 400.2493 400.6288 0.0594 -1.0000 -1.0000 5124687 1598899924.10 151.2039 59.9981 32.0000 1.9666 1.9681 400.4856 400.8644 0.0594 -1.0000 -1.0000 5124747 1598899924.20 151.2039 59.9981 32.0000 1.9688 1.9703 400.3953 400.7751 0.0595 -1.0000 -1.0000 5124817 1598899924.30 151.2039 59.9981 32.0000 1.9698 1.9713 400.1192 400.4990 0.0596 -1.0000 -1.0000 5124887 1598899924.40 151.2039 59.9981 32.0000 1.9706 1.9722 400.0603 400.4387 0.0593 -1.0000 -1.0000 5124947 1598899924.50 151.6450 59.9981 32.0000 1.9683 1.9699 400.5114 400.8904 0.0594 -1.0000 -1.0000 5125017 1598899924.60 151.6450 59.9981 32.0000 1.9702 1.9718 400.4208 400.7995 0.0593 -1.0000 -1.0000 5125197 1598899924.70 151.6450 59.9981 32.0000 1.9714 1.9729 400.2156 400.5946 0.0595 -1.0000 -1.0000 5125257 1598899924.80 151.6450 59.9981 32.0000 1.9710 1.9725 399.9640 400.3434 0.0595 -1.0000 -1.0000 5125337 1598899924.90 151.6450 59.9981 32.0000 1.9722 1.9737 400.2767 400.6567 0.0596 -1.0000 -1.0000 5125397 1598899925.00 151.6450 59.9981 32.0000 1.9687 1.9702 400.5282 400.9081 0.0595 -1.0000 -1.0000 5125457 1598899925.10 151.4048 59.9979 32.0000 1.9713 1.9729 400.2189 400.5980 0.0594 -1.0000 -1.0000 5125706 1598899925.20 151.4002 59.9979 32.0000 1.9720 1.9735 400.1062 400.4857 0.0595 -1.0000 -1.0000 5125766 1598899925.30 151.4002 59.9979 32.0000 1.9704 1.9719 400.2481 400.6271 0.0593 -1.0000 -1.0000 5125837 1598899925.40 151.4002 59.9979 32.0000 1.9688 1.9703 400.2669 400.6472 0.0597 -1.0000 -1.0000 5125906 1598899925.50 151.4002 59.9979 32.0000 1.9702 1.9718 400.0549 400.4331 0.0593 -1.0000 -1.0000 5125966 1598899925.60 151.4898 59.9979 32.0000 1.9705 1.9720 399.9382 400.3171 0.0595 -1.0000 -1.0000 5126046 1598899925.70 151.5867 59.9979 32.0000 1.9681 1.9696 400.2107 400.5903 0.0595 -1.0000 -1.0000 5126106 1598899925.80 151.5867 59.9979 32.0000 1.9680 1.9695 400.5016 400.8810 0.0595 -1.0000 -1.0000 5126166 1598899925.90 151.5867 59.9979 32.0000 1.9679 1.9694 400.3508 400.7303 0.0595 -1.0000 -1.0000 5126246 1598899926.00 151.5867 59.9979 32.0000 1.9697 1.9713 400.2910 400.6705 0.0595 -1.0000 -1.0000 5126306 1598899926.10 151.5867 59.9979 32.0000 1.9693 1.9708 400.0571 400.4373 0.0596 -1.0000 -1.0000 5126526 1598899926.20 151.5291 59.9979 32.0000 1.9707 1.9723 400.0795 400.4598 0.0596 -1.0000 -1.0000 5126606 1598899926.30 151.5291 59.9979 32.0000 1.9687 1.9702 400.2980 400.6773 0.0595 -1.0000 -1.0000 5126666 1598899926.40 151.5291 59.9979 32.0000 1.9695 1.9711 400.4088 400.7886 0.0595 -1.0000 -1.0000 5126726 1598899926.50 151.5291 59.9979 32.0000 1.9694 1.9709 400.1711 400.5511 0.0596 -1.0000 -1.0000 5126796 1598899926.60 151.5291 59.9979 32.0000 1.9703 1.9719 399.8557 400.2362 0.0597 -1.0000 -1.0000 5127036 1598899926.70 151.4081 59.9979 32.0000 1.9699 1.9715 400.1645 400.5444 0.0595 -1.0000 -1.0000 5127106 1598899926.80 151.3959 59.9979 32.0000 1.9668 1.9684 400.2686 400.6482 0.0595 -1.0000 -1.0000 5127176 1598899926.90 151.3959 59.9979 32.0000 1.9682 1.9697 400.2504 400.6295 0.0594 -1.0000 -1.0000 5127236 1598899927.00 151.3959 59.9979 32.0000 1.9717 1.9732 400.0907 400.4698 0.0595 -1.0000 -1.0000 5127296 1598899927.10 151.3959 59.9979 32.0000 1.9726 1.9742 399.9968 400.3754 0.0594 -1.0000 -1.0000 5127536 1598899927.20 151.3959 59.9979 32.0000 1.9695 1.9711 400.1533 400.5332 0.0595 -1.0000 -1.0000 5127596 1598899927.30 151.3959 59.9979 32.0000 1.9677 1.9693 400.4079 400.7881 0.0596 -1.0000 -1.0000 5127676 1598899927.40 151.3959 59.9979 32.0000 1.9680 1.9695 400.2602 400.6410 0.0597 -1.0000 -1.0000 5127736 1598899927.50 151.3959 59.9979 32.0000 1.9699 1.9714 400.0707 400.4506 0.0596 -1.0000 -1.0000 5127796 1598899927.60 151.4456 59.9979 32.0000 1.9696 1.9712 400.3001 400.6794 0.0594 -1.0000 -1.0000 5128016 1598899927.70 151.4857 59.9979 32.0000 1.9686 1.9702 400.3478 400.7277 0.0595 -1.0000 -1.0000 5128076 1598899927.80 151.4857 59.9979 32.0000 1.9688 1.9704 400.3897 400.7697 0.0595 -1.0000 -1.0000 5128136 1598899927.90 151.3818 59.9979 32.0000 1.9712 1.9728 400.1390 400.5181 0.0594 -1.0000 -1.0000 5128206 1598899928.00 151.3818 59.9979 32.0000 1.9716 1.9731 399.9878 400.3669 0.0595 -1.0000 -1.0000 5128276 1598899928.10 151.3818 59.9979 32.0000 1.9687 1.9702 400.2472 400.6277 0.0597 -1.0000 -1.0000 5128336 1598899928.20 151.3818 59.9979 32.0000 1.9672 1.9687 400.2617 400.6417 0.0596 -1.0000 -1.0000 5128475 1598899928.30 151.3818 59.9979 32.0000 1.9688 1.9703 400.3008 400.6801 0.0594 -1.0000 -1.0000 5128536 1598899928.40 151.3946 59.9979 32.0000 1.9701 1.9717 400.0775 400.4578 0.0597 -1.0000 -1.0000 5128595 1598899928.50 151.5315 59.9979 32.0000 1.9689 1.9704 399.9437 400.3237 0.0595 -1.0000 -1.0000 5128665 1598899928.60 151.5315 59.9979 32.0000 1.9703 1.9718 399.9324 400.3123 0.0597 -1.0000 -1.0000 5128735 1598899928.70 151.5315 59.9979 32.0000 1.9677 1.9692 400.4106 400.7903 0.0595 -1.0000 -1.0000 5129205 1598899928.80 151.5315 59.9979 32.0000 1.9686 1.9701 400.2939 400.6739 0.0595 -1.0000 -1.0000 5129285 1598899928.90 151.5315 59.9979 32.0000 1.9681 1.9697 400.1882 400.5687 0.0597 -1.0000 -1.0000 5129345 1598899929.00 151.5029 59.9979 32.0000 1.9691 1.9707 399.9350 400.3153 0.0596 -1.0000 -1.0000 5129405 1598899929.10 151.5029 59.9979 32.0000 1.9695 1.9710 400.0259 400.4053 0.0595 -1.0000 -1.0000 5129485 1598899929.20 151.5029 59.9979 32.0000 1.9682 1.9697 400.2199 400.6000 0.0596 -1.0000 -1.0000 5129765 1598899929.30 151.5029 59.9979 32.0000 1.9696 1.9711 400.4572 400.8371 0.0595 -1.0000 -1.0000 5129835 1598899929.40 151.5029 59.9979 32.0000 1.9710 1.9725 400.1487 400.5280 0.0595 -1.0000 -1.0000 5129895 1598899929.50 151.5029 59.9979 32.0000 1.9713 1.9729 400.0085 400.3878 0.0595 -1.0000 -1.0000 5129965 1598899929.60 151.5267 59.9977 32.0000 1.9693 1.9708 400.1978 400.5776 0.0595 -1.0000 -1.0000 5130035 1598899929.70 151.5267 59.9977 32.0000 1.9695 1.9710 400.4160 400.7959 0.0595 -1.0000 -1.0000 5130215 1598899929.80 151.5267 59.9977 32.0000 1.9692 1.9707 400.0369 400.4171 0.0596 -1.0000 -1.0000 5130275 1598899929.90 151.5267 59.9977 32.0000 1.9701 1.9716 399.9354 400.3142 0.0594 -1.0000 -1.0000 5130355 1598899930.00 151.5267 59.9977 32.0000 1.9685 1.9700 400.2206 400.6000 0.0595 -1.0000 -1.0000 5130414 1598899930.10 151.5444 59.9977 32.0000 1.9682 1.9697 400.3952 400.7749 0.0595 -1.0000 -1.0000 5130474 1598899930.20 151.3892 59.9977 32.0000 1.9695 1.9710 400.3573 400.7387 0.0597 -1.0000 -1.0000 5130714 1598899930.30 151.3892 59.9977 32.0000 1.9692 1.9708 400.1299 400.5102 0.0596 -1.0000 -1.0000 5130774 1598899930.40 151.3892 59.9977 32.0000 1.9706 1.9721 399.7896 400.1696 0.0597 -1.0000 -1.0000 5130844 1598899930.50 151.3892 59.9977 32.0000 1.9695 1.9710 400.1638 400.5446 0.0597 -1.0000 -1.0000 5130914 1598899930.60 151.3892 59.9977 32.0000 1.9682 1.9698 400.5269 400.9070 0.0595 -1.0000 -1.0000 5130974 1598899930.70 151.5630 59.9977 32.0000 1.9691 1.9707 400.4769 400.8567 0.0596 -1.0000 -1.0000 5131474 1598899930.80 151.7502 59.9977 32.0000 1.9709 1.9724 400.0522 400.4320 0.0595 -1.0000 -1.0000 5131544 1598899930.90 151.7502 59.9977 32.0000 1.9698 1.9714 400.3743 400.7540 0.0595 -1.0000 -1.0000 5131604 1598899931.00 151.7502 59.9977 32.0000 1.9699 1.9714 400.4193 400.7993 0.0595 -1.0000 -1.0000 5131664 1598899931.10 151.7502 59.9977 32.0000 1.9706 1.9722 400.1516 400.5305 0.0595 -1.0000 -1.0000 5131744 1598899931.20 151.7502 59.9977 32.0000 1.9704 1.9719 400.2825 400.6618 0.0594 -1.0000 -1.0000 5131804 1598899931.30 151.4263 59.9977 32.0000 1.9679 1.9694 400.5382 400.9183 0.0596 -1.0000 -1.0000 5131884 1598899931.40 151.4263 59.9977 32.0000 1.9706 1.9721 400.2486 400.6291 0.0596 -1.0000 -1.0000 5131954 1598899931.50 151.4263 59.9977 32.0000 1.9699 1.9714 400.0785 400.4582 0.0595 -1.0000 -1.0000 5132014 1598899931.60 151.4263 59.9977 32.0000 1.9705 1.9720 400.0362 400.4155 0.0596 -1.0000 -1.0000 5132084 1598899931.70 151.4263 59.9977 32.0000 1.9696 1.9711 400.5395 400.9202 0.0596 -1.0000 -1.0000 5132144 1598899931.80 151.4263 59.9977 32.0000 1.9684 1.9700 400.4519 400.8324 0.0596 -1.0000 -1.0000 5132203 1598899931.90 151.4263 59.9977 32.0000 1.9694 1.9709 400.3627 400.7426 0.0595 -1.0000 -1.0000 5132284 1598899932.00 151.5657 59.9977 32.0000 1.9683 1.9699 400.1816 400.5609 0.0594 -1.0000 -1.0000 5132344 1598899932.10 151.5657 59.9977 32.0000 1.9694 1.9709 400.1009 400.4810 0.0597 -1.0000 -1.0000 5132403 1598899932.20 151.5657 59.9977 32.0000 1.9689 1.9705 400.4358 400.8163 0.0596 -1.0000 -1.0000 5132483 1598899932.30 151.5657 59.9977 32.0000 1.9684 1.9700 400.4829 400.8631 0.0596 -1.0000 -1.0000 5133083 1598899932.40 151.5313 59.9977 32.0000 1.9690 1.9706 400.3703 400.7512 0.0597 -1.0000 -1.0000 5133153 1598899932.50 151.4653 59.9977 32.0000 1.9703 1.9718 400.2165 400.5964 0.0595 -1.0000 -1.0000 5133223 1598899932.60 151.4653 59.9977 32.0000 1.9690 1.9705 400.0396 400.4185 0.0594 -1.0000 -1.0000 5133283 1598899932.70 151.4653 59.9977 32.0000 1.9692 1.9708 399.9703 400.3493 0.0594 -1.0000 -1.0000 5133343 1598899932.80 151.4653 59.9977 32.0000 1.9681 1.9697 400.4021 400.7809 0.0594 -1.0000 -1.0000 5133453 1598899932.90 151.4653 59.9977 32.0000 1.9695 1.9711 400.1083 400.4883 0.0596 -1.0000 -1.0000 5133513 1598899933.00 151.6897 59.9977 32.0000 1.9712 1.9728 400.1195 400.4989 0.0595 -1.0000 -1.0000 5133573 1598899933.10 151.7767 59.9977 32.0000 1.9708 1.9723 400.3246 400.7049 0.0596 -1.0000 -1.0000 5133653 1598899933.20 151.7767 59.9977 32.0000 1.9687 1.9703 400.6670 401.0483 0.0597 -1.0000 -1.0000 5133713 1598899933.30 151.7767 59.9977 32.0000 1.9698 1.9714 400.5244 400.9043 0.0595 -1.0000 -1.0000 5133953 1598899933.40 151.7767 59.9977 32.0000 1.9715 1.9730 400.2005 400.5801 0.0596 -1.0000 -1.0000 5134013 1598899933.50 151.7767 59.9977 32.0000 1.9695 1.9711 400.1016 400.4809 0.0595 -1.0000 -1.0000 5134073 1598899933.60 151.4112 59.9977 32.0000 1.9671 1.9687 400.4655 400.8455 0.0596 -1.0000 -1.0000 5134142 1598899933.70 151.4112 59.9977 32.0000 1.9690 1.9706 400.4531 400.8328 0.0594 -1.0000 -1.0000 5134212 1598899933.80 151.4112 59.9977 32.0000 1.9693 1.9708 400.2115 400.5911 0.0595 -1.0000 -1.0000 5134462 1598899933.90 151.4112 59.9977 32.0000 1.9696 1.9711 400.0552 400.4347 0.0596 -1.0000 -1.0000 5134532 1598899934.00 151.4112 59.9977 32.0000 1.9673 1.9688 400.3740 400.7538 0.0595 -1.0000 -1.0000 5134602 1598899934.10 151.4112 59.9977 32.0000 1.9687 1.9702 400.4930 400.8723 0.0595 -1.0000 -1.0000 5134662 1598899934.20 151.4112 59.9977 32.0000 1.9700 1.9715 400.3084 400.6896 0.0597 -1.0000 -1.0000 5134732 1598899934.30 151.4112 59.9977 32.0000 1.9693 1.9708 400.1636 400.5432 0.0595 -1.0000 -1.0000 5135082 1598899934.40 151.4112 59.9977 32.0000 1.9682 1.9698 400.3747 400.7543 0.0595 -1.0000 -1.0000 5135142 1598899934.50 151.4112 59.9977 32.0000 1.9682 1.9697 400.5175 400.8973 0.0594 -1.0000 -1.0000 5135212 1598899934.60 151.4112 59.9977 32.0000 1.9713 1.9728 400.2495 400.6280 0.0593 -1.0000 -1.0000 5135282 1598899934.70 151.4112 59.9977 32.0000 1.9705 1.9720 400.0463 400.4250 0.0594 -1.0000 -1.0000 5135352 1598899934.80 151.5312 59.9979 32.0000 1.9701 1.9716 400.0016 400.3806 0.0594 -1.0000 -1.0000 5135492 1598899934.90 151.5312 59.9979 32.0000 1.9689 1.9704 400.3799 400.7596 0.0596 -1.0000 -1.0000 5135552 1598899935.00 151.5312 59.9979 32.0000 1.9693 1.9708 400.0990 400.4779 0.0594 -1.0000 -1.0000 5135612 1598899935.10 151.5312 59.9979 32.0000 1.9701 1.9716 399.9205 400.2999 0.0596 -1.0000 -1.0000 5135682 1598899935.20 151.5312 59.9979 32.0000 1.9688 1.9703 399.8171 400.1957 0.0594 -1.0000 -1.0000 5135752 1598899935.30 151.5312 59.9979 32.0000 1.9669 1.9684 400.5193 400.8997 0.0596 -1.0000 -1.0000 5135822 1598899935.40 151.3235 59.9979 32.0000 1.9691 1.9707 400.2994 400.6796 0.0596 -1.0000 -1.0000 5136211 1598899935.50 151.3235 59.9979 32.0000 1.9692 1.9708 399.9866 400.3661 0.0595 -1.0000 -1.0000 5136271 1598899935.60 151.3235 59.9979 32.0000 1.9717 1.9732 400.0804 400.4607 0.0596 -1.0000 -1.0000 5136341 1598899935.70 151.3235 59.9979 32.0000 1.9694 1.9709 400.1895 400.5694 0.0596 -1.0000 -1.0000 5136401 1598899935.80 151.3235 59.9979 32.0000 1.9689 1.9704 400.5313 400.9116 0.0596 -1.0000 -1.0000 5136471 1598899935.90 151.5456 59.9979 32.0000 1.9689 1.9705 400.3786 400.7590 0.0596 -1.0000 -1.0000 5136551 1598899936.00 151.6228 59.9979 32.0000 1.9695 1.9710 400.1165 400.4958 0.0594 -1.0000 -1.0000 5136611 1598899936.10 151.6228 59.9979 32.0000 1.9702 1.9718 400.1131 400.4905 0.0593 -1.0000 -1.0000 5136671 1598899936.20 151.6228 59.9979 32.0000 1.9684 1.9699 400.2763 400.6565 0.0595 -1.0000 -1.0000 5136741 1598899936.30 151.6228 59.9979 32.0000 1.9686 1.9701 400.3035 400.6835 0.0596 -1.0000 -1.0000 5136811 1598899936.40 151.6228 59.9979 32.0000 1.9697 1.9713 400.4235 400.8033 0.0595 -1.0000 -1.0000 5136871 1598899936.50 151.5509 59.9979 32.0000 1.9689 1.9705 400.0352 400.4144 0.0594 -1.0000 -1.0000 5136941 1598899936.60 151.4430 59.9979 32.0000 1.9686 1.9702 400.3320 400.7113 0.0595 -1.0000 -1.0000 5137001 1598899936.70 151.4430 59.9979 32.0000 1.9678 1.9694 400.4869 400.8663 0.0595 -1.0000 -1.0000 5137071 1598899936.80 151.4430 59.9979 32.0000 1.9700 1.9716 400.3828 400.7629 0.0595 -1.0000 -1.0000 5137141 1598899936.90 151.4430 59.9979 32.0000 1.9708 1.9724 400.1291 400.5094 0.0596 -1.0000 -1.0000 5137201 1598899937.00 151.4430 59.9979 32.0000 1.9698 1.9713 400.3695 400.7492 0.0595 -1.0000 -1.0000 5137271 1598899937.10 151.4124 59.9979 32.0000 1.9694 1.9709 400.3661 400.7459 0.0595 -1.0000 -1.0000 5137341 1598899937.20 151.4124 59.9979 32.0000 1.9701 1.9717 400.3222 400.7019 0.0595 -1.0000 -1.0000 5137401 1598899937.30 151.4124 59.9979 32.0000 1.9705 1.9720 399.9330 400.3126 0.0596 -1.0000 -1.0000 5137471 1598899937.40 151.4124 59.9979 32.0000 1.9688 1.9704 399.8353 400.2143 0.0594 -1.0000 -1.0000 5137721 1598899937.50 151.4124 59.9979 32.0000 1.9688 1.9703 399.9515 400.3303 0.0594 -1.0000 -1.0000 5137781 1598899937.60 151.4124 59.9979 32.0000 1.9675 1.9691 400.4437 400.8235 0.0595 -1.0000 -1.0000 5137851 1598899937.70 151.4155 59.9979 32.0000 1.9678 1.9693 400.3223 400.7014 0.0594 -1.0000 -1.0000 5137911 1598899937.80 151.4195 59.9979 32.0000 1.9695 1.9710 400.1172 400.4975 0.0596 -1.0000 -1.0000 5137980 1598899937.90 151.4195 59.9979 32.0000 1.9696 1.9711 400.0368 400.4158 0.0594 -1.0000 -1.0000 5138341 1598899938.00 151.4195 59.9979 32.0000 1.9699 1.9715 400.1626 400.5421 0.0595 -1.0000 -1.0000 5138400 1598899938.10 151.4195 59.9979 32.0000 1.9704 1.9719 400.3612 400.7415 0.0596 -1.0000 -1.0000 5138470 1598899938.20 151.4195 59.9979 32.0000 1.9691 1.9706 400.5795 400.9605 0.0597 -1.0000 -1.0000 5138541 1598899938.30 151.4240 59.9979 32.0000 1.9708 1.9723 400.0681 400.4487 0.0596 -1.0000 -1.0000 5138600 1598899938.40 151.7737 59.9979 32.0000 1.9713 1.9728 400.1447 400.5242 0.0596 -1.0000 -1.0000 5138980 1598899938.50 151.7737 59.9979 32.0000 1.9704 1.9719 400.5607 400.9407 0.0595 -1.0000 -1.0000 5139050 1598899938.60 151.7737 59.9979 32.0000 1.9695 1.9711 400.5407 400.9208 0.0596 -1.0000 -1.0000 5139120 1598899938.70 151.7737 59.9979 32.0000 1.9715 1.9730 400.0402 400.4206 0.0596 -1.0000 -1.0000 5139180 1598899938.80 151.7737 59.9979 32.0000 1.9690 1.9705 400.2942 400.6736 0.0594 -1.0000 -1.0000 5139260 1598899938.90 151.6045 59.9979 32.0000 1.9690 1.9705 400.6294 401.0090 0.0596 -1.0000 -1.0000 5139330 1598899939.00 151.5970 59.9979 32.0000 1.9705 1.9720 400.2305 400.6107 0.0595 -1.0000 -1.0000 5139460 1598899939.10 151.5970 59.9979 32.0000 1.9717 1.9732 400.0358 400.4150 0.0595 -1.0000 -1.0000 5139530 1598899939.20 151.5970 59.9979 32.0000 1.9697 1.9712 400.0970 400.4767 0.0595 -1.0000 -1.0000 5139590 1598899939.30 151.5970 59.9979 32.0000 1.9683 1.9699 400.3875 400.7672 0.0595 -1.0000 -1.0000 5139670 1598899939.40 151.5970 59.9979 32.0000 1.9698 1.9713 400.4117 400.7922 0.0597 -1.0000 -1.0000 5139730 1598899939.50 151.5970 59.9979 32.0000 1.9697 1.9712 400.1171 400.4978 0.0596 -1.0000 -1.0000 5139960 1598899939.60 151.5970 59.9979 32.0000 1.9686 1.9701 399.9282 400.3074 0.0595 -1.0000 -1.0000 5140040 1598899939.70 151.5959 59.9979 32.0000 1.9700 1.9716 400.0833 400.4632 0.0595 -1.0000 -1.0000 5140100 1598899939.80 151.5926 59.9979 32.0000 1.9699 1.9715 400.4459 400.8256 0.0595 -1.0000 -1.0000 5140160 1598899939.90 151.5926 59.9979 32.0000 1.9684 1.9699 400.4004 400.7800 0.0594 -1.0000 -1.0000 5140230 1598899940.00 151.3319 59.9987 32.0000 1.9688 1.9704 400.2480 400.6281 0.0595 -1.0000 -1.0000 5140460 1598899940.10 151.3319 59.9987 32.0000 1.9695 1.9710 400.0108 400.3901 0.0595 -1.0000 -1.0000 5140520 1598899940.20 151.3319 59.9987 32.0000 1.9712 1.9727 400.0431 400.4231 0.0596 -1.0000 -1.0000 5140600 1598899940.30 151.3319 59.9987 32.0000 1.9683 1.9698 400.3740 400.7537 0.0595 -1.0000 -1.0000 5140670 1598899940.40 151.3319 59.9987 32.0000 1.9690 1.9706 400.4356 400.8154 0.0596 -1.0000 -1.0000 5140730 1598899940.50 151.3319 59.9987 32.0000 1.9714 1.9729 400.0211 400.3997 0.0594 -1.0000 -1.0000 5141180 1598899940.60 151.3319 59.9987 32.0000 1.9719 1.9735 400.0627 400.4425 0.0596 -1.0000 -1.0000 5141240 1598899940.70 151.6569 59.9987 32.0000 1.9726 1.9742 400.1367 400.5160 0.0594 -1.0000 -1.0000 5141299 1598899940.80 151.6569 59.9987 32.0000 1.9711 1.9727 400.5417 400.9221 0.0595 -1.0000 -1.0000 5141369 1598899940.90 151.6569 59.9987 32.0000 1.9691 1.9706 400.2957 400.6748 0.0594 -1.0000 -1.0000 5141440 1598899941.00 151.6569 59.9987 32.0000 1.9714 1.9729 399.8741 400.2533 0.0595 -1.0000 -1.0000 5141499 1598899941.10 151.6569 59.9987 32.0000 1.9709 1.9724 400.1252 400.5045 0.0594 -1.0000 -1.0000 5141579 1598899941.20 151.6569 59.9987 32.0000 1.9677 1.9692 400.3120 400.6912 0.0595 -1.0000 -1.0000 5141669 1598899941.30 151.6569 59.9987 32.0000 1.9683 1.9698 400.2816 400.6612 0.0595 -1.0000 -1.0000 5141750 1598899941.40 151.6569 59.9987 32.0000 1.9692 1.9707 400.2248 400.6042 0.0595 -1.0000 -1.0000 5141809 1598899941.50 151.6569 59.9987 32.0000 1.9686 1.9701 400.0623 400.4424 0.0596 -1.0000 -1.0000 5141939 1598899941.60 151.6569 59.9987 32.0000 1.9686 1.9701 400.2879 400.6675 0.0595 -1.0000 -1.0000 5142009 1598899941.70 151.4879 59.9987 32.0000 1.9676 1.9692 400.4799 400.8593 0.0595 -1.0000 -1.0000 5142069 1598899941.80 151.4251 59.9987 32.0000 1.9690 1.9705 400.4091 400.7891 0.0595 -1.0000 -1.0000 5142129 1598899941.90 151.4251 59.9987 32.0000 1.9705 1.9721 400.2783 400.6583 0.0596 -1.0000 -1.0000 5142209 1598899942.00 151.4251 59.9987 32.0000 1.9700 1.9715 400.2361 400.6155 0.0594 -1.0000 -1.0000 5142749 1598899942.10 151.4251 59.9987 32.0000 1.9675 1.9690 400.4590 400.8381 0.0595 -1.0000 -1.0000 5142819 1598899942.20 151.4251 59.9987 32.0000 1.9706 1.9721 400.5295 400.9105 0.0597 -1.0000 -1.0000 5142919 1598899942.30 151.6740 59.9987 32.0000 1.9717 1.9732 400.0643 400.4436 0.0595 -1.0000 -1.0000 5142979 1598899942.40 151.6740 59.9987 32.0000 1.9700 1.9715 400.3544 400.7347 0.0596 -1.0000 -1.0000 5143049 1598899942.50 151.6740 59.9987 32.0000 1.9686 1.9701 400.5621 400.9425 0.0596 -1.0000 -1.0000 5143119 1598899942.60 151.6740 59.9987 32.0000 1.9693 1.9708 400.3429 400.7225 0.0595 -1.0000 -1.0000 5143179 1598899942.70 151.6740 59.9987 32.0000 1.9709 1.9724 400.1725 400.5517 0.0595 -1.0000 -1.0000 5143239 1598899942.80 151.6493 59.9987 32.0000 1.9685 1.9700 400.5066 400.8869 0.0596 -1.0000 -1.0000 5143319 1598899942.90 151.6151 59.9987 32.0000 1.9688 1.9704 400.6436 401.0231 0.0594 -1.0000 -1.0000 5143378 1598899943.00 151.6151 59.9987 32.0000 1.9697 1.9713 400.3610 400.7397 0.0593 -1.0000 -1.0000 5143438 1598899943.10 151.6151 59.9987 32.0000 1.9697 1.9712 400.3389 400.7178 0.0594 -1.0000 -1.0000 5143518 1598899943.20 151.6151 59.9987 32.0000 1.9680 1.9695 400.4021 400.7820 0.0596 -1.0000 -1.0000 5143578 1598899943.30 151.6151 59.9987 32.0000 1.9674 1.9689 400.4003 400.7804 0.0595 -1.0000 -1.0000 5143648 1598899943.40 151.5449 59.9987 32.0000 1.9695 1.9711 400.1976 400.5768 0.0594 -1.0000 -1.0000 5143708 1598899943.50 151.4731 59.9987 32.0000 1.9692 1.9707 400.1387 400.5173 0.0594 -1.0000 -1.0000 5143768 1598899943.60 151.4731 59.9987 32.0000 1.9680 1.9695 400.2541 400.6327 0.0593 -1.0000 -1.0000 5144488 1598899943.70 151.4731 59.9987 32.0000 1.9675 1.9690 400.5271 400.9073 0.0596 -1.0000 -1.0000 5144558 1598899943.80 151.4731 59.9987 32.0000 1.9691 1.9707 400.3469 400.7267 0.0595 -1.0000 -1.0000 5144618 1598899943.90 151.4731 59.9987 32.0000 1.9696 1.9712 399.9824 400.3618 0.0595 -1.0000 -1.0000 5144708 1598899944.00 151.4731 59.9987 32.0000 1.9693 1.9708 400.0765 400.4557 0.0594 -1.0000 -1.0000 5144828 1598899944.10 151.4731 59.9987 32.0000 1.9690 1.9705 400.4873 400.8658 0.0594 -1.0000 -1.0000 5144888 1598899944.20 151.4731 59.9987 32.0000 1.9683 1.9698 400.2315 400.6103 0.0594 -1.0000 -1.0000 5144958 1598899944.30 151.4731 59.9987 32.0000 1.9709 1.9724 399.9567 400.3353 0.0594 -1.0000 -1.0000 5145028 1598899944.40 151.4731 59.9987 32.0000 1.9702 1.9718 400.0546 400.4338 0.0594 -1.0000 -1.0000 5145108 1598899944.50 151.4763 59.9987 32.0000 1.9696 1.9712 400.3926 400.7719 0.0594 -1.0000 -1.0000 5145208 1598899944.60 151.4992 59.9987 32.0000 1.9686 1.9701 400.3680 400.7474 0.0594 -1.0000 -1.0000 5145297 1598899944.70 151.4992 59.9987 32.0000 1.9679 1.9694 400.4318 400.8106 0.0594 -1.0000 -1.0000 5145358 1598899944.80 151.4992 59.9987 32.0000 1.9690 1.9705 400.2158 400.5949 0.0595 -1.0000 -1.0000 5145438 1598899944.90 151.4992 59.9987 32.0000 1.9716 1.9732 400.0591 400.4385 0.0595 -1.0000 -1.0000 5145507 1598899945.00 151.4992 59.9987 32.0000 1.9683 1.9698 400.0913 400.4707 0.0595 -1.0000 -1.0000 5145567 1598899945.10 151.4992 59.9987 32.0000 1.9682 1.9697 400.3428 400.7224 0.0595 -1.0000 -1.0000 5145637 1598899945.20 151.6759 59.9981 32.0000 1.9692 1.9707 400.4685 400.8477 0.0594 -1.0000 -1.0000 5145697 1598899945.30 151.6759 59.9981 32.0000 1.9690 1.9705 400.1567 400.5361 0.0595 -1.0000 -1.0000 5145777 1598899945.40 151.6759 59.9981 32.0000 1.9691 1.9706 399.9259 400.3046 0.0594 -1.0000 -1.0000 5145837 1598899945.50 151.6759 59.9981 32.0000 1.9690 1.9706 400.1831 400.5619 0.0594 -1.0000 -1.0000 5145897 1598899945.60 151.6759 59.9981 32.0000 1.9692 1.9707 400.4017 400.7821 0.0597 -1.0000 -1.0000 5146257 1598899945.70 151.6759 59.9981 32.0000 1.9698 1.9714 400.3234 400.7042 0.0596 -1.0000 -1.0000 5146317 1598899945.80 151.6759 59.9981 32.0000 1.9711 1.9727 400.2369 400.6166 0.0595 -1.0000 -1.0000 5146387 1598899945.90 151.6759 59.9981 32.0000 1.9715 1.9730 400.1689 400.5494 0.0596 -1.0000 -1.0000 5146467 1598899946.00 151.6759 59.9981 32.0000 1.9698 1.9713 400.0712 400.4510 0.0595 -1.0000 -1.0000 5146527 1598899946.10 151.6759 59.9981 32.0000 1.9683 1.9699 400.4518 400.8320 0.0596 -1.0000 -1.0000 5146707 1598899946.20 151.6759 59.9981 32.0000 1.9690 1.9705 400.4526 400.8333 0.0597 -1.0000 -1.0000 5146777 1598899946.30 151.6759 59.9981 32.0000 1.9706 1.9721 400.0721 400.4521 0.0595 -1.0000 -1.0000 5146837 1598899946.40 151.2302 59.9981 32.0000 1.9707 1.9723 400.3004 400.6806 0.0597 -1.0000 -1.0000 5146907 1598899946.50 151.2302 59.9981 32.0000 1.9674 1.9690 400.6546 401.0345 0.0595 -1.0000 -1.0000 5146977 1598899946.60 151.2302 59.9981 32.0000 1.9666 1.9681 400.2261 400.6056 0.0596 -1.0000 -1.0000 5147037 1598899946.70 151.2302 59.9981 32.0000 1.9676 1.9692 400.0250 400.4044 0.0594 -1.0000 -1.0000 5147107 1598899946.80 151.2302 59.9981 32.0000 1.9684 1.9699 400.0902 400.4690 0.0595 -1.0000 -1.0000 5147176 1598899946.90 151.2302 59.9981 32.0000 1.9682 1.9697 400.1759 400.5557 0.0595 -1.0000 -1.0000 5147237 1598899947.00 151.2302 59.9981 32.0000 1.9700 1.9716 400.6562 401.0365 0.0596 -1.0000 -1.0000 5147296 1598899947.10 151.6442 59.9981 32.0000 1.9705 1.9720 400.5744 400.9545 0.0595 -1.0000 -1.0000 5147376 1598899947.20 151.6442 59.9981 32.0000 1.9703 1.9718 400.2113 400.5914 0.0596 -1.0000 -1.0000 5147806 1598899947.30 151.6442 59.9981 32.0000 1.9709 1.9724 399.9751 400.3547 0.0595 -1.0000 -1.0000 5147876 1598899947.40 151.6442 59.9981 32.0000 1.9685 1.9700 400.4403 400.8197 0.0595 -1.0000 -1.0000 5147946 1598899947.50 151.6442 59.9981 32.0000 1.9685 1.9700 400.2775 400.6575 0.0596 -1.0000 -1.0000 5148006 1598899947.60 151.5522 59.9981 32.0000 1.9695 1.9710 399.8854 400.2643 0.0594 -1.0000 -1.0000 5148076 1598899947.70 151.5150 59.9981 32.0000 1.9696 1.9711 400.1410 400.5196 0.0594 -1.0000 -1.0000 5148356 1598899947.80 151.5150 59.9981 32.0000 1.9684 1.9699 400.4580 400.8374 0.0594 -1.0000 -1.0000 5148416 1598899947.90 151.5150 59.9981 32.0000 1.9680 1.9696 400.2939 400.6727 0.0594 -1.0000 -1.0000 5148496 1598899948.00 151.5150 59.9981 32.0000 1.9706 1.9721 400.3604 400.7395 0.0595 -1.0000 -1.0000 5148556 1598899948.10 151.5150 59.9981 32.0000 1.9708 1.9723 399.9764 400.3567 0.0597 -1.0000 -1.0000 5148616 1598899948.20 151.5150 59.9981 32.0000 1.9688 1.9703 400.0718 400.4519 0.0595 -1.0000 -1.0000 5148806 1598899948.30 151.3398 59.9981 32.0000 1.9695 1.9710 400.4704 400.8495 0.0594 -1.0000 -1.0000 5148876 1598899948.40 151.3398 59.9981 32.0000 1.9706 1.9721 400.4811 400.8615 0.0596 -1.0000 -1.0000 5148936 1598899948.50 151.3398 59.9981 32.0000 1.9712 1.9728 400.2986 400.6779 0.0595 -1.0000 -1.0000 5149056 1598899948.60 151.3398 59.9981 32.0000 1.9705 1.9720 400.1370 400.5168 0.0596 -1.0000 -1.0000 5149116 1598899948.70 151.3398 59.9981 32.0000 1.9691 1.9706 400.5098 400.8900 0.0596 -1.0000 -1.0000 5149216 1598899948.80 151.5018 59.9981 32.0000 1.9692 1.9708 400.3262 400.7061 0.0595 -1.0000 -1.0000 5149285 1598899948.90 151.5822 59.9981 32.0000 1.9703 1.9718 400.3091 400.6888 0.0595 -1.0000 -1.0000 5149346 1598899949.00 151.5822 59.9981 32.0000 1.9719 1.9734 400.0889 400.4676 0.0593 -1.0000 -1.0000 5149405 1598899949.10 151.5822 59.9981 32.0000 1.9691 1.9706 400.2422 400.6205 0.0594 -1.0000 -1.0000 5149485 1598899949.20 151.5822 59.9981 32.0000 1.9669 1.9684 400.5113 400.8913 0.0595 -1.0000 -1.0000 5149815 1598899949.30 151.5822 59.9981 32.0000 1.9690 1.9706 400.4411 400.8207 0.0595 -1.0000 -1.0000 5149895 1598899949.40 151.3692 59.9981 32.0000 1.9716 1.9732 399.9614 400.3401 0.0595 -1.0000 -1.0000 5149955 1598899949.50 151.3692 59.9981 32.0000 1.9706 1.9722 400.1240 400.5041 0.0596 -1.0000 -1.0000 5150025 1598899949.60 151.3692 59.9981 32.0000 1.9682 1.9698 400.2410 400.6216 0.0597 -1.0000 -1.0000 5150105 1598899949.70 151.3692 59.9981 32.0000 1.9682 1.9697 400.3833 400.7635 0.0595 -1.0000 -1.0000 5150165 1598899949.80 151.3692 59.9981 32.0000 1.9704 1.9719 400.1932 400.5731 0.0597 -1.0000 -1.0000 5150265 1598899949.90 151.7060 59.9979 32.0000 1.9713 1.9728 400.0144 400.3932 0.0594 -1.0000 -1.0000 5150335 1598899950.00 151.7060 59.9979 32.0000 1.9696 1.9711 400.1104 400.4902 0.0595 -1.0000 -1.0000 5150395 1598899950.10 151.7060 59.9979 32.0000 1.9682 1.9697 400.4631 400.8429 0.0595 -1.0000 -1.0000 5150455 1598899950.20 151.7060 59.9979 32.0000 1.9684 1.9699 400.4831 400.8626 0.0595 -1.0000 -1.0000 5150535 1598899950.30 151.7060 59.9979 32.0000 1.9700 1.9715 400.2331 400.6128 0.0595 -1.0000 -1.0000 5150705 1598899950.40 151.7060 59.9979 32.0000 1.9695 1.9710 400.0061 400.3849 0.0594 -1.0000 -1.0000 5150775 1598899950.50 151.7060 59.9979 32.0000 1.9693 1.9708 400.4467 400.8265 0.0595 -1.0000 -1.0000 5150845 1598899950.60 151.5468 59.9979 32.0000 1.9693 1.9708 400.4852 400.8649 0.0595 -1.0000 -1.0000 5150905 1598899950.70 151.5468 59.9979 32.0000 1.9700 1.9715 400.2111 400.5915 0.0596 -1.0000 -1.0000 5150975 1598899950.80 151.5468 59.9979 32.0000 1.9726 1.9741 400.1831 400.5626 0.0595 -1.0000 -1.0000 5151235 1598899950.90 151.5468 59.9979 32.0000 1.9683 1.9699 400.4868 400.8659 0.0594 -1.0000 -1.0000 5151304 1598899951.00 151.5468 59.9979 32.0000 1.9702 1.9717 400.4336 400.8137 0.0596 -1.0000 -1.0000 5151364 1598899951.10 151.5633 59.9979 32.0000 1.9700 1.9715 400.0760 400.4547 0.0594 -1.0000 -1.0000 5151444 1598899951.20 151.6290 59.9979 32.0000 1.9702 1.9717 400.0577 400.4372 0.0595 -1.0000 -1.0000 5151504 1598899951.30 151.6290 59.9979 32.0000 1.9690 1.9705 400.1699 400.5505 0.0597 -1.0000 -1.0000 5151994 1598899951.40 151.6290 59.9979 32.0000 1.9679 1.9694 400.4923 400.8718 0.0594 -1.0000 -1.0000 5152054 1598899951.50 151.6290 59.9979 32.0000 1.9678 1.9693 400.4518 400.8306 0.0594 -1.0000 -1.0000 5152114 1598899951.60 151.6290 59.9979 32.0000 1.9710 1.9725 400.1411 400.5226 0.0598 -1.0000 -1.0000 5152184 1598899951.70 151.2867 59.9979 32.0000 1.9697 1.9713 399.9742 400.3540 0.0595 -1.0000 -1.0000 5152254 1598899951.80 151.2867 59.9979 32.0000 1.9687 1.9703 400.2076 400.5860 0.0592 -1.0000 -1.0000 5152444 1598899951.90 151.2867 59.9979 32.0000 1.9683 1.9698 400.3401 400.7197 0.0595 -1.0000 -1.0000 5152514 1598899952.00 151.2867 59.9979 32.0000 1.9690 1.9705 399.9494 400.3293 0.0596 -1.0000 -1.0000 5152574 1598899952.10 151.2867 59.9979 32.0000 1.9710 1.9725 400.0344 400.4130 0.0593 -1.0000 -1.0000 5152644 1598899952.20 151.4814 59.9979 32.0000 1.9698 1.9714 399.9677 400.3462 0.0594 -1.0000 -1.0000 5152714 1598899952.30 151.5954 59.9979 32.0000 1.9684 1.9699 400.3203 400.6998 0.0595 -1.0000 -1.0000 5152954 1598899952.40 151.5954 59.9979 32.0000 1.9678 1.9694 400.4509 400.8304 0.0594 -1.0000 -1.0000 5153014 1598899952.50 151.5954 59.9979 32.0000 1.9688 1.9704 400.5225 400.9020 0.0595 -1.0000 -1.0000 5153084 1598899952.60 151.5954 59.9979 32.0000 1.9712 1.9727 400.1865 400.5662 0.0595 -1.0000 -1.0000 5153154 1598899952.70 151.5954 59.9979 32.0000 1.9692 1.9707 400.1779 400.5563 0.0593 -1.0000 -1.0000 5153214 1598899952.80 151.4309 59.9979 32.0000 1.9671 1.9686 400.3808 400.7602 0.0594 -1.0000 -1.0000 5153284 1598899952.90 151.4243 59.9979 32.0000 1.9684 1.9700 400.3681 400.7475 0.0595 -1.0000 -1.0000 5153354 1598899953.00 151.4243 59.9979 32.0000 1.9697 1.9713 400.2566 400.6356 0.0595 -1.0000 -1.0000 5153414 1598899953.10 151.4243 59.9979 32.0000 1.9695 1.9710 399.8959 400.2753 0.0595 -1.0000 -1.0000 5153484 1598899953.20 151.4243 59.9979 32.0000 1.9696 1.9712 400.0995 400.4782 0.0594 -1.0000 -1.0000 5153544 1598899953.30 151.4243 59.9979 32.0000 1.9689 1.9704 400.2768 400.6566 0.0595 -1.0000 -1.0000 5153624 1598899953.40 151.4243 59.9979 32.0000 1.9692 1.9707 400.4001 400.7791 0.0593 -1.0000 -1.0000 5153803 1598899953.50 151.4582 59.9979 32.0000 1.9694 1.9710 400.5692 400.9490 0.0595 -1.0000 -1.0000 5153863 1598899953.60 151.4582 59.9979 32.0000 1.9689 1.9705 400.3931 400.7724 0.0595 -1.0000 -1.0000 5153933 1598899953.70 151.4582 59.9979 32.0000 1.9713 1.9728 400.2680 400.6474 0.0595 -1.0000 -1.0000 5154003 1598899953.80 151.4582 59.9979 32.0000 1.9691 1.9706 400.1094 400.4889 0.0595 -1.0000 -1.0000 5154063 1598899953.90 151.4582 59.9979 32.0000 1.9705 1.9720 400.5120 400.8915 0.0594 -1.0000 -1.0000 5154303 1598899954.00 151.4620 59.9979 32.0000 1.9712 1.9728 400.7264 401.1079 0.0597 -1.0000 -1.0000 5154363 1598899954.10 151.4620 59.9979 32.0000 1.9682 1.9697 400.4454 400.8257 0.0595 -1.0000 -1.0000 5154433 1598899954.20 151.4620 59.9979 32.0000 1.9704 1.9719 400.1044 400.4840 0.0595 -1.0000 -1.0000 5154503 1598899954.30 151.4620 59.9979 32.0000 1.9687 1.9702 400.4767 400.8547 0.0593 -1.0000 -1.0000 5154573 1598899954.40 151.4620 59.9979 32.0000 1.9681 1.9696 400.4032 400.7830 0.0596 -1.0000 -1.0000 5154763 1598899954.50 151.4620 59.9979 32.0000 1.9696 1.9712 400.3308 400.7099 0.0593 -1.0000 -1.0000 5154833 1598899954.60 151.4263 59.9981 32.0000 1.9700 1.9716 400.0584 400.4375 0.0594 -1.0000 -1.0000 5154903 1598899954.70 151.2121 59.9990 32.0000 1.9708 1.9723 399.9239 400.3028 0.0595 -1.0000 -1.0000 5154963 1598899954.80 151.2121 59.9990 32.0000 1.9695 1.9710 400.0347 400.4141 0.0595 -1.0000 -1.0000 5155033 1598899954.90 151.2121 59.9990 32.0000 1.9685 1.9700 400.3840 400.7634 0.0595 -1.0000 -1.0000 5155293 1598899955.00 151.2121 59.9990 32.0000 1.9669 1.9685 400.2182 400.5975 0.0594 -1.0000 -1.0000 5155353 1598899955.10 151.2121 59.9990 32.0000 1.9707 1.9722 400.1793 400.5573 0.0593 -1.0000 -1.0000 5155422 1598899955.20 151.6635 59.9990 32.0000 1.9722 1.9737 400.1415 400.5204 0.0595 -1.0000 -1.0000 5155482 1598899955.30 151.7668 59.9990 32.0000 1.9709 1.9724 400.6007 400.9814 0.0596 -1.0000 -1.0000 5155563 1598899955.40 151.7668 59.9990 32.0000 1.9707 1.9723 400.4638 400.8445 0.0596 -1.0000 -1.0000 5155822 1598899955.50 151.7668 59.9990 32.0000 1.9704 1.9720 400.2073 400.5864 0.0594 -1.0000 -1.0000 5155882 1598899955.60 151.7668 59.9990 32.0000 1.9706 1.9721 400.1401 400.5193 0.0595 -1.0000 -1.0000 5155952 1598899955.70 151.7668 59.9990 32.0000 1.9670 1.9685 400.2974 400.6775 0.0596 -1.0000 -1.0000 5156012 1598899955.80 151.3231 59.9990 32.0000 1.9675 1.9690 400.3444 400.7254 0.0597 -1.0000 -1.0000 5156082 1598899955.90 151.3231 59.9990 32.0000 1.9681 1.9696 400.2527 400.6319 0.0594 -1.0000 -1.0000 5156832 1598899956.00 151.3231 59.9990 32.0000 1.9693 1.9709 399.9354 400.3144 0.0594 -1.0000 -1.0000 5156892 1598899956.10 151.3231 59.9990 32.0000 1.9689 1.9704 400.2113 400.5899 0.0594 -1.0000 -1.0000 5156952 1598899956.20 151.3231 59.9990 32.0000 1.9696 1.9712 400.3926 400.7728 0.0596 -1.0000 -1.0000 5157032 1598899956.30 151.5767 59.9990 32.0000 1.9701 1.9716 400.5157 400.8949 0.0594 -1.0000 -1.0000 5157092 1598899956.40 151.6733 59.9990 32.0000 1.9700 1.9715 399.8742 400.2531 0.0594 -1.0000 -1.0000 5157152 1598899956.50 151.6733 59.9990 32.0000 1.9693 1.9709 400.0758 400.4548 0.0594 -1.0000 -1.0000 5157232 1598899956.60 151.6733 59.9990 32.0000 1.9682 1.9698 400.4969 400.8758 0.0594 -1.0000 -1.0000 5157292 1598899956.70 151.6733 59.9990 32.0000 1.9699 1.9714 400.4937 400.8732 0.0595 -1.0000 -1.0000 5157351 1598899956.80 151.6733 59.9990 32.0000 1.9704 1.9720 399.9910 400.3687 0.0593 -1.0000 -1.0000 5157421 1598899956.90 151.6733 59.9990 32.0000 1.9708 1.9723 400.0776 400.4573 0.0595 -1.0000 -1.0000 5157841 1598899957.00 151.3319 59.9990 32.0000 1.9693 1.9708 400.0179 400.3969 0.0594 -1.0000 -1.0000 5157901 1598899957.10 151.3319 59.9990 32.0000 1.9690 1.9706 400.4958 400.8743 0.0593 -1.0000 -1.0000 5157981 1598899957.20 151.3319 59.9990 32.0000 1.9698 1.9713 400.4551 400.8348 0.0596 -1.0000 -1.0000 5158041 1598899957.30 151.3319 59.9990 32.0000 1.9691 1.9707 400.4512 400.8304 0.0594 -1.0000 -1.0000 5158121 1598899957.40 151.3319 59.9990 32.0000 1.9683 1.9698 400.1219 400.5009 0.0593 -1.0000 -1.0000 5158181 1598899957.50 151.3643 59.9990 32.0000 1.9675 1.9690 400.1325 400.5110 0.0594 -1.0000 -1.0000 5158281 1598899957.60 151.4340 59.9990 32.0000 1.9686 1.9701 400.5340 400.9146 0.0596 -1.0000 -1.0000 5158381 1598899957.70 151.4340 59.9990 32.0000 1.9698 1.9713 400.5633 400.9430 0.0594 -1.0000 -1.0000 5158441 1598899957.80 151.4340 59.9990 32.0000 1.9703 1.9718 400.4312 400.8110 0.0596 -1.0000 -1.0000 5158511 1598899957.90 151.4340 59.9990 32.0000 1.9709 1.9724 400.1519 400.5314 0.0595 -1.0000 -1.0000 5158581 1598899958.00 151.4340 59.9990 32.0000 1.9697 1.9713 399.9876 400.3662 0.0593 -1.0000 -1.0000 5158651 1598899958.10 151.4340 59.9990 32.0000 1.9694 1.9709 400.2869 400.6675 0.0597 -1.0000 -1.0000 5158711 1598899958.20 151.4340 59.9990 32.0000 1.9688 1.9703 400.5521 400.9327 0.0596 -1.0000 -1.0000 5158781 1598899958.30 151.4340 59.9990 32.0000 1.9698 1.9713 400.4783 400.8584 0.0595 -1.0000 -1.0000 5158841 1598899958.40 151.4340 59.9990 32.0000 1.9695 1.9711 399.9567 400.3365 0.0595 -1.0000 -1.0000 5158911 1598899958.50 151.4340 59.9990 32.0000 1.9697 1.9713 400.1150 400.4946 0.0596 -1.0000 -1.0000 5158981 1598899958.60 151.3586 59.9990 32.0000 1.9677 1.9692 400.2815 400.6611 0.0594 -1.0000 -1.0000 5159041 1598899958.70 151.2951 59.9990 32.0000 1.9689 1.9704 400.0354 400.4147 0.0595 -1.0000 -1.0000 5159111 1598899958.80 151.2951 59.9990 32.0000 1.9699 1.9714 399.9901 400.3694 0.0594 -1.0000 -1.0000 5159181 1598899958.90 151.2951 59.9990 32.0000 1.9678 1.9693 400.3637 400.7424 0.0594 -1.0000 -1.0000 5159251 1598899959.00 151.2951 59.9990 32.0000 1.9670 1.9686 400.4440 400.8235 0.0594 -1.0000 -1.0000 5159471 1598899959.10 151.6030 59.9990 32.0000 1.9671 1.9686 400.3894 400.7690 0.0595 -1.0000 -1.0000 5159541 1598899959.20 151.6872 59.9990 32.0000 1.9697 1.9712 400.2015 400.5801 0.0593 -1.0000 -1.0000 5159601 1598899959.30 151.6872 59.9990 32.0000 1.9705 1.9720 400.0884 400.4668 0.0595 -1.0000 -1.0000 5159681 1598899959.40 151.6872 59.9990 32.0000 1.9702 1.9718 400.1264 400.5068 0.0596 -1.0000 -1.0000 5159741 1598899959.50 151.6872 59.9990 32.0000 1.9697 1.9713 400.2902 400.6690 0.0594 -1.0000 -1.0000 5159980 1598899959.60 151.6872 59.9990 32.0000 1.9703 1.9718 400.4424 400.8229 0.0596 -1.0000 -1.0000 5200050 1598899959.70 151.6872 59.9990 32.0000 1.9680 1.9696 400.3508 400.7308 0.0596 -1.0000 -1.0000 5200110 1598899959.80 151.6872 59.9990 32.0000 1.9713 1.9728 400.0897 400.4698 0.0596 -1.0000 -1.0000 5200180 1598899959.90 151.6872 59.9990 32.0000 1.9696 1.9711 400.0310 400.4096 0.0593 -1.0000 -1.0000 5200250 1598899960.00 151.6872 59.9990 32.0000 1.9681 1.9696 400.4911 400.8703 0.0595 -1.0000 -1.0000 5201100 1598899960.10 151.6872 59.9990 32.0000 1.9685 1.9700 400.5181 400.8971 0.0594 -1.0000 -1.0000 5201170 1598899960.20 151.6872 59.9990 32.0000 1.9719 1.9734 400.3131 400.6929 0.0595 -1.0000 -1.0000 5201240 1598899960.30 151.6872 59.9990 32.0000 1.9713 1.9729 400.1297 400.5097 0.0596 -1.0000 -1.0000 5201300 1598899960.40 151.5082 59.9992 32.0000 1.9684 1.9699 400.4957 400.8766 0.0596 -1.0000 -1.0000 5201380 1598899960.50 151.5847 59.9992 32.0000 1.9680 1.9695 400.5449 400.9245 0.0595 -1.0000 -1.0000 5201550 1598899960.60 151.5847 59.9992 32.0000 1.9682 1.9698 400.4669 400.8457 0.0594 -1.0000 -1.0000 5201610 1598899960.70 151.5847 59.9992 32.0000 1.9710 1.9725 400.1111 400.4907 0.0595 -1.0000 -1.0000 5201670 1598899960.80 151.5847 59.9992 32.0000 1.9678 1.9694 400.3963 400.7763 0.0596 -1.0000 -1.0000 5201740 1598899960.90 151.5847 59.9992 32.0000 1.9671 1.9686 400.4861 400.8657 0.0594 -1.0000 -1.0000 5201799 1598899961.00 151.5981 59.9992 32.0000 1.9673 1.9689 400.4428 400.8217 0.0594 -1.0000 -1.0000 5201869 1598899961.10 151.5981 59.9992 32.0000 1.9708 1.9723 400.3273 400.7061 0.0594 -1.0000 -1.0000 5201940 1598899961.20 151.5981 59.9992 32.0000 1.9708 1.9723 400.1190 400.4987 0.0595 -1.0000 -1.0000 5201999 1598899961.30 151.5981 59.9992 32.0000 1.9709 1.9725 400.2293 400.6082 0.0594 -1.0000 -1.0000 5202079 1598899961.40 151.5981 59.9992 32.0000 1.9691 1.9706 400.5109 400.8900 0.0594 -1.0000 -1.0000 5202139 1598899961.50 151.5981 59.9992 32.0000 1.9702 1.9717 400.4973 400.8768 0.0596 -1.0000 -1.0000 5202209 1598899961.60 151.5624 59.9992 32.0000 1.9698 1.9713 400.1569 400.5357 0.0593 -1.0000 -1.0000 5202279 1598899961.70 151.5624 59.9992 32.0000 1.9701 1.9716 399.9838 400.3637 0.0596 -1.0000 -1.0000 5202349 1598899961.80 151.5624 59.9992 32.0000 1.9708 1.9723 400.2631 400.6434 0.0596 -1.0000 -1.0000 5202409 1598899961.90 151.5624 59.9992 32.0000 1.9684 1.9699 400.4596 400.8391 0.0594 -1.0000 -1.0000 5202479 1598899962.00 151.5624 59.9992 32.0000 1.9708 1.9724 400.2792 400.6593 0.0596 -1.0000 -1.0000 5202539 1598899962.10 151.5624 59.9992 32.0000 1.9696 1.9711 399.9416 400.3209 0.0594 -1.0000 -1.0000 5202609 1598899962.20 151.4880 59.9992 32.0000 1.9685 1.9701 400.2216 400.6004 0.0594 -1.0000 -1.0000 5202679 1598899962.30 151.3499 59.9992 32.0000 1.9671 1.9686 400.3425 400.7210 0.0593 -1.0000 -1.0000 5202739 1598899962.40 151.3499 59.9992 32.0000 1.9680 1.9695 400.5741 400.9534 0.0595 -1.0000 -1.0000 5202799 1598899962.50 151.3499 59.9992 32.0000 1.9700 1.9715 400.5330 400.9138 0.0596 -1.0000 -1.0000 5202879 1598899962.60 151.3499 59.9992 32.0000 1.9701 1.9716 400.0993 400.4787 0.0595 -1.0000 -1.0000 5202939 1598899962.70 151.3499 59.9992 32.0000 1.9703 1.9718 400.0541 400.4333 0.0595 -1.0000 -1.0000 5202999 1598899962.80 151.7462 59.9992 32.0000 1.9692 1.9707 400.3609 400.7420 0.0596 -1.0000 -1.0000 5203069 1598899962.90 151.7462 59.9992 32.0000 1.9698 1.9714 400.1797 400.5590 0.0595 -1.0000 -1.0000 5203139 1598899963.00 151.7462 59.9992 32.0000 1.9708 1.9723 400.0146 400.3949 0.0597 -1.0000 -1.0000 5203199 1598899963.10 151.7462 59.9992 32.0000 1.9704 1.9720 400.0788 400.4584 0.0595 -1.0000 -1.0000 5203768 1598899963.20 151.7462 59.9992 32.0000 1.9697 1.9712 400.5299 400.9095 0.0595 -1.0000 -1.0000 5203829 1598899963.30 151.7462 59.9992 32.0000 1.9690 1.9706 400.5174 400.8966 0.0594 -1.0000 -1.0000 5203908 1598899963.40 151.3331 59.9992 32.0000 1.9700 1.9716 400.1143 400.4939 0.0595 -1.0000 -1.0000 5203998 1598899963.50 151.2819 59.9992 32.0000 1.9696 1.9711 399.8637 400.2426 0.0594 -1.0000 -1.0000 5204058 1598899963.60 151.2819 59.9992 32.0000 1.9691 1.9707 400.0576 400.4385 0.0596 -1.0000 -1.0000 5204138 1598899963.70 151.2819 59.9992 32.0000 1.9676 1.9692 400.3886 400.7675 0.0594 -1.0000 -1.0000 5204198 1598899963.80 151.2819 59.9992 32.0000 1.9693 1.9709 400.4302 400.8102 0.0596 -1.0000 -1.0000 5204258 1598899963.90 151.6226 59.9992 32.0000 1.9700 1.9716 400.4007 400.7802 0.0596 -1.0000 -1.0000 5204328 1598899964.00 151.6226 59.9992 32.0000 1.9716 1.9732 400.3651 400.7456 0.0595 -1.0000 -1.0000 5204398 1598899964.10 151.6226 59.9992 32.0000 1.9702 1.9718 400.5401 400.9201 0.0596 -1.0000 -1.0000 5204468 1598899964.20 151.6226 59.9992 32.0000 1.9698 1.9713 400.5397 400.9192 0.0595 -1.0000 -1.0000 5204548 1598899964.30 151.6226 59.9992 32.0000 1.9714 1.9729 400.4629 400.8430 0.0595 -1.0000 -1.0000 5204618 1598899964.40 151.6226 59.9992 32.0000 1.9705 1.9720 400.0448 400.4243 0.0595 -1.0000 -1.0000 5204678 1598899964.50 151.4989 59.9992 32.0000 1.9701 1.9716 400.4078 400.7883 0.0595 -1.0000 -1.0000 5204748 1598899964.60 151.4989 59.9992 32.0000 1.9684 1.9700 400.5158 400.8948 0.0594 -1.0000 -1.0000 5205238 1598899964.70 151.4989 59.9992 32.0000 1.9692 1.9707 400.5861 400.9655 0.0595 -1.0000 -1.0000 5205318 1598899964.80 151.4989 59.9992 32.0000 1.9705 1.9720 400.0667 400.4469 0.0595 -1.0000 -1.0000 5205388 1598899964.90 151.4989 59.9992 32.0000 1.9703 1.9719 400.0988 400.4786 0.0596 -1.0000 -1.0000 5205448 1598899965.00 151.4989 59.9992 32.0000 1.9703 1.9719 400.3550 400.7345 0.0594 -1.0000 -1.0000 5205518 1598899965.10 151.4989 59.9992 32.0000 1.9690 1.9705 400.5293 400.9085 0.0595 -1.0000 -1.0000 5205768 1598899965.20 151.4989 59.9992 32.0000 1.9694 1.9709 400.2608 400.6414 0.0596 -1.0000 -1.0000 5205827 1598899965.30 151.4989 59.9992 32.0000 1.9697 1.9712 400.0665 400.4468 0.0596 -1.0000 -1.0000 5205897 1598899965.40 151.4989 59.9991 32.0000 1.9697 1.9712 400.0611 400.4402 0.0595 -1.0000 -1.0000 5205967 1598899965.50 151.5031 59.9988 32.0000 1.9688 1.9703 400.4878 400.8666 0.0592 -1.0000 -1.0000 5206027 1598899965.60 151.5031 59.9988 32.0000 1.9685 1.9700 400.4913 400.8714 0.0595 -1.0000 -1.0000 5206287 1598899965.70 151.3980 59.9988 32.0000 1.9689 1.9704 400.4078 400.7879 0.0596 -1.0000 -1.0000 5206347 1598899965.80 151.3980 59.9988 32.0000 1.9690 1.9706 400.3534 400.7322 0.0594 -1.0000 -1.0000 5206407 1598899965.90 151.3980 59.9988 32.0000 1.9684 1.9700 399.9454 400.3251 0.0595 -1.0000 -1.0000 5206487 1598899966.00 151.3980 59.9988 32.0000 1.9671 1.9687 400.1659 400.5456 0.0595 -1.0000 -1.0000 5206547 1598899966.10 151.3980 59.9988 32.0000 1.9671 1.9686 400.5814 400.9611 0.0594 -1.0000 -1.0000 5206607 1598899966.20 151.4156 59.9988 32.0000 1.9690 1.9706 400.4605 400.8390 0.0594 -1.0000 -1.0000 5206677 1598899966.30 151.6902 59.9988 32.0000 1.9693 1.9709 400.1188 400.4981 0.0594 -1.0000 -1.0000 5206747 1598899966.40 151.6902 59.9988 32.0000 1.9697 1.9712 399.9560 400.3347 0.0594 -1.0000 -1.0000 5206807 1598899966.50 151.6902 59.9988 32.0000 1.9690 1.9705 400.5085 400.8879 0.0595 -1.0000 -1.0000 5206877 1598899966.60 151.6902 59.9988 32.0000 1.9711 1.9726 400.5551 400.9352 0.0595 -1.0000 -1.0000 5206937 1598899966.70 151.6902 59.9988 32.0000 1.9719 1.9734 400.0518 400.4299 0.0593 -1.0000 -1.0000 5207606 1598899966.80 151.5662 59.9988 32.0000 1.9706 1.9722 400.1525 400.5304 0.0593 -1.0000 -1.0000 5207676 1598899966.90 151.5662 59.9988 32.0000 1.9693 1.9708 400.1899 400.5698 0.0596 -1.0000 -1.0000 5207736 1598899967.00 151.5662 59.9988 32.0000 1.9668 1.9683 400.5072 400.8873 0.0595 -1.0000 -1.0000 5207796 1598899967.10 151.5662 59.9988 32.0000 1.9690 1.9705 400.4079 400.7871 0.0595 -1.0000 -1.0000 5207866 1598899967.20 151.5662 59.9988 32.0000 1.9696 1.9712 400.4839 400.8640 0.0595 -1.0000 -1.0000 5207936 1598899967.30 151.5662 59.9988 32.0000 1.9699 1.9714 400.2332 400.6120 0.0594 -1.0000 -1.0000 5208016 1598899967.40 151.2223 59.9988 32.0000 1.9681 1.9696 400.3095 400.6886 0.0594 -1.0000 -1.0000 5208086 1598899967.50 151.2223 59.9988 32.0000 1.9680 1.9695 400.3206 400.7002 0.0595 -1.0000 -1.0000 5208146 1598899967.60 151.2223 59.9988 32.0000 1.9677 1.9692 400.4289 400.8092 0.0596 -1.0000 -1.0000 5208216 1598899967.70 151.2223 59.9988 32.0000 1.9703 1.9718 400.2295 400.6091 0.0595 -1.0000 -1.0000 5208286 1598899967.80 151.2223 59.9988 32.0000 1.9699 1.9714 400.0092 400.3885 0.0594 -1.0000 -1.0000 5208346 1598899967.90 151.2223 59.9988 32.0000 1.9677 1.9692 400.2088 400.5882 0.0595 -1.0000 -1.0000 5208416 1598899968.00 151.5670 59.9988 32.0000 1.9695 1.9711 400.5284 400.9088 0.0596 -1.0000 -1.0000 5208496 1598899968.10 151.5670 59.9988 32.0000 1.9716 1.9731 400.4020 400.7828 0.0596 -1.0000 -1.0000 5208556 1598899968.20 151.5670 59.9988 32.0000 1.9706 1.9721 400.1123 400.4912 0.0594 -1.0000 -1.0000 5208636 1598899968.30 151.5670 59.9988 32.0000 1.9702 1.9717 400.0054 400.3845 0.0594 -1.0000 -1.0000 5208696 1598899968.40 151.5670 59.9988 32.0000 1.9689 1.9704 400.2561 400.6355 0.0595 -1.0000 -1.0000 5208756 1598899968.50 151.5670 59.9988 32.0000 1.9668 1.9683 400.4523 400.8316 0.0593 -1.0000 -1.0000 5208836 1598899968.60 151.5670 59.9988 32.0000 1.9699 1.9714 400.4089 400.7874 0.0594 -1.0000 -1.0000 5208896 1598899968.70 151.5670 59.9988 32.0000 1.9712 1.9727 400.1415 400.5211 0.0596 -1.0000 -1.0000 5209555 1598899968.80 151.5670 59.9988 32.0000 1.9697 1.9713 400.2623 400.6420 0.0595 -1.0000 -1.0000 5209636 1598899968.90 151.5670 59.9988 32.0000 1.9686 1.9701 400.4747 400.8547 0.0595 -1.0000 -1.0000 5209695 1598899969.00 151.5670 59.9988 32.0000 1.9686 1.9701 400.5033 400.8822 0.0594 -1.0000 -1.0000 5209755 1598899969.10 151.4091 59.9988 32.0000 1.9706 1.9722 400.1357 400.5156 0.0596 -1.0000 -1.0000 5209825 1598899969.20 151.4091 59.9988 32.0000 1.9713 1.9729 400.0225 400.4022 0.0596 -1.0000 -1.0000 5210015 1598899969.30 151.4091 59.9988 32.0000 1.9704 1.9719 400.1447 400.5239 0.0594 -1.0000 -1.0000 5210085 1598899969.40 151.4091 59.9988 32.0000 1.9688 1.9703 400.3298 400.7079 0.0593 -1.0000 -1.0000 5210145 1598899969.50 151.4091 59.9988 32.0000 1.9692 1.9708 400.3769 400.7555 0.0594 -1.0000 -1.0000 5210215 1598899969.60 151.4091 59.9988 32.0000 1.9706 1.9721 400.0920 400.4716 0.0596 -1.0000 -1.0000 5210305 1598899969.70 151.5036 60.0001 32.0000 1.9715 1.9730 400.0793 400.4570 0.0593 -1.0000 -1.0000 5210365 1598899969.80 151.5036 60.0001 32.0000 1.9694 1.9710 400.3939 400.7732 0.0594 -1.0000 -1.0000 5210495 1598899969.90 151.5036 60.0001 32.0000 1.9687 1.9703 400.4390 400.8192 0.0596 -1.0000 -1.0000 5210565 1598899970.00 151.5036 60.0001 32.0000 1.9693 1.9708 400.3621 400.7418 0.0596 -1.0000 -1.0000 5210625 1598899970.10 151.5036 60.0001 32.0000 1.9713 1.9729 400.1275 400.5073 0.0595 -1.0000 -1.0000 5210695 1598899970.20 151.5114 60.0001 32.0000 1.9693 1.9708 400.0823 400.4600 0.0593 -1.0000 -1.0000 5210765 1598899970.30 151.5165 60.0001 32.0000 1.9697 1.9712 400.3462 400.7266 0.0596 -1.0000 -1.0000 5210835 1598899970.40 151.5165 60.0001 32.0000 1.9688 1.9703 400.5203 400.8994 0.0593 -1.0000 -1.0000 5210895 1598899970.50 151.5165 60.0001 32.0000 1.9692 1.9708 400.4909 400.8711 0.0597 -1.0000 -1.0000 5210965 1598899970.60 151.5165 60.0001 32.0000 1.9708 1.9723 400.3427 400.7229 0.0594 -1.0000 -1.0000 5211025 1598899970.70 151.5165 60.0001 32.0000 1.9700 1.9716 400.0473 400.4272 0.0597 -1.0000 -1.0000 5211085 1598899970.80 151.5165 60.0001 32.0000 1.9691 1.9707 400.1771 400.5562 0.0594 -1.0000 -1.0000 5211165 1598899970.90 151.5165 60.0001 32.0000 1.9685 1.9701 400.4270 400.8059 0.0594 -1.0000 -1.0000 5211235 1598899971.00 151.2497 60.0001 32.0000 1.9676 1.9692 400.4888 400.8690 0.0596 -1.0000 -1.0000 5211304 1598899971.10 151.2497 60.0001 32.0000 1.9702 1.9718 400.3414 400.7212 0.0596 -1.0000 -1.0000 5211374 1598899971.20 151.2497 60.0001 32.0000 1.9692 1.9707 400.0955 400.4746 0.0594 -1.0000 -1.0000 5211434 1598899971.30 151.2497 60.0001 32.0000 1.9697 1.9712 400.0691 400.4480 0.0595 -1.0000 -1.0000 5211514 1598899971.40 151.2497 60.0001 32.0000 1.9696 1.9712 400.5748 400.9547 0.0594 -1.0000 -1.0000 5211574 1598899971.50 151.2497 60.0001 32.0000 1.9691 1.9706 400.4747 400.8544 0.0596 -1.0000 -1.0000 5211634 1598899971.60 151.2497 60.0001 32.0000 1.9683 1.9699 400.3284 400.7095 0.0597 -1.0000 -1.0000 5211704 1598899971.70 151.2497 60.0001 32.0000 1.9691 1.9707 400.1684 400.5481 0.0594 -1.0000 -1.0000 5211774 1598899971.80 151.2497 60.0001 32.0000 1.9678 1.9693 400.4223 400.8013 0.0594 -1.0000 -1.0000 5212004 1598899971.90 151.2497 60.0001 32.0000 1.9665 1.9680 400.4177 400.7967 0.0594 -1.0000 -1.0000 5212074 1598899972.00 151.4881 60.0001 32.0000 1.9681 1.9697 400.3699 400.7494 0.0595 -1.0000 -1.0000 5212134 1598899972.10 151.6348 60.0001 32.0000 1.9709 1.9724 399.9997 400.3796 0.0596 -1.0000 -1.0000 5212204 1598899972.20 151.6348 60.0001 32.0000 1.9698 1.9714 400.2353 400.6152 0.0595 -1.0000 -1.0000 5212274 1598899972.30 151.6348 60.0001 32.0000 1.9702 1.9718 400.3552 400.7346 0.0595 -1.0000 -1.0000 5212504 1598899972.40 151.6348 60.0001 32.0000 1.9693 1.9708 400.5103 400.8896 0.0595 -1.0000 -1.0000 5212564 1598899972.50 151.6348 60.0001 32.0000 1.9679 1.9694 400.3147 400.6945 0.0594 -1.0000 -1.0000 5212634 1598899972.60 151.7425 60.0001 32.0000 1.9686 1.9702 400.0488 400.4289 0.0597 -1.0000 -1.0000 5212704 1598899972.70 151.8233 60.0001 32.0000 1.9701 1.9716 399.9585 400.3387 0.0596 -1.0000 -1.0000 5212764 1598899972.80 151.8233 60.0001 32.0000 1.9704 1.9720 400.1648 400.5448 0.0596 -1.0000 -1.0000 5213004 1598899972.90 151.8233 60.0001 32.0000 1.9716 1.9732 400.4231 400.8034 0.0595 -1.0000 -1.0000 5213074 1598899973.00 151.8233 60.0001 32.0000 1.9721 1.9737 400.1737 400.5538 0.0595 -1.0000 -1.0000 5213134 1598899973.10 151.8233 60.0001 32.0000 1.9679 1.9694 400.3751 400.7534 0.0593 -1.0000 -1.0000 5213203 1598899973.20 151.3979 60.0001 32.0000 1.9685 1.9701 400.5576 400.9376 0.0596 -1.0000 -1.0000 5213264 1598899973.30 151.3979 60.0001 32.0000 1.9700 1.9716 400.3512 400.7305 0.0595 -1.0000 -1.0000 5213553 1598899973.40 151.3979 60.0001 32.0000 1.9688 1.9703 400.0997 400.4798 0.0596 -1.0000 -1.0000 5213623 1598899973.50 151.3979 60.0001 32.0000 1.9689 1.9705 400.0161 400.3966 0.0597 -1.0000 -1.0000 5213683 1598899973.60 151.3979 60.0001 32.0000 1.9679 1.9694 400.4608 400.8406 0.0595 -1.0000 -1.0000 5213753 1598899973.70 151.4682 60.0001 32.0000 1.9676 1.9691 400.5308 400.9114 0.0597 -1.0000 -1.0000 5213813 1598899973.80 151.4728 60.0001 32.0000 1.9676 1.9691 400.3164 400.6953 0.0593 -1.0000 -1.0000 5214253 1598899973.90 151.4728 60.0001 32.0000 1.9695 1.9710 400.1054 400.4835 0.0594 -1.0000 -1.0000 5214323 1598899974.00 151.4728 60.0001 32.0000 1.9685 1.9700 400.3569 400.7359 0.0593 -1.0000 -1.0000 5214393 1598899974.10 151.4728 60.0001 32.0000 1.9679 1.9694 400.6216 401.0013 0.0596 -1.0000 -1.0000 5214453 1598899974.20 151.4825 60.0001 32.0000 1.9688 1.9703 400.4919 400.8718 0.0595 -1.0000 -1.0000 5214533 1598899974.30 151.5815 60.0001 32.0000 1.9704 1.9719 399.8887 400.2683 0.0596 -1.0000 -1.0000 5214593 1598899974.40 151.5815 60.0001 32.0000 1.9706 1.9722 400.0752 400.4544 0.0594 -1.0000 -1.0000 5214763 1598899974.50 151.5815 60.0001 32.0000 1.9700 1.9715 400.4100 400.7895 0.0595 -1.0000 -1.0000 5214843 1598899974.60 151.5815 60.0001 32.0000 1.9698 1.9713 400.6281 401.0091 0.0597 -1.0000 -1.0000 5214903 1598899974.70 151.6730 60.0001 32.0000 1.9716 1.9731 400.2440 400.6245 0.0596 -1.0000 -1.0000 5214973 1598899974.80 151.6730 60.0001 32.0000 1.9694 1.9709 400.0432 400.4211 0.0593 -1.0000 -1.0000 5215063 1598899974.90 151.6730 60.0001 32.0000 1.9691 1.9707 400.3000 400.6789 0.0594 -1.0000 -1.0000 5215243 1598899975.00 151.6068 60.0001 32.0000 1.9677 1.9692 400.3716 400.7512 0.0594 -1.0000 -1.0000 5215302 1598899975.10 151.6068 60.0001 32.0000 1.9697 1.9713 400.1297 400.5079 0.0594 -1.0000 -1.0000 5215372 1598899975.20 151.6068 60.0001 32.0000 1.9708 1.9723 400.1127 400.4914 0.0593 -1.0000 -1.0000 5215442 1598899975.30 151.5262 60.0001 32.0000 1.9693 1.9709 400.2418 400.6212 0.0595 -1.0000 -1.0000 5215512 1598899975.40 151.4213 60.0001 32.0000 1.9663 1.9678 400.3985 400.7780 0.0594 -1.0000 -1.0000 5215732 1598899975.50 151.4213 60.0001 32.0000 1.9686 1.9702 400.4314 400.8104 0.0594 -1.0000 -1.0000 5215802 1598899975.60 151.4213 60.0001 32.0000 1.9686 1.9701 400.3435 400.7222 0.0594 -1.0000 -1.0000 5215872 1598899975.70 151.4213 60.0001 32.0000 1.9697 1.9713 400.2253 400.6043 0.0594 -1.0000 -1.0000 5215932 1598899975.80 151.4213 60.0001 32.0000 1.9698 1.9713 400.2132 400.5922 0.0594 -1.0000 -1.0000 5216002 1598899975.90 151.6723 60.0001 32.0000 1.9700 1.9716 400.4978 400.8770 0.0593 -1.0000 -1.0000 5216252 1598899976.00 151.6723 60.0001 32.0000 1.9700 1.9715 400.5810 400.9599 0.0594 -1.0000 -1.0000 5216312 1598899976.10 151.6723 60.0001 32.0000 1.9706 1.9721 400.5950 400.9751 0.0595 -1.0000 -1.0000 5216372 1598899976.20 151.6723 60.0001 32.0000 1.9704 1.9720 400.2894 400.6694 0.0596 -1.0000 -1.0000 5216452 1598899976.30 151.6723 60.0001 32.0000 1.9693 1.9708 400.5838 400.9644 0.0596 -1.0000 -1.0000 5216512 1598899976.40 151.5178 60.0001 32.0000 1.9688 1.9704 400.4098 400.7892 0.0595 -1.0000 -1.0000 5216752 1598899976.50 151.3260 60.0001 32.0000 1.9692 1.9707 400.1353 400.5149 0.0595 -1.0000 -1.0000 5216832 1598899976.60 151.3260 60.0001 32.0000 1.9688 1.9703 400.0028 400.3816 0.0594 -1.0000 -1.0000 5216892 1598899976.70 151.3260 60.0001 32.0000 1.9678 1.9693 400.3592 400.7378 0.0593 -1.0000 -1.0000 5216952 1598899976.80 151.3260 60.0001 32.0000 1.9684 1.9699 400.5203 400.8990 0.0593 -1.0000 -1.0000 5217021 1598899976.90 151.3260 60.0001 32.0000 1.9693 1.9708 400.5367 400.9161 0.0595 -1.0000 -1.0000 5217522 1598899977.00 151.3260 60.0001 32.0000 1.9698 1.9714 400.3755 400.7558 0.0595 -1.0000 -1.0000 5217581 1598899977.10 151.3260 60.0001 32.0000 1.9710 1.9725 400.2263 400.6054 0.0594 -1.0000 -1.0000 5217672 1598899977.20 151.3260 60.0001 32.0000 1.9703 1.9718 399.9589 400.3362 0.0593 -1.0000 -1.0000 5217732 1598899977.30 151.3260 60.0001 32.0000 1.9695 1.9710 400.4567 400.8364 0.0596 -1.0000 -1.0000 5217801 1598899977.40 151.3260 60.0001 32.0000 1.9696 1.9711 400.3318 400.7110 0.0593 -1.0000 -1.0000 5218041 1598899977.50 151.3622 60.0001 32.0000 1.9697 1.9712 400.2232 400.6009 0.0593 -1.0000 -1.0000 5218101 1598899977.60 151.4218 60.0001 32.0000 1.9710 1.9725 400.0774 400.4566 0.0595 -1.0000 -1.0000 5218181 1598899977.70 151.4218 60.0001 32.0000 1.9693 1.9708 400.0115 400.3889 0.0591 -1.0000 -1.0000 5218241 1598899977.80 151.4218 60.0001 32.0000 1.9686 1.9702 400.5654 400.9444 0.0594 -1.0000 -1.0000 5218301 1598899977.90 151.4218 60.0001 32.0000 1.9690 1.9706 400.5550 400.9353 0.0596 -1.0000 -1.0000 5218371 1598899978.00 151.4218 60.0001 32.0000 1.9708 1.9723 400.1505 400.5287 0.0592 -1.0000 -1.0000 5218441 1598899978.10 151.5077 60.0001 32.0000 1.9713 1.9729 400.0661 400.4445 0.0594 -1.0000 -1.0000 5218501 1598899978.20 151.5077 60.0001 32.0000 1.9690 1.9705 400.3127 400.6924 0.0595 -1.0000 -1.0000 5218571 1598899978.30 151.5077 60.0001 32.0000 1.9690 1.9705 400.6455 401.0255 0.0595 -1.0000 -1.0000 5218631 1598899978.40 151.5077 60.0001 32.0000 1.9694 1.9709 400.0389 400.4180 0.0595 -1.0000 -1.0000 5218701 1598899978.50 151.4467 60.0001 32.0000 1.9691 1.9707 400.3494 400.7303 0.0597 -1.0000 -1.0000 5218781 1598899978.60 151.7945 60.0001 32.0000 1.9687 1.9703 400.4890 400.8701 0.0596 -1.0000 -1.0000 5218841 1598899978.70 151.7945 60.0001 32.0000 1.9699 1.9714 400.3877 400.7677 0.0596 -1.0000 -1.0000 5218901 1598899978.80 151.7945 60.0001 32.0000 1.9691 1.9706 400.2283 400.6078 0.0594 -1.0000 -1.0000 5218981 1598899978.90 151.7945 60.0001 32.0000 1.9694 1.9709 400.0552 400.4350 0.0595 -1.0000 -1.0000 5219041 1598899979.00 151.7945 60.0001 32.0000 1.9700 1.9715 400.2024 400.5827 0.0597 -1.0000 -1.0000 5219271 1598899979.10 151.7564 60.0001 32.0000 1.9685 1.9700 400.6239 401.0036 0.0594 -1.0000 -1.0000 5219341 1598899979.20 151.2612 60.0001 32.0000 1.9686 1.9701 400.5415 400.9212 0.0594 -1.0000 -1.0000 5219400 1598899979.30 151.2612 60.0001 32.0000 1.9683 1.9698 400.3421 400.7215 0.0595 -1.0000 -1.0000 5219480 1598899979.40 151.2612 60.0001 32.0000 1.9701 1.9716 400.1432 400.5211 0.0593 -1.0000 -1.0000 5219540 1598899979.50 151.2612 60.0001 32.0000 1.9680 1.9696 400.4115 400.7908 0.0595 -1.0000 -1.0000 5219770 1598899979.60 151.2612 60.0001 32.0000 1.9675 1.9690 400.6434 401.0223 0.0593 -1.0000 -1.0000 5219840 1598899979.70 151.4866 59.9998 32.0000 1.9678 1.9693 400.5592 400.9399 0.0595 -1.0000 -1.0000 5219910 1598899979.80 151.5056 59.9998 32.0000 1.9693 1.9709 400.2719 400.6510 0.0594 -1.0000 -1.0000 5219970 1598899979.90 151.5056 59.9998 32.0000 1.9706 1.9721 399.9545 400.3332 0.0594 -1.0000 -1.0000 5220040 1598899980.00 151.5056 59.9998 32.0000 1.9684 1.9700 400.1842 400.5630 0.0594 -1.0000 -1.0000 5220100 1598899980.10 151.5056 59.9998 32.0000 1.9704 1.9719 400.3919 400.7712 0.0594 -1.0000 -1.0000 5220810 1598899980.20 151.5056 59.9998 32.0000 1.9687 1.9702 400.5930 400.9723 0.0595 -1.0000 -1.0000 5220880 1598899980.30 151.5056 59.9998 32.0000 1.9702 1.9718 400.5055 400.8854 0.0594 -1.0000 -1.0000 5220950 1598899980.40 151.1236 59.9998 32.0000 1.9701 1.9716 400.0754 400.4538 0.0593 -1.0000 -1.0000 5221010 1598899980.50 151.1236 59.9998 32.0000 1.9711 1.9726 400.3355 400.7139 0.0594 -1.0000 -1.0000 5221090 1598899980.60 151.1236 59.9998 32.0000 1.9682 1.9697 400.3843 400.7639 0.0595 -1.0000 -1.0000 5221150 1598899980.70 151.1236 59.9998 32.0000 1.9682 1.9698 400.1902 400.5702 0.0596 -1.0000 -1.0000 5221210 1598899980.80 151.1236 59.9998 32.0000 1.9698 1.9714 400.1057 400.4843 0.0595 -1.0000 -1.0000 5221280 1598899980.90 151.1236 59.9998 32.0000 1.9688 1.9704 400.2233 400.6035 0.0596 -1.0000 -1.0000 5221350 1598899981.00 151.1236 59.9998 32.0000 1.9688 1.9703 400.3605 400.7396 0.0594 -1.0000 -1.0000 5221409 1598899981.10 151.1236 59.9998 32.0000 1.9681 1.9697 400.5558 400.9357 0.0595 -1.0000 -1.0000 5221560 1598899981.20 151.1236 59.9998 32.0000 1.9698 1.9714 400.4170 400.7975 0.0596 -1.0000 -1.0000 5221619 1598899981.30 151.1236 59.9998 32.0000 1.9709 1.9725 400.2245 400.6039 0.0595 -1.0000 -1.0000 5221689 1598899981.40 151.1236 59.9998 32.0000 1.9701 1.9716 400.1151 400.4942 0.0594 -1.0000 -1.0000 5221759 1598899981.50 151.2420 59.9998 32.0000 1.9701 1.9717 400.4681 400.8476 0.0595 -1.0000 -1.0000 5221819 1598899981.60 151.3455 59.9998 32.0000 1.9703 1.9718 400.6454 401.0253 0.0596 -1.0000 -1.0000 5222009 1598899981.70 151.3455 59.9998 32.0000 1.9701 1.9716 400.1267 400.5071 0.0596 -1.0000 -1.0000 5222069 1598899981.80 151.3455 59.9998 32.0000 1.9694 1.9709 400.2567 400.6369 0.0596 -1.0000 -1.0000 5222139 1598899981.90 151.3455 59.9998 32.0000 1.9698 1.9713 400.5194 400.8994 0.0596 -1.0000 -1.0000 5222209 1598899982.00 151.3455 59.9998 32.0000 1.9679 1.9695 400.5201 400.9003 0.0595 -1.0000 -1.0000 5222269 1598899982.10 151.4298 59.9998 32.0000 1.9688 1.9703 400.2282 400.6069 0.0594 -1.0000 -1.0000 5222509 1598899982.20 151.6823 59.9998 32.0000 1.9698 1.9714 400.1866 400.5662 0.0595 -1.0000 -1.0000 5222579 1598899982.30 151.6823 59.9998 32.0000 1.9706 1.9721 400.0166 400.3953 0.0594 -1.0000 -1.0000 5222649 1598899982.40 151.6823 59.9998 32.0000 1.9698 1.9713 400.3986 400.7786 0.0595 -1.0000 -1.0000 5222709 1598899982.50 151.6823 59.9998 32.0000 1.9685 1.9700 400.6733 401.0531 0.0595 -1.0000 -1.0000 5222779 1598899982.60 151.6823 59.9998 32.0000 1.9680 1.9696 400.5994 400.9794 0.0595 -1.0000 -1.0000 5223009 1598899982.70 151.6823 59.9998 32.0000 1.9670 1.9685 400.3283 400.7070 0.0593 -1.0000 -1.0000 5223069 1598899982.80 151.6823 59.9998 32.0000 1.9686 1.9701 399.9832 400.3621 0.0595 -1.0000 -1.0000 5223139 1598899982.90 151.6823 59.9998 32.0000 1.9698 1.9714 400.1761 400.5554 0.0594 -1.0000 -1.0000 5223208 1598899983.00 151.5340 59.9998 32.0000 1.9674 1.9690 400.2787 400.6574 0.0593 -1.0000 -1.0000 5223269 1598899983.10 151.5358 59.9998 32.0000 1.9683 1.9699 400.5730 400.9521 0.0594 -1.0000 -1.0000 5223338 1598899983.20 151.5358 59.9998 32.0000 1.9697 1.9713 400.5539 400.9327 0.0594 -1.0000 -1.0000 5223398 1598899983.30 151.4253 59.9998 32.0000 1.9694 1.9710 400.3233 400.7031 0.0596 -1.0000 -1.0000 5223478 1598899983.40 151.4253 59.9998 32.0000 1.9714 1.9729 400.1099 400.4885 0.0594 -1.0000 -1.0000 5223538 1598899983.50 151.4253 59.9998 32.0000 1.9700 1.9716 400.4162 400.7957 0.0595 -1.0000 -1.0000 5223598 1598899983.60 151.4253 59.9998 32.0000 1.9692 1.9707 400.4909 400.8700 0.0594 -1.0000 -1.0000 5223678 1598899983.70 151.4253 59.9998 32.0000 1.9694 1.9710 400.6138 400.9945 0.0596 -1.0000 -1.0000 5223998 1598899983.80 151.4515 59.9998 32.0000 1.9681 1.9697 400.2955 400.6755 0.0595 -1.0000 -1.0000 5224068 1598899983.90 151.4704 59.9998 32.0000 1.9696 1.9711 400.1348 400.5141 0.0595 -1.0000 -1.0000 5224138 1598899984.00 151.4704 59.9998 32.0000 1.9685 1.9701 400.4834 400.8632 0.0595 -1.0000 -1.0000 5224198 1598899984.10 151.4704 59.9998 32.0000 1.9680 1.9696 400.5274 400.9074 0.0595 -1.0000 -1.0000 5224258 1598899984.20 151.4704 59.9998 32.0000 1.9693 1.9708 400.3567 400.7354 0.0594 -1.0000 -1.0000 5224548 1598899984.30 151.4704 59.9998 32.0000 1.9710 1.9725 400.2949 400.6747 0.0595 -1.0000 -1.0000 5224608 1598899984.40 151.4704 59.9998 32.0000 1.9706 1.9721 400.1707 400.5508 0.0596 -1.0000 -1.0000 5224668 1598899984.50 151.4704 59.9998 32.0000 1.9684 1.9700 400.2797 400.6585 0.0594 -1.0000 -1.0000 5224748 1598899984.60 151.4704 59.9998 32.0000 1.9676 1.9692 400.4742 400.8531 0.0594 -1.0000 -1.0000 5224808 1598899984.70 151.4704 59.9998 32.0000 1.9686 1.9701 400.4416 400.8213 0.0595 -1.0000 -1.0000 5225317 1598899984.80 151.4371 59.9998 32.0000 1.9695 1.9710 400.3352 400.7151 0.0596 -1.0000 -1.0000 5225397 1598899984.90 151.4371 59.9998 32.0000 1.9709 1.9725 400.3746 400.7540 0.0593 -1.0000 -1.0000 5225457 1598899985.00 151.6619 59.9984 32.0000 1.9702 1.9717 400.5536 400.9321 0.0593 -1.0000 -1.0000 5225527 1598899985.10 151.6712 59.9984 32.0000 1.9698 1.9714 400.6746 401.0547 0.0596 -1.0000 -1.0000 5225607 1598899985.20 151.6712 59.9984 32.0000 1.9690 1.9706 400.3403 400.7191 0.0593 -1.0000 -1.0000 5225667 1598899985.30 151.6712 59.9984 32.0000 1.9694 1.9709 399.9468 400.3265 0.0595 -1.0000 -1.0000 5225737 1598899985.40 151.6519 59.9984 32.0000 1.9668 1.9684 400.2807 400.6600 0.0595 -1.0000 -1.0000 5225797 1598899985.50 151.3530 59.9984 32.0000 1.9672 1.9688 400.4350 400.8152 0.0596 -1.0000 -1.0000 5225867 1598899985.60 151.3530 59.9984 32.0000 1.9683 1.9698 400.4403 400.8201 0.0595 -1.0000 -1.0000 5225937 1598899985.70 151.3530 59.9984 32.0000 1.9690 1.9706 400.1445 400.5240 0.0595 -1.0000 -1.0000 5225997 1598899985.80 151.3530 59.9984 32.0000 1.9687 1.9703 400.0850 400.4642 0.0595 -1.0000 -1.0000 5226057 1598899985.90 151.3530 59.9984 32.0000 1.9690 1.9705 400.2763 400.6555 0.0595 -1.0000 -1.0000 5226137 1598899986.00 151.3530 59.9984 32.0000 1.9696 1.9711 400.4779 400.8579 0.0595 -1.0000 -1.0000 5226197 1598899986.10 151.3782 59.9984 32.0000 1.9696 1.9711 400.3708 400.7490 0.0593 -1.0000 -1.0000 5226257 1598899986.20 151.6183 59.9984 32.0000 1.9707 1.9723 400.1556 400.5350 0.0595 -1.0000 -1.0000 5227076 1598899986.30 151.6183 59.9984 32.0000 1.9702 1.9718 400.6091 400.9886 0.0594 -1.0000 -1.0000 5227147 1598899986.40 151.6183 59.9984 32.0000 1.9682 1.9697 400.6200 400.9995 0.0594 -1.0000 -1.0000 5227206 1598899986.50 151.6183 59.9984 32.0000 1.9683 1.9698 400.4966 400.8762 0.0595 -1.0000 -1.0000 5227286 1598899986.60 151.6451 59.9984 32.0000 1.9692 1.9707 400.3173 400.6988 0.0598 -1.0000 -1.0000 5227346 1598899986.70 151.6451 59.9984 32.0000 1.9712 1.9728 400.1691 400.5483 0.0595 -1.0000 -1.0000 5227406 1598899986.80 151.6451 59.9984 32.0000 1.9690 1.9705 400.2646 400.6441 0.0595 -1.0000 -1.0000 5227486 1598899986.90 151.6451 59.9984 32.0000 1.9676 1.9691 400.5228 400.9015 0.0593 -1.0000 -1.0000 5227546 1598899987.00 151.6451 59.9984 32.0000 1.9685 1.9700 400.5331 400.9129 0.0595 -1.0000 -1.0000 5227606 1598899987.10 151.5775 59.9984 32.0000 1.9710 1.9725 400.4570 400.8368 0.0595 -1.0000 -1.0000 5227676 1598899987.20 151.3748 59.9984 32.0000 1.9681 1.9696 400.5878 400.9676 0.0595 -1.0000 -1.0000 5227746 1598899987.30 151.3748 59.9984 32.0000 1.9683 1.9699 400.5239 400.9043 0.0596 -1.0000 -1.0000 5227996 1598899987.40 151.3748 59.9984 32.0000 1.9701 1.9716 400.4018 400.7823 0.0596 -1.0000 -1.0000 5228066 1598899987.50 151.3748 59.9984 32.0000 1.9698 1.9713 399.9658 400.3444 0.0593 -1.0000 -1.0000 5228126 1598899987.60 151.3748 59.9984 32.0000 1.9674 1.9689 400.3546 400.7334 0.0593 -1.0000 -1.0000 5228206 1598899987.70 151.4974 59.9984 32.0000 1.9683 1.9699 400.3159 400.6942 0.0593 -1.0000 -1.0000 5228276 1598899987.80 151.4974 59.9984 32.0000 1.9689 1.9705 400.3997 400.7799 0.0596 -1.0000 -1.0000 5228336 1598899987.90 151.4974 59.9984 32.0000 1.9698 1.9714 400.2949 400.6747 0.0596 -1.0000 -1.0000 5228416 1598899988.00 151.4974 59.9984 32.0000 1.9700 1.9715 400.0516 400.4313 0.0595 -1.0000 -1.0000 5228476 1598899988.10 151.4974 59.9984 32.0000 1.9697 1.9712 400.0883 400.4675 0.0595 -1.0000 -1.0000 5228536 1598899988.20 151.4974 59.9984 32.0000 1.9682 1.9697 400.2827 400.6619 0.0594 -1.0000 -1.0000 5228606 1598899988.30 151.4974 59.9984 32.0000 1.9661 1.9676 400.4448 400.8252 0.0596 -1.0000 -1.0000 5228676 1598899988.40 151.4974 59.9984 32.0000 1.9680 1.9696 400.3248 400.7043 0.0595 -1.0000 -1.0000 5228736 1598899988.50 151.4974 59.9984 32.0000 1.9697 1.9713 400.1339 400.5142 0.0597 -1.0000 -1.0000 5228806 1598899988.60 151.4974 59.9984 32.0000 1.9700 1.9715 400.3084 400.6889 0.0596 -1.0000 -1.0000 5228866 1598899988.70 151.4974 59.9984 32.0000 1.9684 1.9700 400.4141 400.7945 0.0596 -1.0000 -1.0000 5228936 1598899988.80 151.5396 59.9984 32.0000 1.9690 1.9706 400.5629 400.9422 0.0594 -1.0000 -1.0000 5229246 1598899988.90 151.5396 59.9984 32.0000 1.9715 1.9730 400.3841 400.7635 0.0595 -1.0000 -1.0000 5229305 1598899989.00 151.5396 59.9984 32.0000 1.9704 1.9720 400.1579 400.5374 0.0594 -1.0000 -1.0000 5229366 1598899989.10 151.5396 59.9984 32.0000 1.9702 1.9717 400.1348 400.5135 0.0594 -1.0000 -1.0000 5229435 1598899989.20 151.5396 59.9984 32.0000 1.9682 1.9697 400.4006 400.7805 0.0595 -1.0000 -1.0000 5229495 1598899989.30 151.5396 59.9984 32.0000 1.9690 1.9706 400.4880 400.8679 0.0595 -1.0000 -1.0000 5230005 1598899989.40 151.5396 59.9984 32.0000 1.9701 1.9717 400.2483 400.6273 0.0594 -1.0000 -1.0000 5230065 1598899989.50 151.5372 59.9984 32.0000 1.9699 1.9715 400.0805 400.4601 0.0595 -1.0000 -1.0000 5230135 1598899989.60 151.5061 59.9993 32.0000 1.9704 1.9719 400.0739 400.4535 0.0595 -1.0000 -1.0000 5230205 1598899989.70 151.5061 59.9993 32.0000 1.9690 1.9705 400.2871 400.6668 0.0595 -1.0000 -1.0000 5230265 1598899989.80 151.5061 59.9993 32.0000 1.9678 1.9693 400.5298 400.9089 0.0593 -1.0000 -1.0000 5230335 1598899989.90 151.5061 59.9993 32.0000 1.9697 1.9713 400.5589 400.9389 0.0595 -1.0000 -1.0000 5230405 1598899990.00 151.5061 59.9993 32.0000 1.9711 1.9726 400.1863 400.5654 0.0594 -1.0000 -1.0000 5230465 1598899990.10 151.4558 59.9993 32.0000 1.9704 1.9720 400.2791 400.6587 0.0595 -1.0000 -1.0000 5230535 1598899990.20 151.4249 59.9993 32.0000 1.9689 1.9704 400.6648 401.0442 0.0594 -1.0000 -1.0000 5230605 1598899990.30 151.4249 59.9993 32.0000 1.9680 1.9695 400.5696 400.9488 0.0595 -1.0000 -1.0000 5230665 1598899990.40 151.4249 59.9993 32.0000 1.9691 1.9706 400.1738 400.5539 0.0596 -1.0000 -1.0000 5230725 1598899990.50 151.4249 59.9993 32.0000 1.9694 1.9710 399.9465 400.3267 0.0596 -1.0000 -1.0000 5230805 1598899990.60 151.4249 59.9993 32.0000 1.9686 1.9702 400.0603 400.4393 0.0594 -1.0000 -1.0000 5230865 1598899990.70 151.4249 59.9993 32.0000 1.9668 1.9684 400.4243 400.8034 0.0595 -1.0000 -1.0000 5230925 1598899990.80 151.3246 59.9993 32.0000 1.9694 1.9710 400.5871 400.9678 0.0595 -1.0000 -1.0000 5231004 1598899990.90 151.3206 59.9993 32.0000 1.9685 1.9700 400.5460 400.9252 0.0594 -1.0000 -1.0000 5231065 1598899991.00 151.3206 59.9993 32.0000 1.9693 1.9708 400.2930 400.6722 0.0595 -1.0000 -1.0000 5231125 1598899991.10 151.3206 59.9993 32.0000 1.9701 1.9716 400.1636 400.5426 0.0593 -1.0000 -1.0000 5231194 1598899991.20 151.3206 59.9993 32.0000 1.9706 1.9721 400.1528 400.5326 0.0596 -1.0000 -1.0000 5231265 1598899991.30 151.3206 59.9993 32.0000 1.9677 1.9693 400.4737 400.8529 0.0594 -1.0000 -1.0000 5231334 1598899991.40 151.3206 59.9993 32.0000 1.9678 1.9693 400.5014 400.8812 0.0595 -1.0000 -1.0000 5231834 1598899991.50 151.3206 59.9993 32.0000 1.9686 1.9702 400.1984 400.5781 0.0595 -1.0000 -1.0000 5231894 1598899991.60 151.4358 59.9993 32.0000 1.9695 1.9710 400.4723 400.8514 0.0594 -1.0000 -1.0000 5231964 1598899991.70 151.4688 59.9993 32.0000 1.9695 1.9711 400.7201 401.0998 0.0595 -1.0000 -1.0000 5232034 1598899991.80 151.4688 59.9993 32.0000 1.9702 1.9717 400.5410 400.9203 0.0594 -1.0000 -1.0000 5232094 1598899991.90 151.4688 59.9993 32.0000 1.9705 1.9720 399.9594 400.3385 0.0595 -1.0000 -1.0000 5232284 1598899992.00 151.4688 59.9993 32.0000 1.9693 1.9708 400.1232 400.5028 0.0595 -1.0000 -1.0000 5232344 1598899992.10 151.4688 59.9993 32.0000 1.9684 1.9700 400.3347 400.7141 0.0594 -1.0000 -1.0000 5232414 1598899992.20 151.2939 59.9993 32.0000 1.9688 1.9704 400.6047 400.9832 0.0593 -1.0000 -1.0000 5232484 1598899992.30 151.2777 59.9993 32.0000 1.9695 1.9710 400.4931 400.8730 0.0596 -1.0000 -1.0000 5232554 1598899992.40 151.2777 59.9993 32.0000 1.9703 1.9718 400.4283 400.8087 0.0596 -1.0000 -1.0000 5232844 1598899992.50 151.2777 59.9993 32.0000 1.9696 1.9712 400.1163 400.4957 0.0595 -1.0000 -1.0000 5232913 1598899992.60 151.2777 59.9993 32.0000 1.9691 1.9706 400.4304 400.8100 0.0595 -1.0000 -1.0000 5232974 1598899992.70 151.2813 59.9993 32.0000 1.9688 1.9704 400.5561 400.9364 0.0595 -1.0000 -1.0000 5233034 1598899992.80 151.3213 59.9993 32.0000 1.9686 1.9701 400.5244 400.9039 0.0595 -1.0000 -1.0000 5233113 1598899992.90 151.3213 59.9993 32.0000 1.9685 1.9700 400.4262 400.8071 0.0596 -1.0000 -1.0000 5233283 1598899993.00 151.3213 59.9993 32.0000 1.9693 1.9708 400.0747 400.4535 0.0594 -1.0000 -1.0000 5233353 1598899993.10 151.3213 59.9993 32.0000 1.9693 1.9709 400.1495 400.5288 0.0594 -1.0000 -1.0000 5233423 1598899993.20 151.3213 59.9993 32.0000 1.9696 1.9712 400.4245 400.8031 0.0593 -1.0000 -1.0000 5233483 1598899993.30 151.3388 59.9993 32.0000 1.9695 1.9711 400.6068 400.9866 0.0596 -1.0000 -1.0000 5233563 1598899993.40 151.3388 59.9993 32.0000 1.9711 1.9727 400.2468 400.6269 0.0595 -1.0000 -1.0000 5233743 1598899993.50 151.3388 59.9993 32.0000 1.9704 1.9720 400.0911 400.4706 0.0596 -1.0000 -1.0000 5233823 1598899993.60 151.3388 59.9993 32.0000 1.9685 1.9700 400.5312 400.9105 0.0594 -1.0000 -1.0000 5233893 1598899993.70 151.3388 59.9993 32.0000 1.9693 1.9708 400.1965 400.5752 0.0595 -1.0000 -1.0000 5233953 1598899993.80 151.3388 59.9993 32.0000 1.9699 1.9714 400.1327 400.5130 0.0596 -1.0000 -1.0000 5234013 1598899993.90 151.6046 59.9993 32.0000 1.9709 1.9724 400.2822 400.6617 0.0595 -1.0000 -1.0000 5234093 1598899994.00 151.6046 59.9993 32.0000 1.9707 1.9722 400.7497 401.1288 0.0595 -1.0000 -1.0000 5234513 1598899994.10 151.6046 59.9993 32.0000 1.9685 1.9701 400.4773 400.8573 0.0594 -1.0000 -1.0000 5234583 1598899994.20 151.6046 59.9993 32.0000 1.9676 1.9691 400.2637 400.6426 0.0594 -1.0000 -1.0000 5234653 1598899994.30 151.6046 59.9993 32.0000 1.9698 1.9713 400.2062 400.5851 0.0595 -1.0000 -1.0000 5234713 1598899994.40 151.6046 59.9993 32.0000 1.9685 1.9701 400.2789 400.6577 0.0593 -1.0000 -1.0000 5234773 1598899994.50 151.5583 59.9993 32.0000 1.9698 1.9713 400.3795 400.7583 0.0594 -1.0000 -1.0000 5235012 1598899994.60 151.5583 59.9993 32.0000 1.9686 1.9701 400.5038 400.8841 0.0595 -1.0000 -1.0000 5235072 1598899994.70 151.5583 59.9993 32.0000 1.9679 1.9694 400.5534 400.9331 0.0595 -1.0000 -1.0000 5235132 1598899994.80 151.5583 59.9993 32.0000 1.9703 1.9718 400.1678 400.5477 0.0595 -1.0000 -1.0000 5235212 1598899994.90 151.5583 59.9993 32.0000 1.9702 1.9718 400.1155 400.4944 0.0595 -1.0000 -1.0000 5235272 1598899995.00 151.6091 59.9996 32.0000 1.9694 1.9709 400.4470 400.8271 0.0595 -1.0000 -1.0000 5235332 1598899995.10 151.6091 59.9996 32.0000 1.9696 1.9712 400.5229 400.9025 0.0595 -1.0000 -1.0000 5235412 1598899995.20 151.6091 59.9996 32.0000 1.9706 1.9722 400.2457 400.6247 0.0593 -1.0000 -1.0000 5235472 1598899995.30 151.6091 59.9996 32.0000 1.9722 1.9737 400.2328 400.6115 0.0594 -1.0000 -1.0000 5235552 1598899995.40 151.6091 59.9996 32.0000 1.9717 1.9732 400.2171 400.5966 0.0595 -1.0000 -1.0000 5235612 1598899995.50 151.6091 59.9996 32.0000 1.9705 1.9721 400.5076 400.8875 0.0596 -1.0000 -1.0000 5235802 1598899995.60 151.7013 59.9996 32.0000 1.9674 1.9689 400.4940 400.8737 0.0595 -1.0000 -1.0000 5235882 1598899995.70 151.7013 59.9996 32.0000 1.9689 1.9704 400.5711 400.9504 0.0593 -1.0000 -1.0000 5235942 1598899995.80 151.7013 59.9996 32.0000 1.9684 1.9700 400.6166 400.9974 0.0596 -1.0000 -1.0000 5236002 1598899995.90 151.7013 59.9996 32.0000 1.9690 1.9705 400.1347 400.5137 0.0595 -1.0000 -1.0000 5236082 1598899996.00 151.7013 59.9996 32.0000 1.9699 1.9715 400.0741 400.4538 0.0595 -1.0000 -1.0000 5236312 1598899996.10 151.4428 59.9996 32.0000 1.9700 1.9716 400.1585 400.5372 0.0594 -1.0000 -1.0000 5236372 1598899996.20 151.4428 59.9996 32.0000 1.9670 1.9685 400.5680 400.9478 0.0595 -1.0000 -1.0000 5236452 1598899996.30 151.4428 59.9996 32.0000 1.9679 1.9695 400.5115 400.8918 0.0596 -1.0000 -1.0000 5236512 1598899996.40 151.4428 59.9996 32.0000 1.9695 1.9710 400.2270 400.6063 0.0595 -1.0000 -1.0000 5236572 1598899996.50 151.4428 59.9996 32.0000 1.9714 1.9730 400.1551 400.5347 0.0594 -1.0000 -1.0000 5237001 1598899996.60 151.4428 59.9996 32.0000 1.9694 1.9709 400.3946 400.7726 0.0592 -1.0000 -1.0000 5237071 1598899996.70 151.4913 59.9996 32.0000 1.9684 1.9699 400.6307 401.0099 0.0594 -1.0000 -1.0000 5237141 1598899996.80 151.5009 59.9996 32.0000 1.9707 1.9722 400.5191 400.8982 0.0594 -1.0000 -1.0000 5237211 1598899996.90 151.5009 59.9996 32.0000 1.9700 1.9715 400.6272 401.0068 0.0595 -1.0000 -1.0000 5237281 1598899997.00 151.5009 59.9996 32.0000 1.9698 1.9714 400.5114 400.8918 0.0596 -1.0000 -1.0000 5237341 1598899997.10 151.5009 59.9996 32.0000 1.9711 1.9726 400.6075 400.9883 0.0596 -1.0000 -1.0000 5237411 1598899997.20 151.5009 59.9996 32.0000 1.9705 1.9720 400.3511 400.7316 0.0596 -1.0000 -1.0000 5237471 1598899997.30 151.2861 59.9996 32.0000 1.9705 1.9720 400.2130 400.5933 0.0596 -1.0000 -1.0000 5237551 1598899997.40 151.2861 59.9996 32.0000 1.9674 1.9690 400.5864 400.9659 0.0594 -1.0000 -1.0000 5237611 1598899997.50 151.2861 59.9996 32.0000 1.9671 1.9686 400.4366 400.8150 0.0593 -1.0000 -1.0000 5238301 1598899997.60 151.2861 59.9996 32.0000 1.9669 1.9684 400.4385 400.8172 0.0594 -1.0000 -1.0000 5238371 1598899997.70 151.2861 59.9996 32.0000 1.9694 1.9710 400.0446 400.4237 0.0595 -1.0000 -1.0000 5238441 1598899997.80 151.3591 59.9996 32.0000 1.9695 1.9711 400.0742 400.4540 0.0596 -1.0000 -1.0000 5238561 1598899997.90 151.3978 59.9996 32.0000 1.9695 1.9710 400.1566 400.5358 0.0594 -1.0000 -1.0000 5238631 1598899998.00 151.3978 59.9996 32.0000 1.9685 1.9700 400.1960 400.5745 0.0594 -1.0000 -1.0000 5238810 1598899998.10 151.3978 59.9996 32.0000 1.9680 1.9695 400.4577 400.8373 0.0595 -1.0000 -1.0000 5238870 1598899998.20 151.3978 59.9996 32.0000 1.9706 1.9722 400.4822 400.8619 0.0595 -1.0000 -1.0000 5238941 1598899998.30 151.3978 59.9996 32.0000 1.9703 1.9718 400.2985 400.6778 0.0594 -1.0000 -1.0000 5239010 1598899998.40 151.5593 59.9996 32.0000 1.9681 1.9697 400.0895 400.4686 0.0594 -1.0000 -1.0000 5239070 1598899998.50 151.5593 59.9996 32.0000 1.9685 1.9700 400.1692 400.5478 0.0593 -1.0000 -1.0000 5239140 1598899998.60 151.5593 59.9996 32.0000 1.9685 1.9700 400.4004 400.7793 0.0594 -1.0000 -1.0000 5239210 1598899998.70 151.5593 59.9996 32.0000 1.9676 1.9691 400.5895 400.9690 0.0594 -1.0000 -1.0000 5239300 1598899998.80 151.5593 59.9996 32.0000 1.9689 1.9704 400.3567 400.7367 0.0595 -1.0000 -1.0000 5239370 1598899998.90 151.5593 59.9996 32.0000 1.9713 1.9729 400.1485 400.5274 0.0594 -1.0000 -1.0000 5239430 1598899999.00 151.2510 59.9996 32.0000 1.9705 1.9720 400.0871 400.4661 0.0594 -1.0000 -1.0000 5239500 1598899999.10 151.2510 59.9996 32.0000 1.9703 1.9719 400.2501 400.6287 0.0594 -1.0000 -1.0000 5239580 1598899999.20 151.2510 59.9996 32.0000 1.9683 1.9699 400.4935 400.8735 0.0596 -1.0000 -1.0000 5239640 1598899999.30 151.2510 59.9996 32.0000 1.9686 1.9701 400.0844 400.4640 0.0595 -1.0000 -1.0000 5239710 1598899999.40 151.2510 59.9996 32.0000 1.9713 1.9728 399.9586 400.3389 0.0596 -1.0000 -1.0000 5239770 1598899999.50 151.2510 59.9996 32.0000 1.9685 1.9700 400.4404 400.8203 0.0596 -1.0000 -1.0000 5239840 1598899999.60 151.3606 60.0000 32.0000 1.9689 1.9704 400.5623 400.9420 0.0594 -1.0000 -1.0000 5240590 1598899999.70 151.3606 60.0000 32.0000 1.9692 1.9708 400.5246 400.9040 0.0594 -1.0000 -1.0000 5240660 1598899999.80 151.3606 60.0000 32.0000 1.9679 1.9694 400.4302 400.8086 0.0593 -1.0000 -1.0000 5240720 1598899999.90 151.3606 60.0000 32.0000 1.9696 1.9712 400.0198 400.3989 0.0595 -1.0000 -1.0000 5240789 1598900000.00 151.3606 60.0000 32.0000 1.9694 1.9709 400.2431 400.6222 0.0594 -1.0000 -1.0000 5240860 1598900000.10 151.3606 60.0000 32.0000 1.9684 1.9699 400.6054 400.9861 0.0597 -1.0000 -1.0000 5240919 1598900000.20 151.3606 60.0000 32.0000 1.9678 1.9694 400.6121 400.9931 0.0596 -1.0000 -1.0000 5240989 1598900000.30 151.3606 60.0000 32.0000 1.9693 1.9708 400.1525 400.5310 0.0594 -1.0000 -1.0000 5241059 1598900000.40 151.3333 60.0000 32.0000 1.9692 1.9707 400.0215 400.4004 0.0594 -1.0000 -1.0000 5241119 1598900000.50 151.3333 60.0000 32.0000 1.9690 1.9705 400.3323 400.7116 0.0594 -1.0000 -1.0000 5241189 1598900000.60 151.3333 60.0000 32.0000 1.9680 1.9695 400.5595 400.9387 0.0594 -1.0000 -1.0000 5241269 1598900000.70 151.3333 60.0000 32.0000 1.9710 1.9725 400.3597 400.7399 0.0596 -1.0000 -1.0000 5241329 1598900000.80 151.3333 60.0000 32.0000 1.9686 1.9701 400.1587 400.5376 0.0594 -1.0000 -1.0000 5241409 1598900000.90 151.3333 60.0000 32.0000 1.9695 1.9710 400.0085 400.3874 0.0594 -1.0000 -1.0000 5241469 1598900001.00 151.5039 60.0000 32.0000 1.9699 1.9714 400.3890 400.7687 0.0595 -1.0000 -1.0000 5241539 1598900001.10 151.4450 60.0000 32.0000 1.9682 1.9697 400.4775 400.8578 0.0595 -1.0000 -1.0000 5241829 1598900001.20 151.4164 60.0000 32.0000 1.9703 1.9718 400.3407 400.7199 0.0594 -1.0000 -1.0000 5241889 1598900001.30 151.4164 60.0000 32.0000 1.9707 1.9722 400.4216 400.8010 0.0594 -1.0000 -1.0000 5241959 1598900001.40 151.4164 60.0000 32.0000 1.9677 1.9692 400.4658 400.8454 0.0595 -1.0000 -1.0000 5242029 1598900001.50 151.4164 60.0000 32.0000 1.9674 1.9689 400.5738 400.9538 0.0595 -1.0000 -1.0000 5242089 1598900001.60 151.4164 60.0000 32.0000 1.9676 1.9691 400.2359 400.6145 0.0594 -1.0000 -1.0000 5242888 1598900001.70 151.4164 60.0000 32.0000 1.9694 1.9709 400.0603 400.4393 0.0594 -1.0000 -1.0000 5242948 1598900001.80 151.4164 60.0000 32.0000 1.9697 1.9713 400.1206 400.4999 0.0595 -1.0000 -1.0000 5243008 1598900001.90 151.4164 60.0000 32.0000 1.9689 1.9705 400.4066 400.7866 0.0595 -1.0000 -1.0000 5243078 1598900002.00 151.4164 60.0000 32.0000 1.9684 1.9699 400.6181 400.9986 0.0596 -1.0000 -1.0000 5243148 1598900002.10 151.4182 60.0000 32.0000 1.9685 1.9700 400.4675 400.8485 0.0596 -1.0000 -1.0000 5243208 1598900002.20 151.5113 60.0000 32.0000 1.9694 1.9709 400.2033 400.5821 0.0595 -1.0000 -1.0000 5243278 1598900002.30 151.5113 60.0000 32.0000 1.9703 1.9719 400.0804 400.4602 0.0595 -1.0000 -1.0000 5243338 1598900002.40 151.5113 60.0000 32.0000 1.9708 1.9724 400.2303 400.6095 0.0594 -1.0000 -1.0000 5243468 1598900002.50 151.5113 60.0000 32.0000 1.9702 1.9717 400.6048 400.9845 0.0595 -1.0000 -1.0000 5243548 1598900002.60 151.5113 60.0000 32.0000 1.9701 1.9716 400.6326 401.0130 0.0596 -1.0000 -1.0000 5243608 1598900002.70 151.5352 60.0000 32.0000 1.9685 1.9701 400.2899 400.6690 0.0593 -1.0000 -1.0000 5243668 1598900002.80 151.5352 60.0000 32.0000 1.9689 1.9704 400.2200 400.5986 0.0594 -1.0000 -1.0000 5243778 1598900002.90 151.5352 60.0000 32.0000 1.9686 1.9701 400.4870 400.8676 0.0596 -1.0000 -1.0000 5243858 1598900003.00 151.5352 60.0000 32.0000 1.9675 1.9691 400.5685 400.9478 0.0593 -1.0000 -1.0000 5243918 1598900003.10 151.5352 60.0000 32.0000 1.9687 1.9702 400.5211 400.9019 0.0597 -1.0000 -1.0000 5243998 1598900003.20 151.5352 60.0000 32.0000 1.9701 1.9716 400.3306 400.7107 0.0595 -1.0000 -1.0000 5244058 1598900003.30 151.6705 60.0000 32.0000 1.9706 1.9722 400.0336 400.4127 0.0594 -1.0000 -1.0000 5244128 1598900003.40 151.6705 60.0000 32.0000 1.9711 1.9726 400.1117 400.4909 0.0595 -1.0000 -1.0000 5244188 1598900003.50 151.6705 60.0000 32.0000 1.9697 1.9713 400.2651 400.6451 0.0596 -1.0000 -1.0000 5244258 1598900003.60 151.6705 60.0000 32.0000 1.9684 1.9699 400.4124 400.7925 0.0595 -1.0000 -1.0000 5244328 1598900003.70 151.6705 60.0000 32.0000 1.9696 1.9711 400.2188 400.5989 0.0596 -1.0000 -1.0000 5244388 1598900003.80 151.6705 60.0000 32.0000 1.9708 1.9723 400.0618 400.4413 0.0595 -1.0000 -1.0000 5244448 1598900003.90 151.6705 60.0000 32.0000 1.9717 1.9732 400.3790 400.7588 0.0596 -1.0000 -1.0000 5244528 1598900004.00 151.6705 60.0000 32.0000 1.9689 1.9705 400.5741 400.9546 0.0596 -1.0000 -1.0000 5244587 1598900004.10 151.6705 60.0000 32.0000 1.9687 1.9702 400.7006 401.0814 0.0597 -1.0000 -1.0000 5244658 1598900004.20 151.6705 60.0000 32.0000 1.9705 1.9720 400.4282 400.8082 0.0595 -1.0000 -1.0000 5244728 1598900004.30 151.6705 60.0000 32.0000 1.9694 1.9709 400.4296 400.8092 0.0595 -1.0000 -1.0000 5244787 1598900004.40 151.6124 60.0000 32.0000 1.9677 1.9693 400.5219 400.9022 0.0596 -1.0000 -1.0000 5244857 1598900004.50 151.3560 60.0000 32.0000 1.9677 1.9692 400.4445 400.8233 0.0593 -1.0000 -1.0000 5244927 1598900004.60 151.3560 60.0000 32.0000 1.9693 1.9709 400.4627 400.8424 0.0595 -1.0000 -1.0000 5245007 1598900004.70 151.3560 60.0000 32.0000 1.9689 1.9704 400.0413 400.4208 0.0595 -1.0000 -1.0000 5245067 1598900004.80 151.3560 60.0000 32.0000 1.9688 1.9704 400.4304 400.8091 0.0593 -1.0000 -1.0000 5245147 1598900004.90 151.3560 60.0000 32.0000 1.9689 1.9704 400.4389 400.8181 0.0594 -1.0000 -1.0000 5245207 1598900005.00 151.5326 60.0001 32.0000 1.9714 1.9729 400.2745 400.6531 0.0593 -1.0000 -1.0000 5245267 1598900005.10 151.5326 60.0001 32.0000 1.9708 1.9723 400.0491 400.4276 0.0594 -1.0000 -1.0000 5245557 1598900005.20 151.5326 60.0001 32.0000 1.9700 1.9716 400.4049 400.7849 0.0595 -1.0000 -1.0000 5245617 1598900005.30 151.5326 60.0001 32.0000 1.9683 1.9699 400.4889 400.8692 0.0597 -1.0000 -1.0000 5245687 1598900005.40 151.5326 60.0001 32.0000 1.9705 1.9721 400.1881 400.5679 0.0595 -1.0000 -1.0000 5245747 1598900005.50 151.3660 60.0001 32.0000 1.9698 1.9713 400.1061 400.4855 0.0595 -1.0000 -1.0000 5245817 1598900005.60 151.3414 60.0001 32.0000 1.9686 1.9702 400.2927 400.6724 0.0595 -1.0000 -1.0000 5245887 1598900005.70 151.3414 60.0001 32.0000 1.9686 1.9702 400.4844 400.8635 0.0594 -1.0000 -1.0000 5246816 1598900005.80 151.3414 60.0001 32.0000 1.9700 1.9715 400.3616 400.7403 0.0593 -1.0000 -1.0000 5246886 1598900005.90 151.3414 60.0001 32.0000 1.9707 1.9723 400.3136 400.6925 0.0594 -1.0000 -1.0000 5246956 1598900006.00 151.3414 60.0001 32.0000 1.9707 1.9722 400.0722 400.4518 0.0596 -1.0000 -1.0000 5247016 1598900006.10 151.5667 60.0001 32.0000 1.9694 1.9709 400.3434 400.7238 0.0596 -1.0000 -1.0000 5247086 1598900006.20 151.5667 60.0001 32.0000 1.9686 1.9701 400.6925 401.0727 0.0595 -1.0000 -1.0000 5247156 1598900006.30 151.5667 60.0001 32.0000 1.9692 1.9707 400.6355 401.0150 0.0595 -1.0000 -1.0000 5247216 1598900006.40 151.5667 60.0001 32.0000 1.9689 1.9704 400.5346 400.9150 0.0596 -1.0000 -1.0000 5247276 1598900006.50 151.5667 60.0001 32.0000 1.9702 1.9717 400.1346 400.5141 0.0595 -1.0000 -1.0000 5247356 1598900006.60 151.4721 60.0001 32.0000 1.9698 1.9714 400.0836 400.4637 0.0596 -1.0000 -1.0000 5247416 1598900006.70 151.3948 60.0001 32.0000 1.9691 1.9706 400.5885 400.9690 0.0596 -1.0000 -1.0000 5247776 1598900006.80 151.3948 60.0001 32.0000 1.9692 1.9707 400.6039 400.9835 0.0595 -1.0000 -1.0000 5247856 1598900006.90 151.3948 60.0001 32.0000 1.9700 1.9715 400.1319 400.5108 0.0593 -1.0000 -1.0000 5247916 1598900007.00 151.3948 60.0001 32.0000 1.9681 1.9696 400.3617 400.7414 0.0596 -1.0000 -1.0000 5247976 1598900007.10 151.3948 60.0001 32.0000 1.9683 1.9699 400.5537 400.9331 0.0595 -1.0000 -1.0000 5248056 1598900007.20 151.7544 60.0001 32.0000 1.9706 1.9721 400.4516 400.8319 0.0596 -1.0000 -1.0000 5248116 1598900007.30 151.7544 60.0001 32.0000 1.9706 1.9721 400.1663 400.5462 0.0595 -1.0000 -1.0000 5248186 1598900007.40 151.7544 60.0001 32.0000 1.9690 1.9706 400.2294 400.6091 0.0595 -1.0000 -1.0000 5248246 1598900007.50 151.7544 60.0001 32.0000 1.9673 1.9688 400.4189 400.7984 0.0594 -1.0000 -1.0000 5248326 1598900007.60 151.7544 60.0001 32.0000 1.9681 1.9697 400.4672 400.8472 0.0596 -1.0000 -1.0000 5248395 1598900007.70 151.7544 60.0001 32.0000 1.9709 1.9724 400.4423 400.8224 0.0595 -1.0000 -1.0000 5248456 1598900007.80 151.7544 60.0001 32.0000 1.9696 1.9712 400.3195 400.6988 0.0594 -1.0000 -1.0000 5248526 1598900007.90 151.7544 60.0001 32.0000 1.9687 1.9703 400.1774 400.5570 0.0595 -1.0000 -1.0000 5248595 1598900008.00 151.7544 60.0001 32.0000 1.9694 1.9709 400.6020 400.9818 0.0596 -1.0000 -1.0000 5248655 1598900008.10 151.7544 60.0001 32.0000 1.9683 1.9698 400.6246 401.0047 0.0595 -1.0000 -1.0000 5248715 1598900008.20 151.7544 60.0001 32.0000 1.9693 1.9709 400.4556 400.8348 0.0594 -1.0000 -1.0000 5248795 1598900008.30 151.7544 60.0001 32.0000 1.9706 1.9721 400.1486 400.5282 0.0596 -1.0000 -1.0000 5248855 1598900008.40 151.4149 60.0001 32.0000 1.9680 1.9695 399.9512 400.3300 0.0594 -1.0000 -1.0000 5248915 1598900008.50 151.4149 60.0001 32.0000 1.9690 1.9705 400.4222 400.8015 0.0595 -1.0000 -1.0000 5248985 1598900008.60 151.4149 60.0001 32.0000 1.9682 1.9698 400.3552 400.7352 0.0596 -1.0000 -1.0000 5249055 1598900008.70 151.4149 60.0001 32.0000 1.9682 1.9697 400.4895 400.8689 0.0595 -1.0000 -1.0000 5249545 1598900008.80 151.4149 60.0001 32.0000 1.9704 1.9720 400.3576 400.7373 0.0595 -1.0000 -1.0000 5249615 1598900008.90 151.4142 60.0001 32.0000 1.9720 1.9735 400.1613 400.5398 0.0593 -1.0000 -1.0000 5249685 1598900009.00 151.3905 60.0001 32.0000 1.9704 1.9719 400.2689 400.6485 0.0595 -1.0000 -1.0000 5249745 1598900009.10 151.3905 60.0001 32.0000 1.9673 1.9689 400.6088 400.9877 0.0593 -1.0000 -1.0000 5249815 1598900009.20 151.3905 60.0001 32.0000 1.9690 1.9706 400.2641 400.6434 0.0595 -1.0000 -1.0000 5249875 1598900009.30 151.3905 60.0001 32.0000 1.9676 1.9691 400.0784 400.4574 0.0595 -1.0000 -1.0000 5249955 1598900009.40 151.3905 60.0001 32.0000 1.9692 1.9708 400.2059 400.5852 0.0594 -1.0000 -1.0000 5250015 1598900009.50 151.3108 60.0001 32.0000 1.9690 1.9705 400.5472 400.9275 0.0596 -1.0000 -1.0000 5250075 1598900009.60 151.3108 60.0001 32.0000 1.9682 1.9697 400.6988 401.0787 0.0595 -1.0000 -1.0000 5250155 1598900009.70 151.3108 60.0001 32.0000 1.9668 1.9683 400.5542 400.9349 0.0596 -1.0000 -1.0000 5250534 1598900009.80 151.3108 60.0001 32.0000 1.9689 1.9704 400.3747 400.7544 0.0594 -1.0000 -1.0000 5250594 1598900009.90 151.3108 60.0001 32.0000 1.9689 1.9704 400.2659 400.6452 0.0595 -1.0000 -1.0000 5250674 1598900010.00 151.3108 60.0001 32.0000 1.9706 1.9721 400.1556 400.5342 0.0593 -1.0000 -1.0000 5250734 1598900010.10 151.3212 60.0003 32.0000 1.9707 1.9723 400.2429 400.6213 0.0594 -1.0000 -1.0000 5250804 1598900010.20 151.4051 60.0016 32.0000 1.9694 1.9709 400.7092 401.0904 0.0598 -1.0000 -1.0000 5250874 1598900010.30 151.4051 60.0016 32.0000 1.9681 1.9696 400.6096 400.9905 0.0597 -1.0000 -1.0000 5250934 1598900010.40 151.4051 60.0016 32.0000 1.9693 1.9708 400.3053 400.6856 0.0595 -1.0000 -1.0000 5250994 1598900010.50 151.4051 60.0016 32.0000 1.9706 1.9721 400.0194 400.3984 0.0594 -1.0000 -1.0000 5251074 1598900010.60 151.4051 60.0016 32.0000 1.9717 1.9733 400.2390 400.6176 0.0594 -1.0000 -1.0000 5251134 1598900010.70 151.4051 60.0016 32.0000 1.9684 1.9700 400.5332 400.9128 0.0595 -1.0000 -1.0000 5251274 1598900010.80 151.6451 60.0016 32.0000 1.9674 1.9690 400.5423 400.9224 0.0595 -1.0000 -1.0000 5251344 1598900010.90 151.6679 60.0016 32.0000 1.9702 1.9717 400.2683 400.6477 0.0595 -1.0000 -1.0000 5251414 1598900011.00 151.6679 60.0016 32.0000 1.9700 1.9716 400.2715 400.6507 0.0594 -1.0000 -1.0000 5251474 1598900011.10 151.6679 60.0016 32.0000 1.9689 1.9705 400.6655 401.0453 0.0594 -1.0000 -1.0000 5251544 1598900011.20 151.6679 60.0016 32.0000 1.9696 1.9712 400.4226 400.8018 0.0595 -1.0000 -1.0000 5251614 1598900011.30 151.6679 60.0016 32.0000 1.9701 1.9716 400.0323 400.4116 0.0594 -1.0000 -1.0000 5251684 1598900011.40 151.5845 60.0016 32.0000 1.9697 1.9712 400.1242 400.5042 0.0595 -1.0000 -1.0000 5251754 1598900011.50 151.5845 60.0016 32.0000 1.9680 1.9695 400.2325 400.6118 0.0595 -1.0000 -1.0000 5251814 1598900011.60 151.5845 60.0016 32.0000 1.9676 1.9692 400.5836 400.9632 0.0594 -1.0000 -1.0000 5251894 1598900011.70 151.5845 60.0016 32.0000 1.9702 1.9718 400.5667 400.9469 0.0596 -1.0000 -1.0000 5251954 1598900011.80 151.5845 60.0016 32.0000 1.9716 1.9731 400.3740 400.7545 0.0596 -1.0000 -1.0000 5252014 1598900011.90 151.5845 60.0016 32.0000 1.9720 1.9736 400.1694 400.5486 0.0594 -1.0000 -1.0000 5252093 1598900012.00 151.5845 60.0016 32.0000 1.9687 1.9702 400.4955 400.8753 0.0595 -1.0000 -1.0000 5252153 1598900012.10 151.5845 60.0016 32.0000 1.9685 1.9700 400.6361 401.0164 0.0596 -1.0000 -1.0000 5252213 1598900012.20 151.5845 60.0016 32.0000 1.9694 1.9710 400.5493 400.9288 0.0594 -1.0000 -1.0000 5252293 1598900012.30 151.5845 60.0016 32.0000 1.9704 1.9719 400.3833 400.7628 0.0595 -1.0000 -1.0000 5252353 1598900012.40 151.5845 60.0016 32.0000 1.9699 1.9715 400.4981 400.8780 0.0596 -1.0000 -1.0000 5252423 1598900012.50 151.4450 60.0016 32.0000 1.9678 1.9694 400.6218 401.0023 0.0596 -1.0000 -1.0000 5252503 1598900012.60 151.4450 60.0016 32.0000 1.9689 1.9705 400.3316 400.7122 0.0596 -1.0000 -1.0000 5252573 1598900012.70 151.4450 60.0016 32.0000 1.9696 1.9711 400.1554 400.5345 0.0594 -1.0000 -1.0000 5252633 1598900012.80 151.4450 60.0016 32.0000 1.9693 1.9709 400.2491 400.6279 0.0594 -1.0000 -1.0000 5253023 1598900012.90 151.4450 60.0016 32.0000 1.9693 1.9709 400.4562 400.8360 0.0595 -1.0000 -1.0000 5253083 1598900013.00 151.4882 60.0016 32.0000 1.9687 1.9703 400.4972 400.8766 0.0594 -1.0000 -1.0000 5253153 1598900013.10 151.4897 60.0016 32.0000 1.9699 1.9714 400.3620 400.7421 0.0596 -1.0000 -1.0000 5253223 1598900013.20 151.4897 60.0016 32.0000 1.9719 1.9734 400.2195 400.5992 0.0595 -1.0000 -1.0000 5253283 1598900013.30 151.4897 60.0016 32.0000 1.9704 1.9720 400.0975 400.4777 0.0597 -1.0000 -1.0000 5253563 1598900013.40 151.4897 60.0016 32.0000 1.9708 1.9723 400.3953 400.7749 0.0595 -1.0000 -1.0000 5253623 1598900013.50 151.4897 60.0016 32.0000 1.9710 1.9725 400.5240 400.9044 0.0596 -1.0000 -1.0000 5253683 1598900013.60 151.4897 60.0016 32.0000 1.9693 1.9709 400.4218 400.8018 0.0595 -1.0000 -1.0000 5253753 1598900013.70 151.7021 60.0016 32.0000 1.9690 1.9705 400.0345 400.4137 0.0595 -1.0000 -1.0000 5253823 1598900013.80 151.7021 60.0016 32.0000 1.9691 1.9707 400.1776 400.5579 0.0597 -1.0000 -1.0000 5254252 1598900013.90 151.7021 60.0016 32.0000 1.9693 1.9708 400.7120 401.0922 0.0595 -1.0000 -1.0000 5254322 1598900014.00 151.7021 60.0016 32.0000 1.9680 1.9695 400.5920 400.9720 0.0595 -1.0000 -1.0000 5254392 1598900014.10 151.7021 60.0016 32.0000 1.9691 1.9706 400.5547 400.9354 0.0598 -1.0000 -1.0000 5254452 1598900014.20 151.4941 60.0016 32.0000 1.9708 1.9723 400.2167 400.5966 0.0595 -1.0000 -1.0000 5254522 1598900014.30 151.4031 60.0016 32.0000 1.9703 1.9718 400.2151 400.5941 0.0594 -1.0000 -1.0000 5254772 1598900014.40 151.4031 60.0016 32.0000 1.9684 1.9699 400.5059 400.8852 0.0594 -1.0000 -1.0000 5254832 1598900014.50 151.4031 60.0016 32.0000 1.9684 1.9699 400.6003 400.9791 0.0594 -1.0000 -1.0000 5254902 1598900014.60 151.4031 60.0016 32.0000 1.9696 1.9711 400.1137 400.4933 0.0596 -1.0000 -1.0000 5254962 1598900014.70 151.4031 60.0016 32.0000 1.9694 1.9709 400.5144 400.8940 0.0594 -1.0000 -1.0000 5255032 1598900014.80 151.4544 60.0012 32.0000 1.9683 1.9698 400.6632 401.0440 0.0596 -1.0000 -1.0000 5255991 1598900014.90 151.4544 60.0012 32.0000 1.9679 1.9694 400.4783 400.8587 0.0595 -1.0000 -1.0000 5256061 1598900015.00 151.4544 60.0012 32.0000 1.9681 1.9696 400.1909 400.5699 0.0594 -1.0000 -1.0000 5256121 1598900015.10 151.4544 60.0012 32.0000 1.9688 1.9703 400.1412 400.5210 0.0595 -1.0000 -1.0000 5256191 1598900015.20 151.4544 60.0012 32.0000 1.9675 1.9690 400.2184 400.5978 0.0595 -1.0000 -1.0000 5256251 1598900015.30 151.4629 60.0012 32.0000 1.9692 1.9707 400.4963 400.8762 0.0595 -1.0000 -1.0000 5256331 1598900015.40 151.4629 60.0012 32.0000 1.9673 1.9689 400.5264 400.9064 0.0595 -1.0000 -1.0000 5256391 1598900015.50 151.4629 60.0012 32.0000 1.9677 1.9692 400.3692 400.7486 0.0595 -1.0000 -1.0000 5256451 1598900015.60 151.4629 60.0012 32.0000 1.9704 1.9720 400.1687 400.5472 0.0594 -1.0000 -1.0000 5256521 1598900015.70 151.4629 60.0012 32.0000 1.9686 1.9701 400.4084 400.7876 0.0595 -1.0000 -1.0000 5256591 1598900015.80 151.4629 60.0012 32.0000 1.9674 1.9689 400.5402 400.9199 0.0595 -1.0000 -1.0000 5256651 1598900015.90 151.5055 60.0012 32.0000 1.9688 1.9703 400.6228 401.0026 0.0594 -1.0000 -1.0000 5256721 1598900016.00 151.5055 60.0012 32.0000 1.9709 1.9725 400.4172 400.7961 0.0594 -1.0000 -1.0000 5256801 1598900016.10 151.5055 60.0012 32.0000 1.9703 1.9718 400.1389 400.5177 0.0594 -1.0000 -1.0000 5256871 1598900016.20 151.5055 60.0012 32.0000 1.9699 1.9714 400.2109 400.5896 0.0594 -1.0000 -1.0000 5256941 1598900016.30 151.5055 60.0012 32.0000 1.9689 1.9704 400.5269 400.9070 0.0596 -1.0000 -1.0000 5257021 1598900016.40 151.5055 60.0012 32.0000 1.9687 1.9703 400.6523 401.0331 0.0596 -1.0000 -1.0000 5257081 1598900016.50 151.6195 60.0012 32.0000 1.9701 1.9717 400.5304 400.9105 0.0595 -1.0000 -1.0000 5257151 1598900016.60 151.6195 60.0012 32.0000 1.9692 1.9707 400.1700 400.5494 0.0595 -1.0000 -1.0000 5257221 1598900016.70 151.6195 60.0012 32.0000 1.9698 1.9713 400.2152 400.5941 0.0594 -1.0000 -1.0000 5257281 1598900016.80 151.6195 60.0012 32.0000 1.9701 1.9716 400.6484 401.0284 0.0596 -1.0000 -1.0000 5257351 1598900016.90 151.6195 60.0012 32.0000 1.9683 1.9698 400.5122 400.8922 0.0595 -1.0000 -1.0000 5257421 1598900017.00 151.5941 60.0012 32.0000 1.9705 1.9720 400.2933 400.6736 0.0595 -1.0000 -1.0000 5257481 1598900017.10 151.5252 60.0012 32.0000 1.9704 1.9719 400.1639 400.5430 0.0594 -1.0000 -1.0000 5257551 1598900017.20 151.5252 60.0012 32.0000 1.9696 1.9711 400.2744 400.6553 0.0596 -1.0000 -1.0000 5257611 1598900017.30 151.5252 60.0012 32.0000 1.9701 1.9716 400.5268 400.9059 0.0595 -1.0000 -1.0000 5257691 1598900017.40 151.5252 60.0012 32.0000 1.9683 1.9699 400.8325 401.2131 0.0596 -1.0000 -1.0000 5257841 1598900017.50 151.5252 60.0012 32.0000 1.9692 1.9708 400.2126 400.5928 0.0596 -1.0000 -1.0000 5257900 1598900017.60 151.4635 60.0012 32.0000 1.9694 1.9709 400.0835 400.4631 0.0595 -1.0000 -1.0000 5257970 1598900017.70 151.4635 60.0012 32.0000 1.9707 1.9722 400.0545 400.4344 0.0595 -1.0000 -1.0000 5258040 1598900017.80 151.4635 60.0012 32.0000 1.9686 1.9702 400.4383 400.8174 0.0594 -1.0000 -1.0000 5258100 1598900017.90 151.4635 60.0012 32.0000 1.9680 1.9696 400.4696 400.8493 0.0595 -1.0000 -1.0000 5258950 1598900018.00 151.4635 60.0012 32.0000 1.9691 1.9706 400.1877 400.5672 0.0595 -1.0000 -1.0000 5259010 1598900018.10 151.4635 60.0012 32.0000 1.9701 1.9717 400.1829 400.5623 0.0595 -1.0000 -1.0000 5259080 1598900018.20 151.4635 60.0012 32.0000 1.9684 1.9700 400.6020 400.9813 0.0594 -1.0000 -1.0000 5259150 1598900018.30 151.4635 60.0012 32.0000 1.9684 1.9699 400.6894 401.0692 0.0596 -1.0000 -1.0000 5259210 1598900018.40 151.4635 60.0012 32.0000 1.9681 1.9696 400.5481 400.9294 0.0597 -1.0000 -1.0000 5259280 1598900018.50 151.4635 60.0012 32.0000 1.9707 1.9722 400.5247 400.9037 0.0594 -1.0000 -1.0000 5259350 1598900018.60 151.4635 60.0012 32.0000 1.9713 1.9729 400.1923 400.5716 0.0595 -1.0000 -1.0000 5259410 1598900018.70 151.4635 60.0012 32.0000 1.9709 1.9724 400.2118 400.5908 0.0593 -1.0000 -1.0000 5259470 1598900018.80 151.5645 60.0012 32.0000 1.9688 1.9703 400.5711 400.9515 0.0595 -1.0000 -1.0000 5259550 1598900018.90 151.5645 60.0012 32.0000 1.9689 1.9705 400.5218 400.9016 0.0595 -1.0000 -1.0000 5259609 1598900019.00 151.5645 60.0012 32.0000 1.9710 1.9726 400.2671 400.6471 0.0596 -1.0000 -1.0000 5259670 1598900019.10 151.5645 60.0012 32.0000 1.9693 1.9708 400.0582 400.4375 0.0594 -1.0000 -1.0000 5259740 1598900019.20 151.5645 60.0012 32.0000 1.9694 1.9709 400.2564 400.6349 0.0595 -1.0000 -1.0000 5259809 1598900019.30 151.5645 60.0012 32.0000 1.9685 1.9701 400.5445 400.9250 0.0596 -1.0000 -1.0000 5259879 1598900019.40 151.4444 60.0012 32.0000 1.9697 1.9713 400.6005 400.9809 0.0596 -1.0000 -1.0000 5259979 1598900019.50 151.3022 60.0012 32.0000 1.9702 1.9718 400.4922 400.8721 0.0594 -1.0000 -1.0000 5300039 1598900019.60 151.3022 60.0012 32.0000 1.9711 1.9727 400.3887 400.7688 0.0595 -1.0000 -1.0000 5300109 1598900019.70 151.3022 60.0012 32.0000 1.9696 1.9711 400.2257 400.6050 0.0595 -1.0000 -1.0000 5300179 1598900019.80 151.3022 60.0012 32.0000 1.9679 1.9695 400.4696 400.8497 0.0596 -1.0000 -1.0000 5300249 1598900019.90 151.3022 60.0012 32.0000 1.9677 1.9693 400.5754 400.9560 0.0596 -1.0000 -1.0000 5300319 1598900020.00 151.3022 60.0012 32.0000 1.9699 1.9714 400.4259 400.8055 0.0594 -1.0000 -1.0000 5300819 1598900020.10 151.3651 60.0042 32.0000 1.9723 1.9738 400.2603 400.6395 0.0595 -1.0000 -1.0000 5300889 1598900020.20 151.3651 60.0042 32.0000 1.9713 1.9728 400.5798 400.9597 0.0595 -1.0000 -1.0000 5300959 1598900020.30 151.3651 60.0042 32.0000 1.9687 1.9702 400.7641 401.1439 0.0595 -1.0000 -1.0000 5301039 1598900020.40 151.3651 60.0042 32.0000 1.9685 1.9701 400.4010 400.7811 0.0596 -1.0000 -1.0000 5301109 1598900020.50 151.3651 60.0042 32.0000 1.9685 1.9700 400.1438 400.5235 0.0595 -1.0000 -1.0000 5301179 1598900020.60 151.3651 60.0042 32.0000 1.9682 1.9697 400.0005 400.3803 0.0596 -1.0000 -1.0000 5301239 1598900020.70 151.3544 60.0042 32.0000 1.9673 1.9689 400.2102 400.5898 0.0595 -1.0000 -1.0000 5301309 1598900020.80 151.3465 60.0042 32.0000 1.9676 1.9691 400.6031 400.9832 0.0595 -1.0000 -1.0000 5301379 1598900020.90 151.3465 60.0042 32.0000 1.9688 1.9704 400.5142 400.8932 0.0593 -1.0000 -1.0000 5301439 1598900021.00 151.3465 60.0042 32.0000 1.9683 1.9698 400.3062 400.6851 0.0595 -1.0000 -1.0000 5301508 1598900021.10 151.3465 60.0042 32.0000 1.9682 1.9698 400.2623 400.6427 0.0596 -1.0000 -1.0000 5301578 1598900021.20 151.3465 60.0042 32.0000 1.9684 1.9700 400.6068 400.9865 0.0594 -1.0000 -1.0000 5301639 1598900021.30 151.4269 60.0042 32.0000 1.9690 1.9705 400.5670 400.9468 0.0595 -1.0000 -1.0000 5301708 1598900021.40 151.4309 60.0042 32.0000 1.9718 1.9734 400.4700 400.8490 0.0594 -1.0000 -1.0000 5301778 1598900021.50 151.4309 60.0042 32.0000 1.9712 1.9727 400.2784 400.6579 0.0595 -1.0000 -1.0000 5301838 1598900021.60 151.4309 60.0042 32.0000 1.9701 1.9716 400.2198 400.5993 0.0594 -1.0000 -1.0000 5301928 1598900021.70 151.4309 60.0042 32.0000 1.9692 1.9708 400.5627 400.9420 0.0595 -1.0000 -1.0000 5301988 1598900021.80 151.4309 60.0042 32.0000 1.9697 1.9712 400.6638 401.0444 0.0595 -1.0000 -1.0000 5302048 1598900021.90 151.5053 60.0042 32.0000 1.9718 1.9733 400.5280 400.9067 0.0594 -1.0000 -1.0000 5302118 1598900022.00 151.5053 60.0042 32.0000 1.9726 1.9741 400.1810 400.5606 0.0595 -1.0000 -1.0000 5302218 1598900022.10 151.5053 60.0042 32.0000 1.9705 1.9720 400.2350 400.6144 0.0595 -1.0000 -1.0000 5302278 1598900022.20 151.5053 60.0042 32.0000 1.9695 1.9711 400.3005 400.6805 0.0596 -1.0000 -1.0000 5302348 1598900022.30 151.5053 60.0042 32.0000 1.9718 1.9733 400.2944 400.6743 0.0595 -1.0000 -1.0000 5302418 1598900022.40 151.5053 60.0042 32.0000 1.9696 1.9712 400.1787 400.5580 0.0595 -1.0000 -1.0000 5302478 1598900022.50 151.5053 60.0042 32.0000 1.9689 1.9704 400.4923 400.8728 0.0595 -1.0000 -1.0000 5303258 1598900022.60 151.5053 60.0042 32.0000 1.9668 1.9684 400.5418 400.9216 0.0595 -1.0000 -1.0000 5303318 1598900022.70 151.3336 60.0042 32.0000 1.9680 1.9696 400.3131 400.6934 0.0596 -1.0000 -1.0000 5303377 1598900022.80 151.3336 60.0042 32.0000 1.9701 1.9717 400.2325 400.6123 0.0595 -1.0000 -1.0000 5303457 1598900022.90 151.3336 60.0042 32.0000 1.9696 1.9711 400.1119 400.4911 0.0595 -1.0000 -1.0000 5303517 1598900023.00 151.3336 60.0042 32.0000 1.9695 1.9711 400.2519 400.6319 0.0595 -1.0000 -1.0000 5303587 1598900023.10 151.3336 60.0042 32.0000 1.9711 1.9726 400.7077 401.0877 0.0595 -1.0000 -1.0000 5303668 1598900023.20 151.6195 60.0042 32.0000 1.9685 1.9701 400.5611 400.9410 0.0595 -1.0000 -1.0000 5303727 1598900023.30 151.6195 60.0042 32.0000 1.9678 1.9693 400.4050 400.7844 0.0594 -1.0000 -1.0000 5303807 1598900023.40 151.6195 60.0042 32.0000 1.9688 1.9703 400.0318 400.4106 0.0594 -1.0000 -1.0000 5303867 1598900023.50 151.6195 60.0042 32.0000 1.9694 1.9709 400.2964 400.6754 0.0595 -1.0000 -1.0000 5303927 1598900023.60 151.6195 60.0042 32.0000 1.9696 1.9711 400.6150 400.9960 0.0596 -1.0000 -1.0000 5304007 1598900023.70 151.6356 60.0042 32.0000 1.9687 1.9702 400.5825 400.9613 0.0593 -1.0000 -1.0000 5304067 1598900023.80 151.6666 60.0042 32.0000 1.9678 1.9694 400.4713 400.8499 0.0594 -1.0000 -1.0000 5304127 1598900023.90 151.6666 60.0042 32.0000 1.9698 1.9713 400.0271 400.4068 0.0595 -1.0000 -1.0000 5304197 1598900024.00 151.6666 60.0042 32.0000 1.9707 1.9723 400.2420 400.6225 0.0597 -1.0000 -1.0000 5304357 1598900024.10 151.6666 60.0042 32.0000 1.9688 1.9703 400.7147 401.0949 0.0595 -1.0000 -1.0000 5304427 1598900024.20 151.6666 60.0042 32.0000 1.9685 1.9701 400.6241 401.0027 0.0592 -1.0000 -1.0000 5304497 1598900024.30 151.6666 60.0042 32.0000 1.9715 1.9730 400.3865 400.7658 0.0595 -1.0000 -1.0000 5304557 1598900024.40 151.6666 60.0042 32.0000 1.9728 1.9744 400.2742 400.6535 0.0595 -1.0000 -1.0000 5304617 1598900024.50 151.6666 60.0042 32.0000 1.9699 1.9715 400.7394 401.1197 0.0595 -1.0000 -1.0000 5305067 1598900024.60 151.6666 60.0042 32.0000 1.9685 1.9701 400.6013 400.9816 0.0596 -1.0000 -1.0000 5305127 1598900024.70 151.6666 60.0042 32.0000 1.9688 1.9704 400.2682 400.6477 0.0595 -1.0000 -1.0000 5305197 1598900024.80 151.3917 60.0034 32.0000 1.9683 1.9698 400.3050 400.6852 0.0596 -1.0000 -1.0000 5305267 1598900024.90 151.2814 60.0030 32.0000 1.9687 1.9703 400.6529 401.0329 0.0595 -1.0000 -1.0000 5305337 1598900025.00 151.2814 60.0030 32.0000 1.9682 1.9698 400.5819 400.9615 0.0595 -1.0000 -1.0000 5305556 1598900025.10 151.2814 60.0030 32.0000 1.9696 1.9711 400.3766 400.7581 0.0598 -1.0000 -1.0000 5305626 1598900025.20 151.2814 60.0030 32.0000 1.9685 1.9700 400.1121 400.4927 0.0596 -1.0000 -1.0000 5305686 1598900025.30 151.2814 60.0030 32.0000 1.9692 1.9707 400.3190 400.6997 0.0597 -1.0000 -1.0000 5305766 1598900025.40 151.2814 60.0030 32.0000 1.9680 1.9695 400.5723 400.9521 0.0594 -1.0000 -1.0000 5305836 1598900025.50 151.4494 60.0030 32.0000 1.9685 1.9700 400.5568 400.9364 0.0595 -1.0000 -1.0000 5305896 1598900025.60 151.4494 60.0030 32.0000 1.9716 1.9731 400.2436 400.6236 0.0596 -1.0000 -1.0000 5306026 1598900025.70 151.4494 60.0030 32.0000 1.9710 1.9726 400.1599 400.5406 0.0597 -1.0000 -1.0000 5306096 1598900025.80 151.4494 60.0030 32.0000 1.9689 1.9705 400.3241 400.7045 0.0596 -1.0000 -1.0000 5306156 1598900025.90 151.4494 60.0030 32.0000 1.9686 1.9701 400.6138 400.9940 0.0596 -1.0000 -1.0000 5306226 1598900026.00 151.5788 60.0030 32.0000 1.9690 1.9706 400.5064 400.8865 0.0595 -1.0000 -1.0000 5306296 1598900026.10 151.5788 60.0030 32.0000 1.9694 1.9710 400.4131 400.7934 0.0597 -1.0000 -1.0000 5306536 1598900026.20 151.5788 60.0030 32.0000 1.9705 1.9720 400.1524 400.5321 0.0594 -1.0000 -1.0000 5306606 1598900026.30 151.5788 60.0030 32.0000 1.9697 1.9712 400.2366 400.6166 0.0596 -1.0000 -1.0000 5306686 1598900026.40 151.5788 60.0030 32.0000 1.9677 1.9693 400.5192 400.8996 0.0596 -1.0000 -1.0000 5306746 1598900026.50 151.5788 60.0030 32.0000 1.9678 1.9693 400.5205 400.9001 0.0594 -1.0000 -1.0000 5306826 1598900026.60 151.5559 60.0030 32.0000 1.9694 1.9710 400.3773 400.7564 0.0594 -1.0000 -1.0000 5306886 1598900026.70 151.3925 60.0030 32.0000 1.9695 1.9711 400.3092 400.6890 0.0595 -1.0000 -1.0000 5306946 1598900026.80 151.3925 60.0030 32.0000 1.9688 1.9703 400.6054 400.9858 0.0596 -1.0000 -1.0000 5307026 1598900026.90 151.3925 60.0030 32.0000 1.9689 1.9704 400.6307 401.0109 0.0595 -1.0000 -1.0000 5307086 1598900027.00 151.3925 60.0030 32.0000 1.9681 1.9697 400.5799 400.9601 0.0595 -1.0000 -1.0000 5307146 1598900027.10 151.3925 60.0030 32.0000 1.9702 1.9717 400.0455 400.4229 0.0592 -1.0000 -1.0000 5307336 1598900027.20 151.3925 60.0030 32.0000 1.9695 1.9710 400.0063 400.3846 0.0593 -1.0000 -1.0000 5307395 1598900027.30 151.5411 60.0030 32.0000 1.9691 1.9706 400.4112 400.7896 0.0593 -1.0000 -1.0000 5307465 1598900027.40 151.5411 60.0030 32.0000 1.9682 1.9697 400.7892 401.1704 0.0596 -1.0000 -1.0000 5307525 1598900027.50 151.5411 60.0030 32.0000 1.9686 1.9702 400.4928 400.8726 0.0595 -1.0000 -1.0000 5307595 1598900027.60 151.5411 60.0030 32.0000 1.9689 1.9705 400.3485 400.7286 0.0595 -1.0000 -1.0000 5307845 1598900027.70 151.5411 60.0030 32.0000 1.9699 1.9714 400.4445 400.8234 0.0594 -1.0000 -1.0000 5307915 1598900027.80 151.5674 60.0030 32.0000 1.9688 1.9703 400.5625 400.9428 0.0597 -1.0000 -1.0000 5307975 1598900027.90 151.5674 60.0030 32.0000 1.9679 1.9694 400.6171 400.9980 0.0596 -1.0000 -1.0000 5308045 1598900028.00 151.5674 60.0030 32.0000 1.9681 1.9697 400.4382 400.8188 0.0597 -1.0000 -1.0000 5308105 1598900028.10 151.5674 60.0030 32.0000 1.9716 1.9731 400.2567 400.6368 0.0595 -1.0000 -1.0000 5308315 1598900028.20 151.5674 60.0030 32.0000 1.9712 1.9728 400.4722 400.8518 0.0595 -1.0000 -1.0000 5308385 1598900028.30 151.5593 60.0030 32.0000 1.9685 1.9701 400.4459 400.8253 0.0594 -1.0000 -1.0000 5308455 1598900028.40 151.4217 60.0030 32.0000 1.9673 1.9688 400.5005 400.8804 0.0595 -1.0000 -1.0000 5308515 1598900028.50 151.4217 60.0030 32.0000 1.9696 1.9711 400.4084 400.7867 0.0593 -1.0000 -1.0000 5308585 1598900028.60 151.4217 60.0030 32.0000 1.9689 1.9705 400.1786 400.5587 0.0597 -1.0000 -1.0000 5309334 1598900028.70 151.4217 60.0030 32.0000 1.9701 1.9717 400.1146 400.4942 0.0596 -1.0000 -1.0000 5309404 1598900028.80 151.4217 60.0030 32.0000 1.9707 1.9723 400.2985 400.6785 0.0595 -1.0000 -1.0000 5309474 1598900028.90 151.6165 60.0030 32.0000 1.9690 1.9706 400.4101 400.7894 0.0595 -1.0000 -1.0000 5309564 1598900029.00 151.6165 60.0030 32.0000 1.9706 1.9721 400.3158 400.6958 0.0596 -1.0000 -1.0000 5309624 1598900029.10 151.6165 60.0030 32.0000 1.9689 1.9704 400.0696 400.4498 0.0598 -1.0000 -1.0000 5309694 1598900029.20 151.6165 60.0030 32.0000 1.9699 1.9714 400.4159 400.7971 0.0596 -1.0000 -1.0000 5309764 1598900029.30 151.6165 60.0030 32.0000 1.9688 1.9703 400.5757 400.9553 0.0595 -1.0000 -1.0000 5309844 1598900029.40 151.6165 60.0030 32.0000 1.9701 1.9716 400.5058 400.8865 0.0597 -1.0000 -1.0000 5309914 1598900029.50 151.1755 60.0030 32.0000 1.9703 1.9718 400.2397 400.6199 0.0595 -1.0000 -1.0000 5309974 1598900029.60 151.1755 60.0030 32.0000 1.9703 1.9718 400.3568 400.7368 0.0596 -1.0000 -1.0000 5310044 1598900029.70 151.1755 60.0030 32.0000 1.9665 1.9681 400.3854 400.7655 0.0595 -1.0000 -1.0000 5310284 1598900029.80 151.1755 60.0030 32.0000 1.9674 1.9689 400.5501 400.9289 0.0593 -1.0000 -1.0000 5310344 1598900029.90 151.1755 60.0030 32.0000 1.9693 1.9708 400.5413 400.9209 0.0595 -1.0000 -1.0000 5310414 1598900030.00 151.2935 60.0030 32.0000 1.9721 1.9737 400.1708 400.5503 0.0594 -1.0000 -1.0000 5310474 1598900030.10 151.7953 60.0028 32.0000 1.9716 1.9731 400.1372 400.5171 0.0596 -1.0000 -1.0000 5310544 1598900030.20 151.7953 60.0028 32.0000 1.9705 1.9721 400.4749 400.8550 0.0596 -1.0000 -1.0000 5310614 1598900030.30 151.7953 60.0028 32.0000 1.9703 1.9718 400.6378 401.0192 0.0598 -1.0000 -1.0000 5310684 1598900030.40 151.2858 60.0028 32.0000 1.9698 1.9714 400.5110 400.8911 0.0596 -1.0000 -1.0000 5310754 1598900030.50 151.2858 60.0028 32.0000 1.9694 1.9710 400.2012 400.5815 0.0596 -1.0000 -1.0000 5310824 1598900030.60 151.2858 60.0028 32.0000 1.9683 1.9699 400.0039 400.3827 0.0594 -1.0000 -1.0000 5310883 1598900030.70 151.2858 60.0028 32.0000 1.9690 1.9705 400.3581 400.7368 0.0595 -1.0000 -1.0000 5311064 1598900030.80 151.2858 60.0028 32.0000 1.9684 1.9700 400.5650 400.9450 0.0594 -1.0000 -1.0000 5311134 1598900030.90 151.2858 60.0028 32.0000 1.9677 1.9692 400.4758 400.8558 0.0595 -1.0000 -1.0000 5311193 1598900031.00 151.2858 60.0028 32.0000 1.9696 1.9712 400.3277 400.7078 0.0596 -1.0000 -1.0000 5311263 1598900031.10 151.2858 60.0028 32.0000 1.9699 1.9715 400.3783 400.7582 0.0595 -1.0000 -1.0000 5311333 1598900031.20 151.2858 60.0028 32.0000 1.9692 1.9707 400.6580 401.0382 0.0595 -1.0000 -1.0000 5311563 1598900031.30 151.2858 60.0028 32.0000 1.9695 1.9710 400.6073 400.9866 0.0594 -1.0000 -1.0000 5311633 1598900031.40 151.7645 60.0028 32.0000 1.9695 1.9710 400.0248 400.4033 0.0594 -1.0000 -1.0000 5311693 1598900031.50 151.7645 60.0028 32.0000 1.9707 1.9722 400.2191 400.5992 0.0595 -1.0000 -1.0000 5311753 1598900031.60 151.7645 60.0028 32.0000 1.9688 1.9703 400.4932 400.8728 0.0595 -1.0000 -1.0000 5311833 1598900031.70 151.7645 60.0028 32.0000 1.9676 1.9692 400.6247 401.0046 0.0595 -1.0000 -1.0000 5312623 1598900031.80 151.7645 60.0028 32.0000 1.9705 1.9720 400.4258 400.8051 0.0595 -1.0000 -1.0000 5312683 1598900031.90 151.4476 60.0028 32.0000 1.9694 1.9709 400.1536 400.5336 0.0596 -1.0000 -1.0000 5312763 1598900032.00 151.4476 60.0028 32.0000 1.9702 1.9717 400.1425 400.5223 0.0596 -1.0000 -1.0000 5312822 1598900032.10 151.4476 60.0028 32.0000 1.9706 1.9721 400.2337 400.6131 0.0594 -1.0000 -1.0000 5312882 1598900032.20 151.4476 60.0028 32.0000 1.9686 1.9702 400.5335 400.9119 0.0593 -1.0000 -1.0000 5312963 1598900032.30 151.4476 60.0028 32.0000 1.9706 1.9721 400.5204 400.8999 0.0595 -1.0000 -1.0000 5313023 1598900032.40 151.4476 60.0028 32.0000 1.9713 1.9729 400.1552 400.5340 0.0593 -1.0000 -1.0000 5313082 1598900032.50 151.5228 60.0028 32.0000 1.9698 1.9713 400.4590 400.8376 0.0593 -1.0000 -1.0000 5313152 1598900032.60 151.5228 60.0028 32.0000 1.9679 1.9695 400.5772 400.9562 0.0594 -1.0000 -1.0000 5313222 1598900032.70 151.5228 60.0028 32.0000 1.9687 1.9702 400.5560 400.9355 0.0594 -1.0000 -1.0000 5313282 1598900032.80 151.5228 60.0028 32.0000 1.9706 1.9721 400.2705 400.6513 0.0596 -1.0000 -1.0000 5313362 1598900032.90 151.5228 60.0028 32.0000 1.9696 1.9711 400.1563 400.5352 0.0594 -1.0000 -1.0000 5313422 1598900033.00 151.5228 60.0028 32.0000 1.9679 1.9694 400.4895 400.8691 0.0595 -1.0000 -1.0000 5313482 1598900033.10 151.7356 60.0028 32.0000 1.9677 1.9692 400.5123 400.8930 0.0596 -1.0000 -1.0000 5313552 1598900033.20 151.7356 60.0028 32.0000 1.9689 1.9704 400.3730 400.7530 0.0595 -1.0000 -1.0000 5313622 1598900033.30 151.7356 60.0028 32.0000 1.9711 1.9726 400.1062 400.4857 0.0595 -1.0000 -1.0000 5313812 1598900033.40 151.7356 60.0028 32.0000 1.9707 1.9722 400.2839 400.6639 0.0595 -1.0000 -1.0000 5313872 1598900033.50 151.7356 60.0028 32.0000 1.9697 1.9713 400.5202 400.9000 0.0596 -1.0000 -1.0000 5313932 1598900033.60 151.7356 60.0028 32.0000 1.9683 1.9698 400.6687 401.0487 0.0595 -1.0000 -1.0000 5314002 1598900033.70 151.7356 60.0028 32.0000 1.9695 1.9711 400.3973 400.7777 0.0596 -1.0000 -1.0000 5314072 1598900033.80 151.7356 60.0028 32.0000 1.9691 1.9707 400.4268 400.8064 0.0594 -1.0000 -1.0000 5314132 1598900033.90 151.7356 60.0028 32.0000 1.9701 1.9716 400.2519 400.6314 0.0595 -1.0000 -1.0000 5314202 1598900034.00 151.7356 60.0028 32.0000 1.9702 1.9718 400.2818 400.6610 0.0594 -1.0000 -1.0000 5314262 1598900034.10 151.7356 60.0028 32.0000 1.9689 1.9704 400.3663 400.7457 0.0595 -1.0000 -1.0000 5314332 1598900034.20 151.7356 60.0028 32.0000 1.9669 1.9685 400.5660 400.9466 0.0595 -1.0000 -1.0000 5314402 1598900034.30 151.3991 60.0028 32.0000 1.9684 1.9699 400.3054 400.6845 0.0594 -1.0000 -1.0000 5314572 1598900034.40 151.3867 60.0028 32.0000 1.9696 1.9712 400.0962 400.4750 0.0594 -1.0000 -1.0000 5314642 1598900034.50 151.3867 60.0028 32.0000 1.9678 1.9693 400.6565 401.0371 0.0596 -1.0000 -1.0000 5314711 1598900034.60 151.3867 60.0028 32.0000 1.9688 1.9703 400.5487 400.9285 0.0595 -1.0000 -1.0000 5314781 1598900034.70 151.3867 60.0028 32.0000 1.9702 1.9717 400.1236 400.5012 0.0593 -1.0000 -1.0000 5314842 1598900034.80 151.3867 60.0028 32.0000 1.9713 1.9728 400.1742 400.5550 0.0597 -1.0000 -1.0000 5314911 1598900034.90 151.7655 60.0013 32.0000 1.9700 1.9715 400.4476 400.8272 0.0594 -1.0000 -1.0000 5314981 1598900035.00 151.7655 60.0013 32.0000 1.9698 1.9714 400.5747 400.9547 0.0595 -1.0000 -1.0000 5315041 1598900035.10 151.7655 60.0013 32.0000 1.9699 1.9714 400.5435 400.9225 0.0593 -1.0000 -1.0000 5315111 1598900035.20 151.7655 60.0013 32.0000 1.9710 1.9726 400.1815 400.5613 0.0596 -1.0000 -1.0000 5315171 1598900035.30 151.7655 60.0013 32.0000 1.9698 1.9713 400.1903 400.5696 0.0595 -1.0000 -1.0000 5315631 1598900035.40 151.7655 60.0013 32.0000 1.9696 1.9711 400.2980 400.6783 0.0596 -1.0000 -1.0000 5315691 1598900035.50 151.4154 60.0013 32.0000 1.9689 1.9705 400.2696 400.6496 0.0595 -1.0000 -1.0000 5315751 1598900035.60 151.3153 60.0013 32.0000 1.9701 1.9717 400.0906 400.4694 0.0593 -1.0000 -1.0000 5315831 1598900035.70 151.3153 60.0013 32.0000 1.9692 1.9708 400.1657 400.5441 0.0594 -1.0000 -1.0000 5315891 1598900035.80 151.3153 60.0013 32.0000 1.9677 1.9693 400.5664 400.9465 0.0595 -1.0000 -1.0000 5316121 1598900035.90 151.3153 60.0013 32.0000 1.9669 1.9684 400.5427 400.9218 0.0593 -1.0000 -1.0000 5316201 1598900036.00 151.3153 60.0013 32.0000 1.9689 1.9705 400.5548 400.9335 0.0594 -1.0000 -1.0000 5316261 1598900036.10 151.5452 60.0013 32.0000 1.9704 1.9719 400.2790 400.6578 0.0594 -1.0000 -1.0000 5316321 1598900036.20 151.5452 60.0013 32.0000 1.9701 1.9716 400.1600 400.5391 0.0595 -1.0000 -1.0000 5316391 1598900036.30 151.5452 60.0013 32.0000 1.9683 1.9698 400.2594 400.6392 0.0595 -1.0000 -1.0000 5316591 1598900036.40 151.5452 60.0013 32.0000 1.9680 1.9695 400.5339 400.9144 0.0596 -1.0000 -1.0000 5316651 1598900036.50 151.5452 60.0013 32.0000 1.9694 1.9709 400.3703 400.7498 0.0594 -1.0000 -1.0000 5316721 1598900036.60 151.5452 60.0013 32.0000 1.9710 1.9725 400.0969 400.4771 0.0596 -1.0000 -1.0000 5316781 1598900036.70 151.5452 60.0013 32.0000 1.9699 1.9714 400.1995 400.5787 0.0594 -1.0000 -1.0000 5316851 1598900036.80 151.3985 60.0013 32.0000 1.9673 1.9689 400.5187 400.8986 0.0596 -1.0000 -1.0000 5317601 1598900036.90 151.3985 60.0013 32.0000 1.9685 1.9701 400.4077 400.7887 0.0597 -1.0000 -1.0000 5317661 1598900037.00 151.3985 60.0013 32.0000 1.9698 1.9713 400.1386 400.5181 0.0595 -1.0000 -1.0000 5317731 1598900037.10 151.3985 60.0013 32.0000 1.9721 1.9737 400.0804 400.4596 0.0595 -1.0000 -1.0000 5317800 1598900037.20 151.3669 60.0013 32.0000 1.9711 1.9726 400.4401 400.8183 0.0593 -1.0000 -1.0000 5317861 1598900037.30 151.3669 60.0013 32.0000 1.9690 1.9706 400.7422 401.1218 0.0594 -1.0000 -1.0000 5318071 1598900037.40 151.3669 60.0013 32.0000 1.9686 1.9702 400.7234 401.1038 0.0596 -1.0000 -1.0000 5318131 1598900037.50 151.3669 60.0013 32.0000 1.9683 1.9699 400.2319 400.6122 0.0596 -1.0000 -1.0000 5318200 1598900037.60 151.3669 60.0013 32.0000 1.9681 1.9696 400.1805 400.5603 0.0595 -1.0000 -1.0000 5318271 1598900037.70 151.3669 60.0013 32.0000 1.9677 1.9692 400.3588 400.7367 0.0592 -1.0000 -1.0000 5318331 1598900037.80 151.4357 60.0013 32.0000 1.9700 1.9715 400.6132 400.9932 0.0595 -1.0000 -1.0000 5318400 1598900037.90 151.4459 60.0013 32.0000 1.9698 1.9713 400.5072 400.8877 0.0596 -1.0000 -1.0000 5318471 1598900038.00 151.4459 60.0013 32.0000 1.9701 1.9716 400.0884 400.4665 0.0594 -1.0000 -1.0000 5318540 1598900038.10 151.4459 60.0013 32.0000 1.9691 1.9707 400.1985 400.5783 0.0595 -1.0000 -1.0000 5318611 1598900038.20 151.4459 60.0013 32.0000 1.9700 1.9715 400.2949 400.6743 0.0595 -1.0000 -1.0000 5318681 1598900038.30 151.4459 60.0013 32.0000 1.9697 1.9712 400.5651 400.9462 0.0596 -1.0000 -1.0000 5318741 1598900038.40 151.2579 60.0013 32.0000 1.9693 1.9709 400.6265 401.0069 0.0596 -1.0000 -1.0000 5318801 1598900038.50 151.2579 60.0013 32.0000 1.9700 1.9716 400.3526 400.7323 0.0596 -1.0000 -1.0000 5318881 1598900038.60 151.2579 60.0013 32.0000 1.9702 1.9717 400.0509 400.4318 0.0597 -1.0000 -1.0000 5318941 1598900038.70 151.2579 60.0013 32.0000 1.9698 1.9713 400.3740 400.7537 0.0594 -1.0000 -1.0000 5319001 1598900038.80 151.2579 60.0013 32.0000 1.9691 1.9706 400.4749 400.8543 0.0594 -1.0000 -1.0000 5319080 1598900038.90 151.2579 60.0013 32.0000 1.9688 1.9704 400.1931 400.5723 0.0596 -1.0000 -1.0000 5319361 1598900039.00 151.2579 60.0013 32.0000 1.9696 1.9712 400.1613 400.5406 0.0594 -1.0000 -1.0000 5319420 1598900039.10 151.2579 60.0013 32.0000 1.9679 1.9695 400.4761 400.8550 0.0594 -1.0000 -1.0000 5319490 1598900039.20 151.2579 60.0013 32.0000 1.9699 1.9714 400.4791 400.8593 0.0595 -1.0000 -1.0000 5319560 1598900039.30 151.2579 60.0013 32.0000 1.9695 1.9711 400.1948 400.5759 0.0598 -1.0000 -1.0000 5319640 1598900039.40 151.2579 60.0013 32.0000 1.9694 1.9709 400.0009 400.3802 0.0595 -1.0000 -1.0000 5319810 1598900039.50 151.2579 60.0013 32.0000 1.9689 1.9704 400.3327 400.7117 0.0594 -1.0000 -1.0000 5319870 1598900039.60 151.7383 60.0020 32.0000 1.9680 1.9696 400.4377 400.8187 0.0596 -1.0000 -1.0000 5319940 1598900039.70 151.7383 60.0020 32.0000 1.9676 1.9692 400.5154 400.8940 0.0594 -1.0000 -1.0000 5320010 1598900039.80 151.7383 60.0020 32.0000 1.9688 1.9704 400.1621 400.5418 0.0596 -1.0000 -1.0000 5320070 1598900039.90 151.7383 60.0020 32.0000 1.9704 1.9720 400.2786 400.6580 0.0595 -1.0000 -1.0000 5320590 1598900040.00 151.7383 60.0020 32.0000 1.9696 1.9712 400.4924 400.8727 0.0596 -1.0000 -1.0000 5320650 1598900040.10 151.7383 60.0020 32.0000 1.9680 1.9695 400.5617 400.9415 0.0595 -1.0000 -1.0000 5320720 1598900040.20 151.4932 60.0020 32.0000 1.9680 1.9695 400.5314 400.9098 0.0593 -1.0000 -1.0000 5320900 1598900040.30 151.4932 60.0020 32.0000 1.9682 1.9697 400.2974 400.6763 0.0594 -1.0000 -1.0000 5320970 1598900040.40 151.4932 60.0020 32.0000 1.9686 1.9701 400.1363 400.5147 0.0594 -1.0000 -1.0000 5321050 1598900040.50 151.4932 60.0020 32.0000 1.9702 1.9717 400.2217 400.6015 0.0595 -1.0000 -1.0000 5321119 1598900040.60 151.4932 60.0020 32.0000 1.9693 1.9708 400.5075 400.8871 0.0594 -1.0000 -1.0000 5321190 1598900040.70 151.4932 60.0020 32.0000 1.9689 1.9704 400.5360 400.9157 0.0595 -1.0000 -1.0000 5321250 1598900040.80 151.5269 60.0020 32.0000 1.9692 1.9708 400.4352 400.8152 0.0595 -1.0000 -1.0000 5321319 1598900040.90 151.5749 60.0020 32.0000 1.9688 1.9704 400.3064 400.6867 0.0596 -1.0000 -1.0000 5321559 1598900041.00 151.5749 60.0020 32.0000 1.9674 1.9689 400.3863 400.7650 0.0593 -1.0000 -1.0000 5321619 1598900041.10 151.5749 60.0020 32.0000 1.9677 1.9693 400.6158 400.9953 0.0595 -1.0000 -1.0000 5321689 1598900041.20 151.5749 60.0020 32.0000 1.9683 1.9698 400.4487 400.8283 0.0595 -1.0000 -1.0000 5321759 1598900041.30 151.5749 60.0020 32.0000 1.9691 1.9706 400.0428 400.4228 0.0595 -1.0000 -1.0000 5321829 1598900041.40 151.4116 60.0020 32.0000 1.9700 1.9716 399.9693 400.3481 0.0594 -1.0000 -1.0000 5322069 1598900041.50 151.4116 60.0020 32.0000 1.9683 1.9699 400.3004 400.6794 0.0594 -1.0000 -1.0000 5322129 1598900041.60 151.4116 60.0020 32.0000 1.9665 1.9681 400.4833 400.8626 0.0594 -1.0000 -1.0000 5322199 1598900041.70 151.4116 60.0020 32.0000 1.9683 1.9698 400.4045 400.7845 0.0596 -1.0000 -1.0000 5322259 1598900041.80 151.4116 60.0020 32.0000 1.9695 1.9710 400.2071 400.5854 0.0593 -1.0000 -1.0000 5322329 1598900041.90 151.4116 60.0020 32.0000 1.9697 1.9713 400.0401 400.4190 0.0595 -1.0000 -1.0000 5322569 1598900042.00 151.6177 60.0020 32.0000 1.9683 1.9698 400.3832 400.7625 0.0594 -1.0000 -1.0000 5322629 1598900042.10 151.6177 60.0020 32.0000 1.9682 1.9697 400.3018 400.6828 0.0597 -1.0000 -1.0000 5322689 1598900042.20 151.6177 60.0020 32.0000 1.9717 1.9733 400.2168 400.5955 0.0593 -1.0000 -1.0000 5322759 1598900042.30 151.6177 60.0020 32.0000 1.9709 1.9725 400.1082 400.4872 0.0595 -1.0000 -1.0000 5322829 1598900042.40 151.6177 60.0020 32.0000 1.9703 1.9718 400.2428 400.6228 0.0595 -1.0000 -1.0000 5322889 1598900042.50 151.5937 60.0020 32.0000 1.9685 1.9700 400.4463 400.8265 0.0596 -1.0000 -1.0000 5322959 1598900042.60 151.5744 60.0020 32.0000 1.9671 1.9686 400.5106 400.8906 0.0594 -1.0000 -1.0000 5323018 1598900042.70 151.5744 60.0020 32.0000 1.9692 1.9708 400.3121 400.6905 0.0593 -1.0000 -1.0000 5323088 1598900042.80 151.5744 60.0020 32.0000 1.9694 1.9710 400.0685 400.4470 0.0594 -1.0000 -1.0000 5323159 1598900042.90 151.5744 60.0020 32.0000 1.9686 1.9701 400.1271 400.5070 0.0596 -1.0000 -1.0000 5323218 1598900043.00 151.5744 60.0020 32.0000 1.9700 1.9716 400.1366 400.5165 0.0595 -1.0000 -1.0000 5323858 1598900043.10 151.3687 60.0020 32.0000 1.9674 1.9690 400.5210 400.9004 0.0594 -1.0000 -1.0000 5323928 1598900043.20 151.3350 60.0020 32.0000 1.9704 1.9720 400.3720 400.7513 0.0596 -1.0000 -1.0000 5323988 1598900043.30 151.3350 60.0020 32.0000 1.9694 1.9709 400.1400 400.5212 0.0598 -1.0000 -1.0000 5324068 1598900043.40 151.3350 60.0020 32.0000 1.9699 1.9714 400.1364 400.5154 0.0595 -1.0000 -1.0000 5324128 1598900043.50 151.3350 60.0020 32.0000 1.9675 1.9691 400.4742 400.8537 0.0594 -1.0000 -1.0000 5324188 1598900043.60 151.3350 60.0020 32.0000 1.9682 1.9697 400.5303 400.9113 0.0597 -1.0000 -1.0000 5324268 1598900043.70 151.5967 60.0020 32.0000 1.9699 1.9715 400.3278 400.7065 0.0594 -1.0000 -1.0000 5324348 1598900043.80 151.5967 60.0020 32.0000 1.9711 1.9726 400.1875 400.5677 0.0596 -1.0000 -1.0000 5324408 1598900043.90 151.5967 60.0020 32.0000 1.9688 1.9703 400.2034 400.5824 0.0594 -1.0000 -1.0000 5324488 1598900044.00 151.5967 60.0020 32.0000 1.9678 1.9693 400.3107 400.6901 0.0594 -1.0000 -1.0000 5324548 1598900044.10 151.5967 60.0020 32.0000 1.9677 1.9692 400.5163 400.8954 0.0594 -1.0000 -1.0000 5324608 1598900044.20 151.5656 60.0029 32.0000 1.9694 1.9709 400.0919 400.4711 0.0594 -1.0000 -1.0000 5324688 1598900044.30 151.5631 60.0030 32.0000 1.9691 1.9706 400.0164 400.3955 0.0595 -1.0000 -1.0000 5324748 1598900044.40 151.5631 60.0030 32.0000 1.9675 1.9691 400.2366 400.6161 0.0594 -1.0000 -1.0000 5324828 1598900044.50 151.5631 60.0030 32.0000 1.9671 1.9686 400.4044 400.7836 0.0594 -1.0000 -1.0000 5324898 1598900044.60 151.5631 60.0030 32.0000 1.9698 1.9713 400.3322 400.7114 0.0595 -1.0000 -1.0000 5324958 1598900044.70 151.5631 60.0030 32.0000 1.9693 1.9708 400.0643 400.4444 0.0596 -1.0000 -1.0000 5325028 1598900044.80 151.5631 60.0030 32.0000 1.9697 1.9712 400.0419 400.4211 0.0595 -1.0000 -1.0000 5325097 1598900044.90 151.5631 60.0030 32.0000 1.9700 1.9716 400.4174 400.7971 0.0596 -1.0000 -1.0000 5325158 1598900045.00 151.5631 60.0030 32.0000 1.9689 1.9704 400.4937 400.8734 0.0594 -1.0000 -1.0000 5325647 1598900045.10 151.5631 60.0030 32.0000 1.9701 1.9716 400.4117 400.7919 0.0595 -1.0000 -1.0000 5325717 1598900045.20 151.5631 60.0030 32.0000 1.9701 1.9716 400.0528 400.4317 0.0594 -1.0000 -1.0000 5325807 1598900045.30 151.5631 60.0030 32.0000 1.9705 1.9720 400.4020 400.7813 0.0595 -1.0000 -1.0000 5325877 1598900045.40 151.5631 60.0030 32.0000 1.9696 1.9711 400.5874 400.9686 0.0597 -1.0000 -1.0000 5325947 1598900045.50 151.2425 60.0030 32.0000 1.9697 1.9712 400.3124 400.6922 0.0595 -1.0000 -1.0000 5326007 1598900045.60 151.2425 60.0030 32.0000 1.9694 1.9710 399.9977 400.3774 0.0596 -1.0000 -1.0000 5326077 1598900045.70 151.2425 60.0030 32.0000 1.9673 1.9688 400.2911 400.6716 0.0597 -1.0000 -1.0000 5326137 1598900045.80 151.2425 60.0030 32.0000 1.9676 1.9691 400.5696 400.9504 0.0596 -1.0000 -1.0000 5326207 1598900045.90 151.2425 60.0030 32.0000 1.9684 1.9699 400.5039 400.8833 0.0594 -1.0000 -1.0000 5326277 1598900046.00 151.4572 60.0030 32.0000 1.9684 1.9700 400.4386 400.8178 0.0594 -1.0000 -1.0000 5326347 1598900046.10 151.5216 60.0030 32.0000 1.9705 1.9721 400.1283 400.5073 0.0595 -1.0000 -1.0000 5326407 1598900046.20 151.5216 60.0030 32.0000 1.9710 1.9726 400.0390 400.4189 0.0595 -1.0000 -1.0000 5326477 1598900046.30 151.5216 60.0030 32.0000 1.9698 1.9713 400.2523 400.6322 0.0597 -1.0000 -1.0000 5326537 1598900046.40 151.5216 60.0030 32.0000 1.9689 1.9704 400.5304 400.9102 0.0595 -1.0000 -1.0000 5326607 1598900046.50 151.5216 60.0030 32.0000 1.9692 1.9707 400.4972 400.8771 0.0595 -1.0000 -1.0000 5326837 1598900046.60 151.6336 60.0030 32.0000 1.9690 1.9706 400.2563 400.6360 0.0595 -1.0000 -1.0000 5326906 1598900046.70 151.6523 60.0030 32.0000 1.9683 1.9698 400.0166 400.3950 0.0594 -1.0000 -1.0000 5326967 1598900046.80 151.6523 60.0030 32.0000 1.9689 1.9704 400.4473 400.8270 0.0596 -1.0000 -1.0000 5327047 1598900046.90 151.6523 60.0030 32.0000 1.9686 1.9701 400.5911 400.9710 0.0594 -1.0000 -1.0000 5327106 1598900047.00 151.6523 60.0030 32.0000 1.9671 1.9686 400.6233 401.0038 0.0596 -1.0000 -1.0000 5327166 1598900047.10 151.6523 60.0030 32.0000 1.9716 1.9732 400.3048 400.6847 0.0596 -1.0000 -1.0000 5327406 1598900047.20 151.4776 60.0030 32.0000 1.9703 1.9719 399.9531 400.3322 0.0594 -1.0000 -1.0000 5327466 1598900047.30 151.4776 60.0030 32.0000 1.9687 1.9703 400.0280 400.4067 0.0595 -1.0000 -1.0000 5327556 1598900047.40 151.4776 60.0030 32.0000 1.9692 1.9707 400.4714 400.8504 0.0594 -1.0000 -1.0000 5327636 1598900047.50 151.4776 60.0030 32.0000 1.9698 1.9713 400.4264 400.8061 0.0596 -1.0000 -1.0000 5327706 1598900047.60 151.4776 60.0030 32.0000 1.9726 1.9742 400.2305 400.6114 0.0596 -1.0000 -1.0000 5327836 1598900047.70 151.4776 60.0030 32.0000 1.9698 1.9714 400.0872 400.4655 0.0592 -1.0000 -1.0000 5327896 1598900047.80 151.4776 60.0030 32.0000 1.9686 1.9701 400.3680 400.7469 0.0594 -1.0000 -1.0000 5327966 1598900047.90 151.4776 60.0030 32.0000 1.9681 1.9696 400.5453 400.9253 0.0595 -1.0000 -1.0000 5328046 1598900048.00 151.4776 60.0030 32.0000 1.9700 1.9715 400.4979 400.8780 0.0596 -1.0000 -1.0000 5328106 1598900048.10 151.4967 60.0030 32.0000 1.9706 1.9721 400.5807 400.9614 0.0597 -1.0000 -1.0000 5328336 1598900048.20 151.5161 60.0030 32.0000 1.9695 1.9710 400.2974 400.6778 0.0595 -1.0000 -1.0000 5328416 1598900048.30 151.5339 60.0030 32.0000 1.9693 1.9708 399.9738 400.3527 0.0594 -1.0000 -1.0000 5328476 1598900048.40 151.5339 60.0030 32.0000 1.9684 1.9699 400.4056 400.7851 0.0595 -1.0000 -1.0000 5328536 1598900048.50 151.5339 60.0030 32.0000 1.9684 1.9700 400.5573 400.9379 0.0596 -1.0000 -1.0000 5328606 1598900048.60 151.5339 60.0030 32.0000 1.9696 1.9711 399.8720 400.2525 0.0596 -1.0000 -1.0000 5329105 1598900048.70 151.5339 60.0030 32.0000 1.9701 1.9717 400.3453 400.7248 0.0596 -1.0000 -1.0000 5329165 1598900048.80 151.5339 60.0030 32.0000 1.9674 1.9690 400.4893 400.8696 0.0595 -1.0000 -1.0000 5329235 1598900048.90 151.4454 60.0030 32.0000 1.9693 1.9709 400.4675 400.8476 0.0595 -1.0000 -1.0000 5329305 1598900049.00 151.4454 60.0030 32.0000 1.9699 1.9714 400.2721 400.6511 0.0595 -1.0000 -1.0000 5329365 1598900049.10 151.4454 60.0030 32.0000 1.9696 1.9711 400.0536 400.4329 0.0595 -1.0000 -1.0000 5329555 1598900049.20 151.4454 60.0030 32.0000 1.9695 1.9711 400.2718 400.6514 0.0596 -1.0000 -1.0000 5329615 1598900049.30 151.4454 60.0030 32.0000 1.9687 1.9702 400.3909 400.7712 0.0596 -1.0000 -1.0000 5329695 1598900049.40 151.6091 60.0030 32.0000 1.9696 1.9711 400.1655 400.5452 0.0596 -1.0000 -1.0000 5329755 1598900049.50 151.6091 60.0030 32.0000 1.9705 1.9721 399.8575 400.2372 0.0595 -1.0000 -1.0000 5329815 1598900049.60 151.6091 60.0030 32.0000 1.9689 1.9704 400.0128 400.3920 0.0595 -1.0000 -1.0000 5330065 1598900049.70 151.6091 60.0030 32.0000 1.9691 1.9706 400.5221 400.9015 0.0594 -1.0000 -1.0000 5330125 1598900049.80 151.6091 60.0030 32.0000 1.9676 1.9691 400.4702 400.8502 0.0595 -1.0000 -1.0000 5330185 1598900049.90 151.4864 60.0033 32.0000 1.9692 1.9708 400.2861 400.6655 0.0594 -1.0000 -1.0000 5330265 1598900050.00 151.3228 60.0037 32.0000 1.9691 1.9707 400.2372 400.6173 0.0595 -1.0000 -1.0000 5330335 1598900050.10 151.3228 60.0037 32.0000 1.9695 1.9710 400.0090 400.3883 0.0595 -1.0000 -1.0000 5330565 1598900050.20 151.3228 60.0037 32.0000 1.9694 1.9710 400.1940 400.5731 0.0594 -1.0000 -1.0000 5330645 1598900050.30 151.3228 60.0037 32.0000 1.9689 1.9704 400.4781 400.8576 0.0594 -1.0000 -1.0000 5330704 1598900050.40 151.3228 60.0037 32.0000 1.9711 1.9727 400.4257 400.8053 0.0595 -1.0000 -1.0000 5330765 1598900050.50 151.3228 60.0037 32.0000 1.9694 1.9710 400.1740 400.5542 0.0596 -1.0000 -1.0000 5330844 1598900050.60 151.5320 60.0037 32.0000 1.9702 1.9717 399.9316 400.3103 0.0595 -1.0000 -1.0000 5331074 1598900050.70 151.5392 60.0037 32.0000 1.9709 1.9724 400.2645 400.6441 0.0595 -1.0000 -1.0000 5331134 1598900050.80 151.5392 60.0037 32.0000 1.9708 1.9724 400.4998 400.8809 0.0597 -1.0000 -1.0000 5331204 1598900050.90 151.5392 60.0037 32.0000 1.9699 1.9714 400.2547 400.6345 0.0595 -1.0000 -1.0000 5331274 1598900051.00 151.5392 60.0037 32.0000 1.9697 1.9713 399.9860 400.3654 0.0595 -1.0000 -1.0000 5331334 1598900051.10 151.5315 60.0037 32.0000 1.9703 1.9718 400.2593 400.6377 0.0594 -1.0000 -1.0000 5331574 1598900051.20 151.4786 60.0037 32.0000 1.9692 1.9708 400.5412 400.9218 0.0597 -1.0000 -1.0000 5331644 1598900051.30 151.4786 60.0037 32.0000 1.9695 1.9711 400.6096 400.9898 0.0595 -1.0000 -1.0000 5331714 1598900051.40 151.4786 60.0037 32.0000 1.9707 1.9722 400.3583 400.7377 0.0595 -1.0000 -1.0000 5331774 1598900051.50 151.4786 60.0037 32.0000 1.9694 1.9710 400.2184 400.5981 0.0595 -1.0000 -1.0000 5331834 1598900051.60 151.4786 60.0037 32.0000 1.9693 1.9708 400.3740 400.7523 0.0593 -1.0000 -1.0000 5331914 1598900051.70 151.5313 60.0037 32.0000 1.9683 1.9699 400.4517 400.8307 0.0594 -1.0000 -1.0000 5332354 1598900051.80 151.5313 60.0037 32.0000 1.9691 1.9707 400.5228 400.9017 0.0594 -1.0000 -1.0000 5332424 1598900051.90 151.5313 60.0037 32.0000 1.9692 1.9708 400.1531 400.5322 0.0595 -1.0000 -1.0000 5332493 1598900052.00 151.5313 60.0037 32.0000 1.9702 1.9718 400.1217 400.5010 0.0595 -1.0000 -1.0000 5332564 1598900052.10 151.5313 60.0037 32.0000 1.9697 1.9712 400.4392 400.8195 0.0596 -1.0000 -1.0000 5332623 1598900052.20 151.5313 60.0037 32.0000 1.9688 1.9703 400.5836 400.9629 0.0595 -1.0000 -1.0000 5332813 1598900052.30 151.5313 60.0037 32.0000 1.9694 1.9709 400.2345 400.6150 0.0596 -1.0000 -1.0000 5332873 1598900052.40 151.5313 60.0037 32.0000 1.9697 1.9712 400.0170 400.3953 0.0593 -1.0000 -1.0000 5332933 1598900052.50 151.5313 60.0037 32.0000 1.9689 1.9704 400.0873 400.4670 0.0595 -1.0000 -1.0000 5333013 1598900052.60 151.5313 60.0037 32.0000 1.9685 1.9700 400.5414 400.9215 0.0596 -1.0000 -1.0000 5333083 1598900052.70 151.5313 60.0037 32.0000 1.9702 1.9717 400.6057 400.9864 0.0596 -1.0000 -1.0000 5333303 1598900052.80 151.4545 60.0037 32.0000 1.9697 1.9713 400.3504 400.7301 0.0594 -1.0000 -1.0000 5333383 1598900052.90 151.4545 60.0037 32.0000 1.9690 1.9706 399.9328 400.3122 0.0596 -1.0000 -1.0000 5333443 1598900053.00 151.4545 60.0037 32.0000 1.9679 1.9695 400.5603 400.9413 0.0596 -1.0000 -1.0000 5333503 1598900053.10 151.6736 60.0037 32.0000 1.9693 1.9708 400.3809 400.7610 0.0595 -1.0000 -1.0000 5333583 1598900053.20 151.6736 60.0037 32.0000 1.9698 1.9713 400.2103 400.5900 0.0595 -1.0000 -1.0000 5333643 1598900053.30 151.6526 60.0037 32.0000 1.9679 1.9695 400.0778 400.4559 0.0594 -1.0000 -1.0000 5333713 1598900053.40 151.5740 60.0037 32.0000 1.9675 1.9690 400.4458 400.8264 0.0596 -1.0000 -1.0000 5333783 1598900053.50 151.5740 60.0037 32.0000 1.9678 1.9693 400.4098 400.7901 0.0596 -1.0000 -1.0000 5333843 1598900053.60 151.5740 60.0037 32.0000 1.9698 1.9713 400.3879 400.7681 0.0596 -1.0000 -1.0000 5333913 1598900053.70 151.5740 60.0037 32.0000 1.9716 1.9732 400.0669 400.4466 0.0596 -1.0000 -1.0000 5333973 1598900053.80 151.5740 60.0037 32.0000 1.9675 1.9690 400.3670 400.7468 0.0595 -1.0000 -1.0000 5334043 1598900053.90 151.4440 60.0037 32.0000 1.9666 1.9682 400.4228 400.8031 0.0595 -1.0000 -1.0000 5334123 1598900054.00 151.4440 60.0037 32.0000 1.9690 1.9705 400.3613 400.7408 0.0595 -1.0000 -1.0000 5334183 1598900054.10 151.4440 60.0037 32.0000 1.9702 1.9718 400.4483 400.8282 0.0595 -1.0000 -1.0000 5334243 1598900054.20 151.4440 60.0037 32.0000 1.9680 1.9696 400.6355 401.0154 0.0595 -1.0000 -1.0000 5334312 1598900054.30 151.4440 60.0037 32.0000 1.9695 1.9710 400.4900 400.8707 0.0595 -1.0000 -1.0000 5334382 1598900054.40 151.4440 60.0037 32.0000 1.9704 1.9719 400.2092 400.5886 0.0595 -1.0000 -1.0000 5334442 1598900054.50 151.6440 60.0037 32.0000 1.9693 1.9708 400.2821 400.6614 0.0594 -1.0000 -1.0000 5334512 1598900054.60 151.6440 60.0037 32.0000 1.9671 1.9687 400.4517 400.8313 0.0595 -1.0000 -1.0000 5334573 1598900054.70 151.6440 60.0037 32.0000 1.9677 1.9692 400.4657 400.8452 0.0594 -1.0000 -1.0000 5334642 1598900054.80 151.6440 60.0037 32.0000 1.9690 1.9705 400.2652 400.6444 0.0595 -1.0000 -1.0000 5335492 1598900054.90 151.6440 60.0037 32.0000 1.9718 1.9733 400.0757 400.4557 0.0596 -1.0000 -1.0000 5335562 1598900055.00 151.6440 60.0037 32.0000 1.9696 1.9711 400.0599 400.4397 0.0595 -1.0000 -1.0000 5335622 1598900055.10 151.6440 60.0037 32.0000 1.9670 1.9685 400.2186 400.5964 0.0593 -1.0000 -1.0000 5335692 1598900055.20 151.6440 60.0037 32.0000 1.9672 1.9688 400.3811 400.7603 0.0594 -1.0000 -1.0000 5335762 1598900055.30 151.6440 60.0037 32.0000 1.9695 1.9711 400.1290 400.5091 0.0596 -1.0000 -1.0000 5335832 1598900055.40 151.6440 60.0037 32.0000 1.9701 1.9716 399.8641 400.2436 0.0595 -1.0000 -1.0000 5335892 1598900055.50 151.6126 60.0039 32.0000 1.9698 1.9713 400.2342 400.6132 0.0594 -1.0000 -1.0000 5335952 1598900055.60 151.2934 60.0058 32.0000 1.9696 1.9711 400.4263 400.8055 0.0594 -1.0000 -1.0000 5336032 1598900055.70 151.2934 60.0058 32.0000 1.9714 1.9730 400.1221 400.5029 0.0596 -1.0000 -1.0000 5336092 1598900055.80 151.2934 60.0058 32.0000 1.9703 1.9719 400.2246 400.6036 0.0595 -1.0000 -1.0000 5336152 1598900055.90 151.2934 60.0058 32.0000 1.9692 1.9707 400.4571 400.8357 0.0593 -1.0000 -1.0000 5336221 1598900056.00 151.2934 60.0058 32.0000 1.9683 1.9698 400.3994 400.7795 0.0595 -1.0000 -1.0000 5336291 1598900056.10 151.4696 60.0058 32.0000 1.9682 1.9697 400.3592 400.7386 0.0594 -1.0000 -1.0000 5336351 1598900056.20 151.4696 60.0058 32.0000 1.9694 1.9710 400.4227 400.8024 0.0595 -1.0000 -1.0000 5336421 1598900056.30 151.4696 60.0058 32.0000 1.9702 1.9718 400.0507 400.4300 0.0595 -1.0000 -1.0000 5336481 1598900056.40 151.4696 60.0058 32.0000 1.9684 1.9700 400.3085 400.6883 0.0595 -1.0000 -1.0000 5336581 1598900056.50 151.4907 60.0058 32.0000 1.9685 1.9701 400.4709 400.8505 0.0595 -1.0000 -1.0000 5336651 1598900056.60 151.4301 60.0058 32.0000 1.9693 1.9708 400.4568 400.8365 0.0596 -1.0000 -1.0000 5336721 1598900056.70 151.4301 60.0058 32.0000 1.9709 1.9724 400.1158 400.4943 0.0593 -1.0000 -1.0000 5336781 1598900056.80 151.4301 60.0058 32.0000 1.9700 1.9716 400.0939 400.4731 0.0595 -1.0000 -1.0000 5336851 1598900056.90 151.4301 60.0058 32.0000 1.9696 1.9711 399.9441 400.3227 0.0594 -1.0000 -1.0000 5337711 1598900057.00 151.4301 60.0058 32.0000 1.9695 1.9711 400.3267 400.7056 0.0594 -1.0000 -1.0000 5337771 1598900057.10 151.4301 60.0058 32.0000 1.9670 1.9685 400.6040 400.9837 0.0594 -1.0000 -1.0000 5337841 1598900057.20 151.6122 60.0058 32.0000 1.9676 1.9692 400.5285 400.9079 0.0594 -1.0000 -1.0000 5337911 1598900057.30 151.6122 60.0058 32.0000 1.9702 1.9717 400.3275 400.7074 0.0596 -1.0000 -1.0000 5337981 1598900057.40 151.6122 60.0058 32.0000 1.9699 1.9714 400.2928 400.6735 0.0596 -1.0000 -1.0000 5338041 1598900057.50 151.6122 60.0058 32.0000 1.9687 1.9702 400.4372 400.8168 0.0594 -1.0000 -1.0000 5338101 1598900057.60 151.6122 60.0058 32.0000 1.9687 1.9702 400.4915 400.8704 0.0594 -1.0000 -1.0000 5338181 1598900057.70 151.6122 60.0058 32.0000 1.9699 1.9715 400.2903 400.6695 0.0595 -1.0000 -1.0000 5338251 1598900057.80 151.3848 60.0058 32.0000 1.9709 1.9725 399.9249 400.3042 0.0595 -1.0000 -1.0000 5338420 1598900057.90 151.3848 60.0058 32.0000 1.9699 1.9715 400.1409 400.5205 0.0595 -1.0000 -1.0000 5338500 1598900058.00 151.3848 60.0058 32.0000 1.9675 1.9690 400.4417 400.8214 0.0595 -1.0000 -1.0000 5338571 1598900058.10 151.3848 60.0058 32.0000 1.9686 1.9701 400.4724 400.8520 0.0595 -1.0000 -1.0000 5338631 1598900058.20 151.3848 60.0058 32.0000 1.9700 1.9715 400.1514 400.5312 0.0596 -1.0000 -1.0000 5338700 1598900058.30 151.2385 60.0058 32.0000 1.9703 1.9719 399.9762 400.3554 0.0595 -1.0000 -1.0000 5338760 1598900058.40 151.2385 60.0058 32.0000 1.9711 1.9726 400.2162 400.5952 0.0595 -1.0000 -1.0000 5339360 1598900058.50 151.2385 60.0058 32.0000 1.9707 1.9722 400.5068 400.8865 0.0594 -1.0000 -1.0000 5339430 1598900058.60 151.2385 60.0058 32.0000 1.9705 1.9721 400.3600 400.7402 0.0596 -1.0000 -1.0000 5339490 1598900058.70 151.2385 60.0058 32.0000 1.9692 1.9707 400.0549 400.4341 0.0594 -1.0000 -1.0000 5339560 1598900058.80 151.2385 60.0058 32.0000 1.9696 1.9711 400.1077 400.4868 0.0595 -1.0000 -1.0000 5339630 1598900058.90 151.2385 60.0058 32.0000 1.9688 1.9704 400.4939 400.8747 0.0597 -1.0000 -1.0000 5339690 1598900059.00 151.2385 60.0058 32.0000 1.9685 1.9701 400.2824 400.6621 0.0595 -1.0000 -1.0000 5339760 1598900059.10 151.2385 60.0058 32.0000 1.9701 1.9716 400.2263 400.6058 0.0595 -1.0000 -1.0000 5339840 1598900059.20 151.2385 60.0058 32.0000 1.9689 1.9704 399.8148 400.1934 0.0594 -1.0000 -1.0000 5339900 1598900059.30 151.2385 60.0058 32.0000 1.9695 1.9711 399.9836 400.3619 0.0594 -1.0000 -1.0000 5339970 1598900059.40 151.2385 60.0058 32.0000 1.9690 1.9706 400.3501 400.7288 0.0593 -1.0000 -1.0000 5340040 1598900059.50 151.6271 60.0058 32.0000 1.9686 1.9702 400.4254 400.8048 0.0594 -1.0000 -1.0000 5340100 1598900059.60 151.6271 60.0058 32.0000 1.9702 1.9718 400.2799 400.6586 0.0593 -1.0000 -1.0000 5340180 1598900059.70 151.6271 60.0058 32.0000 1.9723 1.9738 400.1265 400.5059 0.0596 -1.0000 -1.0000 5340240 1598900059.80 151.6271 60.0058 32.0000 1.9711 1.9726 400.1993 400.5771 0.0592 -1.0000 -1.0000 5340319 1598900059.90 151.6271 60.0058 32.0000 1.9688 1.9703 400.4059 400.7850 0.0595 -1.0000 -1.0000 5340550 1598900060.00 151.6336 60.0051 32.0000 1.9689 1.9705 400.6072 400.9880 0.0597 -1.0000 -1.0000 5340619 1598900060.10 151.6358 60.0048 32.0000 1.9691 1.9707 400.3372 400.7178 0.0596 -1.0000 -1.0000 5340679 1598900060.20 151.6358 60.0048 32.0000 1.9697 1.9712 400.1598 400.5392 0.0595 -1.0000 -1.0000 5340759 1598900060.30 151.6358 60.0048 32.0000 1.9705 1.9720 399.9363 400.3162 0.0596 -1.0000 -1.0000 5340829 1598900060.40 151.6358 60.0048 32.0000 1.9700 1.9716 400.2980 400.6777 0.0595 -1.0000 -1.0000 5340889 1598900060.50 151.6358 60.0048 32.0000 1.9685 1.9700 400.6874 401.0667 0.0594 -1.0000 -1.0000 5340969 1598900060.60 151.6358 60.0048 32.0000 1.9674 1.9690 400.4956 400.8753 0.0595 -1.0000 -1.0000 5341029 1598900060.70 151.6358 60.0048 32.0000 1.9685 1.9701 400.1324 400.5110 0.0594 -1.0000 -1.0000 5341089 1598900060.80 151.6324 60.0048 32.0000 1.9696 1.9712 400.0426 400.4225 0.0596 -1.0000 -1.0000 5341169 1598900060.90 151.5113 60.0048 32.0000 1.9702 1.9718 400.1304 400.5087 0.0594 -1.0000 -1.0000 5341349 1598900061.00 151.5113 60.0048 32.0000 1.9692 1.9708 400.4835 400.8639 0.0596 -1.0000 -1.0000 5341409 1598900061.10 151.5113 60.0048 32.0000 1.9696 1.9711 400.6222 401.0021 0.0596 -1.0000 -1.0000 5341479 1598900061.20 151.5113 60.0048 32.0000 1.9719 1.9734 400.2792 400.6594 0.0595 -1.0000 -1.0000 5341539 1598900061.30 151.5113 60.0048 32.0000 1.9705 1.9721 400.0136 400.3927 0.0595 -1.0000 -1.0000 5341619 1598900061.40 151.5762 60.0048 32.0000 1.9697 1.9713 400.1325 400.5109 0.0593 -1.0000 -1.0000 5341679 1598900061.50 151.6388 60.0048 32.0000 1.9686 1.9701 400.5155 400.8940 0.0593 -1.0000 -1.0000 5342079 1598900061.60 151.6388 60.0048 32.0000 1.9669 1.9684 400.3281 400.7076 0.0594 -1.0000 -1.0000 5342149 1598900061.70 151.6388 60.0048 32.0000 1.9695 1.9710 400.3655 400.7447 0.0595 -1.0000 -1.0000 5342218 1598900061.80 151.6388 60.0048 32.0000 1.9698 1.9713 400.1149 400.4945 0.0595 -1.0000 -1.0000 5342279 1598900061.90 151.6388 60.0048 32.0000 1.9678 1.9694 400.2079 400.5867 0.0594 -1.0000 -1.0000 5342348 1598900062.00 151.5054 60.0048 32.0000 1.9669 1.9684 400.2000 400.5796 0.0594 -1.0000 -1.0000 5342588 1598900062.10 151.5028 60.0048 32.0000 1.9676 1.9691 400.3260 400.7049 0.0594 -1.0000 -1.0000 5342648 1598900062.20 151.5028 60.0048 32.0000 1.9683 1.9698 400.2650 400.6444 0.0595 -1.0000 -1.0000 5342728 1598900062.30 151.5028 60.0048 32.0000 1.9695 1.9710 399.9657 400.3450 0.0595 -1.0000 -1.0000 5342788 1598900062.40 151.5028 60.0048 32.0000 1.9708 1.9723 400.1224 400.5010 0.0594 -1.0000 -1.0000 5342848 1598900062.50 151.5028 60.0048 32.0000 1.9682 1.9698 400.3208 400.7013 0.0596 -1.0000 -1.0000 5342928 1598900062.60 151.3124 60.0048 32.0000 1.9712 1.9727 400.5234 400.9031 0.0594 -1.0000 -1.0000 5342988 1598900062.70 151.3124 60.0048 32.0000 1.9716 1.9731 400.3932 400.7724 0.0595 -1.0000 -1.0000 5343068 1598900062.80 151.3124 60.0048 32.0000 1.9711 1.9727 400.1467 400.5264 0.0594 -1.0000 -1.0000 5343138 1598900062.90 151.3124 60.0048 32.0000 1.9696 1.9711 400.2350 400.6139 0.0595 -1.0000 -1.0000 5343198 1598900063.00 151.3124 60.0048 32.0000 1.9676 1.9691 400.4104 400.7897 0.0594 -1.0000 -1.0000 5343328 1598900063.10 151.3124 60.0048 32.0000 1.9697 1.9712 400.4673 400.8476 0.0596 -1.0000 -1.0000 5343398 1598900063.20 151.5775 60.0048 32.0000 1.9703 1.9718 400.0729 400.4525 0.0594 -1.0000 -1.0000 5343458 1598900063.30 151.5775 60.0048 32.0000 1.9722 1.9738 400.1438 400.5239 0.0596 -1.0000 -1.0000 5343528 1598900063.40 151.5775 60.0048 32.0000 1.9702 1.9718 400.2983 400.6785 0.0595 -1.0000 -1.0000 5343598 1598900063.50 151.5775 60.0048 32.0000 1.9685 1.9700 400.4792 400.8589 0.0595 -1.0000 -1.0000 5344417 1598900063.60 151.5775 60.0048 32.0000 1.9696 1.9711 400.3393 400.7186 0.0594 -1.0000 -1.0000 5344487 1598900063.70 151.5482 60.0048 32.0000 1.9703 1.9718 399.7938 400.1723 0.0595 -1.0000 -1.0000 5344547 1598900063.80 151.5374 60.0048 32.0000 1.9704 1.9719 400.1895 400.5691 0.0595 -1.0000 -1.0000 5344617 1598900063.90 151.5374 60.0048 32.0000 1.9691 1.9707 400.3605 400.7408 0.0596 -1.0000 -1.0000 5344687 1598900064.00 151.5374 60.0048 32.0000 1.9696 1.9711 400.3998 400.7800 0.0595 -1.0000 -1.0000 5344747 1598900064.10 151.5374 60.0048 32.0000 1.9713 1.9728 400.2223 400.6013 0.0594 -1.0000 -1.0000 5344807 1598900064.20 151.5374 60.0048 32.0000 1.9693 1.9708 400.3452 400.7243 0.0594 -1.0000 -1.0000 5344887 1598900064.30 151.6022 60.0048 32.0000 1.9694 1.9710 400.5367 400.9167 0.0596 -1.0000 -1.0000 5344947 1598900064.40 151.6022 60.0048 32.0000 1.9699 1.9715 400.3018 400.6815 0.0595 -1.0000 -1.0000 5345007 1598900064.50 151.6022 60.0048 32.0000 1.9705 1.9721 400.0153 400.3958 0.0596 -1.0000 -1.0000 5345097 1598900064.60 151.6022 60.0048 32.0000 1.9692 1.9707 400.1499 400.5291 0.0596 -1.0000 -1.0000 5345157 1598900064.70 151.6022 60.0048 32.0000 1.9690 1.9705 400.4148 400.7956 0.0596 -1.0000 -1.0000 5345217 1598900064.80 151.6022 60.0048 32.0000 1.9679 1.9695 400.4080 400.7872 0.0595 -1.0000 -1.0000 5345297 1598900064.90 151.3883 60.0036 32.0000 1.9705 1.9721 400.1271 400.5071 0.0596 -1.0000 -1.0000 5345357 1598900065.00 151.3883 60.0036 32.0000 1.9702 1.9718 400.0174 400.3976 0.0596 -1.0000 -1.0000 5345417 1598900065.10 151.3883 60.0036 32.0000 1.9690 1.9706 400.0841 400.4628 0.0594 -1.0000 -1.0000 5345827 1598900065.20 151.3883 60.0036 32.0000 1.9685 1.9700 400.2253 400.6052 0.0595 -1.0000 -1.0000 5345887 1598900065.30 151.3883 60.0036 32.0000 1.9688 1.9703 400.1664 400.5458 0.0595 -1.0000 -1.0000 5345967 1598900065.40 151.3883 60.0036 32.0000 1.9705 1.9721 399.9944 400.3747 0.0596 -1.0000 -1.0000 5346027 1598900065.50 151.3883 60.0036 32.0000 1.9687 1.9702 400.4732 400.8539 0.0596 -1.0000 -1.0000 5346176 1598900065.60 151.5942 60.0036 32.0000 1.9700 1.9716 400.5400 400.9207 0.0597 -1.0000 -1.0000 5346306 1598900065.70 151.5942 60.0036 32.0000 1.9698 1.9713 400.4511 400.8308 0.0595 -1.0000 -1.0000 5346376 1598900065.80 151.5942 60.0036 32.0000 1.9693 1.9708 400.2849 400.6648 0.0595 -1.0000 -1.0000 5346436 1598900065.90 151.5942 60.0036 32.0000 1.9702 1.9717 399.9545 400.3332 0.0594 -1.0000 -1.0000 5346516 1598900066.00 151.5942 60.0036 32.0000 1.9701 1.9717 400.2528 400.6327 0.0596 -1.0000 -1.0000 5346576 1598900066.10 151.5942 60.0036 32.0000 1.9705 1.9721 400.4400 400.8204 0.0596 -1.0000 -1.0000 5346826 1598900066.20 151.5894 60.0036 32.0000 1.9696 1.9711 400.5634 400.9427 0.0595 -1.0000 -1.0000 5346896 1598900066.30 151.5894 60.0036 32.0000 1.9700 1.9715 400.2242 400.6055 0.0598 -1.0000 -1.0000 5346966 1598900066.40 151.5894 60.0036 32.0000 1.9686 1.9701 400.2382 400.6181 0.0595 -1.0000 -1.0000 5347026 1598900066.50 151.5894 60.0036 32.0000 1.9674 1.9690 400.5352 400.9160 0.0596 -1.0000 -1.0000 5347096 1598900066.60 151.5897 60.0036 32.0000 1.9681 1.9697 400.3020 400.6820 0.0595 -1.0000 -1.0000 5347166 1598900066.70 151.5905 60.0036 32.0000 1.9692 1.9708 399.9476 400.3264 0.0594 -1.0000 -1.0000 5347226 1598900066.80 151.5905 60.0036 32.0000 1.9717 1.9732 399.9549 400.3346 0.0596 -1.0000 -1.0000 5347296 1598900066.90 151.5905 60.0036 32.0000 1.9715 1.9730 400.2231 400.6036 0.0596 -1.0000 -1.0000 5347366 1598900067.00 151.5905 60.0036 32.0000 1.9685 1.9701 400.6245 401.0051 0.0596 -1.0000 -1.0000 5347426 1598900067.10 151.5905 60.0036 32.0000 1.9688 1.9704 400.5703 400.9502 0.0593 -1.0000 -1.0000 5347995 1598900067.20 151.6039 60.0036 32.0000 1.9693 1.9708 400.4961 400.8753 0.0595 -1.0000 -1.0000 5348056 1598900067.30 151.6491 60.0036 32.0000 1.9690 1.9706 400.3185 400.6983 0.0595 -1.0000 -1.0000 5348125 1598900067.40 151.6491 60.0036 32.0000 1.9690 1.9705 400.0818 400.4615 0.0595 -1.0000 -1.0000 5348185 1598900067.50 151.6491 60.0036 32.0000 1.9682 1.9697 400.5123 400.8920 0.0595 -1.0000 -1.0000 5348255 1598900067.60 151.6491 60.0036 32.0000 1.9700 1.9715 400.3993 400.7794 0.0596 -1.0000 -1.0000 5348325 1598900067.70 151.6491 60.0036 32.0000 1.9706 1.9722 400.2138 400.5944 0.0596 -1.0000 -1.0000 5348385 1598900067.80 151.4095 60.0036 32.0000 1.9696 1.9712 400.0235 400.4016 0.0593 -1.0000 -1.0000 5348445 1598900067.90 151.4095 60.0036 32.0000 1.9690 1.9706 400.1797 400.5590 0.0595 -1.0000 -1.0000 5348525 1598900068.00 151.4095 60.0036 32.0000 1.9695 1.9710 400.4570 400.8374 0.0596 -1.0000 -1.0000 5348595 1598900068.10 151.4095 60.0036 32.0000 1.9693 1.9708 400.4428 400.8237 0.0596 -1.0000 -1.0000 5348665 1598900068.20 151.4095 60.0036 32.0000 1.9702 1.9717 400.3774 400.7570 0.0595 -1.0000 -1.0000 5348735 1598900068.30 151.4095 60.0036 32.0000 1.9695 1.9711 400.3299 400.7100 0.0596 -1.0000 -1.0000 5348795 1598900068.40 151.3999 60.0036 32.0000 1.9693 1.9709 400.0469 400.4266 0.0596 -1.0000 -1.0000 5348855 1598900068.50 151.3989 60.0036 32.0000 1.9661 1.9676 400.4751 400.8559 0.0596 -1.0000 -1.0000 5348935 1598900068.60 151.3989 60.0036 32.0000 1.9696 1.9712 400.3207 400.7005 0.0595 -1.0000 -1.0000 5349355 1598900068.70 151.3989 60.0036 32.0000 1.9707 1.9722 400.1726 400.5524 0.0595 -1.0000 -1.0000 5349415 1598900068.80 151.3989 60.0036 32.0000 1.9701 1.9717 400.2269 400.6062 0.0595 -1.0000 -1.0000 5349485 1598900068.90 151.3989 60.0036 32.0000 1.9695 1.9711 400.4877 400.8677 0.0595 -1.0000 -1.0000 5349545 1598900069.00 151.3989 60.0036 32.0000 1.9694 1.9710 400.4412 400.8199 0.0594 -1.0000 -1.0000 5349615 1598900069.10 151.3989 60.0036 32.0000 1.9688 1.9704 400.2688 400.6480 0.0595 -1.0000 -1.0000 5349684 1598900069.20 151.3989 60.0036 32.0000 1.9694 1.9710 400.1191 400.4989 0.0596 -1.0000 -1.0000 5349814 1598900069.30 151.3989 60.0036 32.0000 1.9691 1.9706 400.3546 400.7342 0.0595 -1.0000 -1.0000 5349894 1598900069.40 151.3989 60.0036 32.0000 1.9684 1.9699 400.4261 400.8068 0.0597 -1.0000 -1.0000 5349954 1598900069.50 151.3989 60.0036 32.0000 1.9683 1.9698 400.3079 400.6860 0.0593 -1.0000 -1.0000 5350014 1598900069.60 151.5040 60.0031 32.0000 1.9682 1.9697 400.0622 400.4416 0.0595 -1.0000 -1.0000 5350084 1598900069.70 151.5267 60.0030 32.0000 1.9688 1.9703 400.5144 400.8942 0.0595 -1.0000 -1.0000 5350154 1598900069.80 151.5267 60.0030 32.0000 1.9668 1.9683 400.5284 400.9080 0.0595 -1.0000 -1.0000 5350214 1598900069.90 151.5267 60.0030 32.0000 1.9690 1.9705 400.2274 400.6066 0.0594 -1.0000 -1.0000 5350284 1598900070.00 151.5267 60.0030 32.0000 1.9695 1.9711 399.9165 400.2961 0.0597 -1.0000 -1.0000 5350344 1598900070.10 151.5267 60.0030 32.0000 1.9697 1.9712 399.9578 400.3373 0.0595 -1.0000 -1.0000 5350414 1598900070.20 151.5267 60.0030 32.0000 1.9680 1.9696 400.2702 400.6496 0.0595 -1.0000 -1.0000 5350614 1598900070.30 151.3644 60.0030 32.0000 1.9676 1.9691 400.4212 400.8018 0.0596 -1.0000 -1.0000 5350674 1598900070.40 151.3644 60.0030 32.0000 1.9677 1.9692 400.4038 400.7832 0.0595 -1.0000 -1.0000 5350744 1598900070.50 151.3644 60.0030 32.0000 1.9685 1.9701 400.3159 400.6966 0.0597 -1.0000 -1.0000 5350814 1598900070.60 151.3644 60.0030 32.0000 1.9685 1.9701 400.1150 400.4935 0.0594 -1.0000 -1.0000 5350874 1598900070.70 151.3644 60.0030 32.0000 1.9674 1.9689 400.3210 400.7004 0.0595 -1.0000 -1.0000 5351114 1598900070.80 151.3644 60.0030 32.0000 1.9679 1.9694 400.4396 400.8192 0.0595 -1.0000 -1.0000 5351184 1598900070.90 151.7017 60.0030 32.0000 1.9703 1.9719 400.5072 400.8880 0.0596 -1.0000 -1.0000 5351244 1598900071.00 151.7017 60.0030 32.0000 1.9712 1.9727 400.1447 400.5248 0.0596 -1.0000 -1.0000 5351314 1598900071.10 151.7017 60.0030 32.0000 1.9717 1.9733 400.2179 400.5974 0.0594 -1.0000 -1.0000 5351384 1598900071.20 151.7017 60.0030 32.0000 1.9692 1.9708 400.4150 400.7936 0.0593 -1.0000 -1.0000 5351813 1598900071.30 151.7017 60.0030 32.0000 1.9695 1.9710 400.5311 400.9099 0.0593 -1.0000 -1.0000 5351883 1598900071.40 151.7017 60.0030 32.0000 1.9699 1.9714 400.3905 400.7687 0.0593 -1.0000 -1.0000 5351943 1598900071.50 151.5986 60.0030 32.0000 1.9703 1.9718 400.0839 400.4650 0.0597 -1.0000 -1.0000 5352003 1598900071.60 151.5986 60.0030 32.0000 1.9700 1.9715 399.9555 400.3359 0.0597 -1.0000 -1.0000 5352083 1598900071.70 151.5986 60.0030 32.0000 1.9690 1.9706 400.2909 400.6694 0.0593 -1.0000 -1.0000 5352363 1598900071.80 151.5986 60.0030 32.0000 1.9689 1.9704 400.3688 400.7478 0.0595 -1.0000 -1.0000 5352423 1598900071.90 151.5986 60.0030 32.0000 1.9683 1.9698 400.0770 400.4569 0.0595 -1.0000 -1.0000 5352493 1598900072.00 151.5986 60.0030 32.0000 1.9699 1.9714 400.0713 400.4492 0.0594 -1.0000 -1.0000 5352553 1598900072.10 151.3257 60.0030 32.0000 1.9700 1.9716 400.1649 400.5450 0.0595 -1.0000 -1.0000 5352623 1598900072.20 151.3257 60.0030 32.0000 1.9688 1.9703 400.5088 400.8879 0.0594 -1.0000 -1.0000 5352693 1598900072.30 151.3257 60.0030 32.0000 1.9680 1.9695 400.4430 400.8219 0.0594 -1.0000 -1.0000 5352763 1598900072.40 151.3257 60.0030 32.0000 1.9695 1.9710 400.3203 400.6993 0.0595 -1.0000 -1.0000 5352823 1598900072.50 151.3257 60.0030 32.0000 1.9715 1.9731 400.1266 400.5064 0.0595 -1.0000 -1.0000 5352903 1598900072.60 151.5752 60.0030 32.0000 1.9685 1.9701 400.3004 400.6804 0.0595 -1.0000 -1.0000 5352963 1598900072.70 151.5752 60.0030 32.0000 1.9667 1.9683 400.5630 400.9427 0.0595 -1.0000 -1.0000 5353023 1598900072.80 151.5752 60.0030 32.0000 1.9678 1.9693 400.6336 401.0130 0.0594 -1.0000 -1.0000 5353103 1598900072.90 151.5752 60.0030 32.0000 1.9690 1.9705 400.0258 400.4058 0.0596 -1.0000 -1.0000 5353163 1598900073.00 151.5752 60.0030 32.0000 1.9691 1.9706 399.9749 400.3550 0.0596 -1.0000 -1.0000 5353233 1598900073.10 151.5752 60.0030 32.0000 1.9679 1.9694 400.2924 400.6731 0.0596 -1.0000 -1.0000 5353303 1598900073.20 151.5752 60.0030 32.0000 1.9679 1.9695 400.2838 400.6629 0.0594 -1.0000 -1.0000 5353363 1598900073.30 151.6062 60.0030 32.0000 1.9687 1.9702 400.1309 400.5100 0.0595 -1.0000 -1.0000 5353432 1598900073.40 151.6062 60.0030 32.0000 1.9706 1.9722 400.0570 400.4375 0.0597 -1.0000 -1.0000 5353502 1598900073.50 151.6062 60.0030 32.0000 1.9706 1.9721 399.9952 400.3750 0.0596 -1.0000 -1.0000 5353563 1598900073.60 151.6062 60.0030 32.0000 1.9697 1.9712 400.3682 400.7484 0.0596 -1.0000 -1.0000 5353633 1598900073.70 151.6062 60.0030 32.0000 1.9699 1.9714 400.4573 400.8381 0.0596 -1.0000 -1.0000 5354112 1598900073.80 151.6062 60.0030 32.0000 1.9703 1.9718 400.4193 400.7996 0.0596 -1.0000 -1.0000 5354172 1598900073.90 151.6062 60.0030 32.0000 1.9718 1.9734 400.2338 400.6130 0.0594 -1.0000 -1.0000 5354242 1598900074.00 151.6062 60.0030 32.0000 1.9705 1.9720 400.6125 400.9921 0.0595 -1.0000 -1.0000 5354312 1598900074.10 151.6663 60.0030 32.0000 1.9688 1.9703 400.4976 400.8784 0.0596 -1.0000 -1.0000 5354372 1598900074.20 151.6663 60.0030 32.0000 1.9701 1.9716 400.0977 400.4774 0.0595 -1.0000 -1.0000 5354612 1598900074.30 151.6663 60.0030 32.0000 1.9693 1.9709 400.1026 400.4816 0.0595 -1.0000 -1.0000 5354672 1598900074.40 151.6663 60.0030 32.0000 1.9694 1.9709 400.4953 400.8753 0.0595 -1.0000 -1.0000 5354742 1598900074.50 151.6663 60.0030 32.0000 1.9667 1.9682 400.5614 400.9411 0.0595 -1.0000 -1.0000 5354812 1598900074.60 151.6663 60.0030 32.0000 1.9683 1.9698 400.4303 400.8104 0.0596 -1.0000 -1.0000 5354872 1598900074.70 151.6663 60.0030 32.0000 1.9693 1.9709 400.1970 400.5763 0.0594 -1.0000 -1.0000 5355122 1598900074.80 151.6663 60.0030 32.0000 1.9694 1.9709 399.9259 400.3049 0.0595 -1.0000 -1.0000 5355192 1598900074.90 151.6663 60.0030 32.0000 1.9702 1.9717 400.1726 400.5529 0.0597 -1.0000 -1.0000 5355252 1598900075.00 151.6663 60.0030 32.0000 1.9700 1.9715 400.5470 400.9264 0.0594 -1.0000 -1.0000 5355321 1598900075.10 151.6663 60.0030 32.0000 1.9706 1.9721 400.2353 400.6155 0.0596 -1.0000 -1.0000 5355391 1598900075.20 151.5360 60.0026 32.0000 1.9702 1.9718 400.0630 400.4429 0.0595 -1.0000 -1.0000 5355462 1598900075.30 151.4300 60.0023 32.0000 1.9688 1.9704 400.3670 400.7471 0.0596 -1.0000 -1.0000 5355601 1598900075.40 151.5622 60.0023 32.0000 1.9689 1.9704 400.5091 400.8891 0.0595 -1.0000 -1.0000 5355661 1598900075.50 151.5622 60.0023 32.0000 1.9690 1.9705 400.2869 400.6660 0.0595 -1.0000 -1.0000 5355721 1598900075.60 151.5622 60.0023 32.0000 1.9686 1.9701 400.2815 400.6611 0.0595 -1.0000 -1.0000 5355801 1598900075.70 151.5622 60.0023 32.0000 1.9697 1.9712 400.0221 400.4012 0.0595 -1.0000 -1.0000 5355861 1598900075.80 151.1613 60.0023 32.0000 1.9693 1.9708 400.0653 400.4438 0.0593 -1.0000 -1.0000 5356161 1598900075.90 151.1613 60.0023 32.0000 1.9685 1.9700 400.4707 400.8498 0.0594 -1.0000 -1.0000 5356231 1598900076.00 151.1613 60.0023 32.0000 1.9683 1.9699 400.4597 400.8386 0.0594 -1.0000 -1.0000 5356291 1598900076.10 151.1613 60.0023 32.0000 1.9679 1.9694 400.3815 400.7623 0.0597 -1.0000 -1.0000 5356361 1598900076.20 151.1613 60.0023 32.0000 1.9682 1.9697 400.0727 400.4522 0.0594 -1.0000 -1.0000 5356431 1598900076.30 151.3879 60.0023 32.0000 1.9683 1.9698 400.3608 400.7394 0.0594 -1.0000 -1.0000 5356601 1598900076.40 151.4926 60.0023 32.0000 1.9702 1.9717 400.6078 400.9882 0.0595 -1.0000 -1.0000 5356671 1598900076.50 151.4926 60.0023 32.0000 1.9723 1.9739 400.4352 400.8137 0.0593 -1.0000 -1.0000 5356741 1598900076.60 151.4926 60.0023 32.0000 1.9707 1.9723 400.1212 400.5013 0.0596 -1.0000 -1.0000 5356811 1598900076.70 151.4926 60.0023 32.0000 1.9689 1.9705 400.5351 400.9154 0.0596 -1.0000 -1.0000 5356871 1598900076.80 151.4926 60.0023 32.0000 1.9691 1.9707 400.5675 400.9480 0.0596 -1.0000 -1.0000 5357141 1598900076.90 151.5038 60.0023 32.0000 1.9712 1.9728 400.1799 400.5606 0.0596 -1.0000 -1.0000 5357201 1598900077.00 151.5038 60.0023 32.0000 1.9695 1.9711 400.0144 400.3939 0.0595 -1.0000 -1.0000 5357271 1598900077.10 151.5038 60.0023 32.0000 1.9684 1.9699 400.4670 400.8467 0.0595 -1.0000 -1.0000 5357341 1598900077.20 151.5038 60.0023 32.0000 1.9696 1.9712 400.4469 400.8272 0.0595 -1.0000 -1.0000 5357401 1598900077.30 151.5038 60.0023 32.0000 1.9693 1.9708 400.2145 400.5936 0.0594 -1.0000 -1.0000 5357601 1598900077.40 151.4532 60.0023 32.0000 1.9688 1.9704 400.5553 400.9342 0.0593 -1.0000 -1.0000 5357671 1598900077.50 151.4532 60.0023 32.0000 1.9683 1.9699 400.4451 400.8251 0.0596 -1.0000 -1.0000 5357731 1598900077.60 151.4532 60.0023 32.0000 1.9678 1.9694 400.4256 400.8059 0.0596 -1.0000 -1.0000 5357801 1598900077.70 151.4532 60.0023 32.0000 1.9695 1.9710 400.3036 400.6836 0.0595 -1.0000 -1.0000 5357871 1598900077.80 151.4532 60.0023 32.0000 1.9706 1.9722 399.9744 400.3540 0.0596 -1.0000 -1.0000 5358600 1598900077.90 151.2800 60.0023 32.0000 1.9705 1.9721 400.3063 400.6860 0.0595 -1.0000 -1.0000 5358670 1598900078.00 151.2921 60.0023 32.0000 1.9689 1.9705 400.4658 400.8459 0.0595 -1.0000 -1.0000 5358740 1598900078.10 151.2921 60.0023 32.0000 1.9683 1.9699 400.4646 400.8440 0.0594 -1.0000 -1.0000 5358800 1598900078.20 151.2921 60.0023 32.0000 1.9695 1.9710 400.0690 400.4481 0.0595 -1.0000 -1.0000 5358870 1598900078.30 151.2921 60.0023 32.0000 1.9697 1.9712 399.9799 400.3601 0.0597 -1.0000 -1.0000 5358940 1598900078.40 151.2921 60.0023 32.0000 1.9721 1.9737 400.2644 400.6439 0.0594 -1.0000 -1.0000 5359000 1598900078.50 151.4812 60.0023 32.0000 1.9690 1.9705 400.5106 400.8900 0.0595 -1.0000 -1.0000 5359070 1598900078.60 151.4812 60.0023 32.0000 1.9675 1.9690 400.2813 400.6618 0.0596 -1.0000 -1.0000 5359130 1598900078.70 151.4812 60.0023 32.0000 1.9691 1.9706 400.0052 400.3844 0.0594 -1.0000 -1.0000 5359200 1598900078.80 151.4812 60.0023 32.0000 1.9689 1.9704 400.1222 400.5010 0.0594 -1.0000 -1.0000 5359270 1598900078.90 151.4812 60.0023 32.0000 1.9666 1.9681 400.3755 400.7542 0.0594 -1.0000 -1.0000 5359350 1598900079.00 151.4434 60.0023 32.0000 1.9677 1.9692 400.5214 400.9009 0.0593 -1.0000 -1.0000 5359410 1598900079.10 151.4182 60.0023 32.0000 1.9691 1.9706 400.4603 400.8403 0.0595 -1.0000 -1.0000 5359480 1598900079.20 151.4182 60.0023 32.0000 1.9717 1.9732 400.0293 400.4073 0.0594 -1.0000 -1.0000 5359550 1598900079.30 151.4182 60.0023 32.0000 1.9695 1.9710 400.1481 400.5274 0.0595 -1.0000 -1.0000 5359620 1598900079.40 151.4182 60.0023 32.0000 1.9686 1.9702 400.4797 400.8591 0.0594 -1.0000 -1.0000 5359680 1598900079.50 151.4182 60.0023 32.0000 1.9690 1.9705 400.4890 400.8687 0.0596 -1.0000 -1.0000 5359750 1598900079.60 151.6937 60.0000 32.0000 1.9699 1.9715 400.1565 400.5372 0.0596 -1.0000 -1.0000 5359830 1598900079.70 151.6937 60.0000 32.0000 1.9698 1.9714 400.2706 400.6510 0.0596 -1.0000 -1.0000 5359890 1598900079.80 151.6937 60.0000 32.0000 1.9685 1.9701 400.5649 400.9446 0.0594 -1.0000 -1.0000 5359949 1598900079.90 151.4549 60.0000 32.0000 1.9712 1.9727 400.3722 400.7513 0.0594 -1.0000 -1.0000 5400029 1598900080.00 151.2064 60.0000 32.0000 1.9702 1.9718 400.0266 400.4050 0.0594 -1.0000 -1.0000 5400089 1598900080.10 151.2064 60.0000 32.0000 1.9685 1.9701 400.3157 400.6957 0.0595 -1.0000 -1.0000 5400150 1598900080.20 151.2064 60.0000 32.0000 1.9682 1.9697 400.5761 400.9561 0.0595 -1.0000 -1.0000 5400219 1598900080.30 151.2064 60.0000 32.0000 1.9690 1.9705 400.3561 400.7354 0.0595 -1.0000 -1.0000 5400289 1598900080.40 151.2064 60.0000 32.0000 1.9693 1.9708 400.0227 400.4025 0.0595 -1.0000 -1.0000 5400589 1598900080.50 151.2064 60.0000 32.0000 1.9693 1.9709 399.9881 400.3673 0.0595 -1.0000 -1.0000 5400659 1598900080.60 151.2434 60.0000 32.0000 1.9696 1.9711 400.0814 400.4599 0.0594 -1.0000 -1.0000 5400729 1598900080.70 151.6038 60.0000 32.0000 1.9678 1.9694 400.5181 400.8979 0.0595 -1.0000 -1.0000 5400799 1598900080.80 151.6038 60.0000 32.0000 1.9690 1.9706 400.1887 400.5678 0.0594 -1.0000 -1.0000 5400869 1598900080.90 151.6038 60.0000 32.0000 1.9710 1.9725 400.3530 400.7333 0.0596 -1.0000 -1.0000 5400929 1598900081.00 151.6038 60.0000 32.0000 1.9712 1.9727 400.1887 400.5698 0.0598 -1.0000 -1.0000 5400989 1598900081.10 151.6038 60.0000 32.0000 1.9691 1.9707 400.3513 400.7321 0.0596 -1.0000 -1.0000 5401069 1598900081.20 151.6038 60.0000 32.0000 1.9678 1.9693 400.4226 400.8033 0.0596 -1.0000 -1.0000 5401129 1598900081.30 151.6038 60.0000 32.0000 1.9680 1.9695 400.5691 400.9484 0.0593 -1.0000 -1.0000 5401199 1598900081.40 151.6038 60.0000 32.0000 1.9691 1.9706 400.3562 400.7355 0.0595 -1.0000 -1.0000 5401589 1598900081.50 151.6038 60.0000 32.0000 1.9704 1.9719 400.0872 400.4664 0.0595 -1.0000 -1.0000 5401659 1598900081.60 151.6038 60.0000 32.0000 1.9695 1.9710 400.0223 400.4010 0.0593 -1.0000 -1.0000 5401729 1598900081.70 151.6025 60.0000 32.0000 1.9689 1.9705 400.1654 400.5438 0.0594 -1.0000 -1.0000 5401789 1598900081.80 151.5757 60.0000 32.0000 1.9682 1.9697 400.3630 400.7429 0.0596 -1.0000 -1.0000 5401849 1598900081.90 151.5757 60.0000 32.0000 1.9701 1.9716 400.0312 400.4118 0.0597 -1.0000 -1.0000 5402348 1598900082.00 151.5757 60.0000 32.0000 1.9705 1.9720 400.0052 400.3862 0.0597 -1.0000 -1.0000 5402408 1598900082.10 151.4725 60.0000 32.0000 1.9688 1.9704 400.2814 400.6614 0.0595 -1.0000 -1.0000 5402468 1598900082.20 151.4725 60.0000 32.0000 1.9683 1.9698 400.5192 400.8996 0.0596 -1.0000 -1.0000 5402538 1598900082.30 151.4725 60.0000 32.0000 1.9694 1.9710 400.3134 400.6933 0.0595 -1.0000 -1.0000 5402608 1598900082.40 151.4725 60.0000 32.0000 1.9693 1.9708 399.9682 400.3468 0.0593 -1.0000 -1.0000 5402668 1598900082.50 151.4492 60.0000 32.0000 1.9685 1.9701 400.3418 400.7204 0.0594 -1.0000 -1.0000 5402858 1598900082.60 151.5432 60.0000 32.0000 1.9679 1.9694 400.4057 400.7855 0.0596 -1.0000 -1.0000 5402918 1598900082.70 151.5432 60.0000 32.0000 1.9701 1.9717 400.5069 400.8861 0.0593 -1.0000 -1.0000 5402978 1598900082.80 151.5432 60.0000 32.0000 1.9689 1.9705 400.3605 400.7409 0.0596 -1.0000 -1.0000 5403058 1598900082.90 151.5806 60.0000 32.0000 1.9678 1.9693 400.2196 400.5993 0.0595 -1.0000 -1.0000 5403118 1598900083.00 151.3623 60.0000 32.0000 1.9670 1.9685 400.3486 400.7283 0.0595 -1.0000 -1.0000 5403348 1598900083.10 151.3623 60.0000 32.0000 1.9675 1.9690 400.5426 400.9214 0.0593 -1.0000 -1.0000 5403418 1598900083.20 151.3623 60.0000 32.0000 1.9703 1.9719 400.1983 400.5779 0.0594 -1.0000 -1.0000 5403478 1598900083.30 151.3623 60.0000 32.0000 1.9716 1.9732 400.0896 400.4693 0.0595 -1.0000 -1.0000 5403558 1598900083.40 151.5659 60.0000 32.0000 1.9691 1.9707 399.9302 400.3103 0.0596 -1.0000 -1.0000 5403618 1598900083.50 151.5659 60.0000 32.0000 1.9688 1.9703 400.2882 400.6676 0.0595 -1.0000 -1.0000 5403688 1598900083.60 151.5659 60.0000 32.0000 1.9678 1.9693 400.5327 400.9134 0.0597 -1.0000 -1.0000 5403758 1598900083.70 151.5659 60.0000 32.0000 1.9692 1.9708 400.3925 400.7717 0.0595 -1.0000 -1.0000 5403817 1598900083.80 151.5659 60.0000 32.0000 1.9704 1.9720 400.0537 400.4329 0.0594 -1.0000 -1.0000 5403878 1598900083.90 151.5917 60.0000 32.0000 1.9690 1.9705 400.0141 400.3933 0.0595 -1.0000 -1.0000 5403957 1598900084.00 151.5970 60.0000 32.0000 1.9696 1.9711 400.6571 401.0369 0.0594 -1.0000 -1.0000 5404137 1598900084.10 151.5970 60.0000 32.0000 1.9681 1.9697 400.5769 400.9563 0.0595 -1.0000 -1.0000 5404197 1598900084.20 151.5970 60.0000 32.0000 1.9697 1.9712 400.4972 400.8764 0.0594 -1.0000 -1.0000 5404277 1598900084.30 151.5970 60.0000 32.0000 1.9706 1.9721 400.1659 400.5452 0.0595 -1.0000 -1.0000 5404337 1598900084.40 151.5970 60.0000 32.0000 1.9699 1.9715 399.9807 400.3597 0.0594 -1.0000 -1.0000 5404397 1598900084.50 151.5970 60.0000 32.0000 1.9690 1.9705 400.4579 400.8375 0.0595 -1.0000 -1.0000 5404637 1598900084.60 151.5970 60.0000 32.0000 1.9674 1.9690 400.4894 400.8689 0.0594 -1.0000 -1.0000 5404697 1598900084.70 151.5970 60.0000 32.0000 1.9674 1.9689 400.4475 400.8273 0.0595 -1.0000 -1.0000 5404777 1598900084.80 151.5970 60.0000 32.0000 1.9694 1.9709 400.3238 400.7029 0.0594 -1.0000 -1.0000 5404847 1598900084.90 151.5970 60.0000 32.0000 1.9704 1.9720 400.1442 400.5232 0.0594 -1.0000 -1.0000 5404907 1598900085.00 151.4209 60.0000 32.0000 1.9702 1.9717 400.0840 400.4639 0.0595 -1.0000 -1.0000 5405587 1598900085.10 151.4209 60.0000 32.0000 1.9701 1.9716 400.5965 400.9759 0.0594 -1.0000 -1.0000 5405667 1598900085.20 151.4209 60.0000 32.0000 1.9704 1.9719 400.4406 400.8210 0.0597 -1.0000 -1.0000 5405727 1598900085.30 151.4209 60.0000 32.0000 1.9699 1.9714 400.1819 400.5615 0.0596 -1.0000 -1.0000 5405796 1598900085.40 151.4209 60.0000 32.0000 1.9702 1.9717 400.2127 400.5928 0.0595 -1.0000 -1.0000 5405886 1598900085.50 151.4344 59.9997 32.0000 1.9668 1.9684 400.5681 400.9478 0.0595 -1.0000 -1.0000 5406126 1598900085.60 151.4733 59.9991 32.0000 1.9673 1.9688 400.6184 400.9985 0.0594 -1.0000 -1.0000 5406196 1598900085.70 151.5182 59.9991 32.0000 1.9683 1.9698 400.2974 400.6770 0.0596 -1.0000 -1.0000 5406256 1598900085.80 151.5182 59.9991 32.0000 1.9699 1.9715 399.9768 400.3557 0.0594 -1.0000 -1.0000 5406326 1598900085.90 151.5182 59.9991 32.0000 1.9687 1.9702 400.0451 400.4244 0.0596 -1.0000 -1.0000 5406396 1598900086.00 151.5182 59.9991 32.0000 1.9685 1.9701 400.3113 400.6914 0.0595 -1.0000 -1.0000 5406456 1598900086.10 151.5182 59.9991 32.0000 1.9694 1.9710 400.3019 400.6814 0.0595 -1.0000 -1.0000 5406516 1598900086.20 151.5182 59.9991 32.0000 1.9699 1.9714 400.1772 400.5567 0.0596 -1.0000 -1.0000 5406596 1598900086.30 151.6016 59.9991 32.0000 1.9712 1.9728 400.0458 400.4251 0.0594 -1.0000 -1.0000 5406656 1598900086.40 151.6016 59.9991 32.0000 1.9699 1.9714 400.3768 400.7564 0.0594 -1.0000 -1.0000 5406716 1598900086.50 151.6016 59.9991 32.0000 1.9691 1.9706 400.4585 400.8379 0.0595 -1.0000 -1.0000 5406796 1598900086.60 151.5883 59.9991 32.0000 1.9703 1.9718 400.0067 400.3861 0.0595 -1.0000 -1.0000 5406856 1598900086.70 151.4557 59.9991 32.0000 1.9696 1.9712 400.2134 400.5930 0.0596 -1.0000 -1.0000 5406916 1598900086.80 151.4557 59.9991 32.0000 1.9685 1.9700 400.2148 400.5946 0.0595 -1.0000 -1.0000 5406996 1598900086.90 151.4557 59.9991 32.0000 1.9670 1.9685 400.4445 400.8231 0.0593 -1.0000 -1.0000 5407056 1598900087.00 151.4557 59.9991 32.0000 1.9675 1.9691 400.4095 400.7887 0.0594 -1.0000 -1.0000 5407116 1598900087.10 151.4557 59.9991 32.0000 1.9677 1.9692 400.2671 400.6475 0.0597 -1.0000 -1.0000 5407686 1598900087.20 151.4557 59.9991 32.0000 1.9702 1.9717 400.1031 400.4831 0.0596 -1.0000 -1.0000 5407746 1598900087.30 151.4557 59.9991 32.0000 1.9694 1.9709 400.3246 400.7041 0.0595 -1.0000 -1.0000 5407845 1598900087.40 151.4557 59.9991 32.0000 1.9667 1.9683 400.5357 400.9156 0.0595 -1.0000 -1.0000 5407905 1598900087.50 151.4557 59.9991 32.0000 1.9686 1.9701 400.5714 400.9517 0.0596 -1.0000 -1.0000 5407975 1598900087.60 151.4557 59.9991 32.0000 1.9702 1.9718 400.2653 400.6453 0.0596 -1.0000 -1.0000 5408056 1598900087.70 151.3603 59.9991 32.0000 1.9717 1.9733 400.0992 400.4798 0.0597 -1.0000 -1.0000 5408125 1598900087.80 151.4973 59.9991 32.0000 1.9715 1.9731 400.1715 400.5512 0.0595 -1.0000 -1.0000 5408185 1598900087.90 151.3279 59.9991 32.0000 1.9686 1.9702 400.4715 400.8523 0.0597 -1.0000 -1.0000 5408255 1598900088.00 151.3279 59.9991 32.0000 1.9698 1.9713 400.4499 400.8289 0.0594 -1.0000 -1.0000 5408315 1598900088.10 151.3279 59.9991 32.0000 1.9693 1.9708 400.2448 400.6240 0.0594 -1.0000 -1.0000 5408385 1598900088.20 151.3279 59.9991 32.0000 1.9683 1.9698 399.9577 400.3362 0.0594 -1.0000 -1.0000 5408465 1598900088.30 151.3279 59.9991 32.0000 1.9686 1.9702 400.0103 400.3898 0.0595 -1.0000 -1.0000 5408525 1598900088.40 151.3260 59.9991 32.0000 1.9675 1.9691 400.3575 400.7369 0.0595 -1.0000 -1.0000 5408585 1598900088.50 151.3242 59.9991 32.0000 1.9668 1.9684 400.5402 400.9201 0.0595 -1.0000 -1.0000 5408655 1598900088.60 151.3242 59.9991 32.0000 1.9685 1.9701 400.3789 400.7585 0.0596 -1.0000 -1.0000 5409085 1598900088.70 151.3242 59.9991 32.0000 1.9698 1.9713 400.1285 400.5079 0.0594 -1.0000 -1.0000 5409145 1598900088.80 151.3242 59.9991 32.0000 1.9705 1.9720 399.9895 400.3690 0.0596 -1.0000 -1.0000 5409215 1598900088.90 151.3242 59.9991 32.0000 1.9716 1.9732 400.0602 400.4393 0.0593 -1.0000 -1.0000 5409285 1598900089.00 151.5765 59.9991 32.0000 1.9717 1.9733 400.2887 400.6675 0.0594 -1.0000 -1.0000 5409355 1598900089.10 151.5765 59.9991 32.0000 1.9676 1.9692 400.4676 400.8463 0.0593 -1.0000 -1.0000 5409605 1598900089.20 151.5765 59.9991 32.0000 1.9694 1.9710 400.4883 400.8682 0.0596 -1.0000 -1.0000 5409665 1598900089.30 151.5765 59.9991 32.0000 1.9695 1.9710 400.3047 400.6839 0.0595 -1.0000 -1.0000 5409735 1598900089.40 151.5765 59.9991 32.0000 1.9711 1.9726 400.2409 400.6202 0.0594 -1.0000 -1.0000 5409804 1598900089.50 151.5402 59.9991 32.0000 1.9684 1.9699 400.5039 400.8828 0.0593 -1.0000 -1.0000 5409864 1598900089.60 151.4771 59.9991 32.0000 1.9675 1.9690 400.5938 400.9737 0.0595 -1.0000 -1.0000 5410094 1598900089.70 151.4771 59.9991 32.0000 1.9690 1.9706 400.2110 400.5915 0.0597 -1.0000 -1.0000 5410164 1598900089.80 151.4771 59.9991 32.0000 1.9705 1.9720 399.8800 400.2587 0.0594 -1.0000 -1.0000 5410224 1598900089.90 151.4771 59.9991 32.0000 1.9687 1.9702 400.3365 400.7165 0.0596 -1.0000 -1.0000 5410294 1598900090.00 151.4771 59.9991 32.0000 1.9679 1.9694 400.3991 400.7790 0.0595 -1.0000 -1.0000 5410354 1598900090.10 151.4692 59.9991 32.0000 1.9689 1.9704 400.3264 400.7062 0.0595 -1.0000 -1.0000 5410424 1598900090.20 151.3483 59.9995 32.0000 1.9698 1.9714 400.1641 400.5433 0.0594 -1.0000 -1.0000 5410614 1598900090.30 151.3483 59.9995 32.0000 1.9708 1.9723 399.9433 400.3229 0.0596 -1.0000 -1.0000 5410674 1598900090.40 151.3483 59.9995 32.0000 1.9701 1.9716 399.9629 400.3421 0.0595 -1.0000 -1.0000 5410734 1598900090.50 151.3483 59.9995 32.0000 1.9697 1.9713 400.4081 400.7886 0.0596 -1.0000 -1.0000 5410804 1598900090.60 151.3483 59.9995 32.0000 1.9686 1.9701 400.4188 400.7981 0.0594 -1.0000 -1.0000 5410874 1598900090.70 151.3883 59.9995 32.0000 1.9694 1.9710 399.9750 400.3549 0.0595 -1.0000 -1.0000 5411104 1598900090.80 151.6370 59.9995 32.0000 1.9692 1.9708 400.1645 400.5433 0.0594 -1.0000 -1.0000 5411174 1598900090.90 151.6370 59.9995 32.0000 1.9685 1.9700 400.3101 400.6883 0.0593 -1.0000 -1.0000 5411234 1598900091.00 151.6370 59.9995 32.0000 1.9699 1.9715 400.4865 400.8661 0.0595 -1.0000 -1.0000 5411304 1598900091.10 151.6370 59.9995 32.0000 1.9704 1.9720 400.5562 400.9362 0.0595 -1.0000 -1.0000 5411374 1598900091.20 151.6370 59.9995 32.0000 1.9707 1.9722 400.3108 400.6911 0.0596 -1.0000 -1.0000 5411603 1598900091.30 151.5195 59.9995 32.0000 1.9707 1.9722 400.1781 400.5576 0.0595 -1.0000 -1.0000 5411673 1598900091.40 151.5195 59.9995 32.0000 1.9684 1.9699 400.3411 400.7211 0.0596 -1.0000 -1.0000 5411744 1598900091.50 151.5195 59.9995 32.0000 1.9693 1.9708 400.5024 400.8829 0.0596 -1.0000 -1.0000 5411803 1598900091.60 151.5195 59.9995 32.0000 1.9706 1.9722 400.3188 400.6988 0.0595 -1.0000 -1.0000 5411873 1598900091.70 151.5195 59.9995 32.0000 1.9693 1.9709 400.2977 400.6776 0.0595 -1.0000 -1.0000 5411933 1598900091.80 151.5291 59.9995 32.0000 1.9679 1.9695 400.5342 400.9145 0.0596 -1.0000 -1.0000 5412003 1598900091.90 151.5946 59.9995 32.0000 1.9669 1.9685 400.4210 400.7999 0.0592 -1.0000 -1.0000 5412073 1598900092.00 151.5946 59.9995 32.0000 1.9700 1.9715 400.2877 400.6671 0.0595 -1.0000 -1.0000 5412133 1598900092.10 151.5946 59.9995 32.0000 1.9699 1.9714 400.1228 400.5021 0.0594 -1.0000 -1.0000 5412213 1598900092.20 151.5946 59.9995 32.0000 1.9706 1.9721 399.9102 400.2892 0.0595 -1.0000 -1.0000 5412603 1598900092.30 151.5946 59.9995 32.0000 1.9698 1.9713 400.1126 400.4907 0.0593 -1.0000 -1.0000 5412673 1598900092.40 151.5431 59.9995 32.0000 1.9674 1.9690 400.3575 400.7365 0.0595 -1.0000 -1.0000 5412733 1598900092.50 151.5431 59.9995 32.0000 1.9674 1.9689 400.3275 400.7077 0.0596 -1.0000 -1.0000 5412803 1598900092.60 151.5431 59.9995 32.0000 1.9704 1.9720 400.4748 400.8562 0.0597 -1.0000 -1.0000 5412863 1598900092.70 151.5431 59.9995 32.0000 1.9698 1.9713 400.3031 400.6833 0.0596 -1.0000 -1.0000 5413103 1598900092.80 151.5431 59.9995 32.0000 1.9693 1.9708 400.5028 400.8825 0.0594 -1.0000 -1.0000 5413173 1598900092.90 151.5550 59.9995 32.0000 1.9691 1.9706 400.5422 400.9213 0.0594 -1.0000 -1.0000 5413233 1598900093.00 151.6291 59.9995 32.0000 1.9708 1.9724 400.5519 400.9314 0.0594 -1.0000 -1.0000 5413293 1598900093.10 151.6291 59.9995 32.0000 1.9703 1.9718 400.1965 400.5745 0.0593 -1.0000 -1.0000 5413373 1598900093.20 151.6291 59.9995 32.0000 1.9690 1.9705 400.4447 400.8247 0.0595 -1.0000 -1.0000 5413612 1598900093.30 151.6291 59.9995 32.0000 1.9692 1.9707 400.4791 400.8592 0.0595 -1.0000 -1.0000 5413682 1598900093.40 151.6291 59.9995 32.0000 1.9704 1.9719 400.4347 400.8150 0.0595 -1.0000 -1.0000 5413742 1598900093.50 151.2393 59.9995 32.0000 1.9694 1.9709 399.9690 400.3473 0.0593 -1.0000 -1.0000 5413802 1598900093.60 151.2393 59.9995 32.0000 1.9679 1.9694 400.1913 400.5708 0.0595 -1.0000 -1.0000 5413882 1598900093.70 151.2393 59.9995 32.0000 1.9667 1.9682 400.3254 400.7052 0.0595 -1.0000 -1.0000 5413942 1598900093.80 151.2393 59.9995 32.0000 1.9678 1.9693 400.3461 400.7258 0.0596 -1.0000 -1.0000 5414172 1598900093.90 151.2393 59.9995 32.0000 1.9701 1.9716 400.1633 400.5429 0.0595 -1.0000 -1.0000 5414252 1598900094.00 151.2393 59.9995 32.0000 1.9704 1.9720 400.1426 400.5220 0.0595 -1.0000 -1.0000 5414312 1598900094.10 151.2393 59.9995 32.0000 1.9714 1.9729 400.2516 400.6303 0.0593 -1.0000 -1.0000 5414372 1598900094.20 151.2645 59.9995 32.0000 1.9689 1.9704 400.4903 400.8711 0.0596 -1.0000 -1.0000 5414442 1598900094.30 151.3572 59.9995 32.0000 1.9693 1.9709 400.6394 401.0195 0.0596 -1.0000 -1.0000 5414592 1598900094.40 151.3572 59.9995 32.0000 1.9698 1.9713 400.5369 400.9177 0.0596 -1.0000 -1.0000 5414652 1598900094.50 151.3572 59.9995 32.0000 1.9688 1.9703 400.3070 400.6870 0.0595 -1.0000 -1.0000 5414732 1598900094.60 151.3572 59.9995 32.0000 1.9685 1.9700 400.1996 400.5793 0.0596 -1.0000 -1.0000 5414792 1598900094.70 151.3572 59.9995 32.0000 1.9700 1.9715 400.3795 400.7593 0.0595 -1.0000 -1.0000 5414852 1598900094.80 151.5971 60.0003 32.0000 1.9696 1.9711 400.5033 400.8828 0.0595 -1.0000 -1.0000 5415102 1598900094.90 151.5971 60.0003 32.0000 1.9688 1.9704 400.2585 400.6386 0.0596 -1.0000 -1.0000 5415162 1598900095.00 151.5971 60.0003 32.0000 1.9708 1.9723 400.0781 400.4562 0.0592 -1.0000 -1.0000 5415222 1598900095.10 151.5971 60.0003 32.0000 1.9697 1.9712 400.2617 400.6404 0.0594 -1.0000 -1.0000 5415292 1598900095.20 151.5971 60.0003 32.0000 1.9696 1.9711 400.5536 400.9334 0.0595 -1.0000 -1.0000 5415362 1598900095.30 151.3913 60.0003 32.0000 1.9698 1.9713 400.4845 400.8657 0.0597 -1.0000 -1.0000 5415601 1598900095.40 151.2884 60.0003 32.0000 1.9698 1.9714 400.0100 400.3898 0.0595 -1.0000 -1.0000 5415672 1598900095.50 151.2884 60.0003 32.0000 1.9689 1.9704 400.1223 400.5014 0.0595 -1.0000 -1.0000 5415731 1598900095.60 151.2884 60.0003 32.0000 1.9688 1.9703 400.4226 400.8020 0.0595 -1.0000 -1.0000 5415811 1598900095.70 151.2884 60.0003 32.0000 1.9690 1.9705 400.4903 400.8715 0.0596 -1.0000 -1.0000 5415872 1598900095.80 151.2884 60.0003 32.0000 1.9685 1.9700 400.4117 400.7910 0.0594 -1.0000 -1.0000 5416351 1598900095.90 151.7079 60.0003 32.0000 1.9705 1.9721 400.1712 400.5502 0.0595 -1.0000 -1.0000 5416421 1598900096.00 151.7079 60.0003 32.0000 1.9698 1.9713 400.1994 400.5792 0.0595 -1.0000 -1.0000 5416481 1598900096.10 151.7079 60.0003 32.0000 1.9692 1.9707 400.4854 400.8654 0.0595 -1.0000 -1.0000 5416551 1598900096.20 151.7079 60.0003 32.0000 1.9667 1.9683 400.5425 400.9215 0.0594 -1.0000 -1.0000 5416621 1598900096.30 151.7079 60.0003 32.0000 1.9699 1.9715 400.4208 400.8013 0.0597 -1.0000 -1.0000 5416681 1598900096.40 151.5958 60.0003 32.0000 1.9707 1.9722 400.1090 400.4892 0.0596 -1.0000 -1.0000 5416751 1598900096.50 151.3153 60.0003 32.0000 1.9691 1.9706 400.0662 400.4472 0.0597 -1.0000 -1.0000 5416821 1598900096.60 151.3153 60.0003 32.0000 1.9682 1.9697 400.2385 400.6177 0.0594 -1.0000 -1.0000 5416881 1598900096.70 151.3153 60.0003 32.0000 1.9671 1.9687 400.4301 400.8091 0.0594 -1.0000 -1.0000 5416951 1598900096.80 151.3153 60.0003 32.0000 1.9693 1.9708 400.2645 400.6445 0.0595 -1.0000 -1.0000 5417091 1598900096.90 151.3153 60.0003 32.0000 1.9707 1.9722 400.0938 400.4724 0.0593 -1.0000 -1.0000 5417151 1598900097.00 151.4824 60.0003 32.0000 1.9697 1.9712 399.8679 400.2478 0.0596 -1.0000 -1.0000 5417211 1598900097.10 151.4824 60.0003 32.0000 1.9701 1.9716 400.3894 400.7690 0.0594 -1.0000 -1.0000 5417291 1598900097.20 151.4824 60.0003 32.0000 1.9698 1.9714 400.6809 401.0606 0.0595 -1.0000 -1.0000 5417351 1598900097.30 151.4824 60.0003 32.0000 1.9693 1.9709 400.3248 400.7048 0.0595 -1.0000 -1.0000 5417431 1598900097.40 151.4824 60.0003 32.0000 1.9705 1.9720 400.1617 400.5409 0.0595 -1.0000 -1.0000 5417491 1598900097.50 151.5586 60.0003 32.0000 1.9693 1.9708 400.1450 400.5245 0.0595 -1.0000 -1.0000 5417551 1598900097.60 151.7329 60.0003 32.0000 1.9699 1.9715 400.5050 400.8851 0.0595 -1.0000 -1.0000 5417631 1598900097.70 151.7329 60.0003 32.0000 1.9686 1.9701 400.6113 400.9906 0.0594 -1.0000 -1.0000 5417691 1598900097.80 151.7329 60.0003 32.0000 1.9715 1.9731 400.5414 400.9211 0.0595 -1.0000 -1.0000 5417851 1598900097.90 151.7329 60.0003 32.0000 1.9708 1.9724 400.0700 400.4503 0.0596 -1.0000 -1.0000 5417921 1598900098.00 151.7329 60.0003 32.0000 1.9701 1.9717 400.1326 400.5123 0.0595 -1.0000 -1.0000 5417981 1598900098.10 151.3051 60.0003 32.0000 1.9680 1.9695 400.5551 400.9349 0.0595 -1.0000 -1.0000 5418041 1598900098.20 151.3051 60.0003 32.0000 1.9685 1.9701 400.2002 400.5800 0.0595 -1.0000 -1.0000 5418120 1598900098.30 151.3051 60.0003 32.0000 1.9707 1.9722 399.8963 400.2751 0.0594 -1.0000 -1.0000 5418900 1598900098.40 151.3051 60.0003 32.0000 1.9699 1.9714 400.0211 400.4004 0.0595 -1.0000 -1.0000 5418970 1598900098.50 151.3051 60.0003 32.0000 1.9690 1.9705 400.4833 400.8628 0.0595 -1.0000 -1.0000 5419040 1598900098.60 151.7632 60.0003 32.0000 1.9693 1.9708 400.6860 401.0660 0.0595 -1.0000 -1.0000 5419100 1598900098.70 151.7632 60.0003 32.0000 1.9690 1.9705 400.5151 400.8955 0.0596 -1.0000 -1.0000 5419180 1598900098.80 151.7632 60.0003 32.0000 1.9708 1.9723 400.1157 400.4952 0.0595 -1.0000 -1.0000 5419270 1598900098.90 151.7632 60.0003 32.0000 1.9690 1.9705 400.2701 400.6495 0.0595 -1.0000 -1.0000 5419590 1598900099.00 151.7632 60.0003 32.0000 1.9686 1.9702 400.5007 400.8821 0.0597 -1.0000 -1.0000 5419650 1598900099.10 151.7632 60.0003 32.0000 1.9694 1.9709 400.3051 400.6840 0.0593 -1.0000 -1.0000 5419730 1598900099.20 151.3912 60.0003 32.0000 1.9707 1.9722 400.0998 400.4788 0.0595 -1.0000 -1.0000 5419790 1598900099.30 151.3912 60.0003 32.0000 1.9678 1.9693 400.4054 400.7841 0.0593 -1.0000 -1.0000 5419860 1598900099.40 151.3912 60.0003 32.0000 1.9694 1.9710 400.4008 400.7796 0.0594 -1.0000 -1.0000 5419920 1598900099.50 151.3912 60.0003 32.0000 1.9704 1.9719 400.0507 400.4296 0.0594 -1.0000 -1.0000 5419990 1598900099.60 151.3912 60.0003 32.0000 1.9715 1.9730 400.0704 400.4508 0.0596 -1.0000 -1.0000 5420080 1598900099.70 151.6696 59.9996 32.0000 1.9687 1.9702 400.3508 400.7306 0.0595 -1.0000 -1.0000 5420140 1598900099.80 151.7683 59.9994 32.0000 1.9680 1.9696 400.5944 400.9747 0.0595 -1.0000 -1.0000 5420200 1598900099.90 151.7683 59.9994 32.0000 1.9693 1.9708 400.4705 400.8496 0.0593 -1.0000 -1.0000 5420280 1598900100.00 151.7683 59.9994 32.0000 1.9716 1.9731 400.3586 400.7382 0.0595 -1.0000 -1.0000 5420340 1598900100.10 151.7683 59.9994 32.0000 1.9699 1.9714 400.0932 400.4713 0.0594 -1.0000 -1.0000 5420399 1598900100.20 151.7683 59.9994 32.0000 1.9677 1.9693 400.4731 400.8525 0.0594 -1.0000 -1.0000 5420470 1598900100.30 151.7683 59.9994 32.0000 1.9670 1.9685 400.4152 400.7946 0.0595 -1.0000 -1.0000 5420540 1598900100.40 151.4107 59.9994 32.0000 1.9686 1.9702 400.2904 400.6704 0.0595 -1.0000 -1.0000 5420599 1598900100.50 151.4107 59.9994 32.0000 1.9699 1.9715 400.0820 400.4611 0.0595 -1.0000 -1.0000 5420669 1598900100.60 151.4107 59.9994 32.0000 1.9682 1.9697 400.3308 400.7097 0.0594 -1.0000 -1.0000 5420739 1598900100.70 151.4107 59.9994 32.0000 1.9685 1.9701 400.4219 400.8029 0.0597 -1.0000 -1.0000 5420799 1598900100.80 151.4107 59.9994 32.0000 1.9699 1.9714 400.4552 400.8345 0.0593 -1.0000 -1.0000 5420869 1598900100.90 151.5119 59.9994 32.0000 1.9694 1.9709 400.2962 400.6769 0.0596 -1.0000 -1.0000 5421399 1598900101.00 151.6075 59.9994 32.0000 1.9701 1.9717 400.1021 400.4817 0.0596 -1.0000 -1.0000 5421459 1598900101.10 151.6075 59.9994 32.0000 1.9695 1.9710 399.9617 400.3412 0.0595 -1.0000 -1.0000 5421529 1598900101.20 151.6075 59.9994 32.0000 1.9693 1.9709 400.5074 400.8867 0.0594 -1.0000 -1.0000 5421589 1598900101.30 151.6075 59.9994 32.0000 1.9690 1.9706 400.5486 400.9290 0.0596 -1.0000 -1.0000 5421669 1598900101.40 151.6075 59.9994 32.0000 1.9701 1.9717 400.3401 400.7201 0.0596 -1.0000 -1.0000 5421729 1598900101.50 151.3671 59.9994 32.0000 1.9699 1.9715 400.3625 400.7421 0.0594 -1.0000 -1.0000 5421789 1598900101.60 151.3671 59.9994 32.0000 1.9681 1.9696 400.5160 400.8958 0.0596 -1.0000 -1.0000 5421869 1598900101.70 151.3671 59.9994 32.0000 1.9675 1.9691 400.3970 400.7770 0.0595 -1.0000 -1.0000 5421929 1598900101.80 151.3671 59.9994 32.0000 1.9692 1.9707 400.4095 400.7894 0.0596 -1.0000 -1.0000 5421989 1598900101.90 151.3671 59.9994 32.0000 1.9699 1.9715 400.1317 400.5105 0.0593 -1.0000 -1.0000 5422659 1598900102.00 151.3733 59.9994 32.0000 1.9699 1.9714 400.3163 400.6953 0.0594 -1.0000 -1.0000 5422718 1598900102.10 151.3779 59.9994 32.0000 1.9696 1.9712 400.4795 400.8590 0.0595 -1.0000 -1.0000 5422788 1598900102.20 151.3779 59.9994 32.0000 1.9694 1.9710 400.5723 400.9524 0.0595 -1.0000 -1.0000 5422859 1598900102.30 151.3779 59.9994 32.0000 1.9693 1.9708 400.3891 400.7694 0.0597 -1.0000 -1.0000 5422918 1598900102.40 151.3779 59.9994 32.0000 1.9704 1.9719 400.0829 400.4638 0.0597 -1.0000 -1.0000 5422988 1598900102.50 151.3779 59.9994 32.0000 1.9698 1.9713 400.1393 400.5189 0.0595 -1.0000 -1.0000 5423058 1598900102.60 151.6580 59.9994 32.0000 1.9702 1.9718 400.3624 400.7431 0.0596 -1.0000 -1.0000 5423118 1598900102.70 151.6580 59.9994 32.0000 1.9702 1.9717 400.4677 400.8471 0.0594 -1.0000 -1.0000 5423188 1598900102.80 151.6580 59.9994 32.0000 1.9693 1.9708 400.0641 400.4432 0.0595 -1.0000 -1.0000 5423258 1598900102.90 151.6580 59.9994 32.0000 1.9700 1.9716 400.0066 400.3860 0.0595 -1.0000 -1.0000 5423368 1598900103.00 151.6580 59.9994 32.0000 1.9688 1.9703 400.4937 400.8743 0.0597 -1.0000 -1.0000 5423428 1598900103.10 151.6580 59.9994 32.0000 1.9688 1.9703 400.5410 400.9211 0.0595 -1.0000 -1.0000 5423498 1598900103.20 151.5800 59.9994 32.0000 1.9707 1.9722 400.2432 400.6228 0.0595 -1.0000 -1.0000 5423568 1598900103.30 151.5215 59.9994 32.0000 1.9689 1.9705 400.1553 400.5355 0.0596 -1.0000 -1.0000 5423648 1598900103.40 151.5215 59.9994 32.0000 1.9667 1.9683 400.4523 400.8315 0.0594 -1.0000 -1.0000 5423708 1598900103.50 151.5215 59.9994 32.0000 1.9690 1.9705 400.4063 400.7853 0.0594 -1.0000 -1.0000 5423838 1598900103.60 151.5215 59.9994 32.0000 1.9706 1.9721 400.4370 400.8175 0.0597 -1.0000 -1.0000 5423908 1598900103.70 151.5215 59.9994 32.0000 1.9694 1.9709 400.2352 400.6152 0.0595 -1.0000 -1.0000 5423968 1598900103.80 151.5215 59.9994 32.0000 1.9689 1.9704 400.3380 400.7177 0.0595 -1.0000 -1.0000 5424038 1598900103.90 151.6197 59.9994 32.0000 1.9682 1.9697 400.6376 401.0184 0.0597 -1.0000 -1.0000 5424108 1598900104.00 151.6197 59.9994 32.0000 1.9683 1.9699 400.1984 400.5778 0.0595 -1.0000 -1.0000 5424338 1598900104.10 151.6197 59.9994 32.0000 1.9715 1.9731 400.0090 400.3884 0.0595 -1.0000 -1.0000 5424398 1598900104.20 151.6197 59.9994 32.0000 1.9702 1.9717 400.1355 400.5160 0.0597 -1.0000 -1.0000 5424468 1598900104.30 151.6197 59.9994 32.0000 1.9688 1.9703 400.4916 400.8710 0.0594 -1.0000 -1.0000 5424538 1598900104.40 151.6002 59.9994 32.0000 1.9680 1.9696 400.5367 400.9157 0.0594 -1.0000 -1.0000 5424628 1598900104.50 151.5930 59.9994 32.0000 1.9695 1.9710 400.2602 400.6398 0.0596 -1.0000 -1.0000 5424867 1598900104.60 151.5930 59.9994 32.0000 1.9705 1.9721 400.0632 400.4433 0.0595 -1.0000 -1.0000 5424927 1598900104.70 151.5930 59.9994 32.0000 1.9714 1.9730 400.0099 400.3878 0.0593 -1.0000 -1.0000 5424987 1598900104.80 151.5930 59.9994 32.0000 1.9716 1.9732 400.2119 400.5920 0.0596 -1.0000 -1.0000 5425057 1598900104.90 151.5930 59.9994 32.0000 1.9679 1.9694 400.6247 401.0046 0.0594 -1.0000 -1.0000 5425127 1598900105.00 151.7985 60.0000 32.0000 1.9682 1.9698 400.3515 400.7322 0.0597 -1.0000 -1.0000 5425357 1598900105.10 151.7985 60.0000 32.0000 1.9706 1.9721 400.2382 400.6174 0.0595 -1.0000 -1.0000 5425427 1598900105.20 151.7985 60.0000 32.0000 1.9697 1.9713 400.1457 400.5251 0.0595 -1.0000 -1.0000 5425487 1598900105.30 151.7985 60.0000 32.0000 1.9698 1.9713 400.5553 400.9351 0.0595 -1.0000 -1.0000 5425557 1598900105.40 151.7985 60.0000 32.0000 1.9681 1.9696 400.6269 401.0062 0.0594 -1.0000 -1.0000 5425627 1598900105.50 151.4302 60.0000 32.0000 1.9696 1.9711 400.5301 400.9101 0.0595 -1.0000 -1.0000 5426127 1598900105.60 151.4302 60.0000 32.0000 1.9689 1.9704 399.9121 400.2905 0.0594 -1.0000 -1.0000 5426197 1598900105.70 151.4302 60.0000 32.0000 1.9684 1.9700 400.1175 400.4973 0.0597 -1.0000 -1.0000 5426257 1598900105.80 151.4302 60.0000 32.0000 1.9690 1.9705 400.4519 400.8306 0.0593 -1.0000 -1.0000 5426317 1598900105.90 151.4302 60.0000 32.0000 1.9689 1.9705 400.4028 400.7827 0.0595 -1.0000 -1.0000 5426397 1598900106.00 151.4302 60.0000 32.0000 1.9700 1.9716 400.1494 400.5283 0.0594 -1.0000 -1.0000 5426627 1598900106.10 151.5831 60.0000 32.0000 1.9683 1.9699 400.5586 400.9381 0.0594 -1.0000 -1.0000 5426686 1598900106.20 151.5831 60.0000 32.0000 1.9681 1.9696 400.5887 400.9683 0.0595 -1.0000 -1.0000 5426757 1598900106.30 151.5831 60.0000 32.0000 1.9682 1.9698 400.4129 400.7929 0.0595 -1.0000 -1.0000 5426826 1598900106.40 151.5831 60.0000 32.0000 1.9700 1.9715 400.2351 400.6151 0.0596 -1.0000 -1.0000 5426896 1598900106.50 151.5831 60.0000 32.0000 1.9701 1.9716 399.9787 400.3583 0.0595 -1.0000 -1.0000 5426966 1598900106.60 151.3228 60.0000 32.0000 1.9704 1.9720 400.1012 400.4817 0.0597 -1.0000 -1.0000 5427026 1598900106.70 151.3228 60.0000 32.0000 1.9691 1.9707 400.4824 400.8619 0.0594 -1.0000 -1.0000 5427086 1598900106.80 151.3228 60.0000 32.0000 1.9684 1.9700 400.4406 400.8203 0.0596 -1.0000 -1.0000 5427166 1598900106.90 151.3228 60.0000 32.0000 1.9679 1.9695 400.5274 400.9064 0.0594 -1.0000 -1.0000 5427226 1598900107.00 151.3228 60.0000 32.0000 1.9675 1.9691 400.3812 400.7609 0.0595 -1.0000 -1.0000 5427366 1598900107.10 151.3781 60.0000 32.0000 1.9694 1.9709 400.1133 400.4928 0.0596 -1.0000 -1.0000 5427436 1598900107.20 151.6011 60.0000 32.0000 1.9692 1.9707 400.4844 400.8652 0.0596 -1.0000 -1.0000 5427496 1598900107.30 151.6011 60.0000 32.0000 1.9698 1.9714 400.5524 400.9327 0.0596 -1.0000 -1.0000 5427576 1598900107.40 151.6011 60.0000 32.0000 1.9717 1.9732 400.1376 400.5181 0.0597 -1.0000 -1.0000 5427636 1598900107.50 151.6011 60.0000 32.0000 1.9710 1.9725 399.9740 400.3535 0.0595 -1.0000 -1.0000 5427696 1598900107.60 151.6011 60.0000 32.0000 1.9705 1.9720 400.1554 400.5340 0.0594 -1.0000 -1.0000 5427776 1598900107.70 151.4934 60.0000 32.0000 1.9680 1.9695 400.2962 400.6761 0.0595 -1.0000 -1.0000 5427846 1598900107.80 151.4934 60.0000 32.0000 1.9680 1.9696 400.3675 400.7462 0.0594 -1.0000 -1.0000 5427916 1598900107.90 151.4934 60.0000 32.0000 1.9687 1.9702 400.3819 400.7614 0.0595 -1.0000 -1.0000 5427986 1598900108.00 151.4934 60.0000 32.0000 1.9706 1.9721 400.1826 400.5617 0.0595 -1.0000 -1.0000 5428046 1598900108.10 151.4934 60.0000 32.0000 1.9716 1.9732 400.1987 400.5784 0.0595 -1.0000 -1.0000 5428126 1598900108.20 151.4760 60.0000 32.0000 1.9679 1.9695 400.4072 400.7870 0.0595 -1.0000 -1.0000 5428226 1598900108.30 151.4362 60.0000 32.0000 1.9675 1.9690 400.4860 400.8657 0.0595 -1.0000 -1.0000 5428286 1598900108.40 151.4362 60.0000 32.0000 1.9699 1.9715 400.3866 400.7671 0.0595 -1.0000 -1.0000 5428346 1598900108.50 151.4362 60.0000 32.0000 1.9711 1.9727 400.0537 400.4323 0.0593 -1.0000 -1.0000 5428425 1598900108.60 151.4362 60.0000 32.0000 1.9703 1.9718 400.2995 400.6783 0.0594 -1.0000 -1.0000 5429246 1598900108.70 151.4362 60.0000 32.0000 1.9684 1.9700 400.4747 400.8536 0.0594 -1.0000 -1.0000 5429306 1598900108.80 151.4579 60.0000 32.0000 1.9699 1.9715 400.5521 400.9331 0.0597 -1.0000 -1.0000 5429385 1598900108.90 151.4579 60.0000 32.0000 1.9695 1.9711 400.0959 400.4745 0.0594 -1.0000 -1.0000 5429445 1598900109.00 151.4579 60.0000 32.0000 1.9698 1.9714 399.9493 400.3283 0.0595 -1.0000 -1.0000 5429505 1598900109.10 151.4579 60.0000 32.0000 1.9688 1.9703 400.3036 400.6827 0.0594 -1.0000 -1.0000 5429585 1598900109.20 151.4579 60.0000 32.0000 1.9673 1.9688 400.2617 400.6414 0.0595 -1.0000 -1.0000 5429645 1598900109.30 151.4375 60.0000 32.0000 1.9699 1.9714 400.1296 400.5095 0.0596 -1.0000 -1.0000 5429715 1598900109.40 151.3560 60.0000 32.0000 1.9698 1.9713 400.0995 400.4797 0.0596 -1.0000 -1.0000 5429785 1598900109.50 151.3560 60.0000 32.0000 1.9686 1.9702 400.2585 400.6379 0.0596 -1.0000 -1.0000 5429845 1598900109.60 151.3560 60.0000 32.0000 1.9683 1.9699 400.4547 400.8351 0.0595 -1.0000 -1.0000 5429915 1598900109.70 151.3560 60.0000 32.0000 1.9687 1.9703 400.2843 400.6639 0.0595 -1.0000 -1.0000 5429975 1598900109.80 151.3560 60.0000 32.0000 1.9694 1.9709 400.1254 400.5056 0.0596 -1.0000 -1.0000 5430045 1598900109.90 151.6799 60.0025 32.0000 1.9712 1.9727 400.1161 400.4953 0.0594 -1.0000 -1.0000 5430115 1598900110.00 151.6799 60.0025 32.0000 1.9695 1.9711 400.5812 400.9606 0.0594 -1.0000 -1.0000 5430205 1598900110.10 151.6799 60.0025 32.0000 1.9708 1.9724 400.6574 401.0371 0.0595 -1.0000 -1.0000 5430425 1598900110.20 151.6799 60.0025 32.0000 1.9711 1.9726 400.3636 400.7427 0.0594 -1.0000 -1.0000 5430505 1598900110.30 151.6799 60.0025 32.0000 1.9708 1.9723 400.1029 400.4828 0.0595 -1.0000 -1.0000 5430565 1598900110.40 151.4171 60.0025 32.0000 1.9678 1.9693 400.6334 401.0129 0.0594 -1.0000 -1.0000 5430625 1598900110.50 151.3085 60.0025 32.0000 1.9678 1.9693 400.4161 400.7951 0.0594 -1.0000 -1.0000 5430705 1598900110.60 151.3085 60.0025 32.0000 1.9691 1.9706 400.2740 400.6521 0.0593 -1.0000 -1.0000 5430875 1598900110.70 151.3085 60.0025 32.0000 1.9699 1.9714 399.9462 400.3255 0.0596 -1.0000 -1.0000 5430935 1598900110.80 151.3085 60.0025 32.0000 1.9685 1.9701 400.2962 400.6763 0.0595 -1.0000 -1.0000 5431015 1598900110.90 151.3085 60.0025 32.0000 1.9693 1.9708 400.3769 400.7555 0.0593 -1.0000 -1.0000 5431075 1598900111.00 151.3821 60.0025 32.0000 1.9675 1.9691 400.4736 400.8530 0.0595 -1.0000 -1.0000 5431135 1598900111.10 151.3821 60.0025 32.0000 1.9696 1.9711 400.1797 400.5584 0.0594 -1.0000 -1.0000 5431375 1598900111.20 151.3821 60.0025 32.0000 1.9715 1.9730 400.1162 400.4954 0.0594 -1.0000 -1.0000 5431444 1598900111.30 151.3821 60.0025 32.0000 1.9710 1.9726 400.1912 400.5711 0.0596 -1.0000 -1.0000 5431514 1598900111.40 151.3821 60.0025 32.0000 1.9703 1.9718 400.4226 400.8024 0.0595 -1.0000 -1.0000 5431574 1598900111.50 151.6460 60.0025 32.0000 1.9702 1.9717 400.4761 400.8562 0.0595 -1.0000 -1.0000 5431634 1598900111.60 151.7029 60.0025 32.0000 1.9699 1.9715 400.1788 400.5581 0.0595 -1.0000 -1.0000 5431714 1598900111.70 151.7029 60.0025 32.0000 1.9712 1.9727 400.1527 400.5325 0.0595 -1.0000 -1.0000 5432144 1598900111.80 151.7029 60.0025 32.0000 1.9687 1.9702 400.5988 400.9786 0.0595 -1.0000 -1.0000 5432204 1598900111.90 151.7029 60.0025 32.0000 1.9696 1.9712 400.5213 400.9019 0.0596 -1.0000 -1.0000 5432294 1598900112.00 151.6664 60.0025 32.0000 1.9700 1.9715 400.1444 400.5246 0.0595 -1.0000 -1.0000 5432424 1598900112.10 151.4059 60.0025 32.0000 1.9694 1.9710 400.0142 400.3930 0.0594 -1.0000 -1.0000 5432484 1598900112.20 151.4059 60.0025 32.0000 1.9689 1.9704 400.2739 400.6539 0.0596 -1.0000 -1.0000 5432614 1598900112.30 151.4059 60.0025 32.0000 1.9666 1.9681 400.4054 400.7859 0.0597 -1.0000 -1.0000 5432684 1598900112.40 151.4059 60.0025 32.0000 1.9698 1.9713 400.5278 400.9076 0.0594 -1.0000 -1.0000 5432744 1598900112.50 151.4059 60.0025 32.0000 1.9692 1.9708 400.5245 400.9050 0.0596 -1.0000 -1.0000 5432814 1598900112.60 151.6067 60.0025 32.0000 1.9691 1.9706 399.9990 400.3792 0.0596 -1.0000 -1.0000 5432874 1598900112.70 151.6969 60.0025 32.0000 1.9694 1.9709 400.1794 400.5589 0.0595 -1.0000 -1.0000 5433084 1598900112.80 151.6969 60.0025 32.0000 1.9693 1.9709 400.5444 400.9246 0.0596 -1.0000 -1.0000 5433154 1598900112.90 151.6969 60.0025 32.0000 1.9690 1.9705 400.4852 400.8658 0.0596 -1.0000 -1.0000 5433213 1598900113.00 151.6969 60.0025 32.0000 1.9703 1.9719 400.1013 400.4808 0.0595 -1.0000 -1.0000 5433274 1598900113.10 151.6969 60.0025 32.0000 1.9699 1.9714 400.1890 400.5688 0.0594 -1.0000 -1.0000 5433353 1598900113.20 151.3266 60.0025 32.0000 1.9674 1.9689 400.1829 400.5615 0.0594 -1.0000 -1.0000 5433413 1598900113.30 151.3266 60.0025 32.0000 1.9681 1.9696 400.5505 400.9313 0.0597 -1.0000 -1.0000 5433483 1598900113.40 151.3266 60.0025 32.0000 1.9671 1.9687 400.4658 400.8466 0.0596 -1.0000 -1.0000 5433553 1598900113.50 151.3266 60.0025 32.0000 1.9701 1.9716 400.1347 400.5148 0.0596 -1.0000 -1.0000 5433613 1598900113.60 151.3266 60.0025 32.0000 1.9704 1.9719 400.1661 400.5465 0.0596 -1.0000 -1.0000 5433683 1598900113.70 151.3266 60.0025 32.0000 1.9688 1.9704 400.5283 400.9087 0.0596 -1.0000 -1.0000 5434123 1598900113.80 151.3266 60.0025 32.0000 1.9690 1.9705 400.5139 400.8942 0.0595 -1.0000 -1.0000 5434193 1598900113.90 151.5339 60.0025 32.0000 1.9702 1.9717 400.2833 400.6630 0.0595 -1.0000 -1.0000 5434263 1598900114.00 151.5339 60.0025 32.0000 1.9711 1.9726 399.9951 400.3748 0.0596 -1.0000 -1.0000 5434343 1598900114.10 151.5339 60.0025 32.0000 1.9704 1.9719 399.9737 400.3533 0.0595 -1.0000 -1.0000 5434403 1598900114.20 151.5339 60.0025 32.0000 1.9687 1.9703 400.3581 400.7370 0.0594 -1.0000 -1.0000 5434473 1598900114.30 151.5339 60.0025 32.0000 1.9680 1.9696 400.5645 400.9437 0.0594 -1.0000 -1.0000 5434543 1598900114.40 151.6244 60.0025 32.0000 1.9683 1.9699 400.3823 400.7621 0.0595 -1.0000 -1.0000 5434603 1598900114.50 151.6244 60.0025 32.0000 1.9687 1.9702 400.3104 400.6898 0.0595 -1.0000 -1.0000 5434673 1598900114.60 151.6244 60.0025 32.0000 1.9686 1.9701 400.1033 400.4827 0.0595 -1.0000 -1.0000 5434733 1598900114.70 151.6244 60.0025 32.0000 1.9708 1.9723 400.2299 400.6092 0.0595 -1.0000 -1.0000 5435102 1598900114.80 151.6244 60.0025 32.0000 1.9684 1.9699 400.7168 401.0970 0.0596 -1.0000 -1.0000 5435182 1598900114.90 151.4957 60.0032 32.0000 1.9705 1.9720 400.6079 400.9882 0.0596 -1.0000 -1.0000 5435242 1598900115.00 151.3428 60.0039 32.0000 1.9709 1.9724 400.2288 400.6091 0.0596 -1.0000 -1.0000 5435302 1598900115.10 151.3428 60.0039 32.0000 1.9710 1.9726 400.2206 400.5999 0.0594 -1.0000 -1.0000 5435382 1598900115.20 151.3428 60.0039 32.0000 1.9699 1.9714 400.4285 400.8093 0.0596 -1.0000 -1.0000 5435892 1598900115.30 151.3428 60.0039 32.0000 1.9680 1.9696 400.5063 400.8863 0.0596 -1.0000 -1.0000 5435962 1598900115.40 151.3428 60.0039 32.0000 1.9698 1.9713 400.5016 400.8820 0.0596 -1.0000 -1.0000 5436032 1598900115.50 151.4813 60.0039 32.0000 1.9696 1.9712 400.1787 400.5584 0.0595 -1.0000 -1.0000 5436092 1598900115.60 151.4813 60.0039 32.0000 1.9703 1.9718 400.0398 400.4183 0.0594 -1.0000 -1.0000 5436162 1598900115.70 151.4813 60.0039 32.0000 1.9690 1.9706 400.2103 400.5894 0.0594 -1.0000 -1.0000 5436362 1598900115.80 151.4813 60.0039 32.0000 1.9669 1.9684 400.2955 400.6746 0.0595 -1.0000 -1.0000 5436422 1598900115.90 151.4813 60.0039 32.0000 1.9686 1.9702 400.2972 400.6774 0.0596 -1.0000 -1.0000 5436492 1598900116.00 151.4122 60.0039 32.0000 1.9706 1.9721 400.0708 400.4498 0.0594 -1.0000 -1.0000 5436562 1598900116.10 151.3901 60.0039 32.0000 1.9705 1.9720 400.1996 400.5779 0.0592 -1.0000 -1.0000 5436622 1598900116.20 151.3901 60.0039 32.0000 1.9682 1.9697 400.6336 401.0125 0.0595 -1.0000 -1.0000 5436692 1598900116.30 151.3901 60.0039 32.0000 1.9692 1.9707 400.5644 400.9456 0.0597 -1.0000 -1.0000 5436872 1598900116.40 151.3901 60.0039 32.0000 1.9700 1.9715 400.4064 400.7862 0.0595 -1.0000 -1.0000 5436942 1598900116.50 151.3901 60.0039 32.0000 1.9696 1.9711 400.1225 400.5025 0.0596 -1.0000 -1.0000 5437011 1598900116.60 151.5764 60.0039 32.0000 1.9705 1.9720 400.3127 400.6927 0.0595 -1.0000 -1.0000 5437072 1598900116.70 151.5764 60.0039 32.0000 1.9696 1.9712 400.6731 401.0536 0.0597 -1.0000 -1.0000 5437142 1598900116.80 151.5764 60.0039 32.0000 1.9677 1.9692 400.4887 400.8691 0.0596 -1.0000 -1.0000 5437931 1598900116.90 151.5764 60.0039 32.0000 1.9705 1.9720 400.3538 400.7339 0.0595 -1.0000 -1.0000 5437991 1598900117.00 151.5764 60.0039 32.0000 1.9689 1.9704 400.4875 400.8668 0.0595 -1.0000 -1.0000 5438051 1598900117.10 151.5764 60.0039 32.0000 1.9685 1.9700 400.5666 400.9455 0.0592 -1.0000 -1.0000 5438121 1598900117.20 151.5342 60.0039 32.0000 1.9709 1.9724 400.3694 400.7498 0.0595 -1.0000 -1.0000 5438181 1598900117.30 151.4065 60.0039 32.0000 1.9697 1.9712 400.0834 400.4627 0.0595 -1.0000 -1.0000 5438261 1598900117.40 151.4065 60.0039 32.0000 1.9682 1.9697 400.1301 400.5100 0.0595 -1.0000 -1.0000 5438321 1598900117.50 151.4065 60.0039 32.0000 1.9676 1.9691 400.3878 400.7663 0.0594 -1.0000 -1.0000 5438381 1598900117.60 151.4065 60.0039 32.0000 1.9690 1.9705 400.5588 400.9384 0.0595 -1.0000 -1.0000 5438471 1598900117.70 151.4065 60.0039 32.0000 1.9704 1.9719 400.2581 400.6379 0.0595 -1.0000 -1.0000 5438541 1598900117.80 151.4891 60.0039 32.0000 1.9697 1.9712 400.0649 400.4440 0.0594 -1.0000 -1.0000 5438631 1598900117.90 151.4891 60.0039 32.0000 1.9689 1.9704 400.2076 400.5873 0.0596 -1.0000 -1.0000 5438701 1598900118.00 151.4891 60.0039 32.0000 1.9674 1.9689 400.3517 400.7325 0.0595 -1.0000 -1.0000 5438761 1598900118.10 151.4891 60.0039 32.0000 1.9697 1.9712 400.4719 400.8500 0.0593 -1.0000 -1.0000 5438820 1598900118.20 151.4891 60.0039 32.0000 1.9702 1.9717 400.2141 400.5938 0.0596 -1.0000 -1.0000 5438890 1598900118.30 151.4891 60.0039 32.0000 1.9701 1.9717 399.9990 400.3773 0.0594 -1.0000 -1.0000 5438961 1598900118.40 151.4802 60.0039 32.0000 1.9688 1.9703 400.6919 401.0723 0.0595 -1.0000 -1.0000 5439020 1598900118.50 151.3877 60.0039 32.0000 1.9705 1.9721 400.2162 400.5955 0.0595 -1.0000 -1.0000 5439090 1598900118.60 151.3877 60.0039 32.0000 1.9705 1.9720 400.1214 400.5002 0.0594 -1.0000 -1.0000 5439170 1598900118.70 151.3877 60.0039 32.0000 1.9701 1.9716 400.1267 400.5072 0.0596 -1.0000 -1.0000 5439240 1598900118.80 151.3877 60.0039 32.0000 1.9680 1.9695 400.4566 400.8369 0.0596 -1.0000 -1.0000 5439380 1598900118.90 151.3877 60.0039 32.0000 1.9688 1.9703 400.3655 400.7460 0.0596 -1.0000 -1.0000 5439440 1598900119.00 151.4430 60.0039 32.0000 1.9701 1.9717 400.2333 400.6125 0.0594 -1.0000 -1.0000 5439500 1598900119.10 151.4430 60.0039 32.0000 1.9715 1.9730 400.1057 400.4849 0.0595 -1.0000 -1.0000 5439580 1598900119.20 151.4430 60.0039 32.0000 1.9706 1.9722 400.5379 400.9183 0.0596 -1.0000 -1.0000 5439640 1598900119.30 151.4430 60.0039 32.0000 1.9692 1.9707 400.6817 401.0615 0.0595 -1.0000 -1.0000 5439710 1598900119.40 151.4430 60.0039 32.0000 1.9688 1.9703 400.4352 400.8153 0.0596 -1.0000 -1.0000 5439890 1598900119.50 151.4759 60.0039 32.0000 1.9693 1.9709 400.1272 400.5061 0.0594 -1.0000 -1.0000 5439950 1598900119.60 151.5857 60.0039 32.0000 1.9711 1.9726 400.1151 400.4937 0.0594 -1.0000 -1.0000 5440020 1598900119.70 151.5857 60.0039 32.0000 1.9699 1.9714 400.4065 400.7876 0.0598 -1.0000 -1.0000 5440090 1598900119.80 151.5857 60.0039 32.0000 1.9697 1.9712 400.6282 401.0083 0.0596 -1.0000 -1.0000 5440150 1598900119.90 151.5857 60.0039 32.0000 1.9686 1.9701 400.4636 400.8441 0.0596 -1.0000 -1.0000 5440380 1598900120.00 151.5857 60.0039 32.0000 1.9716 1.9732 400.0883 400.4678 0.0595 -1.0000 -1.0000 5440450 1598900120.10 151.5094 60.0033 32.0000 1.9710 1.9725 400.2939 400.6740 0.0596 -1.0000 -1.0000 5440510 1598900120.20 151.4320 60.0027 32.0000 1.9692 1.9708 400.5686 400.9488 0.0595 -1.0000 -1.0000 5440580 1598900120.30 151.4320 60.0027 32.0000 1.9685 1.9701 400.1972 400.5760 0.0593 -1.0000 -1.0000 5440640 1598900120.40 151.4320 60.0027 32.0000 1.9696 1.9711 400.1707 400.5490 0.0594 -1.0000 -1.0000 5441489 1598900120.50 151.4320 60.0027 32.0000 1.9687 1.9702 400.3837 400.7629 0.0594 -1.0000 -1.0000 5441560 1598900120.60 151.4320 60.0027 32.0000 1.9677 1.9692 400.5904 400.9704 0.0596 -1.0000 -1.0000 5441619 1598900120.70 151.4320 60.0027 32.0000 1.9690 1.9705 400.4414 400.8215 0.0595 -1.0000 -1.0000 5441689 1598900120.80 151.8825 60.0027 32.0000 1.9718 1.9733 400.1899 400.5693 0.0595 -1.0000 -1.0000 5441759 1598900120.90 151.8825 60.0027 32.0000 1.9710 1.9725 400.1032 400.4813 0.0593 -1.0000 -1.0000 5441829 1598900121.00 151.8825 60.0027 32.0000 1.9691 1.9707 400.3375 400.7176 0.0595 -1.0000 -1.0000 5441889 1598900121.10 151.8825 60.0027 32.0000 1.9697 1.9713 400.5139 400.8933 0.0594 -1.0000 -1.0000 5441959 1598900121.20 151.8825 60.0027 32.0000 1.9703 1.9719 400.6431 401.0225 0.0594 -1.0000 -1.0000 5442029 1598900121.30 151.8825 60.0027 32.0000 1.9709 1.9724 400.2383 400.6176 0.0595 -1.0000 -1.0000 5442099 1598900121.40 151.6003 60.0027 32.0000 1.9695 1.9711 400.3563 400.7356 0.0594 -1.0000 -1.0000 5442169 1598900121.50 151.3557 60.0027 32.0000 1.9684 1.9699 400.4841 400.8651 0.0597 -1.0000 -1.0000 5442229 1598900121.60 151.3557 60.0027 32.0000 1.9692 1.9707 400.2996 400.6786 0.0594 -1.0000 -1.0000 5442299 1598900121.70 151.3557 60.0027 32.0000 1.9707 1.9722 400.0965 400.4747 0.0593 -1.0000 -1.0000 5442369 1598900121.80 151.3557 60.0027 32.0000 1.9697 1.9712 400.5627 400.9427 0.0595 -1.0000 -1.0000 5442429 1598900121.90 151.3557 60.0027 32.0000 1.9693 1.9708 400.6663 401.0457 0.0595 -1.0000 -1.0000 5442499 1598900122.00 151.5587 60.0027 32.0000 1.9693 1.9708 400.5608 400.9416 0.0597 -1.0000 -1.0000 5442569 1598900122.10 151.5587 60.0027 32.0000 1.9688 1.9703 400.3012 400.6807 0.0595 -1.0000 -1.0000 5442629 1598900122.20 151.5587 60.0027 32.0000 1.9707 1.9722 400.1797 400.5592 0.0595 -1.0000 -1.0000 5442699 1598900122.30 151.5587 60.0027 32.0000 1.9681 1.9697 400.2729 400.6527 0.0595 -1.0000 -1.0000 5442759 1598900122.40 151.5587 60.0027 32.0000 1.9681 1.9697 400.5268 400.9063 0.0594 -1.0000 -1.0000 5442859 1598900122.50 151.5686 60.0027 32.0000 1.9694 1.9709 400.3463 400.7255 0.0595 -1.0000 -1.0000 5442929 1598900122.60 151.6395 60.0027 32.0000 1.9707 1.9723 400.1906 400.5701 0.0595 -1.0000 -1.0000 5442989 1598900122.70 151.6395 60.0027 32.0000 1.9701 1.9717 400.3364 400.7170 0.0596 -1.0000 -1.0000 5443049 1598900122.80 151.6395 60.0027 32.0000 1.9677 1.9692 400.5605 400.9404 0.0595 -1.0000 -1.0000 5443128 1598900122.90 151.6395 60.0027 32.0000 1.9684 1.9699 400.5665 400.9468 0.0596 -1.0000 -1.0000 5443359 1598900123.00 151.6395 60.0027 32.0000 1.9688 1.9703 400.3608 400.7409 0.0595 -1.0000 -1.0000 5443418 1598900123.10 151.6368 60.0027 32.0000 1.9705 1.9720 400.1171 400.4964 0.0595 -1.0000 -1.0000 5443488 1598900123.20 151.6368 60.0027 32.0000 1.9708 1.9723 400.2741 400.6532 0.0594 -1.0000 -1.0000 5443558 1598900123.30 151.6368 60.0027 32.0000 1.9706 1.9721 400.6564 401.0363 0.0595 -1.0000 -1.0000 5443628 1598900123.40 151.6368 60.0027 32.0000 1.9700 1.9716 400.7772 401.1573 0.0595 -1.0000 -1.0000 5444108 1598900123.50 151.6368 60.0027 32.0000 1.9692 1.9708 400.5528 400.9337 0.0597 -1.0000 -1.0000 5444178 1598900123.60 151.6368 60.0027 32.0000 1.9704 1.9719 400.4293 400.8101 0.0596 -1.0000 -1.0000 5444248 1598900123.70 151.6368 60.0027 32.0000 1.9698 1.9713 400.5545 400.9342 0.0594 -1.0000 -1.0000 5444308 1598900123.80 151.6285 60.0027 32.0000 1.9687 1.9702 400.7486 401.1282 0.0595 -1.0000 -1.0000 5444368 1598900123.90 151.5831 60.0027 32.0000 1.9686 1.9701 400.4426 400.8226 0.0595 -1.0000 -1.0000 5444608 1598900124.00 151.5831 60.0027 32.0000 1.9702 1.9718 400.2145 400.5933 0.0594 -1.0000 -1.0000 5444668 1598900124.10 151.5831 60.0027 32.0000 1.9694 1.9710 399.9800 400.3595 0.0596 -1.0000 -1.0000 5444738 1598900124.20 151.5831 60.0027 32.0000 1.9699 1.9714 400.4758 400.8560 0.0595 -1.0000 -1.0000 5444808 1598900124.30 151.5831 60.0027 32.0000 1.9667 1.9682 400.7178 401.0985 0.0596 -1.0000 -1.0000 5444868 1598900124.40 151.5650 60.0027 32.0000 1.9682 1.9698 400.4626 400.8433 0.0596 -1.0000 -1.0000 5445108 1598900124.50 151.5650 60.0027 32.0000 1.9692 1.9707 400.0481 400.4286 0.0597 -1.0000 -1.0000 5445178 1598900124.60 151.5650 60.0027 32.0000 1.9694 1.9709 400.0932 400.4736 0.0595 -1.0000 -1.0000 5445238 1598900124.70 151.5650 60.0027 32.0000 1.9696 1.9711 400.3580 400.7375 0.0596 -1.0000 -1.0000 5445307 1598900124.80 151.5650 60.0027 32.0000 1.9708 1.9723 400.5126 400.8931 0.0596 -1.0000 -1.0000 5445377 1598900124.90 151.5650 60.0027 32.0000 1.9699 1.9714 400.2339 400.6143 0.0596 -1.0000 -1.0000 5445437 1598900125.00 151.6724 60.0011 32.0000 1.9696 1.9711 400.0376 400.4169 0.0595 -1.0000 -1.0000 5445627 1598900125.10 151.6724 60.0011 32.0000 1.9667 1.9683 400.3503 400.7307 0.0596 -1.0000 -1.0000 5445707 1598900125.20 151.6724 60.0011 32.0000 1.9678 1.9694 400.5536 400.9326 0.0594 -1.0000 -1.0000 5445767 1598900125.30 151.6724 60.0011 32.0000 1.9681 1.9696 400.5311 400.9110 0.0596 -1.0000 -1.0000 5445837 1598900125.40 151.6724 60.0011 32.0000 1.9718 1.9733 400.3447 400.7241 0.0594 -1.0000 -1.0000 5445897 1598900125.50 151.6724 60.0011 32.0000 1.9710 1.9726 400.1827 400.5616 0.0594 -1.0000 -1.0000 5445967 1598900125.60 151.3417 60.0011 32.0000 1.9697 1.9713 400.3709 400.7500 0.0594 -1.0000 -1.0000 5446037 1598900125.70 151.3417 60.0011 32.0000 1.9686 1.9701 400.5256 400.9039 0.0593 -1.0000 -1.0000 5446097 1598900125.80 151.3417 60.0011 32.0000 1.9677 1.9692 400.3355 400.7147 0.0595 -1.0000 -1.0000 5446167 1598900125.90 151.3417 60.0011 32.0000 1.9692 1.9708 400.1770 400.5560 0.0594 -1.0000 -1.0000 5446237 1598900126.00 151.3417 60.0011 32.0000 1.9699 1.9715 400.1266 400.5048 0.0594 -1.0000 -1.0000 5446367 1598900126.10 151.5738 60.0011 32.0000 1.9691 1.9706 400.3647 400.7447 0.0595 -1.0000 -1.0000 5446427 1598900126.20 151.5821 60.0011 32.0000 1.9689 1.9705 400.3950 400.7740 0.0593 -1.0000 -1.0000 5446497 1598900126.30 151.5821 60.0011 32.0000 1.9686 1.9701 400.6628 401.0418 0.0595 -1.0000 -1.0000 5446557 1598900126.40 151.5821 60.0011 32.0000 1.9695 1.9710 400.4407 400.8214 0.0596 -1.0000 -1.0000 5446627 1598900126.50 151.5821 60.0011 32.0000 1.9696 1.9711 400.2777 400.6569 0.0594 -1.0000 -1.0000 5446947 1598900126.60 151.5821 60.0011 32.0000 1.9712 1.9727 400.1014 400.4806 0.0595 -1.0000 -1.0000 5447007 1598900126.70 151.4983 60.0011 32.0000 1.9695 1.9710 400.1781 400.5568 0.0594 -1.0000 -1.0000 5447067 1598900126.80 151.4983 60.0011 32.0000 1.9682 1.9697 400.5500 400.9299 0.0595 -1.0000 -1.0000 5447137 1598900126.90 151.4983 60.0011 32.0000 1.9689 1.9705 400.3353 400.7145 0.0594 -1.0000 -1.0000 5447206 1598900127.00 151.4983 60.0011 32.0000 1.9713 1.9728 400.1188 400.4988 0.0596 -1.0000 -1.0000 5447386 1598900127.10 151.4983 60.0011 32.0000 1.9690 1.9705 400.3654 400.7456 0.0595 -1.0000 -1.0000 5447466 1598900127.20 151.6052 60.0011 32.0000 1.9699 1.9715 400.5958 400.9757 0.0595 -1.0000 -1.0000 5447526 1598900127.30 151.6052 60.0011 32.0000 1.9725 1.9740 400.2431 400.6213 0.0594 -1.0000 -1.0000 5447596 1598900127.40 151.6052 60.0011 32.0000 1.9708 1.9723 400.2386 400.6185 0.0594 -1.0000 -1.0000 5447666 1598900127.50 151.6052 60.0011 32.0000 1.9697 1.9712 400.2138 400.5932 0.0595 -1.0000 -1.0000 5447896 1598900127.60 151.6052 60.0011 32.0000 1.9703 1.9718 400.4029 400.7823 0.0595 -1.0000 -1.0000 5447966 1598900127.70 151.6052 60.0011 32.0000 1.9686 1.9701 400.7923 401.1728 0.0595 -1.0000 -1.0000 5448026 1598900127.80 151.5751 60.0011 32.0000 1.9688 1.9704 400.5187 400.8988 0.0596 -1.0000 -1.0000 5448096 1598900127.90 151.5661 60.0011 32.0000 1.9684 1.9700 400.5180 400.8976 0.0594 -1.0000 -1.0000 5448166 1598900128.00 151.5661 60.0011 32.0000 1.9692 1.9707 400.1436 400.5223 0.0594 -1.0000 -1.0000 5448646 1598900128.10 151.5661 60.0011 32.0000 1.9708 1.9723 400.2430 400.6220 0.0595 -1.0000 -1.0000 5448716 1598900128.20 151.5661 60.0011 32.0000 1.9694 1.9709 400.5914 400.9713 0.0595 -1.0000 -1.0000 5448786 1598900128.30 151.5661 60.0011 32.0000 1.9709 1.9725 400.5772 400.9568 0.0595 -1.0000 -1.0000 5448846 1598900128.40 151.3986 60.0011 32.0000 1.9715 1.9731 400.2845 400.6646 0.0595 -1.0000 -1.0000 5448906 1598900128.50 151.3986 60.0011 32.0000 1.9707 1.9722 399.9331 400.3117 0.0594 -1.0000 -1.0000 5448986 1598900128.60 151.3986 60.0011 32.0000 1.9688 1.9704 400.3705 400.7505 0.0595 -1.0000 -1.0000 5449705 1598900128.70 151.3986 60.0011 32.0000 1.9666 1.9682 400.4384 400.8177 0.0594 -1.0000 -1.0000 5449775 1598900128.80 151.3986 60.0011 32.0000 1.9686 1.9701 400.5160 400.8959 0.0596 -1.0000 -1.0000 5449845 1598900128.90 151.6440 60.0011 32.0000 1.9696 1.9711 400.3121 400.6922 0.0594 -1.0000 -1.0000 5449905 1598900129.00 151.6440 60.0011 32.0000 1.9698 1.9714 400.1463 400.5271 0.0598 -1.0000 -1.0000 5449975 1598900129.10 151.6440 60.0011 32.0000 1.9695 1.9710 400.4610 400.8412 0.0596 -1.0000 -1.0000 5450045 1598900129.20 151.6440 60.0011 32.0000 1.9695 1.9710 400.6851 401.0660 0.0596 -1.0000 -1.0000 5450125 1598900129.30 151.6440 60.0011 32.0000 1.9687 1.9703 400.6491 401.0297 0.0596 -1.0000 -1.0000 5450195 1598900129.40 151.5609 60.0011 32.0000 1.9679 1.9695 400.3626 400.7413 0.0594 -1.0000 -1.0000 5450265 1598900129.50 151.4777 60.0011 32.0000 1.9697 1.9712 400.0433 400.4215 0.0592 -1.0000 -1.0000 5450325 1598900129.60 151.4777 60.0011 32.0000 1.9698 1.9713 400.3024 400.6817 0.0595 -1.0000 -1.0000 5450395 1598900129.70 151.4777 60.0011 32.0000 1.9696 1.9712 400.7374 401.1177 0.0596 -1.0000 -1.0000 5450455 1598900129.80 151.4777 60.0011 32.0000 1.9686 1.9701 400.4554 400.8363 0.0597 -1.0000 -1.0000 5450525 1598900129.90 151.4777 60.0011 32.0000 1.9711 1.9726 400.0466 400.4266 0.0596 -1.0000 -1.0000 5450645 1598900130.00 151.4777 60.0011 32.0000 1.9711 1.9726 400.2526 400.6320 0.0594 -1.0000 -1.0000 5450705 1598900130.10 151.3102 59.9999 32.0000 1.9696 1.9711 400.7149 401.0954 0.0596 -1.0000 -1.0000 5450765 1598900130.20 151.3102 59.9999 32.0000 1.9704 1.9719 400.2750 400.6547 0.0595 -1.0000 -1.0000 5450835 1598900130.30 151.3102 59.9999 32.0000 1.9716 1.9732 400.0744 400.4541 0.0595 -1.0000 -1.0000 5450905 1598900130.40 151.3102 59.9999 32.0000 1.9688 1.9704 400.1729 400.5522 0.0594 -1.0000 -1.0000 5450964 1598900130.50 151.3102 59.9999 32.0000 1.9691 1.9706 400.4464 400.8259 0.0595 -1.0000 -1.0000 5451035 1598900130.60 151.3102 59.9999 32.0000 1.9694 1.9709 400.6621 401.0418 0.0594 -1.0000 -1.0000 5451364 1598900130.70 151.3102 59.9999 32.0000 1.9718 1.9733 400.3301 400.7098 0.0595 -1.0000 -1.0000 5451424 1598900130.80 151.3102 59.9999 32.0000 1.9711 1.9727 400.1370 400.5173 0.0597 -1.0000 -1.0000 5451494 1598900130.90 151.3102 59.9999 32.0000 1.9697 1.9712 400.2571 400.6376 0.0596 -1.0000 -1.0000 5451564 1598900131.00 151.3102 59.9999 32.0000 1.9676 1.9691 400.6587 401.0381 0.0594 -1.0000 -1.0000 5451624 1598900131.10 151.3102 59.9999 32.0000 1.9678 1.9693 400.5562 400.9367 0.0595 -1.0000 -1.0000 5451704 1598900131.20 151.7876 59.9999 32.0000 1.9676 1.9691 400.4738 400.8521 0.0592 -1.0000 -1.0000 5451764 1598900131.30 151.7876 59.9999 32.0000 1.9694 1.9710 400.0850 400.4631 0.0594 -1.0000 -1.0000 5451834 1598900131.40 151.7876 59.9999 32.0000 1.9712 1.9728 400.3219 400.7015 0.0595 -1.0000 -1.0000 5451894 1598900131.50 151.7876 59.9999 32.0000 1.9701 1.9716 400.5597 400.9393 0.0594 -1.0000 -1.0000 5451964 1598900131.60 151.7876 59.9999 32.0000 1.9702 1.9718 400.6556 401.0344 0.0594 -1.0000 -1.0000 5452034 1598900131.70 151.6657 59.9999 32.0000 1.9697 1.9713 400.3423 400.7227 0.0596 -1.0000 -1.0000 5452114 1598900131.80 151.5032 59.9999 32.0000 1.9698 1.9713 400.0259 400.4057 0.0595 -1.0000 -1.0000 5452184 1598900131.90 151.5032 59.9999 32.0000 1.9703 1.9719 400.2453 400.6244 0.0594 -1.0000 -1.0000 5452264 1598900132.00 151.5032 59.9999 32.0000 1.9670 1.9686 400.4124 400.7925 0.0596 -1.0000 -1.0000 5452324 1598900132.10 151.5032 59.9999 32.0000 1.9686 1.9701 400.6357 401.0161 0.0596 -1.0000 -1.0000 5452384 1598900132.20 151.5032 59.9999 32.0000 1.9694 1.9709 400.6130 400.9931 0.0595 -1.0000 -1.0000 5452454 1598900132.30 151.2120 59.9999 32.0000 1.9696 1.9712 400.3482 400.7282 0.0596 -1.0000 -1.0000 5452524 1598900132.40 151.2120 59.9999 32.0000 1.9694 1.9710 400.4147 400.7950 0.0596 -1.0000 -1.0000 5452584 1598900132.50 151.2120 59.9999 32.0000 1.9657 1.9673 400.6015 400.9817 0.0595 -1.0000 -1.0000 5452664 1598900132.60 151.2120 59.9999 32.0000 1.9673 1.9689 400.5214 400.9012 0.0595 -1.0000 -1.0000 5452724 1598900132.70 151.2120 59.9999 32.0000 1.9695 1.9710 400.4584 400.8373 0.0594 -1.0000 -1.0000 5452903 1598900132.80 151.2120 59.9999 32.0000 1.9704 1.9719 400.2440 400.6233 0.0595 -1.0000 -1.0000 5452973 1598900132.90 151.5870 59.9999 32.0000 1.9688 1.9704 400.0344 400.4131 0.0595 -1.0000 -1.0000 5453034 1598900133.00 151.6476 59.9999 32.0000 1.9708 1.9723 400.2782 400.6580 0.0594 -1.0000 -1.0000 5453093 1598900133.10 151.6476 59.9999 32.0000 1.9688 1.9703 400.5876 400.9677 0.0596 -1.0000 -1.0000 5453173 1598900133.20 151.6476 59.9999 32.0000 1.9697 1.9713 400.4627 400.8433 0.0596 -1.0000 -1.0000 5453913 1598900133.30 151.6476 59.9999 32.0000 1.9682 1.9697 400.3132 400.6925 0.0594 -1.0000 -1.0000 5453983 1598900133.40 151.6476 59.9999 32.0000 1.9707 1.9723 400.0592 400.4394 0.0596 -1.0000 -1.0000 5454043 1598900133.50 151.4089 59.9999 32.0000 1.9683 1.9698 400.5009 400.8807 0.0595 -1.0000 -1.0000 5454113 1598900133.60 151.4089 59.9999 32.0000 1.9691 1.9706 400.5383 400.9185 0.0596 -1.0000 -1.0000 5454183 1598900133.70 151.4089 59.9999 32.0000 1.9712 1.9728 400.1612 400.5417 0.0597 -1.0000 -1.0000 5454243 1598900133.80 151.4089 59.9999 32.0000 1.9700 1.9715 400.2384 400.6185 0.0596 -1.0000 -1.0000 5454303 1598900133.90 151.4089 59.9999 32.0000 1.9688 1.9703 400.6646 401.0445 0.0595 -1.0000 -1.0000 5454383 1598900134.00 151.6935 59.9999 32.0000 1.9684 1.9699 400.7201 401.1007 0.0596 -1.0000 -1.0000 5454443 1598900134.10 151.7053 59.9999 32.0000 1.9709 1.9724 400.4510 400.8307 0.0596 -1.0000 -1.0000 5454503 1598900134.20 151.7053 59.9999 32.0000 1.9711 1.9727 400.2988 400.6787 0.0595 -1.0000 -1.0000 5454653 1598900134.30 151.7053 59.9999 32.0000 1.9698 1.9714 400.4824 400.8627 0.0596 -1.0000 -1.0000 5454712 1598900134.40 151.7053 59.9999 32.0000 1.9690 1.9705 400.5895 400.9695 0.0595 -1.0000 -1.0000 5454772 1598900134.50 151.7053 59.9999 32.0000 1.9681 1.9696 400.5089 400.8875 0.0593 -1.0000 -1.0000 5454842 1598900134.60 151.2753 60.0001 32.0000 1.9680 1.9695 400.2204 400.6004 0.0595 -1.0000 -1.0000 5454912 1598900134.70 151.2753 60.0001 32.0000 1.9685 1.9701 400.3199 400.6990 0.0595 -1.0000 -1.0000 5455792 1598900134.80 151.2753 60.0001 32.0000 1.9691 1.9707 400.4597 400.8391 0.0594 -1.0000 -1.0000 5455872 1598900134.90 151.2753 60.0001 32.0000 1.9675 1.9690 400.5855 400.9669 0.0597 -1.0000 -1.0000 5455932 1598900135.00 151.2753 60.0001 32.0000 1.9690 1.9705 400.3618 400.7421 0.0596 -1.0000 -1.0000 5455992 1598900135.10 151.2753 60.0001 32.0000 1.9697 1.9713 400.3447 400.7235 0.0594 -1.0000 -1.0000 5456062 1598900135.20 151.4911 60.0001 32.0000 1.9702 1.9717 400.0920 400.4717 0.0595 -1.0000 -1.0000 5456132 1598900135.30 151.5084 60.0001 32.0000 1.9714 1.9729 400.3805 400.7605 0.0596 -1.0000 -1.0000 5456202 1598900135.40 151.5084 60.0001 32.0000 1.9708 1.9724 400.6046 400.9842 0.0594 -1.0000 -1.0000 5456272 1598900135.50 151.5084 60.0001 32.0000 1.9678 1.9693 400.7215 401.1007 0.0594 -1.0000 -1.0000 5456332 1598900135.60 151.5084 60.0001 32.0000 1.9683 1.9699 400.6534 401.0349 0.0597 -1.0000 -1.0000 5456402 1598900135.70 151.5223 60.0001 32.0000 1.9695 1.9710 399.9658 400.3446 0.0595 -1.0000 -1.0000 5456472 1598900135.80 151.6765 60.0001 32.0000 1.9713 1.9728 400.3278 400.7078 0.0596 -1.0000 -1.0000 5456532 1598900135.90 151.6765 60.0001 32.0000 1.9694 1.9710 400.7035 401.0826 0.0594 -1.0000 -1.0000 5456602 1598900136.00 151.6765 60.0001 32.0000 1.9710 1.9725 400.4566 400.8362 0.0595 -1.0000 -1.0000 5456662 1598900136.10 151.6765 60.0001 32.0000 1.9698 1.9713 400.0738 400.4526 0.0594 -1.0000 -1.0000 5456732 1598900136.20 151.6765 60.0001 32.0000 1.9689 1.9704 400.0087 400.3894 0.0596 -1.0000 -1.0000 5456802 1598900136.30 151.5556 60.0001 32.0000 1.9698 1.9713 400.4540 400.8324 0.0594 -1.0000 -1.0000 5456862 1598900136.40 151.5556 60.0001 32.0000 1.9691 1.9707 400.6632 401.0436 0.0596 -1.0000 -1.0000 5456922 1598900136.50 151.5556 60.0001 32.0000 1.9696 1.9711 400.3103 400.6908 0.0596 -1.0000 -1.0000 5457002 1598900136.60 151.5556 60.0001 32.0000 1.9709 1.9725 400.1946 400.5738 0.0595 -1.0000 -1.0000 5457062 1598900136.70 151.5556 60.0001 32.0000 1.9694 1.9710 400.2184 400.5991 0.0597 -1.0000 -1.0000 5457122 1598900136.80 151.5556 60.0001 32.0000 1.9674 1.9690 400.5252 400.9055 0.0596 -1.0000 -1.0000 5457371 1598900136.90 151.5556 60.0001 32.0000 1.9692 1.9707 400.5930 400.9736 0.0596 -1.0000 -1.0000 5457431 1598900137.00 151.5496 60.0001 32.0000 1.9691 1.9707 400.4820 400.8624 0.0596 -1.0000 -1.0000 5457491 1598900137.10 151.3520 60.0001 32.0000 1.9702 1.9718 400.2119 400.5914 0.0594 -1.0000 -1.0000 5457571 1598900137.20 151.3520 60.0001 32.0000 1.9684 1.9699 400.1194 400.4984 0.0595 -1.0000 -1.0000 5457631 1598900137.30 151.3520 60.0001 32.0000 1.9684 1.9699 400.2216 400.6018 0.0595 -1.0000 -1.0000 5457701 1598900137.40 151.3520 60.0001 32.0000 1.9668 1.9683 400.5637 400.9434 0.0595 -1.0000 -1.0000 5457761 1598900137.50 151.3520 60.0001 32.0000 1.9687 1.9702 400.4068 400.7861 0.0594 -1.0000 -1.0000 5457821 1598900137.60 151.6268 60.0001 32.0000 1.9684 1.9700 400.1109 400.4902 0.0595 -1.0000 -1.0000 5457901 1598900137.70 151.6268 60.0001 32.0000 1.9702 1.9717 400.0996 400.4796 0.0596 -1.0000 -1.0000 5457961 1598900137.80 151.6268 60.0001 32.0000 1.9708 1.9723 400.2039 400.5833 0.0595 -1.0000 -1.0000 5458131 1598900137.90 151.6268 60.0001 32.0000 1.9692 1.9707 400.5405 400.9205 0.0595 -1.0000 -1.0000 5458201 1598900138.00 151.6268 60.0001 32.0000 1.9700 1.9715 400.4754 400.8553 0.0595 -1.0000 -1.0000 5458261 1598900138.10 151.6177 60.0001 32.0000 1.9698 1.9713 400.0350 400.4150 0.0596 -1.0000 -1.0000 5458321 1598900138.20 151.5989 60.0001 32.0000 1.9689 1.9704 400.3762 400.7561 0.0596 -1.0000 -1.0000 5458401 1598900138.30 151.5989 60.0001 32.0000 1.9688 1.9704 400.5106 400.8905 0.0594 -1.0000 -1.0000 5458691 1598900138.40 151.5989 60.0001 32.0000 1.9694 1.9710 400.3182 400.6975 0.0595 -1.0000 -1.0000 5458771 1598900138.50 151.5989 60.0001 32.0000 1.9717 1.9732 400.0554 400.4353 0.0596 -1.0000 -1.0000 5458841 1598900138.60 151.5989 60.0001 32.0000 1.9701 1.9717 400.3284 400.7081 0.0594 -1.0000 -1.0000 5458901 1598900138.70 151.3980 60.0001 32.0000 1.9678 1.9693 400.5532 400.9334 0.0596 -1.0000 -1.0000 5458961 1598900138.80 151.3980 60.0001 32.0000 1.9671 1.9686 400.4467 400.8273 0.0596 -1.0000 -1.0000 5459371 1598900138.90 151.3980 60.0001 32.0000 1.9684 1.9699 400.7823 401.1634 0.0596 -1.0000 -1.0000 5459431 1598900139.00 151.3980 60.0001 32.0000 1.9699 1.9715 400.1126 400.4923 0.0595 -1.0000 -1.0000 5459491 1598900139.10 151.3980 60.0001 32.0000 1.9701 1.9717 400.4383 400.8176 0.0594 -1.0000 -1.0000 5459571 1598900139.20 151.6270 60.0001 32.0000 1.9669 1.9685 400.4858 400.8641 0.0593 -1.0000 -1.0000 5459630 1598900139.30 151.6580 60.0001 32.0000 1.9693 1.9708 400.4238 400.8035 0.0594 -1.0000 -1.0000 5459880 1598900139.40 151.6580 60.0001 32.0000 1.9685 1.9701 400.2408 400.6201 0.0595 -1.0000 -1.0000 5459940 1598900139.50 151.6580 60.0001 32.0000 1.9705 1.9721 400.0539 400.4338 0.0595 -1.0000 -1.0000 5500010 1598900139.60 151.6580 60.0001 32.0000 1.9708 1.9724 400.2156 400.5940 0.0593 -1.0000 -1.0000 5500080 1598900139.70 151.6580 60.0001 32.0000 1.9687 1.9703 400.6087 400.9892 0.0597 -1.0000 -1.0000 5500140 1598900139.80 151.6922 60.0001 32.0000 1.9687 1.9702 400.5924 400.9723 0.0595 -1.0000 -1.0000 5500200 1598900139.90 151.6936 60.0001 32.0000 1.9669 1.9684 400.5366 400.9163 0.0595 -1.0000 -1.0000 5500280 1598900140.00 151.6936 60.0001 32.0000 1.9686 1.9701 400.3686 400.7488 0.0596 -1.0000 -1.0000 5500350 1598900140.10 151.6936 60.0001 32.0000 1.9692 1.9707 400.1463 400.5264 0.0596 -1.0000 -1.0000 5500410 1598900140.20 151.6936 60.0001 32.0000 1.9685 1.9701 400.4463 400.8264 0.0596 -1.0000 -1.0000 5500480 1598900140.30 151.6936 60.0001 32.0000 1.9672 1.9687 400.6961 401.0758 0.0595 -1.0000 -1.0000 5500540 1598900140.40 151.6936 60.0001 32.0000 1.9674 1.9690 400.3719 400.7521 0.0596 -1.0000 -1.0000 5500610 1598900140.50 151.5112 60.0001 32.0000 1.9702 1.9717 400.0040 400.3837 0.0596 -1.0000 -1.0000 5500680 1598900140.60 151.5112 60.0001 32.0000 1.9693 1.9708 399.8807 400.2597 0.0595 -1.0000 -1.0000 5500740 1598900140.70 151.5112 60.0001 32.0000 1.9682 1.9698 400.4857 400.8652 0.0595 -1.0000 -1.0000 5500800 1598900140.80 151.5112 60.0001 32.0000 1.9703 1.9719 400.4874 400.8677 0.0596 -1.0000 -1.0000 5500880 1598900140.90 151.5112 60.0001 32.0000 1.9711 1.9727 400.3490 400.7286 0.0595 -1.0000 -1.0000 5501220 1598900141.00 151.5112 60.0001 32.0000 1.9699 1.9715 400.1773 400.5576 0.0596 -1.0000 -1.0000 5501280 1598900141.10 151.2979 60.0001 32.0000 1.9693 1.9708 400.3896 400.7685 0.0594 -1.0000 -1.0000 5501350 1598900141.20 151.2979 60.0001 32.0000 1.9693 1.9708 400.4282 400.8078 0.0595 -1.0000 -1.0000 5501409 1598900141.30 151.2979 60.0001 32.0000 1.9701 1.9716 400.1853 400.5648 0.0595 -1.0000 -1.0000 5501499 1598900141.40 151.2979 60.0001 32.0000 1.9689 1.9705 399.9842 400.3639 0.0595 -1.0000 -1.0000 5501679 1598900141.50 151.2979 60.0001 32.0000 1.9673 1.9688 400.2566 400.6354 0.0594 -1.0000 -1.0000 5501740 1598900141.60 151.2979 60.0001 32.0000 1.9675 1.9690 400.5610 400.9402 0.0594 -1.0000 -1.0000 5501809 1598900141.70 151.5299 60.0001 32.0000 1.9690 1.9705 400.5609 400.9405 0.0595 -1.0000 -1.0000 5501869 1598900141.80 151.5299 60.0001 32.0000 1.9694 1.9709 400.5223 400.9030 0.0596 -1.0000 -1.0000 5501939 1598900141.90 151.5299 60.0001 32.0000 1.9701 1.9716 400.2343 400.6143 0.0596 -1.0000 -1.0000 5502399 1598900142.00 151.5299 60.0001 32.0000 1.9689 1.9705 400.1437 400.5242 0.0596 -1.0000 -1.0000 5502459 1598900142.10 151.5299 60.0001 32.0000 1.9673 1.9688 400.5177 400.8977 0.0596 -1.0000 -1.0000 5502519 1598900142.20 151.5017 60.0001 32.0000 1.9674 1.9689 400.4427 400.8226 0.0595 -1.0000 -1.0000 5502599 1598900142.30 151.4425 60.0001 32.0000 1.9695 1.9710 400.0352 400.4139 0.0594 -1.0000 -1.0000 5502659 1598900142.40 151.4425 60.0001 32.0000 1.9701 1.9717 400.1087 400.4876 0.0595 -1.0000 -1.0000 5502899 1598900142.50 151.4425 60.0001 32.0000 1.9687 1.9702 400.3102 400.6897 0.0595 -1.0000 -1.0000 5502969 1598900142.60 151.4425 60.0001 32.0000 1.9673 1.9688 400.5405 400.9209 0.0596 -1.0000 -1.0000 5503029 1598900142.70 151.4425 60.0001 32.0000 1.9687 1.9702 400.4845 400.8648 0.0596 -1.0000 -1.0000 5503099 1598900142.80 151.3378 60.0001 32.0000 1.9697 1.9712 400.1297 400.5093 0.0595 -1.0000 -1.0000 5503169 1598900142.90 151.3378 60.0001 32.0000 1.9709 1.9725 400.1744 400.5541 0.0596 -1.0000 -1.0000 5503459 1598900143.00 151.3378 60.0001 32.0000 1.9700 1.9715 400.1849 400.5644 0.0595 -1.0000 -1.0000 5503518 1598900143.10 151.3378 60.0001 32.0000 1.9682 1.9697 400.4872 400.8674 0.0596 -1.0000 -1.0000 5503588 1598900143.20 151.3378 60.0001 32.0000 1.9679 1.9694 400.5630 400.9430 0.0595 -1.0000 -1.0000 5503658 1598900143.30 151.3378 60.0001 32.0000 1.9682 1.9698 400.4753 400.8553 0.0595 -1.0000 -1.0000 5503728 1598900143.40 151.5379 60.0001 32.0000 1.9709 1.9725 400.1520 400.5314 0.0595 -1.0000 -1.0000 5503788 1598900143.50 151.6107 60.0001 32.0000 1.9698 1.9713 400.1235 400.5028 0.0594 -1.0000 -1.0000 5503848 1598900143.60 151.6107 60.0001 32.0000 1.9684 1.9699 400.4484 400.8283 0.0594 -1.0000 -1.0000 5503928 1598900143.70 151.6107 60.0001 32.0000 1.9694 1.9709 400.4424 400.8210 0.0594 -1.0000 -1.0000 5503988 1598900143.80 151.6107 60.0001 32.0000 1.9701 1.9717 400.3827 400.7629 0.0596 -1.0000 -1.0000 5504048 1598900143.90 151.6107 60.0001 32.0000 1.9706 1.9721 400.2329 400.6119 0.0594 -1.0000 -1.0000 5504128 1598900144.00 151.5476 60.0001 32.0000 1.9699 1.9715 400.0399 400.4197 0.0597 -1.0000 -1.0000 5504358 1598900144.10 151.5476 60.0001 32.0000 1.9684 1.9700 400.2457 400.6248 0.0594 -1.0000 -1.0000 5504418 1598900144.20 151.5476 60.0001 32.0000 1.9696 1.9711 400.5208 400.9002 0.0594 -1.0000 -1.0000 5504498 1598900144.30 151.5476 60.0001 32.0000 1.9701 1.9717 400.5858 400.9655 0.0595 -1.0000 -1.0000 5504558 1598900144.40 151.5476 60.0001 32.0000 1.9707 1.9722 400.4318 400.8126 0.0596 -1.0000 -1.0000 5504618 1598900144.50 151.5476 60.0001 32.0000 1.9703 1.9718 400.3082 400.6876 0.0595 -1.0000 -1.0000 5504908 1598900144.60 151.7352 59.9991 32.0000 1.9686 1.9702 400.5153 400.8958 0.0596 -1.0000 -1.0000 5504968 1598900144.70 151.7352 59.9991 32.0000 1.9696 1.9711 400.4610 400.8396 0.0594 -1.0000 -1.0000 5505038 1598900144.80 151.7352 59.9991 32.0000 1.9700 1.9715 400.1658 400.5459 0.0596 -1.0000 -1.0000 5505138 1598900144.90 151.7352 59.9991 32.0000 1.9698 1.9713 400.3737 400.7541 0.0596 -1.0000 -1.0000 5505197 1598900145.00 151.7352 59.9991 32.0000 1.9689 1.9704 400.4137 400.7927 0.0595 -1.0000 -1.0000 5505367 1598900145.10 151.7352 59.9991 32.0000 1.9706 1.9722 400.4273 400.8081 0.0596 -1.0000 -1.0000 5505447 1598900145.20 151.5351 59.9991 32.0000 1.9696 1.9712 400.1078 400.4864 0.0594 -1.0000 -1.0000 5505507 1598900145.30 151.5351 59.9991 32.0000 1.9690 1.9705 400.1004 400.4793 0.0594 -1.0000 -1.0000 5505587 1598900145.40 151.5351 59.9991 32.0000 1.9678 1.9693 400.2660 400.6440 0.0592 -1.0000 -1.0000 5505647 1598900145.50 151.5351 59.9991 32.0000 1.9687 1.9702 400.4742 400.8538 0.0596 -1.0000 -1.0000 5505857 1598900145.60 151.5351 59.9991 32.0000 1.9710 1.9726 400.2797 400.6599 0.0595 -1.0000 -1.0000 5505927 1598900145.70 151.5543 59.9991 32.0000 1.9710 1.9725 400.2401 400.6199 0.0596 -1.0000 -1.0000 5505997 1598900145.80 151.6176 59.9991 32.0000 1.9710 1.9726 400.1220 400.5026 0.0596 -1.0000 -1.0000 5506057 1598900145.90 151.6176 59.9991 32.0000 1.9696 1.9711 400.4450 400.8254 0.0596 -1.0000 -1.0000 5506127 1598900146.00 151.6176 59.9991 32.0000 1.9691 1.9706 400.5744 400.9548 0.0596 -1.0000 -1.0000 5506407 1598900146.10 151.6176 59.9991 32.0000 1.9701 1.9716 400.4566 400.8372 0.0596 -1.0000 -1.0000 5506467 1598900146.20 151.6176 59.9991 32.0000 1.9702 1.9717 400.3317 400.7108 0.0594 -1.0000 -1.0000 5506547 1598900146.30 151.5518 59.9991 32.0000 1.9698 1.9713 400.1462 400.5245 0.0594 -1.0000 -1.0000 5506607 1598900146.40 151.5518 59.9991 32.0000 1.9685 1.9700 400.3974 400.7777 0.0596 -1.0000 -1.0000 5506667 1598900146.50 151.5518 59.9991 32.0000 1.9677 1.9693 400.5524 400.9327 0.0596 -1.0000 -1.0000 5507137 1598900146.60 151.5518 59.9991 32.0000 1.9692 1.9707 400.4908 400.8708 0.0595 -1.0000 -1.0000 5507206 1598900146.70 151.5518 59.9991 32.0000 1.9698 1.9714 400.1178 400.4976 0.0595 -1.0000 -1.0000 5507266 1598900146.80 151.3599 59.9991 32.0000 1.9702 1.9717 400.0297 400.4091 0.0594 -1.0000 -1.0000 5507347 1598900146.90 151.2999 59.9991 32.0000 1.9687 1.9702 400.3926 400.7710 0.0593 -1.0000 -1.0000 5507436 1598900147.00 151.2999 59.9991 32.0000 1.9661 1.9677 400.3529 400.7318 0.0594 -1.0000 -1.0000 5507616 1598900147.10 151.2999 59.9991 32.0000 1.9681 1.9697 400.4698 400.8499 0.0596 -1.0000 -1.0000 5507686 1598900147.20 151.2999 59.9991 32.0000 1.9705 1.9720 400.3911 400.7706 0.0594 -1.0000 -1.0000 5507746 1598900147.30 151.2999 59.9991 32.0000 1.9707 1.9722 400.3359 400.7164 0.0596 -1.0000 -1.0000 5507826 1598900147.40 151.2999 59.9991 32.0000 1.9695 1.9710 400.0500 400.4287 0.0594 -1.0000 -1.0000 5507896 1598900147.50 151.7039 59.9991 32.0000 1.9695 1.9711 400.3170 400.6974 0.0598 -1.0000 -1.0000 5507966 1598900147.60 151.7039 59.9991 32.0000 1.9687 1.9702 400.6222 401.0013 0.0594 -1.0000 -1.0000 5508136 1598900147.70 151.7039 59.9991 32.0000 1.9694 1.9709 400.4339 400.8137 0.0595 -1.0000 -1.0000 5508196 1598900147.80 151.7039 59.9991 32.0000 1.9693 1.9708 400.1032 400.4816 0.0593 -1.0000 -1.0000 5508266 1598900147.90 151.7039 59.9991 32.0000 1.9674 1.9690 400.5518 400.9319 0.0596 -1.0000 -1.0000 5508336 1598900148.00 151.3835 59.9991 32.0000 1.9672 1.9687 400.5225 400.9035 0.0597 -1.0000 -1.0000 5508396 1598900148.10 151.3753 59.9991 32.0000 1.9699 1.9715 400.2567 400.6365 0.0595 -1.0000 -1.0000 5508626 1598900148.20 151.3753 59.9991 32.0000 1.9698 1.9714 400.1725 400.5518 0.0595 -1.0000 -1.0000 5508696 1598900148.30 151.3753 59.9991 32.0000 1.9715 1.9730 400.0980 400.4764 0.0593 -1.0000 -1.0000 5508756 1598900148.40 151.3753 59.9991 32.0000 1.9695 1.9710 400.2075 400.5866 0.0594 -1.0000 -1.0000 5508816 1598900148.50 151.3753 59.9991 32.0000 1.9682 1.9697 400.5006 400.8806 0.0596 -1.0000 -1.0000 5508896 1598900148.60 151.5668 59.9991 32.0000 1.9684 1.9699 400.5522 400.9325 0.0595 -1.0000 -1.0000 5509275 1598900148.70 151.5668 59.9991 32.0000 1.9690 1.9705 400.3506 400.7304 0.0596 -1.0000 -1.0000 5509335 1598900148.80 151.5668 59.9991 32.0000 1.9702 1.9717 400.3469 400.7265 0.0593 -1.0000 -1.0000 5509405 1598900148.90 151.5668 59.9991 32.0000 1.9695 1.9711 400.4499 400.8296 0.0595 -1.0000 -1.0000 5509465 1598900149.00 151.5668 59.9991 32.0000 1.9682 1.9697 400.5789 400.9579 0.0594 -1.0000 -1.0000 5509535 1598900149.10 151.4739 59.9991 32.0000 1.9683 1.9699 400.5186 400.8989 0.0597 -1.0000 -1.0000 5509605 1598900149.20 151.4739 59.9991 32.0000 1.9705 1.9721 400.1215 400.4997 0.0593 -1.0000 -1.0000 5509675 1598900149.30 151.4739 59.9991 32.0000 1.9700 1.9715 400.0538 400.4328 0.0594 -1.0000 -1.0000 5509745 1598900149.40 151.4739 59.9991 32.0000 1.9696 1.9712 400.0866 400.4661 0.0595 -1.0000 -1.0000 5509805 1598900149.50 151.4739 59.9991 32.0000 1.9686 1.9702 400.3735 400.7535 0.0596 -1.0000 -1.0000 5509865 1598900149.60 151.4739 59.9991 32.0000 1.9682 1.9697 400.5861 400.9664 0.0595 -1.0000 -1.0000 5509945 1598900149.70 151.4739 59.9991 32.0000 1.9679 1.9694 400.4225 400.8017 0.0595 -1.0000 -1.0000 5510005 1598900149.80 151.4955 59.9998 32.0000 1.9700 1.9715 400.2646 400.6445 0.0595 -1.0000 -1.0000 5510065 1598900149.90 151.5058 60.0001 32.0000 1.9701 1.9716 400.3330 400.7122 0.0594 -1.0000 -1.0000 5510145 1598900150.00 151.5058 60.0001 32.0000 1.9693 1.9708 400.6393 401.0199 0.0596 -1.0000 -1.0000 5510205 1598900150.10 151.5058 60.0001 32.0000 1.9686 1.9702 400.6146 400.9942 0.0594 -1.0000 -1.0000 5510435 1598900150.20 151.5058 60.0001 32.0000 1.9689 1.9705 400.4912 400.8707 0.0595 -1.0000 -1.0000 5510505 1598900150.30 151.7201 60.0001 32.0000 1.9702 1.9717 399.9891 400.3685 0.0595 -1.0000 -1.0000 5510565 1598900150.40 151.7201 60.0001 32.0000 1.9689 1.9704 400.1188 400.4981 0.0595 -1.0000 -1.0000 5510625 1598900150.50 151.7201 60.0001 32.0000 1.9694 1.9710 400.2034 400.5829 0.0595 -1.0000 -1.0000 5510705 1598900150.60 151.7201 60.0001 32.0000 1.9712 1.9727 400.4882 400.8680 0.0595 -1.0000 -1.0000 5511504 1598900150.70 151.7201 60.0001 32.0000 1.9689 1.9704 400.5206 400.9011 0.0596 -1.0000 -1.0000 5511564 1598900150.80 151.5863 60.0001 32.0000 1.9709 1.9725 400.2467 400.6262 0.0595 -1.0000 -1.0000 5511644 1598900150.90 151.4334 60.0001 32.0000 1.9697 1.9712 400.0044 400.3839 0.0595 -1.0000 -1.0000 5511704 1598900151.00 151.4334 60.0001 32.0000 1.9682 1.9697 400.1290 400.5087 0.0596 -1.0000 -1.0000 5511764 1598900151.10 151.4334 60.0001 32.0000 1.9702 1.9717 400.4310 400.8115 0.0596 -1.0000 -1.0000 5511834 1598900151.20 151.4334 60.0001 32.0000 1.9713 1.9729 400.2144 400.5926 0.0592 -1.0000 -1.0000 5511904 1598900151.30 151.4334 60.0001 32.0000 1.9716 1.9731 400.2085 400.5867 0.0594 -1.0000 -1.0000 5511974 1598900151.40 151.5793 60.0001 32.0000 1.9690 1.9705 400.5283 400.9089 0.0595 -1.0000 -1.0000 5512034 1598900151.50 151.6872 60.0001 32.0000 1.9677 1.9692 400.5328 400.9128 0.0596 -1.0000 -1.0000 5512134 1598900151.60 151.6872 60.0001 32.0000 1.9684 1.9699 400.2437 400.6226 0.0594 -1.0000 -1.0000 5512204 1598900151.70 151.6872 60.0001 32.0000 1.9701 1.9716 400.1950 400.5741 0.0594 -1.0000 -1.0000 5512274 1598900151.80 151.6872 60.0001 32.0000 1.9704 1.9720 400.1541 400.5331 0.0594 -1.0000 -1.0000 5512334 1598900151.90 151.6872 60.0001 32.0000 1.9685 1.9700 400.4227 400.8008 0.0593 -1.0000 -1.0000 5512404 1598900152.00 151.5967 60.0001 32.0000 1.9667 1.9682 400.5054 400.8853 0.0595 -1.0000 -1.0000 5512464 1598900152.10 151.4992 60.0001 32.0000 1.9699 1.9714 400.4476 400.8274 0.0596 -1.0000 -1.0000 5513173 1598900152.20 151.4992 60.0001 32.0000 1.9715 1.9731 400.0272 400.4072 0.0596 -1.0000 -1.0000 5513253 1598900152.30 151.4992 60.0001 32.0000 1.9699 1.9715 400.2389 400.6187 0.0595 -1.0000 -1.0000 5513333 1598900152.40 151.4992 60.0001 32.0000 1.9697 1.9712 400.5976 400.9783 0.0597 -1.0000 -1.0000 5513393 1598900152.50 151.4992 60.0001 32.0000 1.9702 1.9718 400.4159 400.7961 0.0595 -1.0000 -1.0000 5513463 1598900152.60 151.4992 60.0001 32.0000 1.9706 1.9721 400.1212 400.5001 0.0595 -1.0000 -1.0000 5513523 1598900152.70 151.4992 60.0001 32.0000 1.9687 1.9703 400.2016 400.5816 0.0595 -1.0000 -1.0000 5513593 1598900152.80 151.4992 60.0001 32.0000 1.9665 1.9681 400.3400 400.7193 0.0595 -1.0000 -1.0000 5513673 1598900152.90 151.4992 60.0001 32.0000 1.9684 1.9700 400.4782 400.8576 0.0594 -1.0000 -1.0000 5513743 1598900153.00 151.4992 60.0001 32.0000 1.9691 1.9706 400.4095 400.7897 0.0596 -1.0000 -1.0000 5513803 1598900153.10 151.5190 60.0001 32.0000 1.9711 1.9726 400.3277 400.7082 0.0596 -1.0000 -1.0000 5513883 1598900153.20 151.5228 60.0001 32.0000 1.9694 1.9709 400.3499 400.7305 0.0597 -1.0000 -1.0000 5513943 1598900153.30 151.5228 60.0001 32.0000 1.9675 1.9690 400.5372 400.9165 0.0594 -1.0000 -1.0000 5514013 1598900153.40 151.5228 60.0001 32.0000 1.9676 1.9692 400.4822 400.8615 0.0594 -1.0000 -1.0000 5514083 1598900153.50 151.5228 60.0001 32.0000 1.9685 1.9701 400.4480 400.8279 0.0595 -1.0000 -1.0000 5514143 1598900153.60 151.5228 60.0001 32.0000 1.9690 1.9705 400.3297 400.7083 0.0594 -1.0000 -1.0000 5514213 1598900153.70 151.5228 60.0001 32.0000 1.9685 1.9701 400.0843 400.4634 0.0594 -1.0000 -1.0000 5514283 1598900153.80 151.2596 60.0001 32.0000 1.9695 1.9710 400.1385 400.5183 0.0596 -1.0000 -1.0000 5514343 1598900153.90 151.2596 60.0001 32.0000 1.9680 1.9696 400.4288 400.8091 0.0595 -1.0000 -1.0000 5514413 1598900154.00 151.2596 60.0001 32.0000 1.9683 1.9698 400.6259 401.0055 0.0595 -1.0000 -1.0000 5514473 1598900154.10 151.2596 60.0001 32.0000 1.9685 1.9700 400.4952 400.8755 0.0596 -1.0000 -1.0000 5514543 1598900154.20 151.2596 60.0001 32.0000 1.9705 1.9720 400.3872 400.7661 0.0593 -1.0000 -1.0000 5514612 1598900154.30 151.2596 60.0001 32.0000 1.9699 1.9714 400.4205 400.7998 0.0595 -1.0000 -1.0000 5514673 1598900154.40 151.2596 60.0001 32.0000 1.9690 1.9706 400.4163 400.7969 0.0595 -1.0000 -1.0000 5514733 1598900154.50 151.2596 60.0001 32.0000 1.9672 1.9688 400.5140 400.8942 0.0596 -1.0000 -1.0000 5514812 1598900154.60 151.2596 60.0001 32.0000 1.9682 1.9697 400.1636 400.5436 0.0595 -1.0000 -1.0000 5514872 1598900154.70 151.2596 60.0001 32.0000 1.9676 1.9691 400.0590 400.4383 0.0595 -1.0000 -1.0000 5515522 1598900154.80 151.2596 60.0001 32.0000 1.9672 1.9688 400.3932 400.7720 0.0592 -1.0000 -1.0000 5515602 1598900154.90 151.2733 60.0002 32.0000 1.9672 1.9687 400.5715 400.9511 0.0594 -1.0000 -1.0000 5515662 1598900155.00 151.4655 60.0003 32.0000 1.9700 1.9715 400.4545 400.8334 0.0594 -1.0000 -1.0000 5515722 1598900155.10 151.4655 60.0003 32.0000 1.9710 1.9725 400.1288 400.5069 0.0593 -1.0000 -1.0000 5515792 1598900155.20 151.4655 60.0003 32.0000 1.9702 1.9717 400.2220 400.6005 0.0594 -1.0000 -1.0000 5515862 1598900155.30 151.4655 60.0003 32.0000 1.9691 1.9706 400.5158 400.8958 0.0595 -1.0000 -1.0000 5515932 1598900155.40 151.4655 60.0003 32.0000 1.9688 1.9703 400.3970 400.7765 0.0594 -1.0000 -1.0000 5515992 1598900155.50 151.6633 60.0003 32.0000 1.9705 1.9721 400.3251 400.7045 0.0595 -1.0000 -1.0000 5516062 1598900155.60 151.6633 60.0003 32.0000 1.9698 1.9713 400.1634 400.5425 0.0594 -1.0000 -1.0000 5516132 1598900155.70 151.6633 60.0003 32.0000 1.9694 1.9709 400.2948 400.6732 0.0594 -1.0000 -1.0000 5516192 1598900155.80 151.6633 60.0003 32.0000 1.9679 1.9694 400.5628 400.9437 0.0596 -1.0000 -1.0000 5516252 1598900155.90 151.6633 60.0003 32.0000 1.9685 1.9700 400.5924 400.9720 0.0595 -1.0000 -1.0000 5516332 1598900156.00 151.6394 60.0003 32.0000 1.9700 1.9715 400.2301 400.6084 0.0594 -1.0000 -1.0000 5516392 1598900156.10 151.6177 60.0003 32.0000 1.9698 1.9713 400.0376 400.4167 0.0594 -1.0000 -1.0000 5516452 1598900156.20 151.6177 60.0003 32.0000 1.9674 1.9689 400.4005 400.7803 0.0595 -1.0000 -1.0000 5516642 1598900156.30 151.6177 60.0003 32.0000 1.9687 1.9703 400.5678 400.9468 0.0594 -1.0000 -1.0000 5516701 1598900156.40 151.6177 60.0003 32.0000 1.9726 1.9741 400.3411 400.7207 0.0595 -1.0000 -1.0000 5516761 1598900156.50 151.6177 60.0003 32.0000 1.9707 1.9722 400.4725 400.8531 0.0597 -1.0000 -1.0000 5516841 1598900156.60 151.5037 60.0003 32.0000 1.9683 1.9698 400.4945 400.8734 0.0594 -1.0000 -1.0000 5516901 1598900156.70 151.5037 60.0003 32.0000 1.9678 1.9693 400.3779 400.7576 0.0594 -1.0000 -1.0000 5517131 1598900156.80 151.5037 60.0003 32.0000 1.9694 1.9709 400.1105 400.4896 0.0595 -1.0000 -1.0000 5517201 1598900156.90 151.5037 60.0003 32.0000 1.9704 1.9719 400.1652 400.5448 0.0595 -1.0000 -1.0000 5517271 1598900157.00 151.5037 60.0003 32.0000 1.9683 1.9698 400.3357 400.7137 0.0591 -1.0000 -1.0000 5517331 1598900157.10 151.4803 60.0003 32.0000 1.9679 1.9694 400.4850 400.8632 0.0593 -1.0000 -1.0000 5517431 1598900157.20 151.4803 60.0003 32.0000 1.9690 1.9705 400.3757 400.7554 0.0595 -1.0000 -1.0000 5517681 1598900157.30 151.4803 60.0003 32.0000 1.9721 1.9737 400.2425 400.6228 0.0596 -1.0000 -1.0000 5517751 1598900157.40 151.4803 60.0003 32.0000 1.9719 1.9735 400.0563 400.4359 0.0596 -1.0000 -1.0000 5517811 1598900157.50 151.4803 60.0003 32.0000 1.9714 1.9730 400.1271 400.5072 0.0596 -1.0000 -1.0000 5517881 1598900157.60 151.4803 60.0003 32.0000 1.9710 1.9725 400.3164 400.6967 0.0596 -1.0000 -1.0000 5517961 1598900157.70 151.7274 60.0003 32.0000 1.9713 1.9728 400.2981 400.6773 0.0595 -1.0000 -1.0000 5518021 1598900157.80 151.7274 60.0003 32.0000 1.9714 1.9729 400.0853 400.4652 0.0595 -1.0000 -1.0000 5518141 1598900157.90 151.7274 60.0003 32.0000 1.9704 1.9720 400.3587 400.7383 0.0595 -1.0000 -1.0000 5518221 1598900158.00 151.7274 60.0003 32.0000 1.9684 1.9699 400.6009 400.9810 0.0595 -1.0000 -1.0000 5518281 1598900158.10 151.7274 60.0003 32.0000 1.9694 1.9709 400.4948 400.8746 0.0595 -1.0000 -1.0000 5518341 1598900158.20 151.7274 60.0003 32.0000 1.9692 1.9707 400.2467 400.6270 0.0596 -1.0000 -1.0000 5518410 1598900158.30 151.5611 60.0003 32.0000 1.9696 1.9712 400.2935 400.6732 0.0595 -1.0000 -1.0000 5519140 1598900158.40 151.5611 60.0003 32.0000 1.9691 1.9707 400.2587 400.6386 0.0596 -1.0000 -1.0000 5519200 1598900158.50 151.5611 60.0003 32.0000 1.9685 1.9700 400.4389 400.8197 0.0596 -1.0000 -1.0000 5519270 1598900158.60 151.5611 60.0003 32.0000 1.9691 1.9707 400.5399 400.9196 0.0595 -1.0000 -1.0000 5519340 1598900158.70 151.5611 60.0003 32.0000 1.9692 1.9707 400.3960 400.7758 0.0595 -1.0000 -1.0000 5519410 1598900158.80 151.3341 60.0003 32.0000 1.9711 1.9727 400.1329 400.5123 0.0594 -1.0000 -1.0000 5519710 1598900158.90 151.3341 60.0003 32.0000 1.9711 1.9727 400.0447 400.4243 0.0596 -1.0000 -1.0000 5519770 1598900159.00 151.3341 60.0003 32.0000 1.9697 1.9713 400.4218 400.8010 0.0594 -1.0000 -1.0000 5519840 1598900159.10 151.3341 60.0003 32.0000 1.9688 1.9703 400.6242 401.0034 0.0594 -1.0000 -1.0000 5519910 1598900159.20 151.3341 60.0003 32.0000 1.9680 1.9695 400.3692 400.7492 0.0596 -1.0000 -1.0000 5519970 1598900159.30 151.5586 60.0003 32.0000 1.9689 1.9705 400.4106 400.7906 0.0595 -1.0000 -1.0000 5520040 1598900159.40 151.6437 60.0003 32.0000 1.9701 1.9716 400.1196 400.4997 0.0596 -1.0000 -1.0000 5520110 1598900159.50 151.6437 60.0003 32.0000 1.9707 1.9723 400.2368 400.6156 0.0594 -1.0000 -1.0000 5520170 1598900159.60 151.6437 60.0003 32.0000 1.9708 1.9724 400.3046 400.6841 0.0594 -1.0000 -1.0000 5520240 1598900159.70 151.6437 60.0003 32.0000 1.9695 1.9710 400.4830 400.8630 0.0596 -1.0000 -1.0000 5520299 1598900159.80 151.6437 60.0003 32.0000 1.9700 1.9716 400.3141 400.6945 0.0596 -1.0000 -1.0000 5520370 1598900159.90 151.4262 60.0003 32.0000 1.9716 1.9732 400.0031 400.3824 0.0595 -1.0000 -1.0000 5520440 1598900160.00 151.4262 60.0003 32.0000 1.9692 1.9708 400.2585 400.6392 0.0598 -1.0000 -1.0000 5520499 1598900160.10 151.4262 60.0003 32.0000 1.9678 1.9694 400.5708 400.9498 0.0594 -1.0000 -1.0000 5520559 1598900160.20 151.4262 60.0003 32.0000 1.9706 1.9721 400.3752 400.7550 0.0595 -1.0000 -1.0000 5520639 1598900160.30 151.4262 60.0003 32.0000 1.9721 1.9736 400.1957 400.5747 0.0594 -1.0000 -1.0000 5520979 1598900160.40 151.4058 60.0003 32.0000 1.9707 1.9723 400.1630 400.5425 0.0595 -1.0000 -1.0000 5521049 1598900160.50 151.4058 60.0003 32.0000 1.9698 1.9714 400.3866 400.7666 0.0595 -1.0000 -1.0000 5521119 1598900160.60 151.4058 60.0003 32.0000 1.9685 1.9700 400.5666 400.9465 0.0595 -1.0000 -1.0000 5521189 1598900160.70 151.4058 60.0003 32.0000 1.9673 1.9688 400.4842 400.8633 0.0594 -1.0000 -1.0000 5521249 1598900160.80 151.4058 60.0003 32.0000 1.9700 1.9715 400.3964 400.7753 0.0594 -1.0000 -1.0000 5521319 1598900160.90 151.4058 60.0003 32.0000 1.9700 1.9715 400.2803 400.6599 0.0595 -1.0000 -1.0000 5521379 1598900161.00 151.4058 60.0003 32.0000 1.9683 1.9699 400.5708 400.9501 0.0595 -1.0000 -1.0000 5521449 1598900161.10 151.5746 60.0003 32.0000 1.9680 1.9695 400.5705 400.9503 0.0595 -1.0000 -1.0000 5521519 1598900161.20 151.5746 60.0003 32.0000 1.9685 1.9700 400.3380 400.7171 0.0595 -1.0000 -1.0000 5521579 1598900161.30 151.5746 60.0003 32.0000 1.9688 1.9704 400.0261 400.4058 0.0595 -1.0000 -1.0000 5521659 1598900161.40 151.5746 60.0003 32.0000 1.9720 1.9735 400.1181 400.4984 0.0596 -1.0000 -1.0000 5522239 1598900161.50 151.5746 60.0003 32.0000 1.9699 1.9714 400.3919 400.7714 0.0595 -1.0000 -1.0000 5522309 1598900161.60 151.6587 60.0003 32.0000 1.9691 1.9707 400.5604 400.9404 0.0595 -1.0000 -1.0000 5522378 1598900161.70 151.6746 60.0003 32.0000 1.9698 1.9714 400.3210 400.7001 0.0595 -1.0000 -1.0000 5522439 1598900161.80 151.6746 60.0003 32.0000 1.9697 1.9713 400.0408 400.4209 0.0596 -1.0000 -1.0000 5522498 1598900161.90 151.6746 60.0003 32.0000 1.9707 1.9723 399.9846 400.3640 0.0595 -1.0000 -1.0000 5522578 1598900162.00 151.6746 60.0003 32.0000 1.9688 1.9704 400.5705 400.9509 0.0596 -1.0000 -1.0000 5522639 1598900162.10 151.6746 60.0003 32.0000 1.9704 1.9719 400.2036 400.5838 0.0596 -1.0000 -1.0000 5522698 1598900162.20 151.3264 60.0003 32.0000 1.9700 1.9715 400.0292 400.4086 0.0595 -1.0000 -1.0000 5522778 1598900162.30 151.3264 60.0003 32.0000 1.9686 1.9701 400.2151 400.5956 0.0596 -1.0000 -1.0000 5522838 1598900162.40 151.3264 60.0003 32.0000 1.9668 1.9683 400.3388 400.7180 0.0594 -1.0000 -1.0000 5522898 1598900162.50 151.3264 60.0003 32.0000 1.9683 1.9698 400.5216 400.8997 0.0592 -1.0000 -1.0000 5522968 1598900162.60 151.3264 60.0003 32.0000 1.9678 1.9693 400.4682 400.8466 0.0594 -1.0000 -1.0000 5523038 1598900162.70 151.5104 60.0003 32.0000 1.9723 1.9738 400.1086 400.4876 0.0594 -1.0000 -1.0000 5523098 1598900162.80 151.5183 60.0003 32.0000 1.9704 1.9720 399.8266 400.2065 0.0595 -1.0000 -1.0000 5523168 1598900162.90 151.5183 60.0003 32.0000 1.9678 1.9693 400.1494 400.5283 0.0594 -1.0000 -1.0000 5523428 1598900163.00 151.5183 60.0003 32.0000 1.9695 1.9710 400.4490 400.8278 0.0594 -1.0000 -1.0000 5523488 1598900163.10 151.5183 60.0003 32.0000 1.9705 1.9721 400.5369 400.9169 0.0595 -1.0000 -1.0000 5523568 1598900163.20 151.5183 60.0003 32.0000 1.9712 1.9728 400.3835 400.7622 0.0593 -1.0000 -1.0000 5523628 1598900163.30 151.5183 60.0003 32.0000 1.9708 1.9724 400.1346 400.5141 0.0595 -1.0000 -1.0000 5523698 1598900163.40 151.5183 60.0003 32.0000 1.9698 1.9714 400.2021 400.5824 0.0596 -1.0000 -1.0000 5523928 1598900163.50 151.5183 60.0003 32.0000 1.9674 1.9689 400.5240 400.9041 0.0595 -1.0000 -1.0000 5523998 1598900163.60 151.5337 60.0003 32.0000 1.9677 1.9692 400.4070 400.7864 0.0595 -1.0000 -1.0000 5524068 1598900163.70 151.5567 60.0003 32.0000 1.9702 1.9717 400.1765 400.5557 0.0594 -1.0000 -1.0000 5524128 1598900163.80 151.5567 60.0003 32.0000 1.9707 1.9722 400.1784 400.5575 0.0594 -1.0000 -1.0000 5524188 1598900163.90 151.5567 60.0003 32.0000 1.9687 1.9703 400.5157 400.8959 0.0595 -1.0000 -1.0000 5524427 1598900164.00 151.5567 60.0003 32.0000 1.9677 1.9693 400.5384 400.9179 0.0595 -1.0000 -1.0000 5524487 1598900164.10 151.5567 60.0003 32.0000 1.9685 1.9700 400.1488 400.5270 0.0593 -1.0000 -1.0000 5524548 1598900164.20 151.5567 60.0003 32.0000 1.9685 1.9701 400.4653 400.8449 0.0595 -1.0000 -1.0000 5524627 1598900164.30 151.5567 60.0003 32.0000 1.9676 1.9692 400.5298 400.9092 0.0594 -1.0000 -1.0000 5524687 1598900164.40 151.6017 60.0003 32.0000 1.9696 1.9711 400.5215 400.9012 0.0595 -1.0000 -1.0000 5524747 1598900164.50 151.6017 60.0003 32.0000 1.9695 1.9711 400.1841 400.5629 0.0594 -1.0000 -1.0000 5524827 1598900164.60 151.6017 60.0003 32.0000 1.9686 1.9701 399.9760 400.3548 0.0594 -1.0000 -1.0000 5524887 1598900164.70 151.6017 60.0003 32.0000 1.9683 1.9698 400.0240 400.4035 0.0596 -1.0000 -1.0000 5524947 1598900164.80 151.6017 60.0003 32.0000 1.9687 1.9702 400.3214 400.7019 0.0595 -1.0000 -1.0000 5525037 1598900164.90 151.6017 60.0003 32.0000 1.9685 1.9700 400.6055 400.9852 0.0595 -1.0000 -1.0000 5525197 1598900165.00 151.4329 59.9990 32.0000 1.9683 1.9699 400.2867 400.6664 0.0595 -1.0000 -1.0000 5525257 1598900165.10 151.4329 59.9990 32.0000 1.9694 1.9710 400.1107 400.4905 0.0595 -1.0000 -1.0000 5525337 1598900165.20 151.4329 59.9990 32.0000 1.9692 1.9708 399.8661 400.2450 0.0594 -1.0000 -1.0000 5525397 1598900165.30 151.4329 59.9990 32.0000 1.9682 1.9697 400.3164 400.6953 0.0594 -1.0000 -1.0000 5525467 1598900165.40 151.4329 59.9990 32.0000 1.9691 1.9707 400.3944 400.7737 0.0594 -1.0000 -1.0000 5525917 1598900165.50 151.4329 59.9990 32.0000 1.9706 1.9721 400.1229 400.5021 0.0595 -1.0000 -1.0000 5525977 1598900165.60 151.4329 59.9990 32.0000 1.9705 1.9720 400.1299 400.5088 0.0594 -1.0000 -1.0000 5526057 1598900165.70 151.4329 59.9990 32.0000 1.9687 1.9702 400.4372 400.8162 0.0594 -1.0000 -1.0000 5526117 1598900165.80 151.3496 59.9990 32.0000 1.9681 1.9696 400.5591 400.9380 0.0593 -1.0000 -1.0000 5526177 1598900165.90 151.3496 59.9990 32.0000 1.9675 1.9690 400.4530 400.8323 0.0595 -1.0000 -1.0000 5526257 1598900166.00 151.3496 59.9990 32.0000 1.9699 1.9714 400.0885 400.4676 0.0594 -1.0000 -1.0000 5526437 1598900166.10 151.3496 59.9990 32.0000 1.9690 1.9706 400.1659 400.5451 0.0594 -1.0000 -1.0000 5526496 1598900166.20 151.6309 59.9990 32.0000 1.9692 1.9707 400.2276 400.6066 0.0594 -1.0000 -1.0000 5526577 1598900166.30 151.6309 59.9990 32.0000 1.9678 1.9693 400.5591 400.9389 0.0595 -1.0000 -1.0000 5526636 1598900166.40 151.6309 59.9990 32.0000 1.9695 1.9711 400.2175 400.5972 0.0595 -1.0000 -1.0000 5526696 1598900166.50 151.6309 59.9990 32.0000 1.9699 1.9715 400.1322 400.5114 0.0595 -1.0000 -1.0000 5526916 1598900166.60 151.6309 59.9990 32.0000 1.9703 1.9718 400.0785 400.4572 0.0593 -1.0000 -1.0000 5526976 1598900166.70 151.6309 59.9990 32.0000 1.9680 1.9695 400.4806 400.8617 0.0596 -1.0000 -1.0000 5527046 1598900166.80 151.5439 59.9990 32.0000 1.9671 1.9686 400.5079 400.8883 0.0596 -1.0000 -1.0000 5527116 1598900166.90 151.5196 59.9990 32.0000 1.9678 1.9693 400.3529 400.7325 0.0594 -1.0000 -1.0000 5527176 1598900167.00 151.5196 59.9990 32.0000 1.9704 1.9719 400.1313 400.5095 0.0593 -1.0000 -1.0000 5527416 1598900167.10 151.5196 59.9990 32.0000 1.9691 1.9706 400.2883 400.6671 0.0594 -1.0000 -1.0000 5527486 1598900167.20 151.5196 59.9990 32.0000 1.9697 1.9712 400.7466 401.1262 0.0595 -1.0000 -1.0000 5527546 1598900167.30 151.5196 59.9990 32.0000 1.9707 1.9722 400.4189 400.7994 0.0596 -1.0000 -1.0000 5527616 1598900167.40 151.5096 59.9990 32.0000 1.9720 1.9735 400.0771 400.4578 0.0597 -1.0000 -1.0000 5527686 1598900167.50 151.4788 59.9990 32.0000 1.9693 1.9708 400.3726 400.7540 0.0598 -1.0000 -1.0000 5528196 1598900167.60 151.4788 59.9990 32.0000 1.9693 1.9708 400.4999 400.8802 0.0596 -1.0000 -1.0000 5528276 1598900167.70 151.4788 59.9990 32.0000 1.9686 1.9702 399.9847 400.3643 0.0595 -1.0000 -1.0000 5528336 1598900167.80 151.4788 59.9990 32.0000 1.9686 1.9701 400.3510 400.7302 0.0594 -1.0000 -1.0000 5528405 1598900167.90 151.4788 59.9990 32.0000 1.9676 1.9691 400.4737 400.8542 0.0596 -1.0000 -1.0000 5528475 1598900168.00 151.4256 59.9990 32.0000 1.9683 1.9698 400.4299 400.8099 0.0596 -1.0000 -1.0000 5528795 1598900168.10 151.4256 59.9990 32.0000 1.9692 1.9707 400.3846 400.7637 0.0593 -1.0000 -1.0000 5528855 1598900168.20 151.4256 59.9990 32.0000 1.9724 1.9739 400.2560 400.6361 0.0596 -1.0000 -1.0000 5528925 1598900168.30 151.4256 59.9990 32.0000 1.9704 1.9719 400.1390 400.5192 0.0596 -1.0000 -1.0000 5528995 1598900168.40 151.4256 59.9990 32.0000 1.9692 1.9707 400.5059 400.8854 0.0594 -1.0000 -1.0000 5529065 1598900168.50 151.4795 59.9990 32.0000 1.9684 1.9699 400.4908 400.8702 0.0595 -1.0000 -1.0000 5529135 1598900168.60 151.5155 59.9990 32.0000 1.9679 1.9694 400.1672 400.5468 0.0594 -1.0000 -1.0000 5529195 1598900168.70 151.5155 59.9990 32.0000 1.9691 1.9707 400.0628 400.4420 0.0595 -1.0000 -1.0000 5529265 1598900168.80 151.5155 59.9990 32.0000 1.9674 1.9689 400.3553 400.7353 0.0595 -1.0000 -1.0000 5529335 1598900168.90 151.5155 59.9990 32.0000 1.9680 1.9695 400.3751 400.7542 0.0594 -1.0000 -1.0000 5529425 1598900169.00 151.5155 59.9990 32.0000 1.9699 1.9714 400.3532 400.7322 0.0594 -1.0000 -1.0000 5529485 1598900169.10 151.5155 59.9990 32.0000 1.9710 1.9726 400.1977 400.5771 0.0594 -1.0000 -1.0000 5529565 1598900169.20 151.4983 59.9990 32.0000 1.9706 1.9721 399.9790 400.3580 0.0595 -1.0000 -1.0000 5529625 1598900169.30 151.4983 59.9990 32.0000 1.9678 1.9693 400.1111 400.4905 0.0595 -1.0000 -1.0000 5529695 1598900169.40 151.4983 59.9990 32.0000 1.9679 1.9695 400.4482 400.8272 0.0593 -1.0000 -1.0000 5529765 1598900169.50 151.4983 59.9990 32.0000 1.9670 1.9686 400.4089 400.7893 0.0597 -1.0000 -1.0000 5529825 1598900169.60 151.4983 59.9990 32.0000 1.9682 1.9697 400.4415 400.8220 0.0596 -1.0000 -1.0000 5530554 1598900169.70 151.4857 59.9993 32.0000 1.9690 1.9706 400.1529 400.5332 0.0597 -1.0000 -1.0000 5530614 1598900169.80 151.4726 59.9997 32.0000 1.9709 1.9724 399.9904 400.3694 0.0594 -1.0000 -1.0000 5530674 1598900169.90 151.4726 59.9997 32.0000 1.9693 1.9709 400.2686 400.6485 0.0595 -1.0000 -1.0000 5530754 1598900170.00 151.4726 59.9997 32.0000 1.9698 1.9714 400.5637 400.9439 0.0596 -1.0000 -1.0000 5530814 1598900170.10 151.4726 59.9997 32.0000 1.9708 1.9723 400.2967 400.6758 0.0594 -1.0000 -1.0000 5530874 1598900170.20 151.4726 59.9997 32.0000 1.9722 1.9737 400.3169 400.6966 0.0595 -1.0000 -1.0000 5530974 1598900170.30 151.4726 59.9997 32.0000 1.9713 1.9728 400.1152 400.4954 0.0596 -1.0000 -1.0000 5531034 1598900170.40 151.6132 59.9997 32.0000 1.9690 1.9706 400.4565 400.8366 0.0595 -1.0000 -1.0000 5531094 1598900170.50 151.5668 59.9997 32.0000 1.9701 1.9717 400.5376 400.9170 0.0595 -1.0000 -1.0000 5531174 1598900170.60 151.5668 59.9997 32.0000 1.9694 1.9710 400.3454 400.7247 0.0595 -1.0000 -1.0000 5531234 1598900170.70 151.5668 59.9997 32.0000 1.9697 1.9713 400.0142 400.3941 0.0595 -1.0000 -1.0000 5531294 1598900170.80 151.5668 59.9997 32.0000 1.9690 1.9705 400.2671 400.6469 0.0596 -1.0000 -1.0000 5531364 1598900170.90 151.5621 59.9997 32.0000 1.9665 1.9681 400.4113 400.7911 0.0595 -1.0000 -1.0000 5531434 1598900171.00 151.5356 59.9997 32.0000 1.9674 1.9690 400.4194 400.7990 0.0595 -1.0000 -1.0000 5531494 1598900171.10 151.5356 59.9997 32.0000 1.9705 1.9720 400.2334 400.6140 0.0597 -1.0000 -1.0000 5531934 1598900171.20 151.5356 59.9997 32.0000 1.9712 1.9727 400.0112 400.3915 0.0596 -1.0000 -1.0000 5531994 1598900171.30 151.5356 59.9997 32.0000 1.9690 1.9705 400.2624 400.6418 0.0594 -1.0000 -1.0000 5532074 1598900171.40 151.5356 59.9997 32.0000 1.9678 1.9694 400.3406 400.7198 0.0594 -1.0000 -1.0000 5532134 1598900171.50 151.5356 59.9997 32.0000 1.9672 1.9688 400.5019 400.8820 0.0596 -1.0000 -1.0000 5532223 1598900171.60 151.5356 59.9997 32.0000 1.9704 1.9719 400.3501 400.7299 0.0595 -1.0000 -1.0000 5532403 1598900171.70 151.5356 59.9997 32.0000 1.9711 1.9726 400.1650 400.5450 0.0596 -1.0000 -1.0000 5532473 1598900171.80 151.5356 59.9997 32.0000 1.9709 1.9724 400.1037 400.4826 0.0593 -1.0000 -1.0000 5532533 1598900171.90 151.5356 59.9997 32.0000 1.9695 1.9711 400.4389 400.8173 0.0594 -1.0000 -1.0000 5532603 1598900172.00 151.5594 59.9997 32.0000 1.9686 1.9701 400.5904 400.9708 0.0596 -1.0000 -1.0000 5532663 1598900172.10 151.6211 59.9997 32.0000 1.9685 1.9701 400.2845 400.6642 0.0594 -1.0000 -1.0000 5532903 1598900172.20 151.6211 59.9997 32.0000 1.9694 1.9710 400.0651 400.4440 0.0595 -1.0000 -1.0000 5532983 1598900172.30 151.6211 59.9997 32.0000 1.9676 1.9691 400.1788 400.5580 0.0595 -1.0000 -1.0000 5533043 1598900172.40 151.6211 59.9997 32.0000 1.9682 1.9698 400.6903 401.0704 0.0594 -1.0000 -1.0000 5533103 1598900172.50 151.6211 59.9997 32.0000 1.9686 1.9701 400.7017 401.0808 0.0594 -1.0000 -1.0000 5533173 1598900172.60 151.3158 59.9997 32.0000 1.9700 1.9716 400.4717 400.8518 0.0595 -1.0000 -1.0000 5533243 1598900172.70 151.3158 59.9997 32.0000 1.9689 1.9704 400.0056 400.3846 0.0594 -1.0000 -1.0000 5533303 1598900172.80 151.3158 59.9997 32.0000 1.9689 1.9704 400.0767 400.4556 0.0594 -1.0000 -1.0000 5533373 1598900172.90 151.3158 59.9997 32.0000 1.9683 1.9699 400.3007 400.6798 0.0594 -1.0000 -1.0000 5533433 1598900173.00 151.3158 59.9997 32.0000 1.9697 1.9712 400.2204 400.5998 0.0595 -1.0000 -1.0000 5533503 1598900173.10 151.3158 59.9997 32.0000 1.9723 1.9739 400.1073 400.4875 0.0597 -1.0000 -1.0000 5533573 1598900173.20 151.3608 59.9997 32.0000 1.9703 1.9719 400.1397 400.5204 0.0596 -1.0000 -1.0000 5534102 1598900173.30 151.5408 59.9997 32.0000 1.9690 1.9706 400.4020 400.7806 0.0593 -1.0000 -1.0000 5534182 1598900173.40 151.5408 59.9997 32.0000 1.9694 1.9709 400.6051 400.9843 0.0594 -1.0000 -1.0000 5534242 1598900173.50 151.5408 59.9997 32.0000 1.9700 1.9715 400.4323 400.8119 0.0595 -1.0000 -1.0000 5534312 1598900173.60 151.5408 59.9997 32.0000 1.9688 1.9703 400.2509 400.6298 0.0594 -1.0000 -1.0000 5534392 1598900173.70 151.5408 59.9997 32.0000 1.9711 1.9726 400.1240 400.5025 0.0594 -1.0000 -1.0000 5534452 1598900173.80 151.3800 59.9997 32.0000 1.9687 1.9703 400.3935 400.7737 0.0596 -1.0000 -1.0000 5534522 1598900173.90 151.3800 59.9997 32.0000 1.9668 1.9683 400.5846 400.9637 0.0594 -1.0000 -1.0000 5534592 1598900174.00 151.3800 59.9997 32.0000 1.9683 1.9699 400.4842 400.8636 0.0595 -1.0000 -1.0000 5534652 1598900174.10 151.3800 59.9997 32.0000 1.9707 1.9722 400.1813 400.5604 0.0594 -1.0000 -1.0000 5534712 1598900174.20 151.3800 59.9997 32.0000 1.9697 1.9712 400.3373 400.7167 0.0595 -1.0000 -1.0000 5534792 1598900174.30 151.3800 59.9997 32.0000 1.9688 1.9704 400.3137 400.6940 0.0595 -1.0000 -1.0000 5534852 1598900174.40 151.3607 59.9999 32.0000 1.9687 1.9703 400.3733 400.7524 0.0595 -1.0000 -1.0000 5534912 1598900174.50 151.2644 60.0008 32.0000 1.9692 1.9707 400.3841 400.7624 0.0593 -1.0000 -1.0000 5534982 1598900174.60 151.2644 60.0008 32.0000 1.9697 1.9712 400.0127 400.3914 0.0594 -1.0000 -1.0000 5535052 1598900174.70 151.2644 60.0008 32.0000 1.9715 1.9730 399.8739 400.2525 0.0594 -1.0000 -1.0000 5535142 1598900174.80 151.2644 60.0008 32.0000 1.9684 1.9699 400.4591 400.8391 0.0595 -1.0000 -1.0000 5535212 1598900174.90 151.2644 60.0008 32.0000 1.9678 1.9694 400.5113 400.8917 0.0596 -1.0000 -1.0000 5535272 1598900175.00 151.2644 60.0008 32.0000 1.9681 1.9696 400.4194 400.7995 0.0595 -1.0000 -1.0000 5535342 1598900175.10 151.2644 60.0008 32.0000 1.9707 1.9722 400.1541 400.5331 0.0594 -1.0000 -1.0000 5535412 1598900175.20 151.2644 60.0008 32.0000 1.9694 1.9709 400.2861 400.6658 0.0595 -1.0000 -1.0000 5536371 1598900175.30 151.2644 60.0008 32.0000 1.9674 1.9690 400.4989 400.8779 0.0595 -1.0000 -1.0000 5536451 1598900175.40 151.2644 60.0008 32.0000 1.9681 1.9696 400.4417 400.8223 0.0596 -1.0000 -1.0000 5536511 1598900175.50 151.2644 60.0008 32.0000 1.9691 1.9706 399.9999 400.3795 0.0595 -1.0000 -1.0000 5536571 1598900175.60 151.4139 60.0008 32.0000 1.9697 1.9712 400.2565 400.6354 0.0594 -1.0000 -1.0000 5536641 1598900175.70 151.5151 60.0008 32.0000 1.9692 1.9707 400.6050 400.9843 0.0594 -1.0000 -1.0000 5536711 1598900175.80 151.5151 60.0008 32.0000 1.9675 1.9690 400.5487 400.9294 0.0596 -1.0000 -1.0000 5536771 1598900175.90 151.5151 60.0008 32.0000 1.9708 1.9724 400.3268 400.7062 0.0594 -1.0000 -1.0000 5536841 1598900176.00 151.5151 60.0008 32.0000 1.9691 1.9706 400.0540 400.4333 0.0596 -1.0000 -1.0000 5536901 1598900176.10 151.5151 60.0008 32.0000 1.9677 1.9692 400.0648 400.4445 0.0595 -1.0000 -1.0000 5536971 1598900176.20 151.5151 60.0008 32.0000 1.9674 1.9690 400.2818 400.6609 0.0594 -1.0000 -1.0000 5537041 1598900176.30 151.5151 60.0008 32.0000 1.9677 1.9693 400.2822 400.6609 0.0594 -1.0000 -1.0000 5537101 1598900176.40 151.5151 60.0008 32.0000 1.9698 1.9713 400.1461 400.5249 0.0594 -1.0000 -1.0000 5537171 1598900176.50 151.5151 60.0008 32.0000 1.9698 1.9713 399.9869 400.3658 0.0594 -1.0000 -1.0000 5537251 1598900176.60 151.5151 60.0008 32.0000 1.9695 1.9710 400.2114 400.5906 0.0595 -1.0000 -1.0000 5537311 1598900176.70 151.4964 60.0008 32.0000 1.9690 1.9706 400.6120 400.9915 0.0595 -1.0000 -1.0000 5537371 1598900176.80 151.4542 60.0008 32.0000 1.9695 1.9710 400.6081 400.9879 0.0595 -1.0000 -1.0000 5537451 1598900176.90 151.4542 60.0008 32.0000 1.9697 1.9713 400.6310 401.0105 0.0595 -1.0000 -1.0000 5537511 1598900177.00 151.4542 60.0008 32.0000 1.9694 1.9709 400.2531 400.6324 0.0594 -1.0000 -1.0000 5537571 1598900177.10 151.4542 60.0008 32.0000 1.9692 1.9708 399.9308 400.3088 0.0593 -1.0000 -1.0000 5537641 1598900177.20 151.4542 60.0008 32.0000 1.9687 1.9702 400.2833 400.6630 0.0595 -1.0000 -1.0000 5537711 1598900177.30 151.7926 60.0008 32.0000 1.9686 1.9702 400.4787 400.8587 0.0595 -1.0000 -1.0000 5537781 1598900177.40 151.7926 60.0008 32.0000 1.9695 1.9710 400.3204 400.6999 0.0595 -1.0000 -1.0000 5537841 1598900177.50 151.7926 60.0008 32.0000 1.9710 1.9725 400.1551 400.5339 0.0594 -1.0000 -1.0000 5537901 1598900177.60 151.7926 60.0008 32.0000 1.9688 1.9704 400.3721 400.7518 0.0595 -1.0000 -1.0000 5537981 1598900177.70 151.7926 60.0008 32.0000 1.9673 1.9688 400.6003 400.9801 0.0595 -1.0000 -1.0000 5538041 1598900177.80 151.4866 60.0008 32.0000 1.9682 1.9698 400.2684 400.6485 0.0596 -1.0000 -1.0000 5538110 1598900177.90 151.4204 60.0008 32.0000 1.9685 1.9700 400.1306 400.5103 0.0596 -1.0000 -1.0000 5538181 1598900178.00 151.4204 60.0008 32.0000 1.9701 1.9716 400.0714 400.4519 0.0596 -1.0000 -1.0000 5538300 1598900178.10 151.4204 60.0008 32.0000 1.9678 1.9693 400.2869 400.6658 0.0594 -1.0000 -1.0000 5538370 1598900178.20 151.4204 60.0008 32.0000 1.9687 1.9703 400.5543 400.9336 0.0594 -1.0000 -1.0000 5538440 1598900178.30 151.4204 60.0008 32.0000 1.9685 1.9700 400.6380 401.0184 0.0595 -1.0000 -1.0000 5538500 1598900178.40 151.4204 60.0008 32.0000 1.9695 1.9710 400.3426 400.7221 0.0595 -1.0000 -1.0000 5538570 1598900178.50 151.4204 60.0008 32.0000 1.9702 1.9718 400.2727 400.6517 0.0594 -1.0000 -1.0000 5538640 1598900178.60 151.4608 60.0008 32.0000 1.9682 1.9697 400.3482 400.7271 0.0594 -1.0000 -1.0000 5538710 1598900178.70 151.6651 60.0008 32.0000 1.9683 1.9698 400.5868 400.9668 0.0595 -1.0000 -1.0000 5538770 1598900178.80 151.6651 60.0008 32.0000 1.9693 1.9709 400.3403 400.7202 0.0595 -1.0000 -1.0000 5539210 1598900178.90 151.6651 60.0008 32.0000 1.9706 1.9722 400.0627 400.4406 0.0594 -1.0000 -1.0000 5539270 1598900179.00 151.6651 60.0008 32.0000 1.9696 1.9711 400.0503 400.4302 0.0595 -1.0000 -1.0000 5539330 1598900179.10 151.6651 60.0008 32.0000 1.9693 1.9708 400.3881 400.7670 0.0594 -1.0000 -1.0000 5539430 1598900179.20 151.3808 60.0008 32.0000 1.9701 1.9716 400.5111 400.8909 0.0595 -1.0000 -1.0000 5539500 1598900179.30 151.3808 60.0008 32.0000 1.9689 1.9704 400.0921 400.4718 0.0595 -1.0000 -1.0000 5539720 1598900179.40 151.3808 60.0008 32.0000 1.9701 1.9716 399.9434 400.3224 0.0594 -1.0000 -1.0000 5539780 1598900179.50 151.3808 60.0008 32.0000 1.9702 1.9717 400.2672 400.6458 0.0594 -1.0000 -1.0000 5539850 1598900179.60 151.3808 60.0008 32.0000 1.9675 1.9690 400.4132 400.7930 0.0596 -1.0000 -1.0000 5539920 1598900179.70 151.3808 60.0008 32.0000 1.9688 1.9703 400.2122 400.5928 0.0596 -1.0000 -1.0000 5539989 1598900179.80 151.3808 60.0008 32.0000 1.9688 1.9704 400.0644 400.4438 0.0594 -1.0000 -1.0000 5540159 1598900179.90 151.3808 60.0008 32.0000 1.9694 1.9710 400.2551 400.6340 0.0594 -1.0000 -1.0000 5540240 1598900180.00 151.3808 60.0008 32.0000 1.9684 1.9699 400.4731 400.8528 0.0595 -1.0000 -1.0000 5540299 1598900180.10 151.3808 60.0008 32.0000 1.9703 1.9718 400.5841 400.9639 0.0595 -1.0000 -1.0000 5540359 1598900180.20 151.3808 60.0008 32.0000 1.9693 1.9708 400.5212 400.9009 0.0594 -1.0000 -1.0000 5540439 1598900180.30 151.5113 60.0013 32.0000 1.9698 1.9714 400.2899 400.6693 0.0595 -1.0000 -1.0000 5540499 1598900180.40 151.5120 60.0013 32.0000 1.9709 1.9725 400.0595 400.4394 0.0596 -1.0000 -1.0000 5540689 1598900180.50 151.5120 60.0013 32.0000 1.9680 1.9695 399.9078 400.2865 0.0595 -1.0000 -1.0000 5540769 1598900180.60 151.5120 60.0013 32.0000 1.9692 1.9708 400.3836 400.7637 0.0596 -1.0000 -1.0000 5540829 1598900180.70 151.5120 60.0013 32.0000 1.9689 1.9704 400.2468 400.6265 0.0595 -1.0000 -1.0000 5540889 1598900180.80 151.4281 60.0013 32.0000 1.9710 1.9726 400.0140 400.3936 0.0595 -1.0000 -1.0000 5540959 1598900180.90 151.4281 60.0013 32.0000 1.9699 1.9714 399.9992 400.3786 0.0594 -1.0000 -1.0000 5541149 1598900181.00 151.4281 60.0013 32.0000 1.9682 1.9697 400.4030 400.7823 0.0595 -1.0000 -1.0000 5541209 1598900181.10 151.4281 60.0013 32.0000 1.9691 1.9706 400.6073 400.9864 0.0594 -1.0000 -1.0000 5541279 1598900181.20 151.4281 60.0013 32.0000 1.9702 1.9718 400.0767 400.4556 0.0594 -1.0000 -1.0000 5541349 1598900181.30 151.4482 60.0013 32.0000 1.9706 1.9722 400.3095 400.6887 0.0595 -1.0000 -1.0000 5541419 1598900181.40 151.4914 60.0013 32.0000 1.9696 1.9711 400.5590 400.9385 0.0595 -1.0000 -1.0000 5541949 1598900181.50 151.4914 60.0013 32.0000 1.9686 1.9702 400.3043 400.6847 0.0596 -1.0000 -1.0000 5542008 1598900181.60 151.4914 60.0013 32.0000 1.9698 1.9713 400.0406 400.4195 0.0594 -1.0000 -1.0000 5542079 1598900181.70 151.4914 60.0013 32.0000 1.9693 1.9709 400.0472 400.4265 0.0594 -1.0000 -1.0000 5542148 1598900181.80 151.4914 60.0013 32.0000 1.9693 1.9708 400.3338 400.7125 0.0594 -1.0000 -1.0000 5542208 1598900181.90 151.2354 60.0013 32.0000 1.9669 1.9684 400.3655 400.7443 0.0593 -1.0000 -1.0000 5542418 1598900182.00 151.2354 60.0013 32.0000 1.9702 1.9717 400.2387 400.6185 0.0595 -1.0000 -1.0000 5542478 1598900182.10 151.2354 60.0013 32.0000 1.9710 1.9725 400.1170 400.4968 0.0596 -1.0000 -1.0000 5542538 1598900182.20 151.2354 60.0013 32.0000 1.9689 1.9704 400.1279 400.5070 0.0594 -1.0000 -1.0000 5542608 1598900182.30 151.2354 60.0013 32.0000 1.9688 1.9703 400.5071 400.8868 0.0596 -1.0000 -1.0000 5542678 1598900182.40 151.2354 60.0013 32.0000 1.9689 1.9704 400.5585 400.9395 0.0597 -1.0000 -1.0000 5542908 1598900182.50 151.2354 60.0013 32.0000 1.9686 1.9702 400.4876 400.8671 0.0594 -1.0000 -1.0000 5542978 1598900182.60 151.2354 60.0013 32.0000 1.9700 1.9715 399.9038 400.2829 0.0596 -1.0000 -1.0000 5543038 1598900182.70 151.2354 60.0013 32.0000 1.9691 1.9707 400.0114 400.3906 0.0594 -1.0000 -1.0000 5543098 1598900182.80 151.2354 60.0013 32.0000 1.9682 1.9698 400.3260 400.7054 0.0595 -1.0000 -1.0000 5543178 1598900182.90 151.2354 60.0013 32.0000 1.9690 1.9706 400.2752 400.6549 0.0595 -1.0000 -1.0000 5543248 1598900183.00 151.2609 60.0013 32.0000 1.9710 1.9725 400.1480 400.5275 0.0595 -1.0000 -1.0000 5543308 1598900183.10 151.4379 60.0013 32.0000 1.9693 1.9709 400.1103 400.4888 0.0594 -1.0000 -1.0000 5543388 1598900183.20 151.4379 60.0013 32.0000 1.9688 1.9703 400.2072 400.5857 0.0593 -1.0000 -1.0000 5543458 1598900183.30 151.4379 60.0013 32.0000 1.9678 1.9693 400.4906 400.8699 0.0595 -1.0000 -1.0000 5543528 1598900183.40 151.4379 60.0013 32.0000 1.9690 1.9706 400.3873 400.7681 0.0597 -1.0000 -1.0000 5543588 1598900183.50 151.4379 60.0013 32.0000 1.9692 1.9707 400.3748 400.7538 0.0593 -1.0000 -1.0000 5543648 1598900183.60 151.3713 60.0013 32.0000 1.9702 1.9717 400.1462 400.5248 0.0595 -1.0000 -1.0000 5543727 1598900183.70 151.3713 60.0013 32.0000 1.9684 1.9699 400.1105 400.4904 0.0595 -1.0000 -1.0000 5543788 1598900183.80 151.3713 60.0013 32.0000 1.9684 1.9699 400.3831 400.7625 0.0595 -1.0000 -1.0000 5543858 1598900183.90 151.3713 60.0013 32.0000 1.9682 1.9697 400.5880 400.9684 0.0595 -1.0000 -1.0000 5543927 1598900184.00 151.3713 60.0013 32.0000 1.9690 1.9705 400.2103 400.5893 0.0595 -1.0000 -1.0000 5544157 1598900184.10 151.3899 60.0013 32.0000 1.9706 1.9721 400.1381 400.5171 0.0594 -1.0000 -1.0000 5544217 1598900184.20 151.5880 60.0013 32.0000 1.9704 1.9719 400.4561 400.8349 0.0594 -1.0000 -1.0000 5544287 1598900184.30 151.5880 60.0013 32.0000 1.9672 1.9688 400.3949 400.7749 0.0596 -1.0000 -1.0000 5544347 1598900184.40 151.5880 60.0013 32.0000 1.9693 1.9708 400.3404 400.7201 0.0595 -1.0000 -1.0000 5544417 1598900184.50 151.5880 60.0013 32.0000 1.9699 1.9714 400.1147 400.4948 0.0596 -1.0000 -1.0000 5544647 1598900184.60 151.5880 60.0013 32.0000 1.9701 1.9717 399.9967 400.3763 0.0595 -1.0000 -1.0000 5544707 1598900184.70 151.3858 60.0014 32.0000 1.9688 1.9704 400.1229 400.5016 0.0594 -1.0000 -1.0000 5544777 1598900184.80 151.3858 60.0014 32.0000 1.9683 1.9698 400.4484 400.8282 0.0595 -1.0000 -1.0000 5544847 1598900184.90 151.3858 60.0014 32.0000 1.9678 1.9694 400.5465 400.9254 0.0594 -1.0000 -1.0000 5544907 1598900185.00 151.3858 60.0014 32.0000 1.9699 1.9714 400.3019 400.6825 0.0596 -1.0000 -1.0000 5545677 1598900185.10 151.3858 60.0014 32.0000 1.9694 1.9709 400.1655 400.5444 0.0594 -1.0000 -1.0000 5545747 1598900185.20 151.4058 60.0014 32.0000 1.9681 1.9696 400.3360 400.7160 0.0595 -1.0000 -1.0000 5545816 1598900185.30 151.6851 60.0014 32.0000 1.9696 1.9711 400.5342 400.9136 0.0595 -1.0000 -1.0000 5545886 1598900185.40 151.6851 60.0014 32.0000 1.9702 1.9718 400.7021 401.0835 0.0598 -1.0000 -1.0000 5545946 1598900185.50 151.6851 60.0014 32.0000 1.9730 1.9745 400.3593 400.7388 0.0595 -1.0000 -1.0000 5546006 1598900185.60 151.6851 60.0014 32.0000 1.9707 1.9723 400.0836 400.4632 0.0595 -1.0000 -1.0000 5546086 1598900185.70 151.6851 60.0014 32.0000 1.9691 1.9707 400.1472 400.5276 0.0596 -1.0000 -1.0000 5546146 1598900185.80 151.6851 60.0014 32.0000 1.9674 1.9689 400.4026 400.7823 0.0595 -1.0000 -1.0000 5546216 1598900185.90 151.6851 60.0014 32.0000 1.9684 1.9699 400.3657 400.7453 0.0594 -1.0000 -1.0000 5546286 1598900186.00 151.6851 60.0014 32.0000 1.9697 1.9712 400.4485 400.8283 0.0596 -1.0000 -1.0000 5546346 1598900186.10 151.6851 60.0014 32.0000 1.9709 1.9724 400.2129 400.5929 0.0595 -1.0000 -1.0000 5546406 1598900186.20 151.6851 60.0014 32.0000 1.9700 1.9716 400.3799 400.7597 0.0596 -1.0000 -1.0000 5546486 1598900186.30 151.5658 60.0014 32.0000 1.9698 1.9714 400.4940 400.8754 0.0596 -1.0000 -1.0000 5546546 1598900186.40 151.3687 60.0014 32.0000 1.9696 1.9711 400.6397 401.0188 0.0593 -1.0000 -1.0000 5546606 1598900186.50 151.3687 60.0014 32.0000 1.9690 1.9705 400.3272 400.7076 0.0596 -1.0000 -1.0000 5546686 1598900186.60 151.3687 60.0014 32.0000 1.9714 1.9729 400.2355 400.6152 0.0595 -1.0000 -1.0000 5546976 1598900186.70 151.3687 60.0014 32.0000 1.9708 1.9724 399.9887 400.3680 0.0595 -1.0000 -1.0000 5547036 1598900186.80 151.3687 60.0014 32.0000 1.9729 1.9744 400.1598 400.5383 0.0594 -1.0000 -1.0000 5547116 1598900186.90 151.6677 60.0014 32.0000 1.9690 1.9705 400.5122 400.8918 0.0594 -1.0000 -1.0000 5547186 1598900187.00 151.6677 60.0014 32.0000 1.9683 1.9698 400.3285 400.7085 0.0595 -1.0000 -1.0000 5547246 1598900187.10 151.6677 60.0014 32.0000 1.9689 1.9704 400.1665 400.5458 0.0596 -1.0000 -1.0000 5547436 1598900187.20 151.6677 60.0014 32.0000 1.9698 1.9714 400.0836 400.4636 0.0596 -1.0000 -1.0000 5547495 1598900187.30 151.6677 60.0014 32.0000 1.9684 1.9700 400.5515 400.9319 0.0596 -1.0000 -1.0000 5547566 1598900187.40 151.6677 60.0014 32.0000 1.9674 1.9689 400.3987 400.7792 0.0596 -1.0000 -1.0000 5547625 1598900187.50 151.3954 60.0014 32.0000 1.9685 1.9701 400.3257 400.7050 0.0594 -1.0000 -1.0000 5547695 1598900187.60 151.3954 60.0014 32.0000 1.9695 1.9711 399.9565 400.3351 0.0594 -1.0000 -1.0000 5548165 1598900187.70 151.3954 60.0014 32.0000 1.9689 1.9705 400.0848 400.4638 0.0594 -1.0000 -1.0000 5548225 1598900187.80 151.3954 60.0014 32.0000 1.9685 1.9700 400.4290 400.8073 0.0593 -1.0000 -1.0000 5548295 1598900187.90 151.3954 60.0014 32.0000 1.9682 1.9697 400.3766 400.7563 0.0595 -1.0000 -1.0000 5548365 1598900188.00 151.5373 60.0014 32.0000 1.9700 1.9716 400.4054 400.7852 0.0595 -1.0000 -1.0000 5548435 1598900188.10 151.6663 60.0014 32.0000 1.9706 1.9721 400.1256 400.5056 0.0596 -1.0000 -1.0000 5548675 1598900188.20 151.6663 60.0014 32.0000 1.9711 1.9727 400.1354 400.5155 0.0596 -1.0000 -1.0000 5548755 1598900188.30 151.6663 60.0014 32.0000 1.9696 1.9711 400.5389 400.9181 0.0593 -1.0000 -1.0000 5548815 1598900188.40 151.6663 60.0014 32.0000 1.9687 1.9702 400.3810 400.7596 0.0594 -1.0000 -1.0000 5548875 1598900188.50 151.6663 60.0014 32.0000 1.9707 1.9723 400.1247 400.5042 0.0595 -1.0000 -1.0000 5548945 1598900188.60 151.6663 60.0014 32.0000 1.9684 1.9699 400.1180 400.4974 0.0594 -1.0000 -1.0000 5549175 1598900188.70 151.6663 60.0014 32.0000 1.9660 1.9676 400.4819 400.8610 0.0595 -1.0000 -1.0000 5549235 1598900188.80 151.6663 60.0014 32.0000 1.9678 1.9693 400.3867 400.7675 0.0596 -1.0000 -1.0000 5549305 1598900188.90 151.6663 60.0014 32.0000 1.9702 1.9718 400.3131 400.6924 0.0594 -1.0000 -1.0000 5549365 1598900189.00 151.6663 60.0014 32.0000 1.9703 1.9718 400.0449 400.4246 0.0596 -1.0000 -1.0000 5549434 1598900189.10 151.5621 60.0014 32.0000 1.9693 1.9709 400.0823 400.4622 0.0595 -1.0000 -1.0000 5549504 1598900189.20 151.3540 60.0014 32.0000 1.9682 1.9697 400.4326 400.8122 0.0595 -1.0000 -1.0000 5549565 1598900189.30 151.3540 60.0014 32.0000 1.9667 1.9682 400.5087 400.8882 0.0594 -1.0000 -1.0000 5549644 1598900189.40 151.3540 60.0014 32.0000 1.9687 1.9703 400.3879 400.7672 0.0594 -1.0000 -1.0000 5549704 1598900189.50 151.3540 60.0014 32.0000 1.9694 1.9709 400.0149 400.3946 0.0596 -1.0000 -1.0000 5549764 1598900189.60 151.3855 60.0011 32.0000 1.9705 1.9721 400.2130 400.5929 0.0595 -1.0000 -1.0000 5550204 1598900189.70 151.5952 59.9990 32.0000 1.9690 1.9705 400.2652 400.6452 0.0596 -1.0000 -1.0000 5550304 1598900189.80 151.5952 59.9990 32.0000 1.9689 1.9704 400.3855 400.7648 0.0595 -1.0000 -1.0000 5550364 1598900189.90 151.5952 59.9990 32.0000 1.9696 1.9712 400.2698 400.6496 0.0596 -1.0000 -1.0000 5550434 1598900190.00 151.5952 59.9990 32.0000 1.9692 1.9708 400.2037 400.5833 0.0595 -1.0000 -1.0000 5550494 1598900190.10 151.5952 59.9990 32.0000 1.9701 1.9717 400.0044 400.3833 0.0595 -1.0000 -1.0000 5550564 1598900190.20 151.5952 59.9990 32.0000 1.9684 1.9699 400.2669 400.6470 0.0596 -1.0000 -1.0000 5550634 1598900190.30 151.5952 59.9990 32.0000 1.9689 1.9705 400.4283 400.8080 0.0596 -1.0000 -1.0000 5550704 1598900190.40 151.5952 59.9990 32.0000 1.9671 1.9687 400.4604 400.8413 0.0596 -1.0000 -1.0000 5550764 1598900190.50 151.5952 59.9990 32.0000 1.9687 1.9702 400.3125 400.6928 0.0596 -1.0000 -1.0000 5550844 1598900190.60 151.5952 59.9990 32.0000 1.9699 1.9714 400.1183 400.4971 0.0594 -1.0000 -1.0000 5550904 1598900190.70 151.5952 59.9990 32.0000 1.9693 1.9708 400.5259 400.9049 0.0594 -1.0000 -1.0000 5550964 1598900190.80 151.5952 59.9990 32.0000 1.9710 1.9726 400.6190 400.9997 0.0597 -1.0000 -1.0000 5551044 1598900190.90 151.5789 59.9990 32.0000 1.9719 1.9734 400.3405 400.7202 0.0595 -1.0000 -1.0000 5551104 1598900191.00 151.5372 59.9990 32.0000 1.9717 1.9733 400.1375 400.5161 0.0593 -1.0000 -1.0000 5551164 1598900191.10 151.5372 59.9990 32.0000 1.9688 1.9703 400.3501 400.7288 0.0594 -1.0000 -1.0000 5551243 1598900191.20 151.5372 59.9990 32.0000 1.9664 1.9679 400.5357 400.9153 0.0594 -1.0000 -1.0000 5551454 1598900191.30 151.5372 59.9990 32.0000 1.9673 1.9689 400.3876 400.7669 0.0595 -1.0000 -1.0000 5551534 1598900191.40 151.5372 59.9990 32.0000 1.9693 1.9708 400.1341 400.5140 0.0595 -1.0000 -1.0000 5551593 1598900191.50 151.5372 59.9990 32.0000 1.9690 1.9705 400.0178 400.3967 0.0595 -1.0000 -1.0000 5551653 1598900191.60 151.5372 59.9990 32.0000 1.9699 1.9714 399.9035 400.2829 0.0595 -1.0000 -1.0000 5551723 1598900191.70 151.5372 59.9990 32.0000 1.9681 1.9697 400.4646 400.8445 0.0595 -1.0000 -1.0000 5551953 1598900191.80 151.5372 59.9990 32.0000 1.9674 1.9690 400.3979 400.7778 0.0595 -1.0000 -1.0000 5552013 1598900191.90 151.5372 59.9990 32.0000 1.9679 1.9694 400.4650 400.8463 0.0597 -1.0000 -1.0000 5552083 1598900192.00 151.3706 59.9990 32.0000 1.9695 1.9710 400.2453 400.6252 0.0596 -1.0000 -1.0000 5552153 1598900192.10 151.3706 59.9990 32.0000 1.9705 1.9721 400.0327 400.4129 0.0596 -1.0000 -1.0000 5552213 1598900192.20 151.3706 59.9990 32.0000 1.9698 1.9714 400.3223 400.7019 0.0595 -1.0000 -1.0000 5552663 1598900192.30 151.3706 59.9990 32.0000 1.9689 1.9704 400.5171 400.8972 0.0595 -1.0000 -1.0000 5552733 1598900192.40 151.3706 59.9990 32.0000 1.9681 1.9696 400.5750 400.9553 0.0596 -1.0000 -1.0000 5552793 1598900192.50 151.3706 59.9990 32.0000 1.9690 1.9706 400.4837 400.8627 0.0594 -1.0000 -1.0000 5552863 1598900192.60 151.6435 59.9990 32.0000 1.9713 1.9728 400.2056 400.5849 0.0594 -1.0000 -1.0000 5552923 1598900192.70 151.6435 59.9990 32.0000 1.9708 1.9724 400.1448 400.5247 0.0595 -1.0000 -1.0000 5553173 1598900192.80 151.6435 59.9990 32.0000 1.9690 1.9705 400.5983 400.9779 0.0595 -1.0000 -1.0000 5553243 1598900192.90 151.6435 59.9990 32.0000 1.9692 1.9707 400.5027 400.8827 0.0595 -1.0000 -1.0000 5553302 1598900193.00 151.6435 59.9990 32.0000 1.9701 1.9716 400.0797 400.4589 0.0595 -1.0000 -1.0000 5553363 1598900193.10 151.6435 59.9990 32.0000 1.9701 1.9716 400.1454 400.5245 0.0595 -1.0000 -1.0000 5553443 1598900193.20 151.6435 59.9990 32.0000 1.9686 1.9701 400.4432 400.8231 0.0595 -1.0000 -1.0000 5553792 1598900193.30 151.6435 59.9990 32.0000 1.9678 1.9694 400.5355 400.9147 0.0594 -1.0000 -1.0000 5553862 1598900193.40 151.6307 59.9990 32.0000 1.9671 1.9686 400.2885 400.6680 0.0595 -1.0000 -1.0000 5553922 1598900193.50 151.3813 59.9990 32.0000 1.9685 1.9700 400.1728 400.5516 0.0594 -1.0000 -1.0000 5553992 1598900193.60 151.3813 59.9990 32.0000 1.9699 1.9714 400.3705 400.7506 0.0596 -1.0000 -1.0000 5554062 1598900193.70 151.3881 59.9990 32.0000 1.9701 1.9717 400.5256 400.9053 0.0594 -1.0000 -1.0000 5554122 1598900193.80 151.3881 59.9990 32.0000 1.9688 1.9703 400.5700 400.9490 0.0594 -1.0000 -1.0000 5554192 1598900193.90 151.3881 59.9990 32.0000 1.9687 1.9702 400.1378 400.5165 0.0594 -1.0000 -1.0000 5554262 1598900194.00 151.3881 59.9990 32.0000 1.9693 1.9708 399.9969 400.3763 0.0594 -1.0000 -1.0000 5554332 1598900194.10 151.3881 59.9990 32.0000 1.9721 1.9736 400.5505 400.9295 0.0594 -1.0000 -1.0000 5554392 1598900194.20 151.4932 59.9990 32.0000 1.9709 1.9724 400.7104 401.0909 0.0596 -1.0000 -1.0000 5554462 1598900194.30 151.4967 59.9990 32.0000 1.9697 1.9713 400.2329 400.6127 0.0595 -1.0000 -1.0000 5554522 1598900194.40 151.4967 59.9990 32.0000 1.9687 1.9702 399.9590 400.3378 0.0594 -1.0000 -1.0000 5554592 1598900194.50 151.4967 59.9990 32.0000 1.9692 1.9707 400.0434 400.4214 0.0593 -1.0000 -1.0000 5554662 1598900194.60 151.4967 59.9990 32.0000 1.9669 1.9684 400.1987 400.5776 0.0594 -1.0000 -1.0000 5554722 1598900194.70 151.4967 59.9990 32.0000 1.9677 1.9693 400.4157 400.7962 0.0596 -1.0000 -1.0000 5554792 1598900194.80 151.3736 59.9986 32.0000 1.9687 1.9703 400.3105 400.6896 0.0594 -1.0000 -1.0000 5554932 1598900194.90 151.3120 59.9983 32.0000 1.9696 1.9711 400.2074 400.5867 0.0594 -1.0000 -1.0000 5554991 1598900195.00 151.3120 59.9983 32.0000 1.9694 1.9709 400.3132 400.6921 0.0594 -1.0000 -1.0000 5555062 1598900195.10 151.3120 59.9983 32.0000 1.9683 1.9698 400.4294 400.8085 0.0594 -1.0000 -1.0000 5555132 1598900195.20 151.3120 59.9983 32.0000 1.9684 1.9700 400.4736 400.8520 0.0592 -1.0000 -1.0000 5555191 1598900195.30 151.3120 59.9983 32.0000 1.9685 1.9700 400.4408 400.8200 0.0595 -1.0000 -1.0000 5555441 1598900195.40 151.4397 59.9983 32.0000 1.9711 1.9726 399.9988 400.3778 0.0594 -1.0000 -1.0000 5555501 1598900195.50 151.4397 59.9983 32.0000 1.9702 1.9717 400.1494 400.5278 0.0593 -1.0000 -1.0000 5555571 1598900195.60 151.4397 59.9983 32.0000 1.9708 1.9723 400.0725 400.4517 0.0594 -1.0000 -1.0000 5555641 1598900195.70 151.4397 59.9983 32.0000 1.9678 1.9694 400.4349 400.8139 0.0594 -1.0000 -1.0000 5555701 1598900195.80 151.4397 59.9983 32.0000 1.9681 1.9696 400.5699 400.9497 0.0595 -1.0000 -1.0000 5555951 1598900195.90 151.4397 59.9983 32.0000 1.9661 1.9676 400.4584 400.8375 0.0594 -1.0000 -1.0000 5556031 1598900196.00 151.4673 59.9983 32.0000 1.9700 1.9716 400.4700 400.8510 0.0596 -1.0000 -1.0000 5556091 1598900196.10 151.6508 59.9983 32.0000 1.9698 1.9713 400.0268 400.4051 0.0594 -1.0000 -1.0000 5556151 1598900196.20 151.6508 59.9983 32.0000 1.9688 1.9703 400.3494 400.7289 0.0594 -1.0000 -1.0000 5556231 1598900196.30 151.6508 59.9983 32.0000 1.9671 1.9686 400.4767 400.8561 0.0595 -1.0000 -1.0000 5556711 1598900196.40 151.6508 59.9983 32.0000 1.9691 1.9706 400.4753 400.8553 0.0595 -1.0000 -1.0000 5556771 1598900196.50 151.6508 59.9983 32.0000 1.9699 1.9715 400.1225 400.5019 0.0595 -1.0000 -1.0000 5556851 1598900196.60 151.5533 59.9983 32.0000 1.9699 1.9714 400.0834 400.4627 0.0594 -1.0000 -1.0000 5556911 1598900196.70 151.5533 59.9983 32.0000 1.9698 1.9713 400.2564 400.6351 0.0594 -1.0000 -1.0000 5556971 1598900196.80 151.5533 59.9983 32.0000 1.9683 1.9699 400.6012 400.9822 0.0597 -1.0000 -1.0000 5557230 1598900196.90 151.5533 59.9983 32.0000 1.9688 1.9704 400.4190 400.7977 0.0594 -1.0000 -1.0000 5557290 1598900197.00 151.5533 59.9983 32.0000 1.9709 1.9725 400.3446 400.7237 0.0594 -1.0000 -1.0000 5557361 1598900197.10 151.5533 59.9983 32.0000 1.9707 1.9722 400.1156 400.4948 0.0595 -1.0000 -1.0000 5557430 1598900197.20 151.6183 59.9983 32.0000 1.9684 1.9700 400.5520 400.9315 0.0595 -1.0000 -1.0000 5557490 1598900197.30 151.6183 59.9983 32.0000 1.9688 1.9703 400.5304 400.9101 0.0594 -1.0000 -1.0000 5557701 1598900197.40 151.6183 59.9983 32.0000 1.9688 1.9703 400.3961 400.7761 0.0595 -1.0000 -1.0000 5557761 1598900197.50 151.6183 59.9983 32.0000 1.9700 1.9716 400.2222 400.6005 0.0593 -1.0000 -1.0000 5557821 1598900197.60 151.6183 59.9983 32.0000 1.9684 1.9700 400.1462 400.5249 0.0594 -1.0000 -1.0000 5557891 1598900197.70 151.4773 59.9983 32.0000 1.9678 1.9693 400.1977 400.5777 0.0596 -1.0000 -1.0000 5557961 1598900197.80 151.4299 59.9983 32.0000 1.9679 1.9694 400.3804 400.7599 0.0594 -1.0000 -1.0000 5558471 1598900197.90 151.4299 59.9983 32.0000 1.9695 1.9710 400.5548 400.9334 0.0594 -1.0000 -1.0000 5558541 1598900198.00 151.4299 59.9983 32.0000 1.9708 1.9723 400.1580 400.5384 0.0596 -1.0000 -1.0000 5558600 1598900198.10 151.4299 59.9983 32.0000 1.9716 1.9731 400.2035 400.5826 0.0594 -1.0000 -1.0000 5558661 1598900198.20 151.4373 59.9983 32.0000 1.9723 1.9739 400.2099 400.5887 0.0594 -1.0000 -1.0000 5558741 1598900198.30 151.6449 59.9983 32.0000 1.9706 1.9721 400.5372 400.9166 0.0595 -1.0000 -1.0000 5558920 1598900198.40 151.6449 59.9983 32.0000 1.9687 1.9702 400.4715 400.8518 0.0596 -1.0000 -1.0000 5558981 1598900198.50 151.6449 59.9983 32.0000 1.9708 1.9723 400.1117 400.4921 0.0596 -1.0000 -1.0000 5559060 1598900198.60 151.6449 59.9983 32.0000 1.9672 1.9688 400.4870 400.8665 0.0594 -1.0000 -1.0000 5559120 1598900198.70 151.6449 59.9983 32.0000 1.9669 1.9684 400.6438 401.0233 0.0595 -1.0000 -1.0000 5559181 1598900198.80 151.6449 59.9983 32.0000 1.9677 1.9693 400.4036 400.7827 0.0595 -1.0000 -1.0000 5559261 1598900198.90 151.3906 59.9983 32.0000 1.9660 1.9675 400.3947 400.7741 0.0594 -1.0000 -1.0000 5559320 1598900199.00 151.3906 59.9983 32.0000 1.9674 1.9689 399.9491 400.3278 0.0594 -1.0000 -1.0000 5559380 1598900199.10 151.3906 59.9983 32.0000 1.9686 1.9701 400.3168 400.6961 0.0594 -1.0000 -1.0000 5559451 1598900199.20 151.3906 59.9983 32.0000 1.9674 1.9690 400.5597 400.9394 0.0595 -1.0000 -1.0000 5559520 1598900199.30 151.3906 59.9983 32.0000 1.9687 1.9702 400.3618 400.7420 0.0595 -1.0000 -1.0000 5559590 1598900199.40 151.3906 59.9983 32.0000 1.9681 1.9697 400.2145 400.5934 0.0594 -1.0000 -1.0000 5559930 1598900199.50 151.5393 59.9983 32.0000 1.9704 1.9720 400.5562 400.9358 0.0594 -1.0000 -1.0000 5559990 1598900199.60 151.5393 59.9983 32.0000 1.9690 1.9705 400.6653 401.0455 0.0595 -1.0000 -1.0000 5600060 1598900199.70 151.5393 59.9983 32.0000 1.9696 1.9712 400.2061 400.5852 0.0594 -1.0000 -1.0000 5600130 1598900199.80 151.5393 59.9983 32.0000 1.9682 1.9697 400.0652 400.4435 0.0593 -1.0000 -1.0000 5600210 1598900199.90 151.5393 59.9983 32.0000 1.9683 1.9699 400.2118 400.5895 0.0593 -1.0000 -1.0000 5600280 1598900200.00 151.4955 59.9986 32.0000 1.9681 1.9697 400.5400 400.9199 0.0595 -1.0000 -1.0000 5600340 1598900200.10 151.4887 59.9986 32.0000 1.9698 1.9713 400.4322 400.8116 0.0594 -1.0000 -1.0000 5600400 1598900200.20 151.4887 59.9986 32.0000 1.9700 1.9715 400.1114 400.4912 0.0596 -1.0000 -1.0000 5600480 1598900200.30 151.4887 59.9986 32.0000 1.9698 1.9713 400.0457 400.4260 0.0596 -1.0000 -1.0000 5600540 1598900200.40 151.4887 59.9986 32.0000 1.9701 1.9716 400.1994 400.5800 0.0597 -1.0000 -1.0000 5601220 1598900200.50 151.4887 59.9986 32.0000 1.9696 1.9712 400.3513 400.7315 0.0595 -1.0000 -1.0000 5601300 1598900200.60 151.4887 59.9986 32.0000 1.9716 1.9731 400.2236 400.6036 0.0597 -1.0000 -1.0000 5601380 1598900200.70 151.4880 59.9986 32.0000 1.9726 1.9741 400.1224 400.5020 0.0594 -1.0000 -1.0000 5601470 1598900200.80 151.4622 59.9986 32.0000 1.9700 1.9716 400.3502 400.7301 0.0595 -1.0000 -1.0000 5601540 1598900200.90 151.4622 59.9986 32.0000 1.9677 1.9692 400.4407 400.8202 0.0595 -1.0000 -1.0000 5601600 1598900201.00 151.4622 59.9986 32.0000 1.9689 1.9704 400.3374 400.7174 0.0596 -1.0000 -1.0000 5601660 1598900201.10 151.4622 59.9986 32.0000 1.9700 1.9715 400.2976 400.6777 0.0595 -1.0000 -1.0000 5601740 1598900201.20 151.4622 59.9986 32.0000 1.9670 1.9686 400.1520 400.5311 0.0595 -1.0000 -1.0000 5601800 1598900201.30 151.4463 59.9986 32.0000 1.9686 1.9702 400.2704 400.6502 0.0595 -1.0000 -1.0000 5601870 1598900201.40 151.4463 59.9986 32.0000 1.9675 1.9691 400.6740 401.0545 0.0596 -1.0000 -1.0000 5601980 1598900201.50 151.4463 59.9986 32.0000 1.9663 1.9678 400.3711 400.7513 0.0596 -1.0000 -1.0000 5602040 1598900201.60 151.4463 59.9986 32.0000 1.9685 1.9700 400.1220 400.5012 0.0594 -1.0000 -1.0000 5602110 1598900201.70 151.4463 59.9986 32.0000 1.9693 1.9708 399.9240 400.3029 0.0596 -1.0000 -1.0000 5602180 1598900201.80 151.4463 59.9986 32.0000 1.9698 1.9713 400.2945 400.6748 0.0596 -1.0000 -1.0000 5602240 1598900201.90 151.4638 59.9986 32.0000 1.9696 1.9712 400.6930 401.0748 0.0597 -1.0000 -1.0000 5602309 1598900202.00 151.5858 59.9986 32.0000 1.9692 1.9707 400.5297 400.9096 0.0595 -1.0000 -1.0000 5602370 1598900202.10 151.5858 59.9986 32.0000 1.9703 1.9718 400.2320 400.6114 0.0595 -1.0000 -1.0000 5602439 1598900202.20 151.5858 59.9986 32.0000 1.9701 1.9716 400.1070 400.4864 0.0594 -1.0000 -1.0000 5602509 1598900202.30 151.5858 59.9986 32.0000 1.9671 1.9687 400.4144 400.7924 0.0592 -1.0000 -1.0000 5602569 1598900202.40 151.5858 59.9986 32.0000 1.9695 1.9710 400.4961 400.8755 0.0595 -1.0000 -1.0000 5602649 1598900202.50 151.5858 59.9986 32.0000 1.9686 1.9702 400.4004 400.7805 0.0596 -1.0000 -1.0000 5602939 1598900202.60 151.5858 59.9986 32.0000 1.9690 1.9706 400.1172 400.4966 0.0595 -1.0000 -1.0000 5603009 1598900202.70 151.5858 59.9986 32.0000 1.9681 1.9696 400.4869 400.8660 0.0594 -1.0000 -1.0000 5603069 1598900202.80 151.5858 59.9986 32.0000 1.9671 1.9686 400.4983 400.8776 0.0595 -1.0000 -1.0000 5603139 1598900202.90 151.5858 59.9986 32.0000 1.9683 1.9698 400.4575 400.8380 0.0596 -1.0000 -1.0000 5603199 1598900203.00 151.5858 59.9986 32.0000 1.9687 1.9703 400.2829 400.6633 0.0595 -1.0000 -1.0000 5603429 1598900203.10 151.3426 59.9986 32.0000 1.9684 1.9700 400.1435 400.5233 0.0595 -1.0000 -1.0000 5603499 1598900203.20 151.3426 59.9986 32.0000 1.9689 1.9704 399.8749 400.2543 0.0596 -1.0000 -1.0000 5603569 1598900203.30 151.3426 59.9986 32.0000 1.9674 1.9689 399.9973 400.3771 0.0595 -1.0000 -1.0000 5603639 1598900203.40 151.3426 59.9986 32.0000 1.9684 1.9699 400.2795 400.6597 0.0596 -1.0000 -1.0000 5603709 1598900203.50 151.3426 59.9986 32.0000 1.9680 1.9695 400.5221 400.9021 0.0596 -1.0000 -1.0000 5603979 1598900203.60 151.3426 59.9986 32.0000 1.9683 1.9699 400.5675 400.9478 0.0595 -1.0000 -1.0000 5604059 1598900203.70 151.3893 59.9986 32.0000 1.9687 1.9702 400.3110 400.6912 0.0596 -1.0000 -1.0000 5604118 1598900203.80 151.5876 59.9986 32.0000 1.9685 1.9700 400.2675 400.6467 0.0594 -1.0000 -1.0000 5604188 1598900203.90 151.5876 59.9986 32.0000 1.9680 1.9695 400.5471 400.9261 0.0594 -1.0000 -1.0000 5604259 1598900204.00 151.5876 59.9986 32.0000 1.9689 1.9704 400.4650 400.8448 0.0595 -1.0000 -1.0000 5604438 1598900204.10 151.5876 59.9986 32.0000 1.9696 1.9711 400.0278 400.4075 0.0596 -1.0000 -1.0000 5604498 1598900204.20 151.5876 59.9986 32.0000 1.9675 1.9691 400.3925 400.7724 0.0595 -1.0000 -1.0000 5604578 1598900204.30 151.2950 59.9986 32.0000 1.9665 1.9680 400.4170 400.7954 0.0593 -1.0000 -1.0000 5604638 1598900204.40 151.2950 59.9986 32.0000 1.9670 1.9685 400.3999 400.7789 0.0594 -1.0000 -1.0000 5604698 1598900204.50 151.2950 59.9986 32.0000 1.9701 1.9717 400.2261 400.6055 0.0595 -1.0000 -1.0000 5605178 1598900204.60 151.2950 59.9986 32.0000 1.9685 1.9700 399.9623 400.3414 0.0595 -1.0000 -1.0000 5605238 1598900204.70 151.2950 59.9986 32.0000 1.9692 1.9708 400.2351 400.6139 0.0593 -1.0000 -1.0000 5605308 1598900204.80 151.4580 60.0004 32.0000 1.9680 1.9695 400.4021 400.7821 0.0595 -1.0000 -1.0000 5605378 1598900204.90 151.5994 60.0020 32.0000 1.9704 1.9719 400.2674 400.6466 0.0594 -1.0000 -1.0000 5605438 1598900205.00 151.5994 60.0020 32.0000 1.9700 1.9716 400.0416 400.4205 0.0594 -1.0000 -1.0000 5605678 1598900205.10 151.5994 60.0020 32.0000 1.9687 1.9702 400.1324 400.5105 0.0593 -1.0000 -1.0000 5605748 1598900205.20 151.5994 60.0020 32.0000 1.9681 1.9697 400.4601 400.8397 0.0595 -1.0000 -1.0000 5605807 1598900205.30 151.5994 60.0020 32.0000 1.9666 1.9681 400.5055 400.8850 0.0594 -1.0000 -1.0000 5605887 1598900205.40 151.5083 60.0020 32.0000 1.9699 1.9715 400.3794 400.7591 0.0595 -1.0000 -1.0000 5605947 1598900205.50 151.5083 60.0020 32.0000 1.9696 1.9711 400.2550 400.6347 0.0595 -1.0000 -1.0000 5606007 1598900205.60 151.5083 60.0020 32.0000 1.9710 1.9726 400.0615 400.4401 0.0593 -1.0000 -1.0000 5606187 1598900205.70 151.5083 60.0020 32.0000 1.9696 1.9712 400.3024 400.6821 0.0595 -1.0000 -1.0000 5606258 1598900205.80 151.5083 60.0020 32.0000 1.9687 1.9702 400.3382 400.7172 0.0594 -1.0000 -1.0000 5606317 1598900205.90 151.4877 60.0020 32.0000 1.9674 1.9690 400.4253 400.8051 0.0595 -1.0000 -1.0000 5606387 1598900206.00 151.2678 60.0020 32.0000 1.9684 1.9699 399.9663 400.3449 0.0594 -1.0000 -1.0000 5606457 1598900206.10 151.2678 60.0020 32.0000 1.9698 1.9714 399.9508 400.3300 0.0595 -1.0000 -1.0000 5606697 1598900206.20 151.2678 60.0020 32.0000 1.9692 1.9707 400.1022 400.4820 0.0595 -1.0000 -1.0000 5606767 1598900206.30 151.2678 60.0020 32.0000 1.9671 1.9686 400.4091 400.7882 0.0594 -1.0000 -1.0000 5606827 1598900206.40 151.2678 60.0020 32.0000 1.9679 1.9695 400.5797 400.9596 0.0595 -1.0000 -1.0000 5606897 1598900206.50 151.2678 60.0020 32.0000 1.9697 1.9712 400.3901 400.7698 0.0596 -1.0000 -1.0000 5606967 1598900206.60 151.6186 60.0020 32.0000 1.9691 1.9706 400.4119 400.7923 0.0596 -1.0000 -1.0000 5607447 1598900206.70 151.6186 60.0020 32.0000 1.9700 1.9716 400.0298 400.4088 0.0594 -1.0000 -1.0000 5607507 1598900206.80 151.6186 60.0020 32.0000 1.9682 1.9697 400.1313 400.5095 0.0594 -1.0000 -1.0000 5607587 1598900206.90 151.6186 60.0020 32.0000 1.9681 1.9696 400.3127 400.6926 0.0596 -1.0000 -1.0000 5607647 1598900207.00 151.6186 60.0020 32.0000 1.9668 1.9683 400.5468 400.9267 0.0596 -1.0000 -1.0000 5607707 1598900207.10 151.5776 60.0020 32.0000 1.9709 1.9725 400.2342 400.6145 0.0595 -1.0000 -1.0000 5607907 1598900207.20 151.5745 60.0020 32.0000 1.9699 1.9714 399.9798 400.3573 0.0592 -1.0000 -1.0000 5607967 1598900207.30 151.5745 60.0020 32.0000 1.9683 1.9699 400.1599 400.5398 0.0595 -1.0000 -1.0000 5608037 1598900207.40 151.5745 60.0020 32.0000 1.9684 1.9700 400.4359 400.8150 0.0594 -1.0000 -1.0000 5608097 1598900207.50 151.5745 60.0020 32.0000 1.9685 1.9700 400.5330 400.9121 0.0594 -1.0000 -1.0000 5608277 1598900207.60 151.5980 60.0020 32.0000 1.9689 1.9704 400.2607 400.6404 0.0595 -1.0000 -1.0000 5608347 1598900207.70 151.6754 60.0020 32.0000 1.9685 1.9701 400.0643 400.4437 0.0595 -1.0000 -1.0000 5608407 1598900207.80 151.6754 60.0020 32.0000 1.9689 1.9705 400.1676 400.5468 0.0594 -1.0000 -1.0000 5608477 1598900207.90 151.6754 60.0020 32.0000 1.9687 1.9702 400.5346 400.9137 0.0594 -1.0000 -1.0000 5608546 1598900208.00 151.6754 60.0020 32.0000 1.9698 1.9714 400.7227 401.1030 0.0596 -1.0000 -1.0000 5608606 1598900208.10 151.6754 60.0020 32.0000 1.9706 1.9722 400.4028 400.7834 0.0596 -1.0000 -1.0000 5608966 1598900208.20 151.3204 60.0020 32.0000 1.9680 1.9696 400.3432 400.7232 0.0596 -1.0000 -1.0000 5609036 1598900208.30 151.3148 60.0020 32.0000 1.9697 1.9712 400.5349 400.9151 0.0595 -1.0000 -1.0000 5609106 1598900208.40 151.3148 60.0020 32.0000 1.9699 1.9714 400.4502 400.8301 0.0595 -1.0000 -1.0000 5609166 1598900208.50 151.3148 60.0020 32.0000 1.9692 1.9708 400.2387 400.6182 0.0595 -1.0000 -1.0000 5609236 1598900208.60 151.3148 60.0020 32.0000 1.9668 1.9684 400.4309 400.8103 0.0594 -1.0000 -1.0000 5609306 1598900208.70 151.3148 60.0020 32.0000 1.9677 1.9692 400.4685 400.8472 0.0594 -1.0000 -1.0000 5609376 1598900208.80 151.3949 60.0020 32.0000 1.9701 1.9716 400.2180 400.5973 0.0595 -1.0000 -1.0000 5609446 1598900208.90 151.4830 60.0020 32.0000 1.9706 1.9721 400.1349 400.5135 0.0594 -1.0000 -1.0000 5609506 1598900209.00 151.4830 60.0020 32.0000 1.9695 1.9710 400.3240 400.7039 0.0595 -1.0000 -1.0000 5609576 1598900209.10 151.4830 60.0020 32.0000 1.9688 1.9703 400.5124 400.8924 0.0596 -1.0000 -1.0000 5609646 1598900209.20 151.4830 60.0020 32.0000 1.9680 1.9695 400.3101 400.6902 0.0595 -1.0000 -1.0000 5609706 1598900209.30 151.4830 60.0020 32.0000 1.9691 1.9706 400.0431 400.4223 0.0595 -1.0000 -1.0000 5609776 1598900209.40 151.5359 60.0020 32.0000 1.9685 1.9700 400.4097 400.7894 0.0595 -1.0000 -1.0000 5609846 1598900209.50 151.5359 60.0020 32.0000 1.9674 1.9689 400.4277 400.8076 0.0595 -1.0000 -1.0000 5609906 1598900209.60 151.5359 60.0020 32.0000 1.9688 1.9703 400.2649 400.6451 0.0596 -1.0000 -1.0000 5609976 1598900209.70 151.5359 60.0020 32.0000 1.9697 1.9712 400.0661 400.4462 0.0596 -1.0000 -1.0000 5610525 1598900209.80 151.5359 60.0020 32.0000 1.9679 1.9695 400.0713 400.4509 0.0595 -1.0000 -1.0000 5610585 1598900209.90 151.4774 60.0010 32.0000 1.9690 1.9705 400.2778 400.6579 0.0595 -1.0000 -1.0000 5610725 1598900210.00 151.4774 60.0010 32.0000 1.9694 1.9710 400.4552 400.8344 0.0594 -1.0000 -1.0000 5610795 1598900210.10 151.4774 60.0010 32.0000 1.9687 1.9703 400.4134 400.7933 0.0595 -1.0000 -1.0000 5610855 1598900210.20 151.4774 60.0010 32.0000 1.9695 1.9710 400.4353 400.8156 0.0596 -1.0000 -1.0000 5610925 1598900210.30 151.4774 60.0010 32.0000 1.9696 1.9712 400.2012 400.5806 0.0594 -1.0000 -1.0000 5610985 1598900210.40 151.4774 60.0010 32.0000 1.9691 1.9707 400.2000 400.5783 0.0594 -1.0000 -1.0000 5611055 1598900210.50 151.4774 60.0010 32.0000 1.9682 1.9697 400.4515 400.8320 0.0595 -1.0000 -1.0000 5611125 1598900210.60 151.6343 60.0010 32.0000 1.9696 1.9711 400.5065 400.8863 0.0595 -1.0000 -1.0000 5611195 1598900210.70 151.6343 60.0010 32.0000 1.9700 1.9716 400.4069 400.7861 0.0594 -1.0000 -1.0000 5611255 1598900210.80 151.6343 60.0010 32.0000 1.9721 1.9737 400.0300 400.4092 0.0595 -1.0000 -1.0000 5611325 1598900210.90 151.6343 60.0010 32.0000 1.9712 1.9728 400.0515 400.4310 0.0595 -1.0000 -1.0000 5611385 1598900211.00 151.6343 60.0010 32.0000 1.9691 1.9707 400.4810 400.8604 0.0595 -1.0000 -1.0000 5611455 1598900211.10 151.6343 60.0010 32.0000 1.9680 1.9696 400.5150 400.8954 0.0595 -1.0000 -1.0000 5611525 1598900211.20 151.3713 60.0010 32.0000 1.9683 1.9699 400.2825 400.6629 0.0595 -1.0000 -1.0000 5611585 1598900211.30 151.3713 60.0010 32.0000 1.9689 1.9705 400.1394 400.5184 0.0595 -1.0000 -1.0000 5611665 1598900211.40 151.3713 60.0010 32.0000 1.9689 1.9704 400.1121 400.4915 0.0595 -1.0000 -1.0000 5611725 1598900211.50 151.3713 60.0010 32.0000 1.9682 1.9697 400.4022 400.7820 0.0595 -1.0000 -1.0000 5611785 1598900211.60 151.3713 60.0010 32.0000 1.9702 1.9717 400.2753 400.6546 0.0594 -1.0000 -1.0000 5611855 1598900211.70 151.3713 60.0010 32.0000 1.9694 1.9709 400.1510 400.5305 0.0595 -1.0000 -1.0000 5611935 1598900211.80 151.3713 60.0010 32.0000 1.9699 1.9714 400.1304 400.5090 0.0594 -1.0000 -1.0000 5611995 1598900211.90 151.3713 60.0010 32.0000 1.9679 1.9694 400.2426 400.6213 0.0593 -1.0000 -1.0000 5612075 1598900212.00 151.3713 60.0010 32.0000 1.9677 1.9692 400.4675 400.8456 0.0593 -1.0000 -1.0000 5612135 1598900212.10 151.3713 60.0010 32.0000 1.9667 1.9683 400.4140 400.7941 0.0596 -1.0000 -1.0000 5612195 1598900212.20 151.3713 60.0010 32.0000 1.9694 1.9710 400.3303 400.7092 0.0593 -1.0000 -1.0000 5612275 1598900212.30 151.3713 60.0010 32.0000 1.9702 1.9717 400.0429 400.4226 0.0596 -1.0000 -1.0000 5613044 1598900212.40 151.3928 60.0010 32.0000 1.9697 1.9712 400.0687 400.4485 0.0595 -1.0000 -1.0000 5613104 1598900212.50 151.4896 60.0010 32.0000 1.9704 1.9719 400.2300 400.6091 0.0594 -1.0000 -1.0000 5613174 1598900212.60 151.4896 60.0010 32.0000 1.9692 1.9707 400.3911 400.7708 0.0595 -1.0000 -1.0000 5613234 1598900212.70 151.4896 60.0010 32.0000 1.9710 1.9725 400.1331 400.5129 0.0596 -1.0000 -1.0000 5613304 1598900212.80 151.4896 60.0010 32.0000 1.9692 1.9707 400.3003 400.6803 0.0595 -1.0000 -1.0000 5613374 1598900212.90 151.4896 60.0010 32.0000 1.9674 1.9689 400.5365 400.9173 0.0596 -1.0000 -1.0000 5613444 1598900213.00 151.4942 60.0010 32.0000 1.9689 1.9704 400.3619 400.7413 0.0595 -1.0000 -1.0000 5613504 1598900213.10 151.5385 60.0010 32.0000 1.9700 1.9716 400.2080 400.5863 0.0593 -1.0000 -1.0000 5613574 1598900213.20 151.5385 60.0010 32.0000 1.9703 1.9719 399.9667 400.3457 0.0595 -1.0000 -1.0000 5613644 1598900213.30 151.5385 60.0010 32.0000 1.9686 1.9702 400.4598 400.8396 0.0595 -1.0000 -1.0000 5613714 1598900213.40 151.5385 60.0010 32.0000 1.9684 1.9699 400.5252 400.9043 0.0594 -1.0000 -1.0000 5613774 1598900213.50 151.5385 60.0010 32.0000 1.9692 1.9707 400.4112 400.7915 0.0596 -1.0000 -1.0000 5613834 1598900213.60 151.5291 60.0010 32.0000 1.9696 1.9711 400.1432 400.5232 0.0596 -1.0000 -1.0000 5613914 1598900213.70 151.5291 60.0010 32.0000 1.9682 1.9697 400.2726 400.6519 0.0595 -1.0000 -1.0000 5613974 1598900213.80 151.5291 60.0010 32.0000 1.9685 1.9700 400.5204 400.9020 0.0597 -1.0000 -1.0000 5614193 1598900213.90 151.5291 60.0010 32.0000 1.9676 1.9691 400.4529 400.8333 0.0596 -1.0000 -1.0000 5614274 1598900214.00 151.5291 60.0010 32.0000 1.9695 1.9710 400.2223 400.6026 0.0596 -1.0000 -1.0000 5614333 1598900214.10 151.5291 60.0010 32.0000 1.9711 1.9726 399.9396 400.3196 0.0596 -1.0000 -1.0000 5614393 1598900214.20 151.4199 60.0010 32.0000 1.9703 1.9718 400.0808 400.4604 0.0595 -1.0000 -1.0000 5614463 1598900214.30 151.3394 60.0010 32.0000 1.9698 1.9714 400.2552 400.6355 0.0596 -1.0000 -1.0000 5614823 1598900214.40 151.3394 60.0010 32.0000 1.9680 1.9696 400.4267 400.8070 0.0596 -1.0000 -1.0000 5614883 1598900214.50 151.3394 60.0010 32.0000 1.9685 1.9701 400.1604 400.5402 0.0595 -1.0000 -1.0000 5614953 1598900214.60 151.3394 60.0010 32.0000 1.9701 1.9717 400.0891 400.4682 0.0595 -1.0000 -1.0000 5615023 1598900214.70 151.3394 60.0010 32.0000 1.9705 1.9721 400.0438 400.4238 0.0596 -1.0000 -1.0000 5615083 1598900214.80 151.4830 59.9994 32.0000 1.9694 1.9710 400.6052 400.9864 0.0597 -1.0000 -1.0000 5615483 1598900214.90 151.4830 59.9994 32.0000 1.9709 1.9724 400.6001 400.9804 0.0596 -1.0000 -1.0000 5615543 1598900215.00 151.4830 59.9994 32.0000 1.9700 1.9715 400.2383 400.6183 0.0595 -1.0000 -1.0000 5615603 1598900215.10 151.4830 59.9994 32.0000 1.9691 1.9706 400.1144 400.4928 0.0593 -1.0000 -1.0000 5615673 1598900215.20 151.4830 59.9994 32.0000 1.9684 1.9700 400.5275 400.9072 0.0595 -1.0000 -1.0000 5615743 1598900215.30 151.4578 59.9994 32.0000 1.9679 1.9694 400.6683 401.0486 0.0596 -1.0000 -1.0000 5615923 1598900215.40 151.4565 59.9994 32.0000 1.9682 1.9698 400.4214 400.8012 0.0596 -1.0000 -1.0000 5615992 1598900215.50 151.4565 59.9994 32.0000 1.9715 1.9730 400.0990 400.4795 0.0596 -1.0000 -1.0000 5616053 1598900215.60 151.4565 59.9994 32.0000 1.9699 1.9714 399.9198 400.2989 0.0595 -1.0000 -1.0000 5616122 1598900215.70 151.4565 59.9994 32.0000 1.9691 1.9707 400.1739 400.5534 0.0595 -1.0000 -1.0000 5616183 1598900215.80 151.4601 59.9994 32.0000 1.9677 1.9693 400.4180 400.7975 0.0594 -1.0000 -1.0000 5616253 1598900215.90 151.4933 59.9994 32.0000 1.9684 1.9700 400.3378 400.7170 0.0594 -1.0000 -1.0000 5616432 1598900216.00 151.4933 59.9994 32.0000 1.9695 1.9710 400.0926 400.4718 0.0595 -1.0000 -1.0000 5616502 1598900216.10 151.4933 59.9994 32.0000 1.9707 1.9722 400.1567 400.5365 0.0595 -1.0000 -1.0000 5616562 1598900216.20 151.4933 59.9994 32.0000 1.9694 1.9709 400.4641 400.8436 0.0595 -1.0000 -1.0000 5616632 1598900216.30 151.4933 59.9994 32.0000 1.9700 1.9715 400.6007 400.9811 0.0596 -1.0000 -1.0000 5616692 1598900216.40 151.5149 59.9994 32.0000 1.9717 1.9732 400.1637 400.5442 0.0596 -1.0000 -1.0000 5616762 1598900216.50 151.5149 59.9994 32.0000 1.9711 1.9726 399.9473 400.3258 0.0594 -1.0000 -1.0000 5616832 1598900216.60 151.5149 59.9994 32.0000 1.9671 1.9687 400.2548 400.6344 0.0594 -1.0000 -1.0000 5616892 1598900216.70 151.5149 59.9994 32.0000 1.9688 1.9703 400.3668 400.7463 0.0595 -1.0000 -1.0000 5616952 1598900216.80 151.5149 59.9994 32.0000 1.9695 1.9711 400.2170 400.5968 0.0595 -1.0000 -1.0000 5617032 1598900216.90 151.5149 59.9994 32.0000 1.9701 1.9716 399.9434 400.3228 0.0595 -1.0000 -1.0000 5617932 1598900217.00 151.4934 59.9994 32.0000 1.9676 1.9691 400.4062 400.7866 0.0597 -1.0000 -1.0000 5617991 1598900217.10 151.4916 59.9994 32.0000 1.9683 1.9699 400.3989 400.7792 0.0596 -1.0000 -1.0000 5618082 1598900217.20 151.4916 59.9994 32.0000 1.9697 1.9713 400.3520 400.7329 0.0597 -1.0000 -1.0000 5618182 1598900217.30 151.4916 59.9994 32.0000 1.9722 1.9738 400.1628 400.5421 0.0593 -1.0000 -1.0000 5618261 1598900217.40 151.4916 59.9994 32.0000 1.9710 1.9725 400.0660 400.4437 0.0593 -1.0000 -1.0000 5618321 1598900217.50 151.4916 59.9994 32.0000 1.9697 1.9713 400.3446 400.7235 0.0595 -1.0000 -1.0000 5618381 1598900217.60 151.2901 59.9994 32.0000 1.9687 1.9702 400.4246 400.8044 0.0595 -1.0000 -1.0000 5618461 1598900217.70 151.2901 59.9994 32.0000 1.9683 1.9698 400.5413 400.9205 0.0595 -1.0000 -1.0000 5618521 1598900217.80 151.2901 59.9994 32.0000 1.9692 1.9707 400.2576 400.6373 0.0595 -1.0000 -1.0000 5618591 1598900217.90 151.2901 59.9994 32.0000 1.9698 1.9713 399.8388 400.2182 0.0595 -1.0000 -1.0000 5618661 1598900218.00 151.2901 59.9994 32.0000 1.9695 1.9711 400.0318 400.4103 0.0594 -1.0000 -1.0000 5618721 1598900218.10 151.4648 59.9994 32.0000 1.9685 1.9701 400.3881 400.7675 0.0595 -1.0000 -1.0000 5618791 1598900218.20 151.4648 59.9994 32.0000 1.9686 1.9702 400.6489 401.0286 0.0595 -1.0000 -1.0000 5618861 1598900218.30 151.4648 59.9994 32.0000 1.9688 1.9703 400.2424 400.6215 0.0593 -1.0000 -1.0000 5618931 1598900218.40 151.4648 59.9994 32.0000 1.9701 1.9716 400.1304 400.5086 0.0595 -1.0000 -1.0000 5618991 1598900218.50 151.4648 59.9994 32.0000 1.9686 1.9702 400.3906 400.7704 0.0594 -1.0000 -1.0000 5619061 1598900218.60 151.5142 59.9994 32.0000 1.9684 1.9699 400.6579 401.0370 0.0594 -1.0000 -1.0000 5619131 1598900218.70 151.6438 59.9994 32.0000 1.9683 1.9698 400.6606 401.0400 0.0595 -1.0000 -1.0000 5619191 1598900218.80 151.6438 59.9994 32.0000 1.9696 1.9711 400.1612 400.5410 0.0594 -1.0000 -1.0000 5619261 1598900218.90 151.6438 59.9994 32.0000 1.9693 1.9708 400.0021 400.3811 0.0596 -1.0000 -1.0000 5619321 1598900219.00 151.6438 59.9994 32.0000 1.9699 1.9715 400.2151 400.5929 0.0593 -1.0000 -1.0000 5619391 1598900219.10 151.6438 59.9994 32.0000 1.9698 1.9714 400.5999 400.9796 0.0595 -1.0000 -1.0000 5619461 1598900219.20 151.6438 59.9994 32.0000 1.9707 1.9723 400.3589 400.7393 0.0597 -1.0000 -1.0000 5619521 1598900219.30 151.6438 59.9994 32.0000 1.9701 1.9717 400.1345 400.5141 0.0595 -1.0000 -1.0000 5619591 1598900219.40 151.6438 59.9994 32.0000 1.9683 1.9698 400.5517 400.9323 0.0596 -1.0000 -1.0000 5619971 1598900219.50 151.6438 59.9994 32.0000 1.9685 1.9701 400.4146 400.7943 0.0595 -1.0000 -1.0000 5620041 1598900219.60 151.6438 59.9994 32.0000 1.9698 1.9713 400.0582 400.4371 0.0594 -1.0000 -1.0000 5620111 1598900219.70 151.4976 60.0010 32.0000 1.9697 1.9713 399.9581 400.3374 0.0595 -1.0000 -1.0000 5620171 1598900219.80 151.4872 60.0011 32.0000 1.9687 1.9702 400.2741 400.6531 0.0594 -1.0000 -1.0000 5620241 1598900219.90 151.4872 60.0011 32.0000 1.9686 1.9702 400.4313 400.8117 0.0596 -1.0000 -1.0000 5620381 1598900220.00 151.4872 60.0011 32.0000 1.9685 1.9700 400.4534 400.8330 0.0595 -1.0000 -1.0000 5620441 1598900220.10 151.4872 60.0011 32.0000 1.9701 1.9717 400.2775 400.6579 0.0596 -1.0000 -1.0000 5620501 1598900220.20 151.4872 60.0011 32.0000 1.9700 1.9716 399.9560 400.3351 0.0594 -1.0000 -1.0000 5620581 1598900220.30 151.5164 60.0011 32.0000 1.9699 1.9714 400.2870 400.6661 0.0595 -1.0000 -1.0000 5620651 1598900220.40 151.5909 60.0011 32.0000 1.9685 1.9701 400.5291 400.9088 0.0595 -1.0000 -1.0000 5620710 1598900220.50 151.5909 60.0011 32.0000 1.9697 1.9713 400.2976 400.6774 0.0595 -1.0000 -1.0000 5620950 1598900220.60 151.5909 60.0011 32.0000 1.9694 1.9710 400.1823 400.5622 0.0596 -1.0000 -1.0000 5621010 1598900220.70 151.5909 60.0011 32.0000 1.9681 1.9696 399.9842 400.3627 0.0594 -1.0000 -1.0000 5621070 1598900220.80 151.5909 60.0011 32.0000 1.9697 1.9712 400.4247 400.8044 0.0596 -1.0000 -1.0000 5621140 1598900220.90 151.3255 60.0011 32.0000 1.9697 1.9712 400.3670 400.7470 0.0595 -1.0000 -1.0000 5621210 1598900221.00 151.3255 60.0011 32.0000 1.9712 1.9727 400.2085 400.5876 0.0594 -1.0000 -1.0000 5621420 1598900221.10 151.3255 60.0011 32.0000 1.9679 1.9694 400.2305 400.6093 0.0595 -1.0000 -1.0000 5621490 1598900221.20 151.3255 60.0011 32.0000 1.9675 1.9690 400.4980 400.8774 0.0594 -1.0000 -1.0000 5621560 1598900221.30 151.3255 60.0011 32.0000 1.9685 1.9700 400.5722 400.9519 0.0595 -1.0000 -1.0000 5621640 1598900221.40 151.3983 60.0011 32.0000 1.9679 1.9695 400.2972 400.6772 0.0596 -1.0000 -1.0000 5621700 1598900221.50 151.5134 60.0011 32.0000 1.9681 1.9696 400.1099 400.4894 0.0595 -1.0000 -1.0000 5622190 1598900221.60 151.5134 60.0011 32.0000 1.9680 1.9695 400.4758 400.8563 0.0596 -1.0000 -1.0000 5622260 1598900221.70 151.5134 60.0011 32.0000 1.9676 1.9691 400.5351 400.9159 0.0597 -1.0000 -1.0000 5622320 1598900221.80 151.5134 60.0011 32.0000 1.9691 1.9707 400.1700 400.5502 0.0596 -1.0000 -1.0000 5622390 1598900221.90 151.5134 60.0011 32.0000 1.9701 1.9716 400.1042 400.4845 0.0597 -1.0000 -1.0000 5622460 1598900222.00 151.5623 60.0011 32.0000 1.9691 1.9706 399.9897 400.3688 0.0594 -1.0000 -1.0000 5622709 1598900222.10 151.5623 60.0011 32.0000 1.9674 1.9690 400.1020 400.4804 0.0594 -1.0000 -1.0000 5622769 1598900222.20 151.5623 60.0011 32.0000 1.9674 1.9689 400.4013 400.7810 0.0595 -1.0000 -1.0000 5622849 1598900222.30 151.5623 60.0011 32.0000 1.9667 1.9682 400.5807 400.9606 0.0595 -1.0000 -1.0000 5622909 1598900222.40 151.5623 60.0011 32.0000 1.9697 1.9712 400.6000 400.9796 0.0595 -1.0000 -1.0000 5622969 1598900222.50 151.5623 60.0011 32.0000 1.9696 1.9712 400.3508 400.7304 0.0595 -1.0000 -1.0000 5623179 1598900222.60 151.5671 60.0011 32.0000 1.9690 1.9705 400.5508 400.9312 0.0596 -1.0000 -1.0000 5623239 1598900222.70 151.5849 60.0011 32.0000 1.9686 1.9702 400.7253 401.1054 0.0596 -1.0000 -1.0000 5623299 1598900222.80 151.5849 60.0011 32.0000 1.9699 1.9714 400.3656 400.7462 0.0596 -1.0000 -1.0000 5623369 1598900222.90 151.5849 60.0011 32.0000 1.9697 1.9712 400.1008 400.4806 0.0596 -1.0000 -1.0000 5623439 1598900223.00 151.5849 60.0011 32.0000 1.9700 1.9716 400.3428 400.7231 0.0596 -1.0000 -1.0000 5623729 1598900223.10 151.5849 60.0011 32.0000 1.9695 1.9710 400.6444 401.0246 0.0595 -1.0000 -1.0000 5623809 1598900223.20 151.3250 60.0011 32.0000 1.9677 1.9692 400.5402 400.9199 0.0594 -1.0000 -1.0000 5623869 1598900223.30 151.3250 60.0011 32.0000 1.9690 1.9705 400.3205 400.6991 0.0593 -1.0000 -1.0000 5623949 1598900223.40 151.3250 60.0011 32.0000 1.9681 1.9696 400.1079 400.4868 0.0594 -1.0000 -1.0000 5624009 1598900223.50 151.3250 60.0011 32.0000 1.9697 1.9713 399.9067 400.2851 0.0593 -1.0000 -1.0000 5624069 1598900223.60 151.3250 60.0011 32.0000 1.9680 1.9695 400.2221 400.6010 0.0595 -1.0000 -1.0000 5624139 1598900223.70 151.4079 60.0011 32.0000 1.9691 1.9706 400.5074 400.8891 0.0597 -1.0000 -1.0000 5624209 1598900223.80 151.4698 60.0011 32.0000 1.9698 1.9714 400.5638 400.9439 0.0595 -1.0000 -1.0000 5624269 1598900223.90 151.4698 60.0011 32.0000 1.9704 1.9720 400.1273 400.5068 0.0595 -1.0000 -1.0000 5624349 1598900224.00 151.4698 60.0011 32.0000 1.9697 1.9712 400.3038 400.6832 0.0595 -1.0000 -1.0000 5624408 1598900224.10 151.4698 60.0011 32.0000 1.9683 1.9698 400.4330 400.8131 0.0596 -1.0000 -1.0000 5624688 1598900224.20 151.4698 60.0011 32.0000 1.9675 1.9691 400.5763 400.9550 0.0593 -1.0000 -1.0000 5624758 1598900224.30 151.6550 60.0011 32.0000 1.9701 1.9717 400.3493 400.7294 0.0596 -1.0000 -1.0000 5624858 1598900224.40 151.6550 60.0011 32.0000 1.9705 1.9721 400.1687 400.5486 0.0595 -1.0000 -1.0000 5624928 1598900224.50 151.6550 60.0011 32.0000 1.9697 1.9712 400.3384 400.7179 0.0595 -1.0000 -1.0000 5624998 1598900224.60 151.6550 60.0011 32.0000 1.9681 1.9697 400.3951 400.7746 0.0595 -1.0000 -1.0000 5625058 1598900224.70 151.6550 60.0011 32.0000 1.9689 1.9704 400.3478 400.7277 0.0596 -1.0000 -1.0000 5625128 1598900224.80 151.3783 59.9999 32.0000 1.9699 1.9715 400.1385 400.5168 0.0593 -1.0000 -1.0000 5625198 1598900224.90 151.3783 59.9999 32.0000 1.9678 1.9694 399.9724 400.3521 0.0595 -1.0000 -1.0000 5625258 1598900225.00 151.3783 59.9999 32.0000 1.9686 1.9702 400.3641 400.7433 0.0594 -1.0000 -1.0000 5625318 1598900225.10 151.3783 59.9999 32.0000 1.9683 1.9698 400.5295 400.9092 0.0595 -1.0000 -1.0000 5625718 1598900225.20 151.3783 59.9999 32.0000 1.9686 1.9701 400.4737 400.8547 0.0597 -1.0000 -1.0000 5625778 1598900225.30 151.3783 59.9999 32.0000 1.9692 1.9707 400.3628 400.7431 0.0596 -1.0000 -1.0000 5625858 1598900225.40 151.3783 59.9999 32.0000 1.9708 1.9723 400.1469 400.5264 0.0594 -1.0000 -1.0000 5625928 1598900225.50 151.2229 59.9999 32.0000 1.9691 1.9706 400.0708 400.4494 0.0594 -1.0000 -1.0000 5625988 1598900225.60 151.2229 59.9999 32.0000 1.9692 1.9707 400.1413 400.5210 0.0595 -1.0000 -1.0000 5626448 1598900225.70 151.2229 59.9999 32.0000 1.9670 1.9686 400.1382 400.5168 0.0593 -1.0000 -1.0000 5626507 1598900225.80 151.2229 59.9999 32.0000 1.9683 1.9699 400.4264 400.8059 0.0595 -1.0000 -1.0000 5626577 1598900225.90 151.2229 59.9999 32.0000 1.9683 1.9698 400.4290 400.8087 0.0595 -1.0000 -1.0000 5626647 1598900226.00 151.6953 59.9999 32.0000 1.9706 1.9721 400.1755 400.5547 0.0593 -1.0000 -1.0000 5626717 1598900226.10 151.6953 59.9999 32.0000 1.9699 1.9714 399.9954 400.3749 0.0595 -1.0000 -1.0000 5627037 1598900226.20 151.6953 59.9999 32.0000 1.9696 1.9711 400.3868 400.7653 0.0593 -1.0000 -1.0000 5627107 1598900226.30 151.6953 59.9999 32.0000 1.9691 1.9706 400.4613 400.8409 0.0595 -1.0000 -1.0000 5627177 1598900226.40 151.6953 59.9999 32.0000 1.9685 1.9701 400.5360 400.9163 0.0596 -1.0000 -1.0000 5627247 1598900226.50 151.5606 59.9999 32.0000 1.9687 1.9702 400.4859 400.8657 0.0595 -1.0000 -1.0000 5627317 1598900226.60 151.4327 59.9999 32.0000 1.9689 1.9705 400.2930 400.6722 0.0595 -1.0000 -1.0000 5627387 1598900226.70 151.4327 59.9999 32.0000 1.9697 1.9713 400.1117 400.4920 0.0596 -1.0000 -1.0000 5627447 1598900226.80 151.4327 59.9999 32.0000 1.9702 1.9717 399.9933 400.3720 0.0594 -1.0000 -1.0000 5627527 1598900226.90 151.4327 59.9999 32.0000 1.9691 1.9707 400.6880 401.0684 0.0596 -1.0000 -1.0000 5627587 1598900227.00 151.4327 59.9999 32.0000 1.9681 1.9696 400.4882 400.8684 0.0595 -1.0000 -1.0000 5627647 1598900227.10 151.4876 59.9999 32.0000 1.9690 1.9705 400.4664 400.8455 0.0594 -1.0000 -1.0000 5627727 1598900227.20 151.5312 59.9999 32.0000 1.9716 1.9731 399.9673 400.3479 0.0597 -1.0000 -1.0000 5627787 1598900227.30 151.5312 59.9999 32.0000 1.9705 1.9720 400.1585 400.5383 0.0595 -1.0000 -1.0000 5627857 1598900227.40 151.5312 59.9999 32.0000 1.9682 1.9698 400.1331 400.5124 0.0595 -1.0000 -1.0000 5627957 1598900227.50 151.5312 59.9999 32.0000 1.9670 1.9685 400.4740 400.8539 0.0595 -1.0000 -1.0000 5628027 1598900227.60 151.5312 59.9999 32.0000 1.9710 1.9726 400.3998 400.7797 0.0595 -1.0000 -1.0000 5628097 1598900227.70 151.5725 59.9999 32.0000 1.9698 1.9713 400.2398 400.6186 0.0594 -1.0000 -1.0000 5628157 1598900227.80 151.6438 59.9999 32.0000 1.9686 1.9702 399.9412 400.3217 0.0598 -1.0000 -1.0000 5628216 1598900227.90 151.6438 59.9999 32.0000 1.9689 1.9704 400.1956 400.5748 0.0595 -1.0000 -1.0000 5628296 1598900228.00 151.6438 59.9999 32.0000 1.9676 1.9691 400.4546 400.8345 0.0595 -1.0000 -1.0000 5628357 1598900228.10 151.6438 59.9999 32.0000 1.9704 1.9719 400.0899 400.4694 0.0595 -1.0000 -1.0000 5628416 1598900228.20 151.6438 59.9999 32.0000 1.9700 1.9715 399.9536 400.3334 0.0595 -1.0000 -1.0000 5629226 1598900228.30 151.2884 59.9999 32.0000 1.9685 1.9701 400.3592 400.7377 0.0593 -1.0000 -1.0000 5629296 1598900228.40 151.2728 59.9999 32.0000 1.9667 1.9682 400.4865 400.8660 0.0595 -1.0000 -1.0000 5629356 1598900228.50 151.2728 59.9999 32.0000 1.9680 1.9695 400.2959 400.6755 0.0595 -1.0000 -1.0000 5629426 1598900228.60 151.2728 59.9999 32.0000 1.9691 1.9706 400.2339 400.6134 0.0595 -1.0000 -1.0000 5629486 1598900228.70 151.2728 59.9999 32.0000 1.9707 1.9723 400.3945 400.7742 0.0595 -1.0000 -1.0000 5629556 1598900228.80 151.2728 59.9999 32.0000 1.9695 1.9710 400.4530 400.8322 0.0595 -1.0000 -1.0000 5629626 1598900228.90 151.2728 59.9999 32.0000 1.9688 1.9704 400.5078 400.8869 0.0593 -1.0000 -1.0000 5629686 1598900229.00 151.2728 59.9999 32.0000 1.9684 1.9700 400.5028 400.8836 0.0596 -1.0000 -1.0000 5629756 1598900229.10 151.2728 59.9999 32.0000 1.9692 1.9707 399.9847 400.3646 0.0595 -1.0000 -1.0000 5629826 1598900229.20 151.2728 59.9999 32.0000 1.9689 1.9704 400.3826 400.7632 0.0597 -1.0000 -1.0000 5629896 1598900229.30 151.2728 59.9999 32.0000 1.9703 1.9718 400.7324 401.1123 0.0595 -1.0000 -1.0000 5629966 1598900229.40 151.5554 59.9999 32.0000 1.9692 1.9708 400.5146 400.8950 0.0596 -1.0000 -1.0000 5630026 1598900229.50 151.5554 59.9999 32.0000 1.9699 1.9714 399.9737 400.3537 0.0595 -1.0000 -1.0000 5630086 1598900229.60 151.5554 59.9999 32.0000 1.9691 1.9706 400.0644 400.4444 0.0595 -1.0000 -1.0000 5630166 1598900229.70 151.5554 59.9999 32.0000 1.9681 1.9696 400.2459 400.6253 0.0595 -1.0000 -1.0000 5630226 1598900229.80 151.5554 59.9999 32.0000 1.9680 1.9696 400.5400 400.9180 0.0592 -1.0000 -1.0000 5630286 1598900229.90 151.5045 60.0001 32.0000 1.9703 1.9718 400.6061 400.9855 0.0593 -1.0000 -1.0000 5630356 1598900230.00 151.4924 60.0001 32.0000 1.9698 1.9714 400.5756 400.9560 0.0597 -1.0000 -1.0000 5630425 1598900230.10 151.4924 60.0001 32.0000 1.9704 1.9719 400.4911 400.8713 0.0596 -1.0000 -1.0000 5630485 1598900230.20 151.4924 60.0001 32.0000 1.9693 1.9709 400.0869 400.4667 0.0595 -1.0000 -1.0000 5630556 1598900230.30 151.4924 60.0001 32.0000 1.9696 1.9711 400.2682 400.6462 0.0592 -1.0000 -1.0000 5630686 1598900230.40 151.4924 60.0001 32.0000 1.9677 1.9692 400.6369 401.0167 0.0595 -1.0000 -1.0000 5630755 1598900230.50 151.4924 60.0001 32.0000 1.9682 1.9698 400.3582 400.7382 0.0595 -1.0000 -1.0000 5630825 1598900230.60 151.4924 60.0001 32.0000 1.9696 1.9711 400.2342 400.6151 0.0596 -1.0000 -1.0000 5630885 1598900230.70 151.4924 60.0001 32.0000 1.9720 1.9735 399.9824 400.3607 0.0594 -1.0000 -1.0000 5630946 1598900230.80 151.4924 60.0001 32.0000 1.9703 1.9718 400.2323 400.6121 0.0595 -1.0000 -1.0000 5631225 1598900230.90 151.3956 60.0001 32.0000 1.9679 1.9695 400.6268 401.0065 0.0595 -1.0000 -1.0000 5631285 1598900231.00 151.3426 60.0001 32.0000 1.9680 1.9695 400.5784 400.9591 0.0596 -1.0000 -1.0000 5631345 1598900231.10 151.3426 60.0001 32.0000 1.9695 1.9710 400.3210 400.7013 0.0596 -1.0000 -1.0000 5631425 1598900231.20 151.3426 60.0001 32.0000 1.9705 1.9721 400.1736 400.5531 0.0594 -1.0000 -1.0000 5631485 1598900231.30 151.7449 60.0001 32.0000 1.9689 1.9705 400.5156 400.8949 0.0595 -1.0000 -1.0000 5631685 1598900231.40 151.7449 60.0001 32.0000 1.9699 1.9714 400.5488 400.9290 0.0595 -1.0000 -1.0000 5631745 1598900231.50 151.7449 60.0001 32.0000 1.9708 1.9723 400.4667 400.8467 0.0596 -1.0000 -1.0000 5631815 1598900231.60 151.7449 60.0001 32.0000 1.9704 1.9719 400.0078 400.3874 0.0595 -1.0000 -1.0000 5631885 1598900231.70 151.7449 60.0001 32.0000 1.9690 1.9705 400.3612 400.7410 0.0595 -1.0000 -1.0000 5631945 1598900231.80 151.3138 60.0001 32.0000 1.9663 1.9679 400.6461 401.0258 0.0594 -1.0000 -1.0000 5632175 1598900231.90 151.3138 60.0001 32.0000 1.9692 1.9708 400.5926 400.9723 0.0595 -1.0000 -1.0000 5632245 1598900232.00 151.3138 60.0001 32.0000 1.9702 1.9718 400.1193 400.4996 0.0596 -1.0000 -1.0000 5632305 1598900232.10 151.3138 60.0001 32.0000 1.9684 1.9700 400.0700 400.4496 0.0595 -1.0000 -1.0000 5632375 1598900232.20 151.3138 60.0001 32.0000 1.9689 1.9704 400.1452 400.5249 0.0595 -1.0000 -1.0000 5632445 1598900232.30 151.2794 60.0001 32.0000 1.9670 1.9685 400.4116 400.7913 0.0595 -1.0000 -1.0000 5632924 1598900232.40 151.2654 60.0001 32.0000 1.9676 1.9691 400.4178 400.7981 0.0597 -1.0000 -1.0000 5632984 1598900232.50 151.2654 60.0001 32.0000 1.9690 1.9706 400.1559 400.5327 0.0591 -1.0000 -1.0000 5633064 1598900232.60 151.2654 60.0001 32.0000 1.9704 1.9719 400.0447 400.4234 0.0593 -1.0000 -1.0000 5633124 1598900232.70 151.2654 60.0001 32.0000 1.9686 1.9702 400.5155 400.8944 0.0594 -1.0000 -1.0000 5633184 1598900232.80 151.2654 60.0001 32.0000 1.9693 1.9708 400.6116 400.9906 0.0593 -1.0000 -1.0000 5633254 1598900232.90 151.5842 60.0001 32.0000 1.9725 1.9741 400.5219 400.9016 0.0596 -1.0000 -1.0000 5633334 1598900233.00 151.6111 60.0001 32.0000 1.9702 1.9717 399.9917 400.3706 0.0594 -1.0000 -1.0000 5633394 1598900233.10 151.6111 60.0001 32.0000 1.9688 1.9703 400.4012 400.7813 0.0595 -1.0000 -1.0000 5633464 1598900233.20 151.6111 60.0001 32.0000 1.9689 1.9705 400.7090 401.0883 0.0593 -1.0000 -1.0000 5633524 1598900233.30 151.6111 60.0001 32.0000 1.9692 1.9707 400.4073 400.7865 0.0595 -1.0000 -1.0000 5633594 1598900233.40 151.6111 60.0001 32.0000 1.9686 1.9702 400.2678 400.6487 0.0597 -1.0000 -1.0000 5633664 1598900233.50 151.6341 60.0001 32.0000 1.9683 1.9698 400.2841 400.6643 0.0596 -1.0000 -1.0000 5633724 1598900233.60 151.6341 60.0001 32.0000 1.9677 1.9692 400.4684 400.8483 0.0595 -1.0000 -1.0000 5633794 1598900233.70 151.6341 60.0001 32.0000 1.9681 1.9696 400.5795 400.9598 0.0595 -1.0000 -1.0000 5633864 1598900233.80 151.6341 60.0001 32.0000 1.9689 1.9704 400.3709 400.7504 0.0595 -1.0000 -1.0000 5633924 1598900233.90 151.6341 60.0001 32.0000 1.9692 1.9708 400.3453 400.7248 0.0595 -1.0000 -1.0000 5633994 1598900234.00 151.6338 60.0001 32.0000 1.9691 1.9706 400.0066 400.3863 0.0596 -1.0000 -1.0000 5634064 1598900234.10 151.6336 60.0001 32.0000 1.9678 1.9694 400.0246 400.4039 0.0595 -1.0000 -1.0000 5634124 1598900234.20 151.6336 60.0001 32.0000 1.9679 1.9694 400.5233 400.9027 0.0595 -1.0000 -1.0000 5634194 1598900234.30 151.6336 60.0001 32.0000 1.9670 1.9685 400.5113 400.8910 0.0594 -1.0000 -1.0000 5634254 1598900234.40 151.6336 60.0001 32.0000 1.9689 1.9704 400.5061 400.8862 0.0595 -1.0000 -1.0000 5634793 1598900234.50 151.6336 60.0001 32.0000 1.9694 1.9709 400.3353 400.7143 0.0594 -1.0000 -1.0000 5634863 1598900234.60 151.4138 59.9997 32.0000 1.9684 1.9700 400.3259 400.7055 0.0595 -1.0000 -1.0000 5634933 1598900234.70 151.3957 59.9997 32.0000 1.9677 1.9693 400.4005 400.7803 0.0595 -1.0000 -1.0000 5634993 1598900234.80 151.3957 59.9997 32.0000 1.9677 1.9692 400.5111 400.8909 0.0595 -1.0000 -1.0000 5635063 1598900234.90 151.3957 59.9997 32.0000 1.9693 1.9708 400.2543 400.6329 0.0593 -1.0000 -1.0000 5635213 1598900235.00 151.3957 59.9997 32.0000 1.9712 1.9727 400.0953 400.4744 0.0594 -1.0000 -1.0000 5635273 1598900235.10 151.3957 59.9997 32.0000 1.9708 1.9723 400.1492 400.5282 0.0595 -1.0000 -1.0000 5635343 1598900235.20 151.5178 59.9997 32.0000 1.9699 1.9714 400.4942 400.8736 0.0595 -1.0000 -1.0000 5635413 1598900235.30 151.5178 59.9997 32.0000 1.9700 1.9716 400.4816 400.8629 0.0597 -1.0000 -1.0000 5635483 1598900235.40 151.5178 59.9997 32.0000 1.9699 1.9715 400.1095 400.4884 0.0594 -1.0000 -1.0000 5635963 1598900235.50 151.5178 59.9997 32.0000 1.9694 1.9709 399.9970 400.3767 0.0596 -1.0000 -1.0000 5636023 1598900235.60 151.5178 59.9997 32.0000 1.9690 1.9705 400.2670 400.6477 0.0597 -1.0000 -1.0000 5636103 1598900235.70 151.5178 59.9997 32.0000 1.9685 1.9701 400.4048 400.7853 0.0596 -1.0000 -1.0000 5636173 1598900235.80 151.3871 59.9997 32.0000 1.9682 1.9697 400.0960 400.4754 0.0595 -1.0000 -1.0000 5636233 1598900235.90 151.3871 59.9997 32.0000 1.9693 1.9708 400.0319 400.4124 0.0597 -1.0000 -1.0000 5636313 1598900236.00 151.3871 59.9997 32.0000 1.9679 1.9694 400.5313 400.9111 0.0595 -1.0000 -1.0000 5636373 1598900236.10 151.3871 59.9997 32.0000 1.9671 1.9686 400.5071 400.8871 0.0596 -1.0000 -1.0000 5636432 1598900236.20 151.3871 59.9997 32.0000 1.9690 1.9705 400.4511 400.8308 0.0595 -1.0000 -1.0000 5636502 1598900236.30 151.4268 59.9997 32.0000 1.9699 1.9714 400.2558 400.6357 0.0595 -1.0000 -1.0000 5636573 1598900236.40 151.4871 59.9997 32.0000 1.9707 1.9723 400.3253 400.7047 0.0596 -1.0000 -1.0000 5636722 1598900236.50 151.4871 59.9997 32.0000 1.9684 1.9700 400.5954 400.9757 0.0595 -1.0000 -1.0000 5636792 1598900236.60 151.4871 59.9997 32.0000 1.9692 1.9708 400.4472 400.8274 0.0595 -1.0000 -1.0000 5636862 1598900236.70 151.4871 59.9997 32.0000 1.9689 1.9705 400.1975 400.5769 0.0595 -1.0000 -1.0000 5636922 1598900236.80 151.4871 59.9997 32.0000 1.9682 1.9697 400.0718 400.4517 0.0596 -1.0000 -1.0000 5636992 1598900236.90 151.4871 59.9997 32.0000 1.9680 1.9696 400.3380 400.7181 0.0595 -1.0000 -1.0000 5637202 1598900237.00 151.4871 59.9997 32.0000 1.9672 1.9687 400.5181 400.8980 0.0595 -1.0000 -1.0000 5637262 1598900237.10 151.3249 59.9997 32.0000 1.9688 1.9704 400.3899 400.7678 0.0593 -1.0000 -1.0000 5637332 1598900237.20 151.3249 59.9997 32.0000 1.9696 1.9712 400.2700 400.6497 0.0595 -1.0000 -1.0000 5637402 1598900237.30 151.3249 59.9997 32.0000 1.9698 1.9713 400.0058 400.3848 0.0595 -1.0000 -1.0000 5637472 1598900237.40 151.3249 59.9997 32.0000 1.9706 1.9721 399.9476 400.3271 0.0596 -1.0000 -1.0000 5637532 1598900237.50 151.3249 59.9997 32.0000 1.9686 1.9702 400.3547 400.7348 0.0595 -1.0000 -1.0000 5637692 1598900237.60 151.3249 59.9997 32.0000 1.9688 1.9703 400.4492 400.8283 0.0594 -1.0000 -1.0000 5637762 1598900237.70 151.3249 59.9997 32.0000 1.9675 1.9691 400.4545 400.8348 0.0596 -1.0000 -1.0000 5637822 1598900237.80 151.3472 59.9997 32.0000 1.9705 1.9720 400.2670 400.6469 0.0595 -1.0000 -1.0000 5637892 1598900237.90 151.5105 59.9997 32.0000 1.9699 1.9715 400.0145 400.3942 0.0595 -1.0000 -1.0000 5637962 1598900238.00 151.5105 59.9997 32.0000 1.9691 1.9706 400.1631 400.5424 0.0594 -1.0000 -1.0000 5638242 1598900238.10 151.5105 59.9997 32.0000 1.9685 1.9700 400.3746 400.7539 0.0594 -1.0000 -1.0000 5638302 1598900238.20 151.5105 59.9997 32.0000 1.9670 1.9685 400.5088 400.8876 0.0594 -1.0000 -1.0000 5638372 1598900238.30 151.5105 59.9997 32.0000 1.9695 1.9710 400.4515 400.8318 0.0596 -1.0000 -1.0000 5638442 1598900238.40 151.5105 59.9997 32.0000 1.9688 1.9703 400.3911 400.7706 0.0595 -1.0000 -1.0000 5638502 1598900238.50 151.2463 59.9997 32.0000 1.9696 1.9712 400.1523 400.5317 0.0594 -1.0000 -1.0000 5638991 1598900238.60 151.2463 59.9997 32.0000 1.9698 1.9713 400.0729 400.4516 0.0594 -1.0000 -1.0000 5639051 1598900238.70 151.2463 59.9997 32.0000 1.9677 1.9693 400.3761 400.7560 0.0596 -1.0000 -1.0000 5639121 1598900238.80 151.2463 59.9997 32.0000 1.9662 1.9677 400.4534 400.8333 0.0595 -1.0000 -1.0000 5639191 1598900238.90 151.2463 59.9997 32.0000 1.9694 1.9710 399.9964 400.3752 0.0594 -1.0000 -1.0000 5639251 1598900239.00 151.7053 59.9997 32.0000 1.9699 1.9714 400.1422 400.5213 0.0595 -1.0000 -1.0000 5639491 1598900239.10 151.7053 59.9997 32.0000 1.9697 1.9713 400.6313 401.0114 0.0594 -1.0000 -1.0000 5639561 1598900239.20 151.7053 59.9997 32.0000 1.9707 1.9722 400.5726 400.9527 0.0596 -1.0000 -1.0000 5639621 1598900239.30 151.7053 59.9997 32.0000 1.9717 1.9732 400.1107 400.4903 0.0596 -1.0000 -1.0000 5639701 1598900239.40 151.7053 59.9997 32.0000 1.9691 1.9706 400.3479 400.7281 0.0595 -1.0000 -1.0000 5639761 1598900239.50 151.7053 59.9997 32.0000 1.9680 1.9695 400.4815 400.8606 0.0594 -1.0000 -1.0000 5639821 1598900239.60 151.3352 59.9997 32.0000 1.9672 1.9687 400.3553 400.7339 0.0593 -1.0000 -1.0000 5639891 1598900239.70 151.3352 59.9997 32.0000 1.9693 1.9708 400.2864 400.6653 0.0594 -1.0000 -1.0000 5639961 1598900239.80 151.3352 59.9997 32.0000 1.9697 1.9712 400.0733 400.4518 0.0594 -1.0000 -1.0000 5640021 1598900239.90 151.3352 59.9997 32.0000 1.9704 1.9719 399.9059 400.2847 0.0594 -1.0000 -1.0000 5640091 1598900240.00 151.3352 59.9997 32.0000 1.9690 1.9705 400.4005 400.7807 0.0597 -1.0000 -1.0000 5640191 1598900240.10 151.5746 59.9964 32.0000 1.9694 1.9709 400.4333 400.8127 0.0595 -1.0000 -1.0000 5640251 1598900240.20 151.5746 59.9964 32.0000 1.9685 1.9701 400.3389 400.7186 0.0595 -1.0000 -1.0000 5640331 1598900240.30 151.5746 59.9964 32.0000 1.9707 1.9723 400.2412 400.6213 0.0596 -1.0000 -1.0000 5640391 1598900240.40 151.5746 59.9964 32.0000 1.9711 1.9726 400.1027 400.4818 0.0595 -1.0000 -1.0000 5640451 1598900240.50 151.5746 59.9964 32.0000 1.9710 1.9725 400.1622 400.5416 0.0594 -1.0000 -1.0000 5640941 1598900240.60 151.5746 59.9964 32.0000 1.9687 1.9702 400.4154 400.7949 0.0594 -1.0000 -1.0000 5641001 1598900240.70 151.6024 59.9964 32.0000 1.9694 1.9709 400.4038 400.7825 0.0594 -1.0000 -1.0000 5641071 1598900240.80 151.6024 59.9964 32.0000 1.9695 1.9710 400.1232 400.5031 0.0596 -1.0000 -1.0000 5641161 1598900240.90 151.6024 59.9964 32.0000 1.9707 1.9722 400.0942 400.4736 0.0595 -1.0000 -1.0000 5641230 1598900241.00 151.6024 59.9964 32.0000 1.9696 1.9711 400.5473 400.9280 0.0596 -1.0000 -1.0000 5641460 1598900241.10 151.6024 59.9964 32.0000 1.9682 1.9697 400.3063 400.6865 0.0595 -1.0000 -1.0000 5641530 1598900241.20 151.6024 59.9964 32.0000 1.9701 1.9716 400.1071 400.4859 0.0595 -1.0000 -1.0000 5641590 1598900241.30 151.4603 59.9964 32.0000 1.9688 1.9703 400.1914 400.5716 0.0596 -1.0000 -1.0000 5641660 1598900241.40 151.4603 59.9964 32.0000 1.9692 1.9707 400.6305 401.0097 0.0594 -1.0000 -1.0000 5641730 1598900241.50 151.4603 59.9964 32.0000 1.9697 1.9713 400.4993 400.8791 0.0595 -1.0000 -1.0000 5641790 1598900241.60 151.4603 59.9964 32.0000 1.9675 1.9691 400.4369 400.8159 0.0594 -1.0000 -1.0000 5641980 1598900241.70 151.4603 59.9964 32.0000 1.9679 1.9694 400.3581 400.7377 0.0595 -1.0000 -1.0000 5642040 1598900241.80 151.6016 59.9964 32.0000 1.9691 1.9706 400.0246 400.4045 0.0596 -1.0000 -1.0000 5642100 1598900241.90 151.6171 59.9964 32.0000 1.9702 1.9718 400.0388 400.4175 0.0594 -1.0000 -1.0000 5642170 1598900242.00 151.6171 59.9964 32.0000 1.9704 1.9719 400.2788 400.6571 0.0593 -1.0000 -1.0000 5642240 1598900242.10 151.6171 59.9964 32.0000 1.9684 1.9700 400.5368 400.9168 0.0595 -1.0000 -1.0000 5642480 1598900242.20 151.6171 59.9964 32.0000 1.9710 1.9726 399.9865 400.3661 0.0596 -1.0000 -1.0000 5642560 1598900242.30 151.6171 59.9964 32.0000 1.9700 1.9715 400.0299 400.4096 0.0595 -1.0000 -1.0000 5642620 1598900242.40 151.6054 59.9964 32.0000 1.9695 1.9711 400.3842 400.7627 0.0593 -1.0000 -1.0000 5642680 1598900242.50 151.6054 59.9964 32.0000 1.9681 1.9696 400.4235 400.8036 0.0595 -1.0000 -1.0000 5642750 1598900242.60 151.6054 59.9964 32.0000 1.9690 1.9706 400.2682 400.6482 0.0596 -1.0000 -1.0000 5643249 1598900242.70 151.6054 59.9964 32.0000 1.9707 1.9723 400.1708 400.5498 0.0595 -1.0000 -1.0000 5643309 1598900242.80 151.6054 59.9964 32.0000 1.9714 1.9730 400.0610 400.4417 0.0597 -1.0000 -1.0000 5643379 1598900242.90 151.6054 59.9964 32.0000 1.9687 1.9702 400.3780 400.7577 0.0594 -1.0000 -1.0000 5643480 1598900243.00 151.3162 59.9964 32.0000 1.9679 1.9694 400.5238 400.9038 0.0595 -1.0000 -1.0000 5643539 1598900243.10 151.3162 59.9964 32.0000 1.9700 1.9716 400.5739 400.9546 0.0598 -1.0000 -1.0000 5643729 1598900243.20 151.3162 59.9964 32.0000 1.9712 1.9727 400.1997 400.5793 0.0595 -1.0000 -1.0000 5643789 1598900243.30 151.3162 59.9964 32.0000 1.9684 1.9700 400.4872 400.8665 0.0594 -1.0000 -1.0000 5643859 1598900243.40 151.3162 59.9964 32.0000 1.9673 1.9688 400.4474 400.8276 0.0596 -1.0000 -1.0000 5643919 1598900243.50 151.3162 59.9964 32.0000 1.9673 1.9689 400.5754 400.9560 0.0596 -1.0000 -1.0000 5643989 1598900243.60 151.3996 59.9964 32.0000 1.9710 1.9726 400.3546 400.7341 0.0595 -1.0000 -1.0000 5644209 1598900243.70 151.4023 59.9964 32.0000 1.9706 1.9722 400.1596 400.5389 0.0595 -1.0000 -1.0000 5644269 1598900243.80 151.4023 59.9964 32.0000 1.9702 1.9717 400.0942 400.4737 0.0595 -1.0000 -1.0000 5644329 1598900243.90 151.4023 59.9964 32.0000 1.9706 1.9722 400.2835 400.6628 0.0594 -1.0000 -1.0000 5644399 1598900244.00 151.4023 59.9964 32.0000 1.9680 1.9696 400.3523 400.7308 0.0593 -1.0000 -1.0000 5644469 1598900244.10 151.4745 59.9964 32.0000 1.9697 1.9712 400.3567 400.7367 0.0595 -1.0000 -1.0000 5644529 1598900244.20 151.6975 59.9964 32.0000 1.9707 1.9722 400.0700 400.4483 0.0593 -1.0000 -1.0000 5644599 1598900244.30 151.6975 59.9964 32.0000 1.9694 1.9710 400.3429 400.7218 0.0594 -1.0000 -1.0000 5644659 1598900244.40 151.6975 59.9964 32.0000 1.9694 1.9710 400.3684 400.7472 0.0595 -1.0000 -1.0000 5644729 1598900244.50 151.6975 59.9964 32.0000 1.9690 1.9705 400.2166 400.5963 0.0595 -1.0000 -1.0000 5644799 1598900244.60 151.6975 59.9964 32.0000 1.9701 1.9716 400.0632 400.4419 0.0594 -1.0000 -1.0000 5644859 1598900244.70 151.6066 59.9966 32.0000 1.9679 1.9695 399.9654 400.3452 0.0595 -1.0000 -1.0000 5645259 1598900244.80 151.6066 59.9966 32.0000 1.9684 1.9699 400.3451 400.7236 0.0593 -1.0000 -1.0000 5645328 1598900244.90 151.6066 59.9966 32.0000 1.9694 1.9710 400.3782 400.7579 0.0595 -1.0000 -1.0000 5645398 1598900245.00 151.6066 59.9966 32.0000 1.9704 1.9720 400.5993 400.9793 0.0596 -1.0000 -1.0000 5645458 1598900245.10 151.6066 59.9966 32.0000 1.9710 1.9726 400.4103 400.7906 0.0596 -1.0000 -1.0000 5645528 1598900245.20 151.6066 59.9966 32.0000 1.9703 1.9719 400.0955 400.4751 0.0596 -1.0000 -1.0000 5645708 1598900245.30 151.6946 59.9966 32.0000 1.9700 1.9715 399.8595 400.2399 0.0597 -1.0000 -1.0000 5645778 1598900245.40 151.7277 59.9966 32.0000 1.9700 1.9715 400.1353 400.5152 0.0595 -1.0000 -1.0000 5645838 1598900245.50 151.7277 59.9966 32.0000 1.9694 1.9709 400.5274 400.9070 0.0594 -1.0000 -1.0000 5645908 1598900245.60 151.7277 59.9966 32.0000 1.9718 1.9733 400.3398 400.7197 0.0596 -1.0000 -1.0000 5645978 1598900245.70 151.7277 59.9966 32.0000 1.9701 1.9717 400.0264 400.4058 0.0595 -1.0000 -1.0000 5646208 1598900245.80 151.7277 59.9966 32.0000 1.9681 1.9696 400.3246 400.7041 0.0595 -1.0000 -1.0000 5646278 1598900245.90 151.5115 59.9966 32.0000 1.9666 1.9682 400.5827 400.9627 0.0596 -1.0000 -1.0000 5646348 1598900246.00 151.5115 59.9966 32.0000 1.9677 1.9693 400.4219 400.8027 0.0596 -1.0000 -1.0000 5646408 1598900246.10 151.5115 59.9966 32.0000 1.9707 1.9722 400.2624 400.6418 0.0594 -1.0000 -1.0000 5646468 1598900246.20 151.5115 59.9966 32.0000 1.9705 1.9720 400.2255 400.6041 0.0593 -1.0000 -1.0000 5647017 1598900246.30 151.5115 59.9966 32.0000 1.9687 1.9702 400.0316 400.4107 0.0595 -1.0000 -1.0000 5647078 1598900246.40 151.5115 59.9966 32.0000 1.9688 1.9703 400.3839 400.7638 0.0595 -1.0000 -1.0000 5647148 1598900246.50 151.8686 59.9966 32.0000 1.9673 1.9688 400.3991 400.7786 0.0595 -1.0000 -1.0000 5647237 1598900246.60 151.8686 59.9966 32.0000 1.9708 1.9723 400.1034 400.4826 0.0594 -1.0000 -1.0000 5647297 1598900246.70 151.8686 59.9966 32.0000 1.9720 1.9736 400.0040 400.3843 0.0596 -1.0000 -1.0000 5647357 1598900246.80 151.8686 59.9966 32.0000 1.9721 1.9736 400.3300 400.7101 0.0595 -1.0000 -1.0000 5647438 1598900246.90 151.8686 59.9966 32.0000 1.9687 1.9702 400.4629 400.8428 0.0595 -1.0000 -1.0000 5647497 1598900247.00 151.6170 59.9966 32.0000 1.9681 1.9697 400.5103 400.8901 0.0595 -1.0000 -1.0000 5647557 1598900247.10 151.6170 59.9966 32.0000 1.9684 1.9699 400.3062 400.6852 0.0594 -1.0000 -1.0000 5647627 1598900247.20 151.6170 59.9966 32.0000 1.9705 1.9721 400.2152 400.5954 0.0596 -1.0000 -1.0000 5647737 1598900247.30 151.6170 59.9966 32.0000 1.9714 1.9729 400.1255 400.5046 0.0594 -1.0000 -1.0000 5647817 1598900247.40 151.6170 59.9966 32.0000 1.9685 1.9700 400.3981 400.7776 0.0595 -1.0000 -1.0000 5647877 1598900247.50 151.6170 59.9966 32.0000 1.9676 1.9692 400.4414 400.8211 0.0595 -1.0000 -1.0000 5647937 1598900247.60 151.6711 59.9966 32.0000 1.9683 1.9698 400.2936 400.6740 0.0597 -1.0000 -1.0000 5648007 1598900247.70 151.7444 59.9966 32.0000 1.9705 1.9721 400.1304 400.5109 0.0596 -1.0000 -1.0000 5648287 1598900247.80 151.7444 59.9966 32.0000 1.9695 1.9711 400.3669 400.7465 0.0595 -1.0000 -1.0000 5648347 1598900247.90 151.7444 59.9966 32.0000 1.9701 1.9717 400.4977 400.8782 0.0595 -1.0000 -1.0000 5648427 1598900248.00 151.7444 59.9966 32.0000 1.9702 1.9717 400.1616 400.5405 0.0594 -1.0000 -1.0000 5648487 1598900248.10 151.7444 59.9966 32.0000 1.9695 1.9710 399.9038 400.2830 0.0595 -1.0000 -1.0000 5648557 1598900248.20 151.7444 59.9966 32.0000 1.9696 1.9712 399.9603 400.3401 0.0596 -1.0000 -1.0000 5648697 1598900248.30 151.4284 59.9966 32.0000 1.9692 1.9708 400.1371 400.5157 0.0594 -1.0000 -1.0000 5648757 1598900248.40 151.4284 59.9966 32.0000 1.9659 1.9674 400.5941 400.9741 0.0596 -1.0000 -1.0000 5648827 1598900248.50 151.4284 59.9966 32.0000 1.9680 1.9695 400.4758 400.8558 0.0595 -1.0000 -1.0000 5648896 1598900248.60 151.4284 59.9966 32.0000 1.9678 1.9694 400.3173 400.6960 0.0594 -1.0000 -1.0000 5648967 1598900248.70 151.4284 59.9966 32.0000 1.9692 1.9707 400.1417 400.5208 0.0595 -1.0000 -1.0000 5649236 1598900248.80 151.5895 59.9966 32.0000 1.9695 1.9710 400.2047 400.5843 0.0595 -1.0000 -1.0000 5649306 1598900248.90 151.5895 59.9966 32.0000 1.9681 1.9697 400.4060 400.7872 0.0597 -1.0000 -1.0000 5649376 1598900249.00 151.5895 59.9966 32.0000 1.9684 1.9700 400.5190 400.8988 0.0594 -1.0000 -1.0000 5649436 1598900249.10 151.5895 59.9966 32.0000 1.9703 1.9719 400.3589 400.7391 0.0596 -1.0000 -1.0000 5649506 1598900249.20 151.5895 59.9966 32.0000 1.9721 1.9737 400.3408 400.7201 0.0594 -1.0000 -1.0000 5649736 1598900249.30 151.5865 59.9966 32.0000 1.9707 1.9723 400.2119 400.5917 0.0596 -1.0000 -1.0000 5649806 1598900249.40 151.4956 59.9966 32.0000 1.9703 1.9719 400.1888 400.5690 0.0596 -1.0000 -1.0000 5649876 1598900249.50 151.4956 59.9966 32.0000 1.9668 1.9683 400.5021 400.8815 0.0594 -1.0000 -1.0000 5649936 1598900249.60 151.4956 59.9966 32.0000 1.9678 1.9694 400.5679 400.9470 0.0594 -1.0000 -1.0000 5650006 1598900249.70 151.4956 59.9966 32.0000 1.9688 1.9703 400.4156 400.7960 0.0596 -1.0000 -1.0000 5650066 1598900249.80 151.4956 59.9966 32.0000 1.9698 1.9713 400.3358 400.7158 0.0594 -1.0000 -1.0000 5650246 1598900249.90 151.6267 59.9975 32.0000 1.9678 1.9693 400.2298 400.6093 0.0595 -1.0000 -1.0000 5650326 1598900250.00 151.2039 59.9981 32.0000 1.9680 1.9695 400.4339 400.8145 0.0596 -1.0000 -1.0000 5650386 1598900250.10 151.2039 59.9981 32.0000 1.9701 1.9717 400.3571 400.7374 0.0596 -1.0000 -1.0000 5650446 1598900250.20 151.2039 59.9981 32.0000 1.9718 1.9734 399.9513 400.3299 0.0595 -1.0000 -1.0000 5650516 1598900250.30 151.2039 59.9981 32.0000 1.9687 1.9702 400.3334 400.7140 0.0596 -1.0000 -1.0000 5650815 1598900250.40 151.2039 59.9981 32.0000 1.9675 1.9690 400.5468 400.9257 0.0593 -1.0000 -1.0000 5650876 1598900250.50 151.2039 59.9981 32.0000 1.9694 1.9709 400.3071 400.6866 0.0595 -1.0000 -1.0000 5650956 1598900250.60 151.4783 59.9981 32.0000 1.9702 1.9717 400.2165 400.5971 0.0597 -1.0000 -1.0000 5651015 1598900250.70 151.4783 59.9981 32.0000 1.9700 1.9716 400.0870 400.4664 0.0594 -1.0000 -1.0000 5651085 1598900250.80 151.4783 59.9981 32.0000 1.9701 1.9717 400.3107 400.6899 0.0595 -1.0000 -1.0000 5651305 1598900250.90 151.4783 59.9981 32.0000 1.9677 1.9692 400.3834 400.7630 0.0594 -1.0000 -1.0000 5651365 1598900251.00 151.4783 59.9981 32.0000 1.9707 1.9723 400.1237 400.5034 0.0596 -1.0000 -1.0000 5651435 1598900251.10 151.4892 59.9981 32.0000 1.9700 1.9716 399.9411 400.3210 0.0596 -1.0000 -1.0000 5651505 1598900251.20 151.6291 59.9981 32.0000 1.9685 1.9700 400.0174 400.3975 0.0596 -1.0000 -1.0000 5651565 1598900251.30 151.6291 59.9981 32.0000 1.9682 1.9697 400.3736 400.7527 0.0594 -1.0000 -1.0000 5651635 1598900251.40 151.6291 59.9981 32.0000 1.9704 1.9720 400.4974 400.8774 0.0595 -1.0000 -1.0000 5651705 1598900251.50 151.6291 59.9981 32.0000 1.9710 1.9725 400.2743 400.6537 0.0595 -1.0000 -1.0000 5651765 1598900251.60 151.6291 59.9981 32.0000 1.9706 1.9721 399.9487 400.3287 0.0596 -1.0000 -1.0000 5651835 1598900251.70 151.6291 59.9981 32.0000 1.9695 1.9710 400.5387 400.9183 0.0595 -1.0000 -1.0000 5651895 1598900251.80 151.6724 59.9981 32.0000 1.9687 1.9702 400.5336 400.9135 0.0595 -1.0000 -1.0000 5652575 1598900251.90 151.6724 59.9981 32.0000 1.9710 1.9726 400.1818 400.5612 0.0596 -1.0000 -1.0000 5652655 1598900252.00 151.6724 59.9981 32.0000 1.9694 1.9709 400.2931 400.6734 0.0595 -1.0000 -1.0000 5652715 1598900252.10 151.6724 59.9981 32.0000 1.9695 1.9710 400.5391 400.9189 0.0595 -1.0000 -1.0000 5652775 1598900252.20 151.6724 59.9981 32.0000 1.9703 1.9718 400.4220 400.8022 0.0596 -1.0000 -1.0000 5652855 1598900252.30 151.4715 59.9981 32.0000 1.9701 1.9716 400.1418 400.5220 0.0597 -1.0000 -1.0000 5652944 1598900252.40 151.4715 59.9981 32.0000 1.9683 1.9698 400.1730 400.5529 0.0595 -1.0000 -1.0000 5653004 1598900252.50 151.4715 59.9981 32.0000 1.9686 1.9701 400.4705 400.8504 0.0594 -1.0000 -1.0000 5653074 1598900252.60 151.4715 59.9981 32.0000 1.9686 1.9702 400.3857 400.7656 0.0596 -1.0000 -1.0000 5653144 1598900252.70 151.4715 59.9981 32.0000 1.9701 1.9717 400.1858 400.5665 0.0596 -1.0000 -1.0000 5653204 1598900252.80 151.4715 59.9981 32.0000 1.9692 1.9707 400.0936 400.4724 0.0594 -1.0000 -1.0000 5653284 1598900252.90 151.4715 59.9981 32.0000 1.9686 1.9702 400.2907 400.6697 0.0594 -1.0000 -1.0000 5653344 1598900253.00 151.4715 59.9981 32.0000 1.9697 1.9712 400.4611 400.8412 0.0595 -1.0000 -1.0000 5653414 1598900253.10 151.4715 59.9981 32.0000 1.9683 1.9698 400.2632 400.6429 0.0595 -1.0000 -1.0000 5653484 1598900253.20 151.5357 59.9981 32.0000 1.9691 1.9707 399.9538 400.3335 0.0596 -1.0000 -1.0000 5653544 1598900253.30 151.5402 59.9981 32.0000 1.9701 1.9717 400.2213 400.6002 0.0595 -1.0000 -1.0000 5653624 1598900253.40 151.3392 59.9981 32.0000 1.9681 1.9696 400.4312 400.8110 0.0594 -1.0000 -1.0000 5653684 1598900253.50 151.3392 59.9981 32.0000 1.9692 1.9707 400.4014 400.7812 0.0596 -1.0000 -1.0000 5653754 1598900253.60 151.3392 59.9981 32.0000 1.9698 1.9713 400.1503 400.5297 0.0594 -1.0000 -1.0000 5653824 1598900253.70 151.3392 59.9981 32.0000 1.9703 1.9718 400.0140 400.3929 0.0595 -1.0000 -1.0000 5653884 1598900253.80 151.3392 59.9981 32.0000 1.9690 1.9706 400.2018 400.5815 0.0595 -1.0000 -1.0000 5653944 1598900253.90 151.3392 59.9981 32.0000 1.9702 1.9717 400.5652 400.9459 0.0596 -1.0000 -1.0000 5654024 1598900254.00 151.4757 59.9981 32.0000 1.9699 1.9714 400.4820 400.8625 0.0597 -1.0000 -1.0000 5654084 1598900254.10 151.5512 59.9981 32.0000 1.9705 1.9720 400.1217 400.5013 0.0595 -1.0000 -1.0000 5654144 1598900254.20 151.5512 59.9981 32.0000 1.9691 1.9707 400.2148 400.5948 0.0596 -1.0000 -1.0000 5654224 1598900254.30 151.5512 59.9981 32.0000 1.9683 1.9698 400.4937 400.8736 0.0594 -1.0000 -1.0000 5654284 1598900254.40 151.5512 59.9981 32.0000 1.9680 1.9695 400.4624 400.8429 0.0596 -1.0000 -1.0000 5654514 1598900254.50 151.5512 59.9981 32.0000 1.9682 1.9697 400.3552 400.7351 0.0595 -1.0000 -1.0000 5654584 1598900254.60 151.5673 59.9981 32.0000 1.9696 1.9712 400.1170 400.4977 0.0597 -1.0000 -1.0000 5654644 1598900254.70 151.5673 59.9981 32.0000 1.9697 1.9713 400.0575 400.4364 0.0595 -1.0000 -1.0000 5654704 1598900254.80 151.5673 59.9981 32.0000 1.9693 1.9708 400.1786 400.5582 0.0595 -1.0000 -1.0000 5654784 1598900254.90 151.5673 59.9981 32.0000 1.9692 1.9708 400.5955 400.9755 0.0596 -1.0000 -1.0000 5655613 1598900255.00 151.5673 59.9981 32.0000 1.9670 1.9685 400.2800 400.6603 0.0595 -1.0000 -1.0000 5655673 1598900255.10 151.4465 59.9984 32.0000 1.9687 1.9702 400.3534 400.7328 0.0595 -1.0000 -1.0000 5655743 1598900255.20 151.4306 59.9985 32.0000 1.9693 1.9708 400.0266 400.4058 0.0594 -1.0000 -1.0000 5655813 1598900255.30 151.4306 59.9985 32.0000 1.9691 1.9706 400.1555 400.5343 0.0594 -1.0000 -1.0000 5655883 1598900255.40 151.4306 59.9985 32.0000 1.9677 1.9692 400.4024 400.7818 0.0595 -1.0000 -1.0000 5655943 1598900255.50 151.4306 59.9985 32.0000 1.9687 1.9702 400.4619 400.8415 0.0596 -1.0000 -1.0000 5656023 1598900255.60 151.4306 59.9985 32.0000 1.9715 1.9731 400.3681 400.7493 0.0598 -1.0000 -1.0000 5656103 1598900255.70 151.6904 59.9985 32.0000 1.9702 1.9717 400.2598 400.6409 0.0597 -1.0000 -1.0000 5656163 1598900255.80 151.6904 59.9985 32.0000 1.9674 1.9690 400.5919 400.9711 0.0594 -1.0000 -1.0000 5656223 1598900255.90 151.6904 59.9985 32.0000 1.9683 1.9698 400.5199 400.9000 0.0595 -1.0000 -1.0000 5656303 1598900256.00 151.6904 59.9985 32.0000 1.9697 1.9713 400.2145 400.5945 0.0595 -1.0000 -1.0000 5656363 1598900256.10 151.6904 59.9985 32.0000 1.9682 1.9697 400.0505 400.4289 0.0593 -1.0000 -1.0000 5656443 1598900256.20 151.4629 59.9985 32.0000 1.9677 1.9692 400.0915 400.4704 0.0595 -1.0000 -1.0000 5656513 1598900256.30 151.4516 59.9985 32.0000 1.9673 1.9688 400.3203 400.6998 0.0595 -1.0000 -1.0000 5656583 1598900256.40 151.4516 59.9985 32.0000 1.9679 1.9694 400.2395 400.6190 0.0595 -1.0000 -1.0000 5656752 1598900256.50 151.4516 59.9985 32.0000 1.9712 1.9727 400.0239 400.4026 0.0594 -1.0000 -1.0000 5656832 1598900256.60 151.4516 59.9985 32.0000 1.9705 1.9720 399.9762 400.3569 0.0596 -1.0000 -1.0000 5656892 1598900256.70 151.4516 59.9985 32.0000 1.9702 1.9718 400.3642 400.7438 0.0595 -1.0000 -1.0000 5656953 1598900256.80 151.8072 59.9985 32.0000 1.9687 1.9702 400.6502 401.0303 0.0595 -1.0000 -1.0000 5657022 1598900256.90 151.8072 59.9985 32.0000 1.9708 1.9723 400.3997 400.7789 0.0595 -1.0000 -1.0000 5657092 1598900257.00 151.8072 59.9985 32.0000 1.9707 1.9722 400.1009 400.4793 0.0593 -1.0000 -1.0000 5657262 1598900257.10 151.8072 59.9985 32.0000 1.9690 1.9706 400.0000 400.3803 0.0596 -1.0000 -1.0000 5657342 1598900257.20 151.8072 59.9985 32.0000 1.9676 1.9692 400.4772 400.8560 0.0594 -1.0000 -1.0000 5657402 1598900257.30 151.3888 59.9985 32.0000 1.9666 1.9682 400.3597 400.7393 0.0595 -1.0000 -1.0000 5657472 1598900257.40 151.3888 59.9985 32.0000 1.9698 1.9713 400.2680 400.6486 0.0596 -1.0000 -1.0000 5657542 1598900257.50 151.3888 59.9985 32.0000 1.9689 1.9704 400.1816 400.5616 0.0596 -1.0000 -1.0000 5657762 1598900257.60 151.3888 59.9985 32.0000 1.9684 1.9699 400.2583 400.6382 0.0595 -1.0000 -1.0000 5657842 1598900257.70 151.3888 59.9985 32.0000 1.9689 1.9705 400.4308 400.8103 0.0594 -1.0000 -1.0000 5657902 1598900257.80 151.3888 59.9985 32.0000 1.9683 1.9699 400.4442 400.8236 0.0595 -1.0000 -1.0000 5657962 1598900257.90 151.3792 59.9985 32.0000 1.9699 1.9715 400.2590 400.6382 0.0594 -1.0000 -1.0000 5658042 1598900258.00 151.3792 59.9985 32.0000 1.9709 1.9725 399.9885 400.3667 0.0594 -1.0000 -1.0000 5658272 1598900258.10 151.3792 59.9985 32.0000 1.9704 1.9719 400.0533 400.4323 0.0595 -1.0000 -1.0000 5658332 1598900258.20 151.3792 59.9985 32.0000 1.9697 1.9713 399.9194 400.2976 0.0593 -1.0000 -1.0000 5658402 1598900258.30 151.3792 59.9985 32.0000 1.9680 1.9695 400.5216 400.9015 0.0596 -1.0000 -1.0000 5658462 1598900258.40 151.3680 59.9985 32.0000 1.9685 1.9700 400.5404 400.9210 0.0596 -1.0000 -1.0000 5658532 1598900258.50 151.3680 59.9985 32.0000 1.9692 1.9707 400.2908 400.6703 0.0594 -1.0000 -1.0000 5659041 1598900258.60 151.3680 59.9985 32.0000 1.9687 1.9703 400.1682 400.5472 0.0595 -1.0000 -1.0000 5659101 1598900258.70 151.3680 59.9985 32.0000 1.9674 1.9690 400.3996 400.7797 0.0596 -1.0000 -1.0000 5659161 1598900258.80 151.3680 59.9985 32.0000 1.9655 1.9670 400.4120 400.7925 0.0596 -1.0000 -1.0000 5659231 1598900258.90 151.3928 59.9985 32.0000 1.9680 1.9695 400.2129 400.5909 0.0592 -1.0000 -1.0000 5659301 1598900259.00 151.4711 59.9985 32.0000 1.9698 1.9713 399.9906 400.3692 0.0595 -1.0000 -1.0000 5659491 1598900259.10 151.4711 59.9985 32.0000 1.9688 1.9703 400.2411 400.6217 0.0597 -1.0000 -1.0000 5659571 1598900259.20 151.4711 59.9985 32.0000 1.9698 1.9713 400.3936 400.7733 0.0595 -1.0000 -1.0000 5659631 1598900259.30 151.4711 59.9985 32.0000 1.9687 1.9702 400.4469 400.8257 0.0594 -1.0000 -1.0000 5659701 1598900259.40 151.4711 59.9985 32.0000 1.9685 1.9701 400.3501 400.7295 0.0595 -1.0000 -1.0000 5659771 1598900259.50 151.6514 59.9985 32.0000 1.9674 1.9689 400.3412 400.7207 0.0594 -1.0000 -1.0000 5700011 1598900259.60 151.6514 59.9985 32.0000 1.9711 1.9726 399.9622 400.3408 0.0594 -1.0000 -1.0000 5700091 1598900259.70 151.6514 59.9985 32.0000 1.9703 1.9718 400.3724 400.7524 0.0596 -1.0000 -1.0000 5700151 1598900259.80 151.6514 59.9985 32.0000 1.9693 1.9708 400.6078 400.9867 0.0593 -1.0000 -1.0000 5700211 1598900259.90 151.6514 59.9985 32.0000 1.9681 1.9696 400.6396 401.0193 0.0595 -1.0000 -1.0000 5700291 1598900260.00 151.4284 59.9974 32.0000 1.9690 1.9706 400.3203 400.7012 0.0597 -1.0000 -1.0000 5700351 1598900260.10 151.4064 59.9973 32.0000 1.9683 1.9698 399.9344 400.3137 0.0595 -1.0000 -1.0000 5700481 1598900260.20 151.4064 59.9973 32.0000 1.9678 1.9693 400.2894 400.6694 0.0596 -1.0000 -1.0000 5700550 1598900260.30 151.4064 59.9973 32.0000 1.9659 1.9675 400.4492 400.8283 0.0594 -1.0000 -1.0000 5700610 1598900260.40 151.4064 59.9973 32.0000 1.9696 1.9711 400.3828 400.7628 0.0596 -1.0000 -1.0000 5700681 1598900260.50 151.4064 59.9973 32.0000 1.9699 1.9715 400.2655 400.6460 0.0596 -1.0000 -1.0000 5700750 1598900260.60 151.5766 59.9973 32.0000 1.9698 1.9713 399.9796 400.3593 0.0596 -1.0000 -1.0000 5700980 1598900260.70 151.5766 59.9973 32.0000 1.9695 1.9711 400.2249 400.6045 0.0594 -1.0000 -1.0000 5701040 1598900260.80 151.5766 59.9973 32.0000 1.9691 1.9706 400.5971 400.9768 0.0595 -1.0000 -1.0000 5701110 1598900260.90 151.5766 59.9973 32.0000 1.9713 1.9728 400.3722 400.7525 0.0596 -1.0000 -1.0000 5701180 1598900261.00 151.5766 59.9973 32.0000 1.9689 1.9704 400.1702 400.5509 0.0597 -1.0000 -1.0000 5701240 1598900261.10 151.5734 59.9973 32.0000 1.9695 1.9710 399.8608 400.2417 0.0597 -1.0000 -1.0000 5701470 1598900261.20 151.4522 59.9973 32.0000 1.9689 1.9704 400.2412 400.6210 0.0595 -1.0000 -1.0000 5701540 1598900261.30 151.4522 59.9973 32.0000 1.9684 1.9699 400.5236 400.9030 0.0594 -1.0000 -1.0000 5701610 1598900261.40 151.4522 59.9973 32.0000 1.9670 1.9685 400.4694 400.8492 0.0595 -1.0000 -1.0000 5701670 1598900261.50 151.4522 59.9973 32.0000 1.9685 1.9700 400.4185 400.7978 0.0594 -1.0000 -1.0000 5701730 1598900261.60 151.4522 59.9973 32.0000 1.9684 1.9700 400.2626 400.6420 0.0596 -1.0000 -1.0000 5702529 1598900261.70 151.4522 59.9973 32.0000 1.9701 1.9717 399.9812 400.3610 0.0594 -1.0000 -1.0000 5702589 1598900261.80 151.3834 59.9973 32.0000 1.9712 1.9727 399.9610 400.3414 0.0596 -1.0000 -1.0000 5702649 1598900261.90 151.3460 59.9973 32.0000 1.9703 1.9718 400.6332 401.0120 0.0594 -1.0000 -1.0000 5702729 1598900262.00 151.3460 59.9973 32.0000 1.9692 1.9707 400.4975 400.8778 0.0596 -1.0000 -1.0000 5702789 1598900262.10 151.3460 59.9973 32.0000 1.9696 1.9712 400.2533 400.6334 0.0596 -1.0000 -1.0000 5702849 1598900262.20 151.3460 59.9973 32.0000 1.9704 1.9720 400.1412 400.5211 0.0596 -1.0000 -1.0000 5702929 1598900262.30 151.3460 59.9973 32.0000 1.9693 1.9708 400.1279 400.5074 0.0595 -1.0000 -1.0000 5702989 1598900262.40 151.7277 59.9973 32.0000 1.9693 1.9709 400.4239 400.8050 0.0596 -1.0000 -1.0000 5703059 1598900262.50 151.7637 59.9973 32.0000 1.9692 1.9708 400.4816 400.8619 0.0597 -1.0000 -1.0000 5703129 1598900262.60 151.7637 59.9973 32.0000 1.9692 1.9707 400.4808 400.8607 0.0595 -1.0000 -1.0000 5703249 1598900262.70 151.7637 59.9973 32.0000 1.9703 1.9718 400.2910 400.6713 0.0596 -1.0000 -1.0000 5703319 1598900262.80 151.7637 59.9973 32.0000 1.9708 1.9723 400.1012 400.4807 0.0595 -1.0000 -1.0000 5703409 1598900262.90 151.7637 59.9973 32.0000 1.9699 1.9715 400.1345 400.5136 0.0595 -1.0000 -1.0000 5703499 1598900263.00 151.5062 59.9973 32.0000 1.9683 1.9698 400.4441 400.8246 0.0596 -1.0000 -1.0000 5703559 1598900263.10 151.3706 59.9973 32.0000 1.9700 1.9716 400.1225 400.5014 0.0593 -1.0000 -1.0000 5703809 1598900263.20 151.3706 59.9973 32.0000 1.9699 1.9715 400.1129 400.4925 0.0595 -1.0000 -1.0000 5703869 1598900263.30 151.3706 59.9973 32.0000 1.9684 1.9699 400.4528 400.8323 0.0595 -1.0000 -1.0000 5703949 1598900263.40 151.3706 59.9973 32.0000 1.9660 1.9675 400.4871 400.8669 0.0596 -1.0000 -1.0000 5704009 1598900263.50 151.3706 59.9973 32.0000 1.9688 1.9703 400.2447 400.6242 0.0595 -1.0000 -1.0000 5704069 1598900263.60 151.4675 59.9973 32.0000 1.9698 1.9713 400.1976 400.5776 0.0595 -1.0000 -1.0000 5704149 1598900263.70 151.4675 59.9973 32.0000 1.9705 1.9721 399.9788 400.3577 0.0594 -1.0000 -1.0000 5704208 1598900263.80 151.4675 59.9973 32.0000 1.9715 1.9731 400.3380 400.7184 0.0596 -1.0000 -1.0000 5704269 1598900263.90 151.4675 59.9973 32.0000 1.9689 1.9705 400.4066 400.7872 0.0597 -1.0000 -1.0000 5704339 1598900264.00 151.4675 59.9973 32.0000 1.9675 1.9690 400.5486 400.9299 0.0597 -1.0000 -1.0000 5704408 1598900264.10 151.4675 59.9973 32.0000 1.9704 1.9720 399.9511 400.3312 0.0596 -1.0000 -1.0000 5704468 1598900264.20 151.3876 59.9973 32.0000 1.9698 1.9713 400.1533 400.5333 0.0595 -1.0000 -1.0000 5705058 1598900264.30 151.3382 59.9973 32.0000 1.9663 1.9678 400.5543 400.9344 0.0595 -1.0000 -1.0000 5705128 1598900264.40 151.3382 59.9973 32.0000 1.9683 1.9698 400.2457 400.6256 0.0596 -1.0000 -1.0000 5705188 1598900264.50 151.3382 59.9973 32.0000 1.9690 1.9706 400.0715 400.4509 0.0594 -1.0000 -1.0000 5705258 1598900264.60 151.3382 59.9973 32.0000 1.9689 1.9704 399.8649 400.2445 0.0595 -1.0000 -1.0000 5705318 1598900264.70 151.3382 59.9973 32.0000 1.9706 1.9721 400.1980 400.5776 0.0595 -1.0000 -1.0000 5705388 1598900264.80 151.3502 59.9973 32.0000 1.9688 1.9703 400.4225 400.8019 0.0594 -1.0000 -1.0000 5705458 1598900264.90 151.6319 59.9976 32.0000 1.9685 1.9700 400.6066 400.9878 0.0596 -1.0000 -1.0000 5705518 1598900265.00 151.6319 59.9976 32.0000 1.9696 1.9712 400.2524 400.6318 0.0595 -1.0000 -1.0000 5705578 1598900265.10 151.6319 59.9976 32.0000 1.9701 1.9716 400.1847 400.5647 0.0595 -1.0000 -1.0000 5705658 1598900265.20 151.6319 59.9976 32.0000 1.9683 1.9699 400.4072 400.7860 0.0594 -1.0000 -1.0000 5706008 1598900265.30 151.6319 59.9976 32.0000 1.9684 1.9699 400.4026 400.7818 0.0594 -1.0000 -1.0000 5706077 1598900265.40 151.6319 59.9976 32.0000 1.9693 1.9708 400.3630 400.7419 0.0594 -1.0000 -1.0000 5706138 1598900265.50 151.5673 59.9976 32.0000 1.9697 1.9712 400.0904 400.4702 0.0596 -1.0000 -1.0000 5706217 1598900265.60 151.4058 59.9976 32.0000 1.9703 1.9718 400.1738 400.5542 0.0596 -1.0000 -1.0000 5706287 1598900265.70 151.4058 59.9976 32.0000 1.9680 1.9695 400.2816 400.6604 0.0594 -1.0000 -1.0000 5706547 1598900265.80 151.4058 59.9976 32.0000 1.9670 1.9685 400.3112 400.6910 0.0595 -1.0000 -1.0000 5706607 1598900265.90 151.4058 59.9976 32.0000 1.9688 1.9703 400.4827 400.8623 0.0594 -1.0000 -1.0000 5706687 1598900266.00 151.4058 59.9976 32.0000 1.9706 1.9721 400.1349 400.5143 0.0595 -1.0000 -1.0000 5706747 1598900266.10 151.2976 59.9976 32.0000 1.9702 1.9717 400.1287 400.5080 0.0596 -1.0000 -1.0000 5706817 1598900266.20 151.2976 59.9976 32.0000 1.9692 1.9707 400.4901 400.8698 0.0595 -1.0000 -1.0000 5706887 1598900266.30 151.2976 59.9976 32.0000 1.9699 1.9714 399.8265 400.2058 0.0595 -1.0000 -1.0000 5706947 1598900266.40 151.2976 59.9976 32.0000 1.9692 1.9707 399.9040 400.2828 0.0595 -1.0000 -1.0000 5707027 1598900266.50 151.2976 59.9976 32.0000 1.9703 1.9718 400.0151 400.3938 0.0593 -1.0000 -1.0000 5707097 1598900266.60 151.3341 59.9976 32.0000 1.9688 1.9704 400.3986 400.7775 0.0595 -1.0000 -1.0000 5707167 1598900266.70 151.5196 59.9976 32.0000 1.9671 1.9686 400.4315 400.8115 0.0595 -1.0000 -1.0000 5707237 1598900266.80 151.5196 59.9976 32.0000 1.9685 1.9701 400.2453 400.6242 0.0594 -1.0000 -1.0000 5707317 1598900266.90 151.5196 59.9976 32.0000 1.9708 1.9723 400.3108 400.6908 0.0596 -1.0000 -1.0000 5707377 1598900267.00 151.5196 59.9976 32.0000 1.9710 1.9725 400.0445 400.4246 0.0596 -1.0000 -1.0000 5707447 1598900267.10 151.5196 59.9976 32.0000 1.9686 1.9701 400.3484 400.7272 0.0594 -1.0000 -1.0000 5707537 1598900267.20 151.5196 59.9976 32.0000 1.9679 1.9694 400.4245 400.8042 0.0595 -1.0000 -1.0000 5707717 1598900267.30 151.5196 59.9976 32.0000 1.9679 1.9695 400.3934 400.7738 0.0596 -1.0000 -1.0000 5707797 1598900267.40 151.3928 59.9976 32.0000 1.9700 1.9716 400.1038 400.4843 0.0597 -1.0000 -1.0000 5707857 1598900267.50 151.3928 59.9976 32.0000 1.9694 1.9709 400.2907 400.6712 0.0596 -1.0000 -1.0000 5707927 1598900267.60 151.3928 59.9976 32.0000 1.9669 1.9684 400.4488 400.8286 0.0595 -1.0000 -1.0000 5707996 1598900267.70 151.3928 59.9976 32.0000 1.9690 1.9705 400.4831 400.8623 0.0594 -1.0000 -1.0000 5708067 1598900267.80 151.3928 59.9976 32.0000 1.9699 1.9715 400.1803 400.5602 0.0596 -1.0000 -1.0000 5708126 1598900267.90 151.5705 59.9976 32.0000 1.9701 1.9717 399.9975 400.3783 0.0597 -1.0000 -1.0000 5708196 1598900268.00 151.5705 59.9976 32.0000 1.9701 1.9716 400.0703 400.4483 0.0594 -1.0000 -1.0000 5708257 1598900268.10 151.5705 59.9976 32.0000 1.9693 1.9708 400.3867 400.7666 0.0596 -1.0000 -1.0000 5708326 1598900268.20 151.5705 59.9976 32.0000 1.9697 1.9712 400.5418 400.9221 0.0596 -1.0000 -1.0000 5708396 1598900268.30 151.5705 59.9976 32.0000 1.9715 1.9730 400.0074 400.3866 0.0595 -1.0000 -1.0000 5708516 1598900268.40 151.4480 59.9976 32.0000 1.9708 1.9723 400.0806 400.4600 0.0595 -1.0000 -1.0000 5708576 1598900268.50 151.1846 59.9976 32.0000 1.9692 1.9708 400.5120 400.8920 0.0595 -1.0000 -1.0000 5708656 1598900268.60 151.1846 59.9976 32.0000 1.9679 1.9695 400.3270 400.7073 0.0596 -1.0000 -1.0000 5708716 1598900268.70 151.1846 59.9976 32.0000 1.9681 1.9696 400.1026 400.4816 0.0593 -1.0000 -1.0000 5708776 1598900268.80 151.1846 59.9976 32.0000 1.9684 1.9699 399.9022 400.2811 0.0594 -1.0000 -1.0000 5709266 1598900268.90 151.1846 59.9976 32.0000 1.9697 1.9712 400.0374 400.4169 0.0596 -1.0000 -1.0000 5709346 1598900269.00 151.4789 59.9976 32.0000 1.9693 1.9708 400.5037 400.8832 0.0594 -1.0000 -1.0000 5709406 1598900269.10 151.4789 59.9976 32.0000 1.9693 1.9709 400.5838 400.9632 0.0594 -1.0000 -1.0000 5709486 1598900269.20 151.4789 59.9976 32.0000 1.9698 1.9714 400.3581 400.7385 0.0597 -1.0000 -1.0000 5709546 1598900269.30 151.4789 59.9976 32.0000 1.9701 1.9717 400.1169 400.4957 0.0594 -1.0000 -1.0000 5709786 1598900269.40 151.4789 59.9976 32.0000 1.9712 1.9727 400.0522 400.4311 0.0594 -1.0000 -1.0000 5709846 1598900269.50 151.6128 59.9976 32.0000 1.9690 1.9706 400.0200 400.3997 0.0596 -1.0000 -1.0000 5709905 1598900269.60 151.6510 59.9976 32.0000 1.9681 1.9696 400.4201 400.7994 0.0595 -1.0000 -1.0000 5709976 1598900269.70 151.6510 59.9976 32.0000 1.9685 1.9700 400.3386 400.7187 0.0596 -1.0000 -1.0000 5710046 1598900269.80 151.6510 59.9976 32.0000 1.9695 1.9710 400.0645 400.4432 0.0593 -1.0000 -1.0000 5710985 1598900269.90 151.6510 59.9976 32.0000 1.9687 1.9703 399.9216 400.3003 0.0595 -1.0000 -1.0000 5711055 1598900270.00 151.6510 59.9976 32.0000 1.9683 1.9698 400.2014 400.5808 0.0594 -1.0000 -1.0000 5711125 1598900270.10 151.3904 59.9982 32.0000 1.9685 1.9700 400.3283 400.7085 0.0596 -1.0000 -1.0000 5711185 1598900270.20 151.3819 59.9982 32.0000 1.9692 1.9707 400.4681 400.8479 0.0594 -1.0000 -1.0000 5711285 1598900270.30 151.3819 59.9982 32.0000 1.9676 1.9691 400.1901 400.5698 0.0596 -1.0000 -1.0000 5711345 1598900270.40 151.3819 59.9982 32.0000 1.9691 1.9706 399.8865 400.2656 0.0595 -1.0000 -1.0000 5711405 1598900270.50 151.3819 59.9982 32.0000 1.9704 1.9719 400.0114 400.3911 0.0596 -1.0000 -1.0000 5711485 1598900270.60 151.4056 59.9982 32.0000 1.9676 1.9692 400.4702 400.8510 0.0596 -1.0000 -1.0000 5711545 1598900270.70 151.6931 59.9982 32.0000 1.9695 1.9711 400.1826 400.5623 0.0596 -1.0000 -1.0000 5711605 1598900270.80 151.6931 59.9982 32.0000 1.9696 1.9711 399.9516 400.3317 0.0596 -1.0000 -1.0000 5711775 1598900270.90 151.6931 59.9982 32.0000 1.9704 1.9719 400.1114 400.4908 0.0595 -1.0000 -1.0000 5711834 1598900271.00 151.6931 59.9982 32.0000 1.9695 1.9711 400.5937 400.9737 0.0595 -1.0000 -1.0000 5711894 1598900271.10 151.6931 59.9982 32.0000 1.9685 1.9701 400.5681 400.9481 0.0595 -1.0000 -1.0000 5711975 1598900271.20 151.4633 59.9982 32.0000 1.9696 1.9711 400.3787 400.7592 0.0596 -1.0000 -1.0000 5712034 1598900271.30 151.4633 59.9982 32.0000 1.9698 1.9713 400.1674 400.5467 0.0596 -1.0000 -1.0000 5712104 1598900271.40 151.4633 59.9982 32.0000 1.9697 1.9712 399.9647 400.3442 0.0595 -1.0000 -1.0000 5712174 1598900271.50 151.4633 59.9982 32.0000 1.9693 1.9709 400.3159 400.6956 0.0595 -1.0000 -1.0000 5712234 1598900271.60 151.4633 59.9982 32.0000 1.9673 1.9688 400.3406 400.7207 0.0596 -1.0000 -1.0000 5712304 1598900271.70 151.4633 59.9982 32.0000 1.9669 1.9684 400.4521 400.8318 0.0595 -1.0000 -1.0000 5712364 1598900271.80 151.4633 59.9982 32.0000 1.9687 1.9702 400.0345 400.4137 0.0595 -1.0000 -1.0000 5712424 1598900271.90 151.4392 59.9982 32.0000 1.9718 1.9733 400.0696 400.4495 0.0596 -1.0000 -1.0000 5712504 1598900272.00 151.4392 59.9982 32.0000 1.9680 1.9696 400.3665 400.7465 0.0595 -1.0000 -1.0000 5712564 1598900272.10 151.4392 59.9982 32.0000 1.9687 1.9703 400.4485 400.8280 0.0595 -1.0000 -1.0000 5712624 1598900272.20 151.4392 59.9982 32.0000 1.9706 1.9721 400.4763 400.8559 0.0595 -1.0000 -1.0000 5712704 1598900272.30 151.4392 59.9982 32.0000 1.9703 1.9718 400.1709 400.5508 0.0595 -1.0000 -1.0000 5712764 1598900272.40 151.4263 59.9982 32.0000 1.9709 1.9725 400.1606 400.5390 0.0593 -1.0000 -1.0000 5713244 1598900272.50 151.4249 59.9982 32.0000 1.9674 1.9689 400.3829 400.7611 0.0593 -1.0000 -1.0000 5713324 1598900272.60 151.4249 59.9982 32.0000 1.9668 1.9684 400.5000 400.8819 0.0597 -1.0000 -1.0000 5713384 1598900272.70 151.4249 59.9982 32.0000 1.9691 1.9706 400.2170 400.5967 0.0596 -1.0000 -1.0000 5713464 1598900272.80 151.4249 59.9982 32.0000 1.9695 1.9711 399.8254 400.2050 0.0596 -1.0000 -1.0000 5713544 1598900272.90 151.4249 59.9982 32.0000 1.9697 1.9712 400.4206 400.8006 0.0595 -1.0000 -1.0000 5713603 1598900273.00 151.3703 59.9982 32.0000 1.9670 1.9685 400.4669 400.8461 0.0594 -1.0000 -1.0000 5713664 1598900273.10 151.2747 59.9982 32.0000 1.9674 1.9690 400.6106 400.9895 0.0594 -1.0000 -1.0000 5713733 1598900273.20 151.2747 59.9982 32.0000 1.9689 1.9704 400.3652 400.7446 0.0595 -1.0000 -1.0000 5713803 1598900273.30 151.2747 59.9982 32.0000 1.9684 1.9700 400.1095 400.4892 0.0596 -1.0000 -1.0000 5713944 1598900273.40 151.2747 59.9982 32.0000 1.9696 1.9711 400.0181 400.3988 0.0597 -1.0000 -1.0000 5714003 1598900273.50 151.2747 59.9982 32.0000 1.9715 1.9731 400.0036 400.3840 0.0596 -1.0000 -1.0000 5714073 1598900273.60 151.3167 59.9982 32.0000 1.9694 1.9710 400.4144 400.7948 0.0596 -1.0000 -1.0000 5714143 1598900273.70 151.3167 59.9982 32.0000 1.9702 1.9717 400.6654 401.0464 0.0597 -1.0000 -1.0000 5714213 1598900273.80 151.3167 59.9982 32.0000 1.9697 1.9712 400.5500 400.9313 0.0597 -1.0000 -1.0000 5714273 1598900273.90 151.3167 59.9982 32.0000 1.9696 1.9711 400.3019 400.6833 0.0597 -1.0000 -1.0000 5714353 1598900274.00 151.3167 59.9982 32.0000 1.9680 1.9696 400.0328 400.4129 0.0596 -1.0000 -1.0000 5714423 1598900274.10 151.8328 59.9982 32.0000 1.9683 1.9698 400.3490 400.7298 0.0597 -1.0000 -1.0000 5714483 1598900274.20 151.8812 59.9982 32.0000 1.9689 1.9705 400.5417 400.9228 0.0597 -1.0000 -1.0000 5714553 1598900274.30 151.8812 59.9982 32.0000 1.9716 1.9732 400.4330 400.8135 0.0596 -1.0000 -1.0000 5714613 1598900274.40 151.8812 59.9982 32.0000 1.9714 1.9729 400.2424 400.6214 0.0594 -1.0000 -1.0000 5714763 1598900274.50 151.8812 59.9982 32.0000 1.9718 1.9734 400.0330 400.4124 0.0595 -1.0000 -1.0000 5714833 1598900274.60 151.8812 59.9982 32.0000 1.9704 1.9719 400.5278 400.9083 0.0597 -1.0000 -1.0000 5714893 1598900274.70 151.3313 59.9986 32.0000 1.9701 1.9717 400.2378 400.6170 0.0593 -1.0000 -1.0000 5714963 1598900274.80 151.3313 59.9986 32.0000 1.9707 1.9722 400.0210 400.3993 0.0594 -1.0000 -1.0000 5715033 1598900274.90 151.3313 59.9986 32.0000 1.9682 1.9697 400.3333 400.7131 0.0596 -1.0000 -1.0000 5715512 1598900275.00 151.3313 59.9986 32.0000 1.9684 1.9699 400.3675 400.7473 0.0595 -1.0000 -1.0000 5715573 1598900275.10 151.3313 59.9986 32.0000 1.9700 1.9715 400.0940 400.4743 0.0596 -1.0000 -1.0000 5715652 1598900275.20 151.4269 59.9986 32.0000 1.9704 1.9719 399.9240 400.3039 0.0595 -1.0000 -1.0000 5715712 1598900275.30 151.6499 59.9986 32.0000 1.9703 1.9718 400.1292 400.5077 0.0594 -1.0000 -1.0000 5715782 1598900275.40 151.6499 59.9986 32.0000 1.9691 1.9706 400.3652 400.7455 0.0595 -1.0000 -1.0000 5716012 1598900275.50 151.6499 59.9986 32.0000 1.9683 1.9699 400.5463 400.9262 0.0595 -1.0000 -1.0000 5716072 1598900275.60 151.6499 59.9986 32.0000 1.9691 1.9706 400.4633 400.8445 0.0597 -1.0000 -1.0000 5716142 1598900275.70 151.6499 59.9986 32.0000 1.9681 1.9697 400.3045 400.6847 0.0596 -1.0000 -1.0000 5716212 1598900275.80 151.6499 59.9986 32.0000 1.9705 1.9721 400.1425 400.5219 0.0594 -1.0000 -1.0000 5716272 1598900275.90 151.5197 59.9986 32.0000 1.9696 1.9712 400.3170 400.6971 0.0596 -1.0000 -1.0000 5716512 1598900276.00 151.5197 59.9986 32.0000 1.9664 1.9679 400.3393 400.7194 0.0596 -1.0000 -1.0000 5716572 1598900276.10 151.5197 59.9986 32.0000 1.9683 1.9698 400.6116 400.9917 0.0595 -1.0000 -1.0000 5716632 1598900276.20 151.5197 59.9986 32.0000 1.9692 1.9708 400.0703 400.4506 0.0595 -1.0000 -1.0000 5716702 1598900276.30 151.5197 59.9986 32.0000 1.9706 1.9721 400.0082 400.3880 0.0598 -1.0000 -1.0000 5716772 1598900276.40 151.6206 59.9986 32.0000 1.9690 1.9705 400.1958 400.5749 0.0594 -1.0000 -1.0000 5717222 1598900276.50 151.7524 59.9986 32.0000 1.9687 1.9702 400.6055 400.9858 0.0595 -1.0000 -1.0000 5717292 1598900276.60 151.7524 59.9986 32.0000 1.9698 1.9714 400.5098 400.8896 0.0595 -1.0000 -1.0000 5717352 1598900276.70 151.7524 59.9986 32.0000 1.9722 1.9737 400.2610 400.6411 0.0596 -1.0000 -1.0000 5717411 1598900276.80 151.7524 59.9986 32.0000 1.9711 1.9727 400.0694 400.4493 0.0595 -1.0000 -1.0000 5717491 1598900276.90 151.7524 59.9986 32.0000 1.9668 1.9684 400.5194 400.8989 0.0595 -1.0000 -1.0000 5717551 1598900277.00 151.5076 59.9986 32.0000 1.9666 1.9682 400.4129 400.7929 0.0595 -1.0000 -1.0000 5717611 1598900277.10 151.4570 59.9986 32.0000 1.9691 1.9706 400.1846 400.5641 0.0595 -1.0000 -1.0000 5717691 1598900277.20 151.4570 59.9986 32.0000 1.9703 1.9719 400.0101 400.3900 0.0596 -1.0000 -1.0000 5717751 1598900277.30 151.4570 59.9986 32.0000 1.9684 1.9699 400.6176 400.9978 0.0596 -1.0000 -1.0000 5717821 1598900277.40 151.4570 59.9986 32.0000 1.9686 1.9702 400.4322 400.8129 0.0596 -1.0000 -1.0000 5717881 1598900277.50 151.4570 59.9986 32.0000 1.9693 1.9708 400.2981 400.6777 0.0595 -1.0000 -1.0000 5717951 1598900277.60 151.4491 59.9986 32.0000 1.9697 1.9712 400.0069 400.3861 0.0595 -1.0000 -1.0000 5718031 1598900277.70 151.4395 59.9986 32.0000 1.9694 1.9710 400.5383 400.9183 0.0596 -1.0000 -1.0000 5718111 1598900277.80 151.4395 59.9986 32.0000 1.9676 1.9692 400.4954 400.8764 0.0596 -1.0000 -1.0000 5718181 1598900277.90 151.4395 59.9986 32.0000 1.9681 1.9696 400.4093 400.7877 0.0594 -1.0000 -1.0000 5718261 1598900278.00 151.4395 59.9986 32.0000 1.9691 1.9706 400.1043 400.4840 0.0595 -1.0000 -1.0000 5718321 1598900278.10 151.4395 59.9986 32.0000 1.9703 1.9718 399.9541 400.3344 0.0596 -1.0000 -1.0000 5718391 1598900278.20 151.7409 59.9986 32.0000 1.9704 1.9719 400.0737 400.4527 0.0594 -1.0000 -1.0000 5718461 1598900278.30 151.7409 59.9986 32.0000 1.9699 1.9715 400.2056 400.5858 0.0596 -1.0000 -1.0000 5718521 1598900278.40 151.7409 59.9986 32.0000 1.9680 1.9695 400.5633 400.9433 0.0595 -1.0000 -1.0000 5718581 1598900278.50 151.7409 59.9986 32.0000 1.9701 1.9717 400.3381 400.7175 0.0595 -1.0000 -1.0000 5719291 1598900278.60 151.7409 59.9986 32.0000 1.9702 1.9717 399.9880 400.3676 0.0596 -1.0000 -1.0000 5719351 1598900278.70 151.5114 59.9986 32.0000 1.9690 1.9706 400.0402 400.4204 0.0595 -1.0000 -1.0000 5719411 1598900278.80 151.4236 59.9986 32.0000 1.9671 1.9686 400.3928 400.7717 0.0594 -1.0000 -1.0000 5719491 1598900278.90 151.4236 59.9986 32.0000 1.9681 1.9697 400.4122 400.7923 0.0596 -1.0000 -1.0000 5719551 1598900279.00 151.4236 59.9986 32.0000 1.9697 1.9712 400.4137 400.7938 0.0595 -1.0000 -1.0000 5719611 1598900279.10 151.4236 59.9986 32.0000 1.9727 1.9742 400.0873 400.4673 0.0596 -1.0000 -1.0000 5719691 1598900279.20 151.4236 59.9986 32.0000 1.9713 1.9728 400.2543 400.6342 0.0596 -1.0000 -1.0000 5719751 1598900279.30 151.4236 59.9986 32.0000 1.9696 1.9712 400.5449 400.9253 0.0596 -1.0000 -1.0000 5719821 1598900279.40 151.4460 59.9986 32.0000 1.9673 1.9689 400.4932 400.8734 0.0596 -1.0000 -1.0000 5719891 1598900279.50 151.4460 59.9986 32.0000 1.9683 1.9698 399.7827 400.1624 0.0596 -1.0000 -1.0000 5719981 1598900279.60 151.4460 59.9986 32.0000 1.9692 1.9707 400.1332 400.5132 0.0596 -1.0000 -1.0000 5720051 1598900279.70 151.4460 59.9986 32.0000 1.9671 1.9686 400.2767 400.6559 0.0594 -1.0000 -1.0000 5720120 1598900279.80 151.4460 59.9986 32.0000 1.9685 1.9700 400.2854 400.6652 0.0596 -1.0000 -1.0000 5720180 1598900279.90 151.4460 59.9980 32.0000 1.9694 1.9709 400.3541 400.7341 0.0595 -1.0000 -1.0000 5720251 1598900280.00 151.5329 59.9975 32.0000 1.9700 1.9715 400.0709 400.4513 0.0596 -1.0000 -1.0000 5720500 1598900280.10 151.6982 59.9975 32.0000 1.9704 1.9719 399.8579 400.2370 0.0594 -1.0000 -1.0000 5720560 1598900280.20 151.6982 59.9975 32.0000 1.9701 1.9716 400.1850 400.5649 0.0596 -1.0000 -1.0000 5720640 1598900280.30 151.6982 59.9975 32.0000 1.9696 1.9711 400.4738 400.8540 0.0595 -1.0000 -1.0000 5720700 1598900280.40 151.6982 59.9975 32.0000 1.9694 1.9710 400.6196 400.9996 0.0595 -1.0000 -1.0000 5720760 1598900280.50 151.6982 59.9975 32.0000 1.9677 1.9692 400.4526 400.8328 0.0595 -1.0000 -1.0000 5721020 1598900280.60 151.6982 59.9975 32.0000 1.9692 1.9708 400.0993 400.4786 0.0595 -1.0000 -1.0000 5721080 1598900280.70 151.6982 59.9975 32.0000 1.9700 1.9715 400.2660 400.6459 0.0596 -1.0000 -1.0000 5721150 1598900280.80 151.6982 59.9975 32.0000 1.9687 1.9702 400.4621 400.8434 0.0597 -1.0000 -1.0000 5721220 1598900280.90 151.6982 59.9975 32.0000 1.9685 1.9701 400.4165 400.7962 0.0595 -1.0000 -1.0000 5721280 1598900281.00 151.4073 59.9975 32.0000 1.9679 1.9694 400.2036 400.5827 0.0595 -1.0000 -1.0000 5721350 1598900281.10 151.4073 59.9975 32.0000 1.9707 1.9722 400.0240 400.4040 0.0596 -1.0000 -1.0000 5722080 1598900281.20 151.4073 59.9975 32.0000 1.9693 1.9708 399.9732 400.3530 0.0595 -1.0000 -1.0000 5722140 1598900281.30 151.4073 59.9975 32.0000 1.9688 1.9704 400.2540 400.6327 0.0594 -1.0000 -1.0000 5722229 1598900281.40 151.4073 59.9975 32.0000 1.9673 1.9689 400.4474 400.8267 0.0595 -1.0000 -1.0000 5722329 1598900281.50 151.4055 59.9975 32.0000 1.9667 1.9682 400.4152 400.7947 0.0595 -1.0000 -1.0000 5722389 1598900281.60 151.3790 59.9975 32.0000 1.9688 1.9703 400.2837 400.6634 0.0594 -1.0000 -1.0000 5722459 1598900281.70 151.3790 59.9975 32.0000 1.9700 1.9716 399.9193 400.2975 0.0594 -1.0000 -1.0000 5722529 1598900281.80 151.3790 59.9975 32.0000 1.9704 1.9719 400.0755 400.4551 0.0595 -1.0000 -1.0000 5722589 1598900281.90 151.3790 59.9975 32.0000 1.9697 1.9713 400.4481 400.8280 0.0596 -1.0000 -1.0000 5722659 1598900282.00 151.3790 59.9975 32.0000 1.9701 1.9716 400.4283 400.8083 0.0595 -1.0000 -1.0000 5722719 1598900282.10 151.5356 59.9975 32.0000 1.9698 1.9714 400.3553 400.7353 0.0595 -1.0000 -1.0000 5722789 1598900282.20 151.5356 59.9975 32.0000 1.9708 1.9723 400.0804 400.4595 0.0595 -1.0000 -1.0000 5722879 1598900282.30 151.5356 59.9975 32.0000 1.9699 1.9714 399.9722 400.3509 0.0594 -1.0000 -1.0000 5722939 1598900282.40 151.5356 59.9975 32.0000 1.9697 1.9712 400.3383 400.7178 0.0594 -1.0000 -1.0000 5722999 1598900282.50 151.5356 59.9975 32.0000 1.9676 1.9691 400.4682 400.8476 0.0596 -1.0000 -1.0000 5723069 1598900282.60 151.5275 59.9975 32.0000 1.9674 1.9689 400.4350 400.8139 0.0594 -1.0000 -1.0000 5723139 1598900282.70 151.3963 59.9975 32.0000 1.9681 1.9696 400.2937 400.6734 0.0595 -1.0000 -1.0000 5723199 1598900282.80 151.3830 59.9975 32.0000 1.9707 1.9722 399.9636 400.3433 0.0596 -1.0000 -1.0000 5723269 1598900282.90 151.3964 59.9975 32.0000 1.9683 1.9698 400.1643 400.5449 0.0596 -1.0000 -1.0000 5723339 1598900283.00 151.3964 59.9975 32.0000 1.9678 1.9693 400.4577 400.8380 0.0596 -1.0000 -1.0000 5723399 1598900283.10 151.3964 59.9975 32.0000 1.9710 1.9725 400.3816 400.7620 0.0596 -1.0000 -1.0000 5723539 1598900283.20 151.3964 59.9975 32.0000 1.9690 1.9705 400.0110 400.3915 0.0596 -1.0000 -1.0000 5723599 1598900283.30 151.3964 59.9975 32.0000 1.9698 1.9713 399.8965 400.2755 0.0595 -1.0000 -1.0000 5723679 1598900283.40 151.3964 59.9975 32.0000 1.9718 1.9733 400.3108 400.6916 0.0596 -1.0000 -1.0000 5723739 1598900283.50 151.3964 59.9975 32.0000 1.9686 1.9702 400.5511 400.9312 0.0595 -1.0000 -1.0000 5723808 1598900283.60 151.3964 59.9975 32.0000 1.9690 1.9706 400.4559 400.8368 0.0597 -1.0000 -1.0000 5724079 1598900283.70 151.3964 59.9975 32.0000 1.9698 1.9713 400.2681 400.6478 0.0595 -1.0000 -1.0000 5724139 1598900283.80 151.5543 59.9975 32.0000 1.9690 1.9705 400.2343 400.6138 0.0595 -1.0000 -1.0000 5724198 1598900283.90 151.5543 59.9975 32.0000 1.9695 1.9711 400.3347 400.7142 0.0594 -1.0000 -1.0000 5724268 1598900284.00 151.5543 59.9975 32.0000 1.9680 1.9696 400.3806 400.7616 0.0597 -1.0000 -1.0000 5724338 1598900284.10 151.5543 59.9975 32.0000 1.9697 1.9712 400.3125 400.6937 0.0597 -1.0000 -1.0000 5724528 1598900284.20 151.5543 59.9975 32.0000 1.9708 1.9724 400.0079 400.3867 0.0593 -1.0000 -1.0000 5724608 1598900284.30 151.5543 59.9975 32.0000 1.9691 1.9706 400.1187 400.4996 0.0597 -1.0000 -1.0000 5724668 1598900284.40 151.5543 59.9975 32.0000 1.9692 1.9707 400.3390 400.7184 0.0594 -1.0000 -1.0000 5724748 1598900284.50 151.6120 59.9975 32.0000 1.9681 1.9697 400.5109 400.8901 0.0595 -1.0000 -1.0000 5724828 1598900284.60 151.6469 59.9975 32.0000 1.9683 1.9699 400.3175 400.6984 0.0596 -1.0000 -1.0000 5724888 1598900284.70 151.6469 59.9975 32.0000 1.9698 1.9714 400.1714 400.5510 0.0595 -1.0000 -1.0000 5725298 1598900284.80 151.6469 59.9975 32.0000 1.9698 1.9714 400.1162 400.4959 0.0596 -1.0000 -1.0000 5725368 1598900284.90 151.6469 59.9975 32.0000 1.9695 1.9710 400.0178 400.3985 0.0597 -1.0000 -1.0000 5725428 1598900285.00 151.6469 59.9975 32.0000 1.9672 1.9687 400.3772 400.7573 0.0595 -1.0000 -1.0000 5725498 1598900285.10 151.6584 59.9976 32.0000 1.9693 1.9708 400.1970 400.5767 0.0596 -1.0000 -1.0000 5725568 1598900285.20 151.6584 59.9976 32.0000 1.9719 1.9735 400.0565 400.4368 0.0596 -1.0000 -1.0000 5725827 1598900285.30 151.6584 59.9976 32.0000 1.9696 1.9711 400.2412 400.6206 0.0594 -1.0000 -1.0000 5725897 1598900285.40 151.6584 59.9976 32.0000 1.9685 1.9700 400.4964 400.8756 0.0594 -1.0000 -1.0000 5725958 1598900285.50 151.6584 59.9976 32.0000 1.9707 1.9723 400.4371 400.8171 0.0596 -1.0000 -1.0000 5726017 1598900285.60 151.5694 59.9976 32.0000 1.9702 1.9717 400.1596 400.5387 0.0594 -1.0000 -1.0000 5726097 1598900285.70 151.5185 59.9976 32.0000 1.9690 1.9705 400.1683 400.5476 0.0595 -1.0000 -1.0000 5726167 1598900285.80 151.5185 59.9976 32.0000 1.9672 1.9687 400.0714 400.4500 0.0593 -1.0000 -1.0000 5726227 1598900285.90 151.5185 59.9976 32.0000 1.9685 1.9700 400.4078 400.7879 0.0595 -1.0000 -1.0000 5726297 1598900286.00 151.5185 59.9976 32.0000 1.9683 1.9698 400.3863 400.7662 0.0596 -1.0000 -1.0000 5726357 1598900286.10 151.5185 59.9976 32.0000 1.9696 1.9711 400.1248 400.5044 0.0594 -1.0000 -1.0000 5726417 1598900286.20 151.5185 59.9976 32.0000 1.9706 1.9722 400.0195 400.3988 0.0595 -1.0000 -1.0000 5726567 1598900286.30 151.1995 59.9976 32.0000 1.9701 1.9717 400.2707 400.6503 0.0595 -1.0000 -1.0000 5726627 1598900286.40 151.1995 59.9976 32.0000 1.9689 1.9705 400.5294 400.9101 0.0597 -1.0000 -1.0000 5726697 1598900286.50 151.1995 59.9976 32.0000 1.9674 1.9689 400.2950 400.6757 0.0596 -1.0000 -1.0000 5726767 1598900286.60 151.1995 59.9976 32.0000 1.9693 1.9709 400.0093 400.3884 0.0594 -1.0000 -1.0000 5726827 1598900286.70 151.1995 59.9976 32.0000 1.9717 1.9733 400.0920 400.4723 0.0596 -1.0000 -1.0000 5727087 1598900286.80 151.4121 59.9976 32.0000 1.9712 1.9728 400.4975 400.8777 0.0595 -1.0000 -1.0000 5727157 1598900286.90 151.4602 59.9976 32.0000 1.9683 1.9698 400.5525 400.9323 0.0595 -1.0000 -1.0000 5727217 1598900287.00 151.4602 59.9976 32.0000 1.9692 1.9707 400.5974 400.9779 0.0595 -1.0000 -1.0000 5727287 1598900287.10 151.4602 59.9976 32.0000 1.9683 1.9698 400.3562 400.7357 0.0596 -1.0000 -1.0000 5727357 1598900287.20 151.4602 59.9976 32.0000 1.9685 1.9700 400.3352 400.7147 0.0594 -1.0000 -1.0000 5727417 1598900287.30 151.4648 59.9976 32.0000 1.9673 1.9688 400.4311 400.8108 0.0595 -1.0000 -1.0000 5727487 1598900287.40 151.5391 59.9976 32.0000 1.9677 1.9692 400.4073 400.7870 0.0595 -1.0000 -1.0000 5727557 1598900287.50 151.5391 59.9976 32.0000 1.9701 1.9717 400.4543 400.8349 0.0597 -1.0000 -1.0000 5727617 1598900287.60 151.5391 59.9976 32.0000 1.9709 1.9725 400.0531 400.4330 0.0596 -1.0000 -1.0000 5727687 1598900287.70 151.5391 59.9976 32.0000 1.9697 1.9713 400.0622 400.4421 0.0596 -1.0000 -1.0000 5728077 1598900287.80 151.5391 59.9976 32.0000 1.9690 1.9706 400.1411 400.5202 0.0594 -1.0000 -1.0000 5728136 1598900287.90 151.4974 59.9976 32.0000 1.9668 1.9683 400.4654 400.8449 0.0595 -1.0000 -1.0000 5728206 1598900288.00 151.4974 59.9976 32.0000 1.9684 1.9699 400.4330 400.8134 0.0596 -1.0000 -1.0000 5728276 1598900288.10 151.4974 59.9976 32.0000 1.9706 1.9722 400.1434 400.5227 0.0595 -1.0000 -1.0000 5728376 1598900288.20 151.4974 59.9976 32.0000 1.9693 1.9708 400.2179 400.5974 0.0595 -1.0000 -1.0000 5728476 1598900288.30 151.4974 59.9976 32.0000 1.9689 1.9705 400.3560 400.7356 0.0595 -1.0000 -1.0000 5728866 1598900288.40 151.5193 59.9976 32.0000 1.9684 1.9700 400.6075 400.9878 0.0596 -1.0000 -1.0000 5728926 1598900288.50 151.6190 59.9976 32.0000 1.9697 1.9712 400.3573 400.7369 0.0594 -1.0000 -1.0000 5728996 1598900288.60 151.6190 59.9976 32.0000 1.9714 1.9729 400.0369 400.4164 0.0596 -1.0000 -1.0000 5729066 1598900288.70 151.6190 59.9976 32.0000 1.9716 1.9731 400.0973 400.4765 0.0595 -1.0000 -1.0000 5729126 1598900288.80 151.6190 59.9976 32.0000 1.9690 1.9705 400.3674 400.7481 0.0597 -1.0000 -1.0000 5729196 1598900288.90 151.6190 59.9976 32.0000 1.9691 1.9706 400.6306 401.0100 0.0595 -1.0000 -1.0000 5729266 1598900289.00 151.3972 59.9976 32.0000 1.9675 1.9690 400.2175 400.5970 0.0594 -1.0000 -1.0000 5729326 1598900289.10 151.3972 59.9976 32.0000 1.9703 1.9719 400.1114 400.4904 0.0595 -1.0000 -1.0000 5729396 1598900289.20 151.3972 59.9976 32.0000 1.9707 1.9722 399.9973 400.3770 0.0596 -1.0000 -1.0000 5729466 1598900289.30 151.3972 59.9976 32.0000 1.9692 1.9708 400.1932 400.5732 0.0596 -1.0000 -1.0000 5729815 1598900289.40 151.3972 59.9976 32.0000 1.9674 1.9689 400.4391 400.8209 0.0598 -1.0000 -1.0000 5729876 1598900289.50 151.4652 59.9976 32.0000 1.9680 1.9696 400.2927 400.6723 0.0596 -1.0000 -1.0000 5729935 1598900289.60 151.5877 59.9976 32.0000 1.9703 1.9719 400.1094 400.4885 0.0593 -1.0000 -1.0000 5730015 1598900289.70 151.5877 59.9976 32.0000 1.9691 1.9706 400.1270 400.5066 0.0595 -1.0000 -1.0000 5730076 1598900289.80 151.5877 59.9976 32.0000 1.9681 1.9696 400.2599 400.6383 0.0593 -1.0000 -1.0000 5730345 1598900289.90 151.5877 59.9976 32.0000 1.9685 1.9701 400.5830 400.9630 0.0595 -1.0000 -1.0000 5730425 1598900290.00 151.5877 59.9976 32.0000 1.9718 1.9733 400.3667 400.7459 0.0595 -1.0000 -1.0000 5730485 1598900290.10 151.4842 59.9972 32.0000 1.9693 1.9709 400.1008 400.4809 0.0596 -1.0000 -1.0000 5730545 1598900290.20 151.4842 59.9972 32.0000 1.9690 1.9705 400.0161 400.3967 0.0596 -1.0000 -1.0000 5730615 1598900290.30 151.4842 59.9972 32.0000 1.9690 1.9706 400.2366 400.6159 0.0595 -1.0000 -1.0000 5730795 1598900290.40 151.4842 59.9972 32.0000 1.9685 1.9700 400.2830 400.6629 0.0596 -1.0000 -1.0000 5730855 1598900290.50 151.4842 59.9972 32.0000 1.9709 1.9725 399.9194 400.2976 0.0593 -1.0000 -1.0000 5730935 1598900290.60 151.4842 59.9972 32.0000 1.9705 1.9721 400.0216 400.4010 0.0595 -1.0000 -1.0000 5730995 1598900290.70 151.4842 59.9972 32.0000 1.9700 1.9715 400.3096 400.6897 0.0596 -1.0000 -1.0000 5731055 1598900290.80 151.5762 59.9972 32.0000 1.9665 1.9681 400.4442 400.8259 0.0597 -1.0000 -1.0000 5731834 1598900290.90 151.5762 59.9972 32.0000 1.9686 1.9702 400.2948 400.6742 0.0594 -1.0000 -1.0000 5731924 1598900291.00 151.5762 59.9972 32.0000 1.9687 1.9703 400.1041 400.4838 0.0596 -1.0000 -1.0000 5731984 1598900291.10 151.5762 59.9972 32.0000 1.9712 1.9727 400.1140 400.4938 0.0595 -1.0000 -1.0000 5732054 1598900291.20 151.5762 59.9972 32.0000 1.9705 1.9720 400.1860 400.5650 0.0594 -1.0000 -1.0000 5732114 1598900291.30 151.5762 59.9972 32.0000 1.9705 1.9721 400.4661 400.8464 0.0595 -1.0000 -1.0000 5732194 1598900291.40 151.4003 59.9972 32.0000 1.9680 1.9696 400.4603 400.8390 0.0594 -1.0000 -1.0000 5732254 1598900291.50 151.4003 59.9972 32.0000 1.9671 1.9687 400.3906 400.7695 0.0594 -1.0000 -1.0000 5732314 1598900291.60 151.4003 59.9972 32.0000 1.9688 1.9704 399.9160 400.2952 0.0595 -1.0000 -1.0000 5732394 1598900291.70 151.4003 59.9972 32.0000 1.9705 1.9720 399.9781 400.3564 0.0593 -1.0000 -1.0000 5732454 1598900291.80 151.4003 59.9972 32.0000 1.9696 1.9711 400.1857 400.5660 0.0596 -1.0000 -1.0000 5732514 1598900291.90 151.4258 59.9972 32.0000 1.9694 1.9709 400.4033 400.7821 0.0595 -1.0000 -1.0000 5732594 1598900292.00 151.4418 59.9972 32.0000 1.9683 1.9699 400.5896 400.9692 0.0594 -1.0000 -1.0000 5732654 1598900292.10 151.4418 59.9972 32.0000 1.9692 1.9707 400.6241 401.0034 0.0595 -1.0000 -1.0000 5732714 1598900292.20 151.4418 59.9972 32.0000 1.9713 1.9729 400.2906 400.6705 0.0595 -1.0000 -1.0000 5732794 1598900292.30 151.4418 59.9972 32.0000 1.9698 1.9714 400.0125 400.3915 0.0595 -1.0000 -1.0000 5732864 1598900292.40 151.4418 59.9972 32.0000 1.9693 1.9709 400.2432 400.6223 0.0594 -1.0000 -1.0000 5732924 1598900292.50 151.5426 59.9972 32.0000 1.9668 1.9683 400.2718 400.6520 0.0597 -1.0000 -1.0000 5732994 1598900292.60 151.5550 59.9972 32.0000 1.9693 1.9708 400.3384 400.7186 0.0595 -1.0000 -1.0000 5733064 1598900292.70 151.5550 59.9972 32.0000 1.9690 1.9706 399.9231 400.3027 0.0597 -1.0000 -1.0000 5733124 1598900292.80 151.5550 59.9972 32.0000 1.9723 1.9739 399.8987 400.2791 0.0596 -1.0000 -1.0000 5733194 1598900292.90 151.5550 59.9972 32.0000 1.9707 1.9722 400.2707 400.6500 0.0594 -1.0000 -1.0000 5733254 1598900293.00 151.5550 59.9972 32.0000 1.9698 1.9713 400.4420 400.8215 0.0595 -1.0000 -1.0000 5733324 1598900293.10 151.6567 59.9972 32.0000 1.9694 1.9709 400.4769 400.8577 0.0597 -1.0000 -1.0000 5733394 1598900293.20 151.6567 59.9972 32.0000 1.9685 1.9700 400.2409 400.6200 0.0594 -1.0000 -1.0000 5733454 1598900293.30 151.6567 59.9972 32.0000 1.9711 1.9726 400.0619 400.4407 0.0594 -1.0000 -1.0000 5733534 1598900293.40 151.6567 59.9972 32.0000 1.9709 1.9724 400.2570 400.6367 0.0595 -1.0000 -1.0000 5733593 1598900293.50 151.6567 59.9972 32.0000 1.9681 1.9697 400.4031 400.7820 0.0594 -1.0000 -1.0000 5733653 1598900293.60 151.5617 59.9972 32.0000 1.9693 1.9708 400.5275 400.9078 0.0596 -1.0000 -1.0000 5733723 1598900293.70 151.5417 59.9972 32.0000 1.9704 1.9720 400.1561 400.5365 0.0596 -1.0000 -1.0000 5733793 1598900293.80 151.5417 59.9972 32.0000 1.9692 1.9707 400.2135 400.5932 0.0595 -1.0000 -1.0000 5733854 1598900293.90 151.5417 59.9972 32.0000 1.9677 1.9693 400.3610 400.7407 0.0595 -1.0000 -1.0000 5734553 1598900294.00 151.5417 59.9972 32.0000 1.9685 1.9701 400.4101 400.7892 0.0595 -1.0000 -1.0000 5734613 1598900294.10 151.5417 59.9972 32.0000 1.9710 1.9725 400.4299 400.8113 0.0598 -1.0000 -1.0000 5734673 1598900294.20 151.5659 59.9972 32.0000 1.9694 1.9709 400.3359 400.7159 0.0595 -1.0000 -1.0000 5734753 1598900294.30 151.5659 59.9972 32.0000 1.9699 1.9715 400.0384 400.4179 0.0596 -1.0000 -1.0000 5734823 1598900294.40 151.5659 59.9972 32.0000 1.9686 1.9701 400.1458 400.5261 0.0596 -1.0000 -1.0000 5734883 1598900294.50 151.5659 59.9972 32.0000 1.9681 1.9696 400.4683 400.8490 0.0596 -1.0000 -1.0000 5734963 1598900294.60 151.5659 59.9972 32.0000 1.9672 1.9688 400.4630 400.8423 0.0595 -1.0000 -1.0000 5735023 1598900294.70 151.5659 59.9972 32.0000 1.9695 1.9710 400.3074 400.6871 0.0595 -1.0000 -1.0000 5735083 1598900294.80 151.4965 59.9974 32.0000 1.9697 1.9712 400.0960 400.4754 0.0595 -1.0000 -1.0000 5735163 1598900294.90 151.4965 59.9974 32.0000 1.9695 1.9710 400.2297 400.6090 0.0595 -1.0000 -1.0000 5735283 1598900295.00 151.4965 59.9974 32.0000 1.9690 1.9705 400.5989 400.9794 0.0596 -1.0000 -1.0000 5735343 1598900295.10 151.4965 59.9974 32.0000 1.9686 1.9701 400.2762 400.6551 0.0594 -1.0000 -1.0000 5735412 1598900295.20 151.4965 59.9974 32.0000 1.9714 1.9730 400.0631 400.4424 0.0595 -1.0000 -1.0000 5735483 1598900295.30 151.6229 59.9974 32.0000 1.9707 1.9723 400.1367 400.5162 0.0594 -1.0000 -1.0000 5735553 1598900295.40 151.6253 59.9974 32.0000 1.9687 1.9703 400.3348 400.7144 0.0595 -1.0000 -1.0000 5735612 1598900295.50 151.6253 59.9974 32.0000 1.9688 1.9703 400.4446 400.8244 0.0595 -1.0000 -1.0000 5735682 1598900295.60 151.6253 59.9974 32.0000 1.9701 1.9716 400.1898 400.5691 0.0594 -1.0000 -1.0000 5735753 1598900295.70 151.6253 59.9974 32.0000 1.9701 1.9716 399.9453 400.3238 0.0595 -1.0000 -1.0000 5735822 1598900295.80 151.6253 59.9974 32.0000 1.9689 1.9704 400.1003 400.4797 0.0594 -1.0000 -1.0000 5735882 1598900295.90 151.4903 59.9974 32.0000 1.9684 1.9700 400.3697 400.7490 0.0595 -1.0000 -1.0000 5736072 1598900296.00 151.4903 59.9974 32.0000 1.9699 1.9715 400.2811 400.6607 0.0595 -1.0000 -1.0000 5736132 1598900296.10 151.4903 59.9974 32.0000 1.9711 1.9727 400.1938 400.5747 0.0598 -1.0000 -1.0000 5736192 1598900296.20 151.4903 59.9974 32.0000 1.9707 1.9723 400.0881 400.4686 0.0597 -1.0000 -1.0000 5736262 1598900296.30 151.4903 59.9974 32.0000 1.9696 1.9711 400.1214 400.5016 0.0595 -1.0000 -1.0000 5736332 1598900296.40 151.4910 59.9974 32.0000 1.9681 1.9696 400.4279 400.8073 0.0595 -1.0000 -1.0000 5736562 1598900296.50 151.4910 59.9974 32.0000 1.9682 1.9697 400.3957 400.7759 0.0595 -1.0000 -1.0000 5736642 1598900296.60 151.4910 59.9974 32.0000 1.9719 1.9734 400.2777 400.6568 0.0594 -1.0000 -1.0000 5736702 1598900296.70 151.4910 59.9974 32.0000 1.9697 1.9713 400.0997 400.4797 0.0596 -1.0000 -1.0000 5736762 1598900296.80 151.4910 59.9974 32.0000 1.9682 1.9698 400.4333 400.8119 0.0595 -1.0000 -1.0000 5736842 1598900296.90 151.4910 59.9974 32.0000 1.9700 1.9715 400.5307 400.9114 0.0596 -1.0000 -1.0000 5737042 1598900297.00 151.4910 59.9974 32.0000 1.9691 1.9707 400.0861 400.4661 0.0596 -1.0000 -1.0000 5737112 1598900297.10 151.4910 59.9974 32.0000 1.9692 1.9707 400.2008 400.5801 0.0595 -1.0000 -1.0000 5737182 1598900297.20 151.2351 59.9974 32.0000 1.9670 1.9685 400.3973 400.7771 0.0595 -1.0000 -1.0000 5737242 1598900297.30 151.2351 59.9974 32.0000 1.9684 1.9699 400.1862 400.5664 0.0596 -1.0000 -1.0000 5737311 1598900297.40 151.2351 59.9974 32.0000 1.9705 1.9721 400.1469 400.5272 0.0596 -1.0000 -1.0000 5737551 1598900297.50 151.2351 59.9974 32.0000 1.9703 1.9718 399.8618 400.2425 0.0598 -1.0000 -1.0000 5737611 1598900297.60 151.2351 59.9974 32.0000 1.9691 1.9707 400.1190 400.4989 0.0596 -1.0000 -1.0000 5737691 1598900297.70 151.5138 59.9974 32.0000 1.9687 1.9703 400.1686 400.5484 0.0595 -1.0000 -1.0000 5737751 1598900297.80 151.6268 59.9974 32.0000 1.9691 1.9706 400.4915 400.8707 0.0595 -1.0000 -1.0000 5737811 1598900297.90 151.6268 59.9974 32.0000 1.9698 1.9714 400.5997 400.9803 0.0596 -1.0000 -1.0000 5737881 1598900298.00 151.6268 59.9974 32.0000 1.9678 1.9694 400.3896 400.7696 0.0595 -1.0000 -1.0000 5738271 1598900298.10 151.6268 59.9974 32.0000 1.9689 1.9704 400.0113 400.3905 0.0595 -1.0000 -1.0000 5738331 1598900298.20 151.6264 59.9974 32.0000 1.9688 1.9703 400.1821 400.5614 0.0595 -1.0000 -1.0000 5738401 1598900298.30 151.6047 59.9974 32.0000 1.9674 1.9689 400.3598 400.7383 0.0593 -1.0000 -1.0000 5738471 1598900298.40 151.6047 59.9974 32.0000 1.9688 1.9703 400.3704 400.7502 0.0595 -1.0000 -1.0000 5738531 1598900298.50 151.6047 59.9974 32.0000 1.9698 1.9713 400.3367 400.7164 0.0595 -1.0000 -1.0000 5738791 1598900298.60 151.6047 59.9974 32.0000 1.9715 1.9731 399.9363 400.3161 0.0596 -1.0000 -1.0000 5738861 1598900298.70 151.6047 59.9974 32.0000 1.9703 1.9719 400.0655 400.4448 0.0595 -1.0000 -1.0000 5738921 1598900298.80 151.3513 59.9974 32.0000 1.9679 1.9695 400.3395 400.7191 0.0595 -1.0000 -1.0000 5738991 1598900298.90 151.3513 59.9974 32.0000 1.9671 1.9686 400.4213 400.8015 0.0596 -1.0000 -1.0000 5739051 1598900299.00 151.3513 59.9974 32.0000 1.9693 1.9709 400.2876 400.6676 0.0596 -1.0000 -1.0000 5739311 1598900299.10 151.3513 59.9974 32.0000 1.9698 1.9713 400.4086 400.7888 0.0595 -1.0000 -1.0000 5739381 1598900299.20 151.3513 59.9974 32.0000 1.9689 1.9704 400.0409 400.4201 0.0595 -1.0000 -1.0000 5739441 1598900299.30 151.5362 59.9974 32.0000 1.9674 1.9690 400.3224 400.7022 0.0595 -1.0000 -1.0000 5739521 1598900299.40 151.6500 59.9974 32.0000 1.9681 1.9696 400.3659 400.7457 0.0595 -1.0000 -1.0000 5739581 1598900299.50 151.6500 59.9974 32.0000 1.9698 1.9713 400.5530 400.9329 0.0595 -1.0000 -1.0000 5739771 1598900299.60 151.6500 59.9974 32.0000 1.9708 1.9724 400.2230 400.6026 0.0595 -1.0000 -1.0000 5739841 1598900299.70 151.6500 59.9974 32.0000 1.9700 1.9716 400.0840 400.4631 0.0595 -1.0000 -1.0000 5739901 1598900299.80 151.6500 59.9974 32.0000 1.9697 1.9712 399.8855 400.2647 0.0594 -1.0000 -1.0000 5739971 1598900299.90 151.5494 59.9974 32.0000 1.9670 1.9685 400.2604 400.6400 0.0595 -1.0000 -1.0000 5740040 1598900300.00 151.5494 59.9974 32.0000 1.9681 1.9696 400.3876 400.7673 0.0594 -1.0000 -1.0000 5741110 1598900300.10 151.5494 59.9974 32.0000 1.9688 1.9703 400.4180 400.7982 0.0597 -1.0000 -1.0000 5741180 1598900300.20 151.5494 59.9974 32.0000 1.9704 1.9719 400.2271 400.6076 0.0596 -1.0000 -1.0000 5741250 1598900300.30 151.5494 59.9974 32.0000 1.9698 1.9713 400.1109 400.4898 0.0594 -1.0000 -1.0000 5741310 1598900300.40 151.5494 59.9974 32.0000 1.9679 1.9694 400.4672 400.8473 0.0596 -1.0000 -1.0000 5741370 1598900300.50 151.5677 59.9974 32.0000 1.9673 1.9688 400.5825 400.9627 0.0596 -1.0000 -1.0000 5741460 1598900300.60 151.5886 59.9974 32.0000 1.9697 1.9712 400.2267 400.6070 0.0596 -1.0000 -1.0000 5741530 1598900300.70 151.5886 59.9974 32.0000 1.9701 1.9717 399.8865 400.2665 0.0596 -1.0000 -1.0000 5741610 1598900300.80 151.5886 59.9974 32.0000 1.9702 1.9717 400.0946 400.4746 0.0596 -1.0000 -1.0000 5741680 1598900300.90 151.5886 59.9974 32.0000 1.9690 1.9705 400.3946 400.7750 0.0596 -1.0000 -1.0000 5741750 1598900301.00 151.5891 59.9974 32.0000 1.9674 1.9690 400.5539 400.9344 0.0596 -1.0000 -1.0000 5741810 1598900301.10 151.7120 59.9974 32.0000 1.9676 1.9691 400.2728 400.6527 0.0595 -1.0000 -1.0000 5741880 1598900301.20 151.7120 59.9974 32.0000 1.9704 1.9719 400.2048 400.5856 0.0597 -1.0000 -1.0000 5741950 1598900301.30 151.7120 59.9974 32.0000 1.9718 1.9734 400.0646 400.4436 0.0594 -1.0000 -1.0000 5742029 1598900301.40 151.7120 59.9974 32.0000 1.9699 1.9715 400.2977 400.6767 0.0594 -1.0000 -1.0000 5742089 1598900301.50 151.7120 59.9974 32.0000 1.9694 1.9709 400.4187 400.7974 0.0594 -1.0000 -1.0000 5742149 1598900301.60 151.3542 59.9974 32.0000 1.9677 1.9692 400.3936 400.7740 0.0596 -1.0000 -1.0000 5742219 1598900301.70 151.9166 59.9974 32.0000 1.9682 1.9697 400.1825 400.5627 0.0596 -1.0000 -1.0000 5742289 1598900301.80 151.9498 59.9974 32.0000 1.9685 1.9700 400.0583 400.4380 0.0594 -1.0000 -1.0000 5742349 1598900301.90 151.9498 59.9974 32.0000 1.9709 1.9724 399.9531 400.3312 0.0593 -1.0000 -1.0000 5742419 1598900302.00 151.9498 59.9974 32.0000 1.9697 1.9713 399.9306 400.3098 0.0595 -1.0000 -1.0000 5742489 1598900302.10 151.9498 59.9974 32.0000 1.9682 1.9697 400.4984 400.8781 0.0595 -1.0000 -1.0000 5742549 1598900302.20 151.9498 59.9974 32.0000 1.9700 1.9715 400.5147 400.8944 0.0595 -1.0000 -1.0000 5742619 1598900302.30 151.9498 59.9974 32.0000 1.9714 1.9730 400.4236 400.8034 0.0596 -1.0000 -1.0000 5742679 1598900302.40 151.9498 59.9974 32.0000 1.9716 1.9731 400.4731 400.8535 0.0596 -1.0000 -1.0000 5742749 1598900302.50 151.9498 59.9974 32.0000 1.9696 1.9711 400.5873 400.9666 0.0593 -1.0000 -1.0000 5742819 1598900302.60 151.9498 59.9974 32.0000 1.9669 1.9685 400.3417 400.7229 0.0597 -1.0000 -1.0000 5743329 1598900302.70 151.2369 59.9974 32.0000 1.9683 1.9699 400.1658 400.5449 0.0593 -1.0000 -1.0000 5743399 1598900302.80 151.2369 59.9974 32.0000 1.9691 1.9706 399.8954 400.2752 0.0596 -1.0000 -1.0000 5743469 1598900302.90 151.2369 59.9974 32.0000 1.9681 1.9696 400.0309 400.4100 0.0595 -1.0000 -1.0000 5743529 1598900303.00 151.2369 59.9974 32.0000 1.9689 1.9704 400.3936 400.7736 0.0595 -1.0000 -1.0000 5743589 1598900303.10 151.2369 59.9974 32.0000 1.9676 1.9691 400.5194 400.8992 0.0595 -1.0000 -1.0000 5743669 1598900303.20 151.2369 59.9974 32.0000 1.9688 1.9704 400.0747 400.4539 0.0595 -1.0000 -1.0000 5743729 1598900303.30 151.2369 59.9974 32.0000 1.9695 1.9710 399.9299 400.3106 0.0599 -1.0000 -1.0000 5743798 1598900303.40 151.4184 59.9974 32.0000 1.9708 1.9723 400.0161 400.3953 0.0595 -1.0000 -1.0000 5743869 1598900303.50 151.4184 59.9974 32.0000 1.9714 1.9730 400.2541 400.6342 0.0595 -1.0000 -1.0000 5743928 1598900303.60 151.4184 59.9974 32.0000 1.9685 1.9701 400.4348 400.8144 0.0595 -1.0000 -1.0000 5744018 1598900303.70 151.4184 59.9974 32.0000 1.9691 1.9707 400.4447 400.8246 0.0595 -1.0000 -1.0000 5744079 1598900303.80 151.4184 59.9974 32.0000 1.9685 1.9700 400.1614 400.5410 0.0595 -1.0000 -1.0000 5744148 1598900303.90 151.6558 59.9974 32.0000 1.9696 1.9712 400.0904 400.4706 0.0597 -1.0000 -1.0000 5744218 1598900304.00 151.6558 59.9974 32.0000 1.9705 1.9720 400.5245 400.9033 0.0594 -1.0000 -1.0000 5744278 1598900304.10 151.6558 59.9974 32.0000 1.9675 1.9690 400.5879 400.9678 0.0595 -1.0000 -1.0000 5744808 1598900304.20 151.6558 59.9974 32.0000 1.9723 1.9739 400.5132 400.8931 0.0595 -1.0000 -1.0000 5744878 1598900304.30 151.6558 59.9974 32.0000 1.9716 1.9732 400.1027 400.4827 0.0595 -1.0000 -1.0000 5744948 1598900304.40 151.4297 59.9974 32.0000 1.9700 1.9715 400.1801 400.5605 0.0597 -1.0000 -1.0000 5745028 1598900304.50 151.2602 59.9974 32.0000 1.9685 1.9700 400.3725 400.7522 0.0595 -1.0000 -1.0000 5745098 1598900304.60 151.2602 59.9974 32.0000 1.9686 1.9702 400.1922 400.5722 0.0596 -1.0000 -1.0000 5745278 1598900304.70 151.2602 59.9974 32.0000 1.9693 1.9708 399.8310 400.2103 0.0595 -1.0000 -1.0000 5745338 1598900304.80 151.2602 59.9974 32.0000 1.9689 1.9704 400.2593 400.6388 0.0595 -1.0000 -1.0000 5745408 1598900304.90 151.2602 59.9974 32.0000 1.9686 1.9701 400.4006 400.7802 0.0595 -1.0000 -1.0000 5745468 1598900305.00 151.6534 59.9963 32.0000 1.9694 1.9709 400.4498 400.8302 0.0596 -1.0000 -1.0000 5745538 1598900305.10 151.6534 59.9963 32.0000 1.9697 1.9713 400.3176 400.6976 0.0596 -1.0000 -1.0000 5745608 1598900305.20 151.6534 59.9963 32.0000 1.9695 1.9711 399.9584 400.3384 0.0596 -1.0000 -1.0000 5745678 1598900305.30 151.6534 59.9963 32.0000 1.9705 1.9720 399.9339 400.3134 0.0596 -1.0000 -1.0000 5745748 1598900305.40 151.6534 59.9963 32.0000 1.9685 1.9700 400.3970 400.7780 0.0597 -1.0000 -1.0000 5745807 1598900305.50 151.6534 59.9963 32.0000 1.9684 1.9700 400.4838 400.8639 0.0595 -1.0000 -1.0000 5745868 1598900305.60 151.6607 59.9963 32.0000 1.9685 1.9701 400.2515 400.6308 0.0595 -1.0000 -1.0000 5746557 1598900305.70 151.8879 59.9963 32.0000 1.9693 1.9709 400.3564 400.7359 0.0595 -1.0000 -1.0000 5746627 1598900305.80 151.8879 59.9963 32.0000 1.9682 1.9697 400.3077 400.6870 0.0594 -1.0000 -1.0000 5746727 1598900305.90 151.8879 59.9963 32.0000 1.9675 1.9691 400.3845 400.7657 0.0596 -1.0000 -1.0000 5746807 1598900306.00 151.8879 59.9963 32.0000 1.9697 1.9713 400.3936 400.7727 0.0595 -1.0000 -1.0000 5746947 1598900306.10 151.8879 59.9963 32.0000 1.9698 1.9714 400.1474 400.5268 0.0595 -1.0000 -1.0000 5747077 1598900306.20 151.8879 59.9963 32.0000 1.9695 1.9710 400.0179 400.3981 0.0596 -1.0000 -1.0000 5747147 1598900306.30 151.8879 59.9963 32.0000 1.9696 1.9711 400.1130 400.4927 0.0595 -1.0000 -1.0000 5747217 1598900306.40 151.8879 59.9963 32.0000 1.9694 1.9709 400.4812 400.8613 0.0596 -1.0000 -1.0000 5747277 1598900306.50 151.8879 59.9963 32.0000 1.9722 1.9737 400.2499 400.6295 0.0595 -1.0000 -1.0000 5747347 1598900306.60 151.8879 59.9963 32.0000 1.9716 1.9732 400.1412 400.5210 0.0595 -1.0000 -1.0000 5747417 1598900306.70 151.6392 59.9963 32.0000 1.9698 1.9714 400.4249 400.8052 0.0596 -1.0000 -1.0000 5747477 1598900306.80 151.3549 59.9963 32.0000 1.9671 1.9686 400.3159 400.6957 0.0595 -1.0000 -1.0000 5747547 1598900306.90 151.3549 59.9963 32.0000 1.9706 1.9722 400.0161 400.3952 0.0595 -1.0000 -1.0000 5747617 1598900307.00 151.3549 59.9963 32.0000 1.9691 1.9706 400.0567 400.4357 0.0594 -1.0000 -1.0000 5747677 1598900307.10 151.3549 59.9963 32.0000 1.9675 1.9690 400.3365 400.7161 0.0595 -1.0000 -1.0000 5747746 1598900307.20 151.3549 59.9963 32.0000 1.9685 1.9700 400.4527 400.8327 0.0596 -1.0000 -1.0000 5747816 1598900307.30 151.3549 59.9963 32.0000 1.9707 1.9723 400.3215 400.7010 0.0595 -1.0000 -1.0000 5747887 1598900307.40 151.6686 59.9963 32.0000 1.9705 1.9720 400.1357 400.5156 0.0596 -1.0000 -1.0000 5747947 1598900307.50 151.6686 59.9963 32.0000 1.9706 1.9722 399.9754 400.3555 0.0596 -1.0000 -1.0000 5748006 1598900307.60 151.6686 59.9963 32.0000 1.9694 1.9709 400.3565 400.7370 0.0596 -1.0000 -1.0000 5748096 1598900307.70 151.6686 59.9963 32.0000 1.9679 1.9694 400.4338 400.8137 0.0596 -1.0000 -1.0000 5748326 1598900307.80 151.6686 59.9963 32.0000 1.9674 1.9689 400.5080 400.8894 0.0598 -1.0000 -1.0000 5748396 1598900307.90 151.6686 59.9963 32.0000 1.9694 1.9709 400.3398 400.7205 0.0596 -1.0000 -1.0000 5748466 1598900308.00 151.6686 59.9963 32.0000 1.9690 1.9705 400.0541 400.4348 0.0598 -1.0000 -1.0000 5748526 1598900308.10 151.6686 59.9963 32.0000 1.9684 1.9700 400.4728 400.8528 0.0595 -1.0000 -1.0000 5748586 1598900308.20 151.6686 59.9963 32.0000 1.9675 1.9691 400.5251 400.9057 0.0596 -1.0000 -1.0000 5749546 1598900308.30 151.6686 59.9963 32.0000 1.9698 1.9714 400.3829 400.7634 0.0596 -1.0000 -1.0000 5749606 1598900308.40 151.6686 59.9963 32.0000 1.9708 1.9723 400.0994 400.4793 0.0596 -1.0000 -1.0000 5749675 1598900308.50 151.6686 59.9963 32.0000 1.9703 1.9718 400.0401 400.4194 0.0594 -1.0000 -1.0000 5749746 1598900308.60 151.3545 59.9963 32.0000 1.9693 1.9708 400.0565 400.4359 0.0595 -1.0000 -1.0000 5749845 1598900308.70 151.3545 59.9963 32.0000 1.9666 1.9681 400.3647 400.7448 0.0596 -1.0000 -1.0000 5749905 1598900308.80 151.3545 59.9963 32.0000 1.9658 1.9673 400.3273 400.7076 0.0596 -1.0000 -1.0000 5749985 1598900308.90 151.3545 59.9963 32.0000 1.9698 1.9713 400.2318 400.6106 0.0594 -1.0000 -1.0000 5750055 1598900309.00 151.3545 59.9963 32.0000 1.9710 1.9725 400.2472 400.6271 0.0596 -1.0000 -1.0000 5750115 1598900309.10 151.3545 59.9963 32.0000 1.9710 1.9726 400.4083 400.7887 0.0596 -1.0000 -1.0000 5750195 1598900309.20 151.3545 59.9963 32.0000 1.9690 1.9706 400.5655 400.9461 0.0596 -1.0000 -1.0000 5750255 1598900309.30 151.6396 59.9963 32.0000 1.9690 1.9706 400.2333 400.6127 0.0595 -1.0000 -1.0000 5750325 1598900309.40 151.6396 59.9963 32.0000 1.9697 1.9712 399.9702 400.3497 0.0596 -1.0000 -1.0000 5750385 1598900309.50 151.6396 59.9963 32.0000 1.9688 1.9703 400.3462 400.7255 0.0594 -1.0000 -1.0000 5750455 1598900309.60 151.6396 59.9963 32.0000 1.9692 1.9708 400.5325 400.9118 0.0594 -1.0000 -1.0000 5750525 1598900309.70 151.6396 59.9963 32.0000 1.9705 1.9720 400.4097 400.7898 0.0596 -1.0000 -1.0000 5750605 1598900309.80 151.6396 59.9963 32.0000 1.9707 1.9723 400.1165 400.4954 0.0595 -1.0000 -1.0000 5750665 1598900309.90 151.5133 59.9972 32.0000 1.9701 1.9716 400.0531 400.4324 0.0594 -1.0000 -1.0000 5750735 1598900310.00 151.4788 59.9974 32.0000 1.9681 1.9696 400.2348 400.6151 0.0596 -1.0000 -1.0000 5750805 1598900310.10 151.4788 59.9974 32.0000 1.9686 1.9701 400.2984 400.6782 0.0595 -1.0000 -1.0000 5750865 1598900310.20 151.4788 59.9974 32.0000 1.9700 1.9715 400.0577 400.4374 0.0596 -1.0000 -1.0000 5750935 1598900310.30 151.4788 59.9974 32.0000 1.9702 1.9718 399.8907 400.2707 0.0596 -1.0000 -1.0000 5750995 1598900310.40 151.4788 59.9974 32.0000 1.9693 1.9709 400.2256 400.6043 0.0593 -1.0000 -1.0000 5751065 1598900310.50 151.4788 59.9974 32.0000 1.9677 1.9693 400.4441 400.8239 0.0596 -1.0000 -1.0000 5751165 1598900310.60 151.4788 59.9974 32.0000 1.9679 1.9694 400.3459 400.7256 0.0595 -1.0000 -1.0000 5751305 1598900310.70 151.4788 59.9974 32.0000 1.9688 1.9703 400.1412 400.5213 0.0597 -1.0000 -1.0000 5751365 1598900310.80 151.4788 59.9974 32.0000 1.9697 1.9712 399.8973 400.2751 0.0593 -1.0000 -1.0000 5751435 1598900310.90 151.4788 59.9974 32.0000 1.9684 1.9699 400.4120 400.7911 0.0594 -1.0000 -1.0000 5751505 1598900311.00 151.3912 59.9974 32.0000 1.9699 1.9714 400.4407 400.8201 0.0594 -1.0000 -1.0000 5751565 1598900311.10 151.3820 59.9974 32.0000 1.9682 1.9698 400.6182 400.9979 0.0595 -1.0000 -1.0000 5751634 1598900311.20 151.3820 59.9974 32.0000 1.9689 1.9704 400.2278 400.6083 0.0597 -1.0000 -1.0000 5751694 1598900311.30 151.3820 59.9974 32.0000 1.9706 1.9722 400.0466 400.4267 0.0596 -1.0000 -1.0000 5752364 1598900311.40 151.3820 59.9974 32.0000 1.9681 1.9696 400.4559 400.8346 0.0594 -1.0000 -1.0000 5752424 1598900311.50 151.3820 59.9974 32.0000 1.9687 1.9703 400.5494 400.9295 0.0595 -1.0000 -1.0000 5752484 1598900311.60 151.3820 59.9974 32.0000 1.9701 1.9716 400.3400 400.7185 0.0593 -1.0000 -1.0000 5752574 1598900311.70 151.3941 59.9974 32.0000 1.9705 1.9720 400.0251 400.4051 0.0596 -1.0000 -1.0000 5752654 1598900311.80 151.4658 59.9974 32.0000 1.9690 1.9705 399.8985 400.2782 0.0596 -1.0000 -1.0000 5752714 1598900311.90 151.4658 59.9974 32.0000 1.9679 1.9694 400.1802 400.5598 0.0596 -1.0000 -1.0000 5752794 1598900312.00 151.4658 59.9974 32.0000 1.9680 1.9695 400.5116 400.8915 0.0593 -1.0000 -1.0000 5752854 1598900312.10 151.4658 59.9974 32.0000 1.9668 1.9683 400.5282 400.9075 0.0595 -1.0000 -1.0000 5752914 1598900312.20 151.4658 59.9974 32.0000 1.9701 1.9716 400.2481 400.6278 0.0595 -1.0000 -1.0000 5752994 1598900312.30 151.4196 59.9974 32.0000 1.9698 1.9713 400.2819 400.6614 0.0595 -1.0000 -1.0000 5753054 1598900312.40 151.3305 59.9974 32.0000 1.9676 1.9691 400.4520 400.8317 0.0595 -1.0000 -1.0000 5753114 1598900312.50 151.3305 59.9974 32.0000 1.9688 1.9703 400.5341 400.9151 0.0596 -1.0000 -1.0000 5753184 1598900312.60 151.3305 59.9974 32.0000 1.9682 1.9698 400.3897 400.7692 0.0594 -1.0000 -1.0000 5753244 1598900312.70 151.3305 59.9974 32.0000 1.9706 1.9722 400.0811 400.4601 0.0595 -1.0000 -1.0000 5753314 1598900312.80 151.3305 59.9974 32.0000 1.9702 1.9717 400.2568 400.6369 0.0595 -1.0000 -1.0000 5753384 1598900312.90 151.3305 59.9974 32.0000 1.9687 1.9702 400.4152 400.7945 0.0595 -1.0000 -1.0000 5753464 1598900313.00 151.3644 59.9974 32.0000 1.9695 1.9711 400.6909 401.0723 0.0597 -1.0000 -1.0000 5753523 1598900313.10 151.3644 59.9974 32.0000 1.9700 1.9715 400.2770 400.6563 0.0595 -1.0000 -1.0000 5753603 1598900313.20 151.3644 59.9974 32.0000 1.9694 1.9709 399.9915 400.3700 0.0593 -1.0000 -1.0000 5753664 1598900313.30 151.3644 59.9974 32.0000 1.9700 1.9716 399.9340 400.3134 0.0595 -1.0000 -1.0000 5753733 1598900313.40 151.3644 59.9974 32.0000 1.9690 1.9706 400.2231 400.6027 0.0595 -1.0000 -1.0000 5753803 1598900313.50 151.3644 59.9974 32.0000 1.9692 1.9707 400.3242 400.7043 0.0596 -1.0000 -1.0000 5753863 1598900313.60 151.3644 59.9974 32.0000 1.9702 1.9717 399.8507 400.2287 0.0594 -1.0000 -1.0000 5753933 1598900313.70 151.3644 59.9974 32.0000 1.9704 1.9720 400.1178 400.4981 0.0597 -1.0000 -1.0000 5753993 1598900313.80 151.3644 59.9974 32.0000 1.9682 1.9697 400.4399 400.8207 0.0596 -1.0000 -1.0000 5754813 1598900313.90 151.3644 59.9974 32.0000 1.9699 1.9715 400.4210 400.8013 0.0595 -1.0000 -1.0000 5754883 1598900314.00 151.3644 59.9974 32.0000 1.9703 1.9719 400.2168 400.5964 0.0596 -1.0000 -1.0000 5754953 1598900314.10 151.3644 59.9974 32.0000 1.9708 1.9723 400.0406 400.4202 0.0595 -1.0000 -1.0000 5755013 1598900314.20 151.3644 59.9974 32.0000 1.9687 1.9703 400.0994 400.4779 0.0594 -1.0000 -1.0000 5755083 1598900314.30 151.4854 59.9974 32.0000 1.9681 1.9696 400.3735 400.7527 0.0594 -1.0000 -1.0000 5755143 1598900314.40 151.4854 59.9974 32.0000 1.9686 1.9702 400.6089 400.9890 0.0595 -1.0000 -1.0000 5755213 1598900314.50 151.4854 59.9974 32.0000 1.9686 1.9702 400.3728 400.7522 0.0595 -1.0000 -1.0000 5755283 1598900314.60 151.4854 59.9974 32.0000 1.9695 1.9710 399.9077 400.2876 0.0596 -1.0000 -1.0000 5755343 1598900314.70 151.4886 59.9974 32.0000 1.9692 1.9707 399.8975 400.2778 0.0596 -1.0000 -1.0000 5755402 1598900314.80 151.6036 59.9981 32.0000 1.9687 1.9702 400.2125 400.5924 0.0595 -1.0000 -1.0000 5755483 1598900314.90 151.6036 59.9981 32.0000 1.9689 1.9704 400.4823 400.8621 0.0595 -1.0000 -1.0000 5755543 1598900315.00 151.6036 59.9981 32.0000 1.9697 1.9712 400.3278 400.7084 0.0596 -1.0000 -1.0000 5755602 1598900315.10 151.6036 59.9981 32.0000 1.9694 1.9709 400.2392 400.6196 0.0597 -1.0000 -1.0000 5755682 1598900315.20 151.6036 59.9981 32.0000 1.9704 1.9720 400.0159 400.3955 0.0595 -1.0000 -1.0000 5755742 1598900315.30 151.7489 59.9981 32.0000 1.9701 1.9717 400.1473 400.5261 0.0594 -1.0000 -1.0000 5755812 1598900315.40 151.8146 59.9981 32.0000 1.9689 1.9705 400.3364 400.7159 0.0595 -1.0000 -1.0000 5756112 1598900315.50 151.8146 59.9981 32.0000 1.9678 1.9694 400.5905 400.9694 0.0594 -1.0000 -1.0000 5756172 1598900315.60 151.8146 59.9981 32.0000 1.9690 1.9706 400.3127 400.6918 0.0594 -1.0000 -1.0000 5756242 1598900315.70 151.8146 59.9981 32.0000 1.9706 1.9721 399.9932 400.3723 0.0595 -1.0000 -1.0000 5756312 1598900315.80 151.8146 59.9981 32.0000 1.9708 1.9724 400.4376 400.8171 0.0595 -1.0000 -1.0000 5756382 1598900315.90 151.8146 59.9981 32.0000 1.9690 1.9705 400.6338 401.0129 0.0593 -1.0000 -1.0000 5756562 1598900316.00 151.8146 59.9981 32.0000 1.9695 1.9711 400.4314 400.8106 0.0595 -1.0000 -1.0000 5756622 1598900316.10 151.8146 59.9981 32.0000 1.9715 1.9731 400.0082 400.3876 0.0595 -1.0000 -1.0000 5756692 1598900316.20 151.8146 59.9981 32.0000 1.9712 1.9727 400.0572 400.4362 0.0595 -1.0000 -1.0000 5756762 1598900316.30 151.8146 59.9981 32.0000 1.9676 1.9692 400.2476 400.6261 0.0593 -1.0000 -1.0000 5756822 1598900316.40 151.5828 59.9981 32.0000 1.9676 1.9691 400.3861 400.7655 0.0595 -1.0000 -1.0000 5757062 1598900316.50 151.5828 59.9981 32.0000 1.9687 1.9702 400.4333 400.8130 0.0595 -1.0000 -1.0000 5757132 1598900316.60 151.5828 59.9981 32.0000 1.9718 1.9734 400.3650 400.7435 0.0594 -1.0000 -1.0000 5757192 1598900316.70 151.5828 59.9981 32.0000 1.9694 1.9709 400.4349 400.8158 0.0597 -1.0000 -1.0000 5757262 1598900316.80 151.5828 59.9981 32.0000 1.9688 1.9704 400.4339 400.8137 0.0594 -1.0000 -1.0000 5757331 1598900316.90 151.5828 59.9981 32.0000 1.9676 1.9692 400.4622 400.8418 0.0595 -1.0000 -1.0000 5757401 1598900317.00 151.5232 59.9981 32.0000 1.9702 1.9717 400.4238 400.8036 0.0595 -1.0000 -1.0000 5757461 1598900317.10 151.5038 59.9981 32.0000 1.9703 1.9719 400.1068 400.4874 0.0597 -1.0000 -1.0000 5757531 1598900317.20 151.5038 59.9981 32.0000 1.9696 1.9711 399.9786 400.3581 0.0595 -1.0000 -1.0000 5757591 1598900317.30 151.5038 59.9981 32.0000 1.9689 1.9705 400.0916 400.4702 0.0594 -1.0000 -1.0000 5757671 1598900317.40 151.5038 59.9981 32.0000 1.9688 1.9703 400.5706 400.9516 0.0596 -1.0000 -1.0000 5757731 1598900317.50 151.5038 59.9981 32.0000 1.9703 1.9718 400.2250 400.6047 0.0595 -1.0000 -1.0000 5757791 1598900317.60 151.8987 59.9981 32.0000 1.9708 1.9724 400.1016 400.4815 0.0596 -1.0000 -1.0000 5757871 1598900317.70 151.8987 59.9981 32.0000 1.9714 1.9729 399.8959 400.2767 0.0597 -1.0000 -1.0000 5757941 1598900317.80 151.8987 59.9981 32.0000 1.9718 1.9733 400.1822 400.5614 0.0594 -1.0000 -1.0000 5758001 1598900317.90 151.8987 59.9981 32.0000 1.9685 1.9700 400.4190 400.7984 0.0595 -1.0000 -1.0000 5758081 1598900318.00 151.8987 59.9981 32.0000 1.9687 1.9702 400.0863 400.4648 0.0594 -1.0000 -1.0000 5758141 1598900318.10 151.3528 59.9981 32.0000 1.9684 1.9699 399.9376 400.3170 0.0595 -1.0000 -1.0000 5758201 1598900318.20 151.3528 59.9981 32.0000 1.9687 1.9702 399.9750 400.3541 0.0595 -1.0000 -1.0000 5758271 1598900318.30 151.3528 59.9981 32.0000 1.9676 1.9691 400.1416 400.5204 0.0594 -1.0000 -1.0000 5758341 1598900318.40 151.3528 59.9981 32.0000 1.9680 1.9696 400.4333 400.8129 0.0595 -1.0000 -1.0000 5758401 1598900318.50 151.3528 59.9981 32.0000 1.9685 1.9700 400.5603 400.9386 0.0593 -1.0000 -1.0000 5758831 1598900318.60 151.3528 59.9981 32.0000 1.9709 1.9725 400.0398 400.4194 0.0595 -1.0000 -1.0000 5758901 1598900318.70 151.3718 59.9981 32.0000 1.9699 1.9714 399.9218 400.3013 0.0596 -1.0000 -1.0000 5758961 1598900318.80 151.3718 59.9981 32.0000 1.9690 1.9705 400.3522 400.7307 0.0594 -1.0000 -1.0000 5759041 1598900318.90 151.3718 59.9981 32.0000 1.9671 1.9687 400.3312 400.7109 0.0595 -1.0000 -1.0000 5759101 1598900319.00 151.3718 59.9981 32.0000 1.9689 1.9704 400.0632 400.4429 0.0596 -1.0000 -1.0000 5759301 1598900319.10 151.3718 59.9981 32.0000 1.9701 1.9716 399.8891 400.2686 0.0595 -1.0000 -1.0000 5759371 1598900319.20 151.4189 59.9981 32.0000 1.9686 1.9702 400.2666 400.6454 0.0594 -1.0000 -1.0000 5759441 1598900319.30 151.4777 59.9981 32.0000 1.9696 1.9712 400.5699 400.9498 0.0596 -1.0000 -1.0000 5759511 1598900319.40 151.4777 59.9981 32.0000 1.9704 1.9719 400.3626 400.7428 0.0596 -1.0000 -1.0000 5759571 1598900319.50 151.4777 59.9981 32.0000 1.9707 1.9722 400.0321 400.4125 0.0596 -1.0000 -1.0000 5759821 1598900319.60 151.4777 59.9981 32.0000 1.9699 1.9714 399.9243 400.3036 0.0595 -1.0000 -1.0000 5759901 1598900319.70 151.4777 59.9981 32.0000 1.9681 1.9696 400.2529 400.6332 0.0596 -1.0000 -1.0000 5759961 1598900319.80 151.4654 59.9982 32.0000 1.9682 1.9697 400.2789 400.6584 0.0595 -1.0000 -1.0000 5800021 1598900319.90 151.4647 59.9982 32.0000 1.9684 1.9700 400.6160 400.9961 0.0595 -1.0000 -1.0000 5800091 1598900320.00 151.4647 59.9982 32.0000 1.9692 1.9707 400.2895 400.6693 0.0595 -1.0000 -1.0000 5800291 1598900320.10 151.4647 59.9982 32.0000 1.9705 1.9721 400.1348 400.5148 0.0596 -1.0000 -1.0000 5800361 1598900320.20 151.4647 59.9982 32.0000 1.9698 1.9713 400.1740 400.5539 0.0596 -1.0000 -1.0000 5800430 1598900320.30 151.4822 59.9982 32.0000 1.9685 1.9700 400.5925 400.9722 0.0594 -1.0000 -1.0000 5800490 1598900320.40 151.6188 59.9982 32.0000 1.9682 1.9697 400.5256 400.9055 0.0595 -1.0000 -1.0000 5800550 1598900320.50 151.6188 59.9982 32.0000 1.9707 1.9723 400.1037 400.4833 0.0596 -1.0000 -1.0000 5801040 1598900320.60 151.6188 59.9982 32.0000 1.9697 1.9712 400.0301 400.4097 0.0595 -1.0000 -1.0000 5801110 1598900320.70 151.6188 59.9982 32.0000 1.9683 1.9699 400.1690 400.5482 0.0594 -1.0000 -1.0000 5801170 1598900320.80 151.6188 59.9982 32.0000 1.9672 1.9687 400.5110 400.8904 0.0595 -1.0000 -1.0000 5801240 1598900320.90 151.5304 59.9982 32.0000 1.9679 1.9695 400.2530 400.6334 0.0596 -1.0000 -1.0000 5801300 1598900321.00 151.5304 59.9982 32.0000 1.9704 1.9719 400.1897 400.5695 0.0596 -1.0000 -1.0000 5801540 1598900321.10 151.5304 59.9982 32.0000 1.9712 1.9728 400.1904 400.5700 0.0595 -1.0000 -1.0000 5801620 1598900321.20 151.5304 59.9982 32.0000 1.9702 1.9717 400.4909 400.8714 0.0596 -1.0000 -1.0000 5801680 1598900321.30 151.5304 59.9982 32.0000 1.9706 1.9721 400.4743 400.8551 0.0596 -1.0000 -1.0000 5801750 1598900321.40 151.5304 59.9982 32.0000 1.9711 1.9726 400.1180 400.4980 0.0596 -1.0000 -1.0000 5801820 1598900321.50 151.5304 59.9982 32.0000 1.9706 1.9721 399.9535 400.3322 0.0594 -1.0000 -1.0000 5801880 1598900321.60 151.5304 59.9982 32.0000 1.9687 1.9703 400.0404 400.4191 0.0594 -1.0000 -1.0000 5801950 1598900321.70 151.5304 59.9982 32.0000 1.9686 1.9701 400.3218 400.7016 0.0595 -1.0000 -1.0000 5802050 1598900321.80 151.5438 59.9982 32.0000 1.9681 1.9697 400.3133 400.6923 0.0594 -1.0000 -1.0000 5802110 1598900321.90 151.5765 59.9982 32.0000 1.9680 1.9695 400.3906 400.7699 0.0594 -1.0000 -1.0000 5802200 1598900322.00 151.5765 59.9982 32.0000 1.9677 1.9693 400.2469 400.6272 0.0595 -1.0000 -1.0000 5802299 1598900322.10 151.3601 59.9982 32.0000 1.9699 1.9714 400.1924 400.5712 0.0594 -1.0000 -1.0000 5802360 1598900322.20 151.3601 59.9982 32.0000 1.9692 1.9707 400.3133 400.6927 0.0595 -1.0000 -1.0000 5802429 1598900322.30 151.3601 59.9982 32.0000 1.9675 1.9691 400.2406 400.6202 0.0595 -1.0000 -1.0000 5802490 1598900322.40 151.3601 59.9982 32.0000 1.9681 1.9696 400.4453 400.8251 0.0595 -1.0000 -1.0000 5802560 1598900322.50 151.3601 59.9982 32.0000 1.9681 1.9697 400.2937 400.6737 0.0595 -1.0000 -1.0000 5803069 1598900322.60 151.3785 59.9982 32.0000 1.9700 1.9716 400.2201 400.5994 0.0595 -1.0000 -1.0000 5803129 1598900322.70 151.5063 59.9982 32.0000 1.9692 1.9708 399.9768 400.3559 0.0595 -1.0000 -1.0000 5803189 1598900322.80 151.5063 59.9982 32.0000 1.9702 1.9717 400.1778 400.5585 0.0597 -1.0000 -1.0000 5803269 1598900322.90 151.5063 59.9982 32.0000 1.9687 1.9702 400.4171 400.7976 0.0595 -1.0000 -1.0000 5803349 1598900323.00 151.5063 59.9982 32.0000 1.9686 1.9702 400.5877 400.9684 0.0597 -1.0000 -1.0000 5803569 1598900323.10 151.5063 59.9982 32.0000 1.9708 1.9723 400.4856 400.8651 0.0594 -1.0000 -1.0000 5803639 1598900323.20 151.5063 59.9982 32.0000 1.9701 1.9716 400.3824 400.7613 0.0594 -1.0000 -1.0000 5803699 1598900323.30 151.5063 59.9982 32.0000 1.9694 1.9709 400.0992 400.4783 0.0595 -1.0000 -1.0000 5803789 1598900323.40 151.5063 59.9982 32.0000 1.9675 1.9690 400.3575 400.7370 0.0595 -1.0000 -1.0000 5803859 1598900323.50 151.5063 59.9982 32.0000 1.9684 1.9700 400.4187 400.7990 0.0596 -1.0000 -1.0000 5804039 1598900323.60 151.5063 59.9982 32.0000 1.9696 1.9711 400.4082 400.7882 0.0596 -1.0000 -1.0000 5804119 1598900323.70 151.5069 59.9982 32.0000 1.9698 1.9714 400.0389 400.4193 0.0596 -1.0000 -1.0000 5804179 1598900323.80 151.7003 59.9982 32.0000 1.9696 1.9711 399.8464 400.2256 0.0595 -1.0000 -1.0000 5804239 1598900323.90 151.5490 59.9982 32.0000 1.9701 1.9716 400.0851 400.4647 0.0595 -1.0000 -1.0000 5804308 1598900324.00 151.5490 59.9982 32.0000 1.9680 1.9695 400.3156 400.6954 0.0595 -1.0000 -1.0000 5805118 1598900324.10 151.5490 59.9982 32.0000 1.9690 1.9705 400.5184 400.8982 0.0595 -1.0000 -1.0000 5805178 1598900324.20 151.5490 59.9982 32.0000 1.9690 1.9705 400.4521 400.8319 0.0595 -1.0000 -1.0000 5805248 1598900324.30 151.5490 59.9982 32.0000 1.9691 1.9706 400.2986 400.6782 0.0595 -1.0000 -1.0000 5805318 1598900324.40 151.4266 59.9982 32.0000 1.9691 1.9706 400.2019 400.5811 0.0594 -1.0000 -1.0000 5805378 1598900324.50 151.4266 59.9982 32.0000 1.9686 1.9702 400.4177 400.7971 0.0595 -1.0000 -1.0000 5805448 1598900324.60 151.4266 59.9982 32.0000 1.9687 1.9703 400.4530 400.8327 0.0595 -1.0000 -1.0000 5805518 1598900324.70 151.4266 59.9982 32.0000 1.9706 1.9722 400.3762 400.7570 0.0596 -1.0000 -1.0000 5805578 1598900324.80 151.4266 59.9982 32.0000 1.9714 1.9730 400.1138 400.4930 0.0594 -1.0000 -1.0000 5805648 1598900324.90 151.4266 59.9982 32.0000 1.9693 1.9708 400.1352 400.5142 0.0594 -1.0000 -1.0000 5805708 1598900325.00 151.4266 59.9982 32.0000 1.9686 1.9701 400.2611 400.6400 0.0594 -1.0000 -1.0000 5805778 1598900325.10 151.4266 59.9982 32.0000 1.9694 1.9710 400.4354 400.8153 0.0596 -1.0000 -1.0000 5805848 1598900325.20 151.4266 59.9982 32.0000 1.9697 1.9713 400.1264 400.5067 0.0596 -1.0000 -1.0000 5805908 1598900325.30 151.4266 59.9982 32.0000 1.9710 1.9726 400.0457 400.4258 0.0596 -1.0000 -1.0000 5805978 1598900325.40 151.4266 59.9982 32.0000 1.9703 1.9718 399.9826 400.3617 0.0594 -1.0000 -1.0000 5806048 1598900325.50 151.6017 59.9990 32.0000 1.9690 1.9705 400.4569 400.8368 0.0596 -1.0000 -1.0000 5806107 1598900325.60 151.4818 59.9995 32.0000 1.9687 1.9702 400.4742 400.8540 0.0595 -1.0000 -1.0000 5806417 1598900325.70 151.4750 59.9995 32.0000 1.9679 1.9694 400.1569 400.5365 0.0595 -1.0000 -1.0000 5806487 1598900325.80 151.4750 59.9995 32.0000 1.9686 1.9702 399.9683 400.3486 0.0596 -1.0000 -1.0000 5806547 1598900325.90 151.4750 59.9995 32.0000 1.9668 1.9683 400.1881 400.5671 0.0593 -1.0000 -1.0000 5806617 1598900326.00 151.4750 59.9995 32.0000 1.9680 1.9696 400.4260 400.8053 0.0595 -1.0000 -1.0000 5806687 1598900326.10 151.4750 59.9995 32.0000 1.9695 1.9711 400.4892 400.8688 0.0595 -1.0000 -1.0000 5806747 1598900326.20 151.4750 59.9995 32.0000 1.9692 1.9707 400.0902 400.4696 0.0594 -1.0000 -1.0000 5806837 1598900326.30 151.4750 59.9995 32.0000 1.9693 1.9708 400.0050 400.3851 0.0596 -1.0000 -1.0000 5806897 1598900326.40 151.4750 59.9995 32.0000 1.9680 1.9696 400.2181 400.5973 0.0595 -1.0000 -1.0000 5806967 1598900326.50 151.4750 59.9995 32.0000 1.9684 1.9700 400.5486 400.9281 0.0594 -1.0000 -1.0000 5807037 1598900326.60 151.4750 59.9995 32.0000 1.9685 1.9701 400.1795 400.5599 0.0597 -1.0000 -1.0000 5807097 1598900326.70 151.4911 59.9995 32.0000 1.9692 1.9707 400.1228 400.5020 0.0594 -1.0000 -1.0000 5807157 1598900326.80 151.4911 59.9995 32.0000 1.9676 1.9692 400.2854 400.6648 0.0595 -1.0000 -1.0000 5807237 1598900326.90 151.4911 59.9995 32.0000 1.9655 1.9670 400.5001 400.8790 0.0594 -1.0000 -1.0000 5807297 1598900327.00 151.4911 59.9995 32.0000 1.9654 1.9670 400.4147 400.7949 0.0596 -1.0000 -1.0000 5807357 1598900327.10 151.4911 59.9995 32.0000 1.9673 1.9689 400.4010 400.7812 0.0595 -1.0000 -1.0000 5807597 1598900327.20 151.4911 59.9995 32.0000 1.9706 1.9721 400.2328 400.6111 0.0593 -1.0000 -1.0000 5807657 1598900327.30 151.3816 59.9995 32.0000 1.9704 1.9720 400.1255 400.5044 0.0594 -1.0000 -1.0000 5807727 1598900327.40 151.3816 59.9995 32.0000 1.9698 1.9713 400.1083 400.4891 0.0597 -1.0000 -1.0000 5807787 1598900327.50 151.3816 59.9995 32.0000 1.9704 1.9720 400.2674 400.6470 0.0594 -1.0000 -1.0000 5807867 1598900327.60 151.3816 59.9995 32.0000 1.9684 1.9699 400.4099 400.7892 0.0595 -1.0000 -1.0000 5808096 1598900327.70 151.3816 59.9995 32.0000 1.9682 1.9698 400.4402 400.8203 0.0595 -1.0000 -1.0000 5808166 1598900327.80 151.3816 59.9995 32.0000 1.9698 1.9713 400.1343 400.5144 0.0597 -1.0000 -1.0000 5808226 1598900327.90 151.5861 59.9995 32.0000 1.9704 1.9719 399.9721 400.3507 0.0594 -1.0000 -1.0000 5808296 1598900328.00 151.6018 59.9995 32.0000 1.9688 1.9703 400.1420 400.5218 0.0596 -1.0000 -1.0000 5808356 1598900328.10 151.6018 59.9995 32.0000 1.9697 1.9712 400.5175 400.8973 0.0595 -1.0000 -1.0000 5808816 1598900328.20 151.6018 59.9995 32.0000 1.9677 1.9693 400.5664 400.9448 0.0593 -1.0000 -1.0000 5808896 1598900328.30 151.6018 59.9995 32.0000 1.9680 1.9695 400.4219 400.8012 0.0594 -1.0000 -1.0000 5808976 1598900328.40 151.6073 59.9995 32.0000 1.9699 1.9715 400.0621 400.4414 0.0595 -1.0000 -1.0000 5809046 1598900328.50 151.6814 59.9995 32.0000 1.9706 1.9721 400.0585 400.4374 0.0595 -1.0000 -1.0000 5809116 1598900328.60 151.6814 59.9995 32.0000 1.9687 1.9703 400.0473 400.4267 0.0594 -1.0000 -1.0000 5809346 1598900328.70 151.6814 59.9995 32.0000 1.9701 1.9716 400.2541 400.6343 0.0595 -1.0000 -1.0000 5809406 1598900328.80 151.6814 59.9995 32.0000 1.9698 1.9714 400.3428 400.7220 0.0595 -1.0000 -1.0000 5809486 1598900328.90 151.6814 59.9995 32.0000 1.9698 1.9714 399.9667 400.3463 0.0596 -1.0000 -1.0000 5809546 1598900329.00 151.4128 59.9995 32.0000 1.9682 1.9697 400.0226 400.4009 0.0594 -1.0000 -1.0000 5809616 1598900329.10 151.4128 59.9995 32.0000 1.9694 1.9710 400.4121 400.7919 0.0596 -1.0000 -1.0000 5809686 1598900329.20 151.4128 59.9995 32.0000 1.9677 1.9693 400.5437 400.9242 0.0596 -1.0000 -1.0000 5809815 1598900329.30 151.4128 59.9995 32.0000 1.9695 1.9710 400.2431 400.6237 0.0596 -1.0000 -1.0000 5809886 1598900329.40 151.4128 59.9995 32.0000 1.9703 1.9718 400.1038 400.4827 0.0594 -1.0000 -1.0000 5809946 1598900329.50 151.5086 59.9995 32.0000 1.9711 1.9726 400.3246 400.7040 0.0595 -1.0000 -1.0000 5810015 1598900329.60 151.7323 59.9995 32.0000 1.9686 1.9702 400.4797 400.8606 0.0597 -1.0000 -1.0000 5810095 1598900329.70 151.7323 59.9995 32.0000 1.9688 1.9703 400.5640 400.9446 0.0595 -1.0000 -1.0000 5810295 1598900329.80 151.7323 59.9995 32.0000 1.9676 1.9691 400.5252 400.9050 0.0595 -1.0000 -1.0000 5810355 1598900329.90 151.7323 59.9995 32.0000 1.9694 1.9710 400.0028 400.3819 0.0595 -1.0000 -1.0000 5810435 1598900330.00 151.7323 59.9995 32.0000 1.9727 1.9743 400.0800 400.4595 0.0595 -1.0000 -1.0000 5810495 1598900330.10 151.7323 59.9995 32.0000 1.9711 1.9727 400.2099 400.5899 0.0596 -1.0000 -1.0000 5810555 1598900330.20 151.5231 60.0011 32.0000 1.9682 1.9697 400.5035 400.8841 0.0596 -1.0000 -1.0000 5810815 1598900330.30 151.5231 60.0011 32.0000 1.9694 1.9709 400.4117 400.7911 0.0594 -1.0000 -1.0000 5810875 1598900330.40 151.5231 60.0011 32.0000 1.9689 1.9704 400.3243 400.7048 0.0596 -1.0000 -1.0000 5810935 1598900330.50 151.5231 60.0011 32.0000 1.9702 1.9717 400.1070 400.4865 0.0595 -1.0000 -1.0000 5811015 1598900330.60 151.5231 60.0011 32.0000 1.9699 1.9714 400.2319 400.6112 0.0595 -1.0000 -1.0000 5811075 1598900330.70 151.6736 60.0011 32.0000 1.9693 1.9708 400.4462 400.8257 0.0594 -1.0000 -1.0000 5811135 1598900330.80 151.6768 60.0011 32.0000 1.9691 1.9706 400.4378 400.8167 0.0594 -1.0000 -1.0000 5811205 1598900330.90 151.6768 60.0011 32.0000 1.9702 1.9718 400.2127 400.5930 0.0596 -1.0000 -1.0000 5811275 1598900331.00 151.6768 60.0011 32.0000 1.9699 1.9714 400.3557 400.7356 0.0595 -1.0000 -1.0000 5811335 1598900331.10 151.6768 60.0011 32.0000 1.9704 1.9720 400.4873 400.8673 0.0596 -1.0000 -1.0000 5811415 1598900331.20 151.6621 60.0011 32.0000 1.9698 1.9713 400.5257 400.9055 0.0595 -1.0000 -1.0000 5811585 1598900331.30 151.6060 60.0011 32.0000 1.9697 1.9713 400.1281 400.5079 0.0595 -1.0000 -1.0000 5811665 1598900331.40 151.6060 60.0011 32.0000 1.9690 1.9705 400.0018 400.3812 0.0595 -1.0000 -1.0000 5811724 1598900331.50 151.6060 60.0011 32.0000 1.9700 1.9715 399.9513 400.3316 0.0596 -1.0000 -1.0000 5811784 1598900331.60 151.6060 60.0011 32.0000 1.9704 1.9719 400.1158 400.4947 0.0594 -1.0000 -1.0000 5811865 1598900331.70 151.6060 60.0011 32.0000 1.9680 1.9696 400.4339 400.8135 0.0596 -1.0000 -1.0000 5812104 1598900331.80 151.4501 60.0011 32.0000 1.9673 1.9689 400.5001 400.8814 0.0597 -1.0000 -1.0000 5812164 1598900331.90 151.4501 60.0011 32.0000 1.9682 1.9697 400.3406 400.7204 0.0595 -1.0000 -1.0000 5812234 1598900332.00 151.4501 60.0011 32.0000 1.9694 1.9709 400.4806 400.8605 0.0595 -1.0000 -1.0000 5812304 1598900332.10 151.4501 60.0011 32.0000 1.9693 1.9708 400.4440 400.8238 0.0596 -1.0000 -1.0000 5812364 1598900332.20 151.4501 60.0011 32.0000 1.9687 1.9703 400.5393 400.9189 0.0594 -1.0000 -1.0000 5812574 1598900332.30 151.4501 60.0011 32.0000 1.9678 1.9694 400.3928 400.7730 0.0596 -1.0000 -1.0000 5812634 1598900332.40 151.4836 60.0011 32.0000 1.9688 1.9703 400.1179 400.4978 0.0595 -1.0000 -1.0000 5812694 1598900332.50 151.6346 60.0011 32.0000 1.9699 1.9714 400.0888 400.4674 0.0594 -1.0000 -1.0000 5812764 1598900332.60 151.6346 60.0011 32.0000 1.9707 1.9722 400.3421 400.7210 0.0593 -1.0000 -1.0000 5812824 1598900332.70 151.6346 60.0011 32.0000 1.9692 1.9707 400.6032 400.9824 0.0594 -1.0000 -1.0000 5812894 1598900332.80 151.6346 60.0011 32.0000 1.9695 1.9710 400.3402 400.7184 0.0593 -1.0000 -1.0000 5812964 1598900332.90 151.6346 60.0011 32.0000 1.9697 1.9713 400.2500 400.6289 0.0594 -1.0000 -1.0000 5813024 1598900333.00 151.5831 60.0011 32.0000 1.9712 1.9727 400.1519 400.5312 0.0595 -1.0000 -1.0000 5813094 1598900333.10 151.3645 60.0011 32.0000 1.9692 1.9708 400.1716 400.5509 0.0595 -1.0000 -1.0000 5813164 1598900333.20 151.3645 60.0011 32.0000 1.9682 1.9697 400.5778 400.9576 0.0595 -1.0000 -1.0000 5813603 1598900333.30 151.3645 60.0011 32.0000 1.9692 1.9707 400.2141 400.5934 0.0595 -1.0000 -1.0000 5813673 1598900333.40 151.3645 60.0011 32.0000 1.9721 1.9736 400.0941 400.4744 0.0597 -1.0000 -1.0000 5813733 1598900333.50 151.3645 60.0011 32.0000 1.9699 1.9715 400.0521 400.4313 0.0594 -1.0000 -1.0000 5813803 1598900333.60 151.4775 60.0011 32.0000 1.9691 1.9706 400.2489 400.6281 0.0595 -1.0000 -1.0000 5813873 1598900333.70 151.4775 60.0011 32.0000 1.9682 1.9697 400.5175 400.8970 0.0594 -1.0000 -1.0000 5814303 1598900333.80 151.4775 60.0011 32.0000 1.9687 1.9702 400.4569 400.8365 0.0595 -1.0000 -1.0000 5814373 1598900333.90 151.4775 60.0011 32.0000 1.9692 1.9707 400.1339 400.5140 0.0596 -1.0000 -1.0000 5814443 1598900334.00 151.4775 60.0011 32.0000 1.9699 1.9714 399.9909 400.3703 0.0595 -1.0000 -1.0000 5814503 1598900334.10 151.4775 60.0011 32.0000 1.9685 1.9701 399.8774 400.2569 0.0595 -1.0000 -1.0000 5814563 1598900334.20 151.4775 60.0011 32.0000 1.9686 1.9701 400.2058 400.5855 0.0596 -1.0000 -1.0000 5814643 1598900334.30 151.4775 60.0011 32.0000 1.9678 1.9694 400.3125 400.6927 0.0596 -1.0000 -1.0000 5814813 1598900334.40 151.4775 60.0011 32.0000 1.9706 1.9721 400.4589 400.8390 0.0596 -1.0000 -1.0000 5814883 1598900334.50 151.5867 60.0011 32.0000 1.9691 1.9706 400.0433 400.4230 0.0594 -1.0000 -1.0000 5814953 1598900334.60 151.5867 60.0011 32.0000 1.9696 1.9712 400.3527 400.7327 0.0596 -1.0000 -1.0000 5815013 1598900334.70 151.3919 60.0020 32.0000 1.9691 1.9707 400.5015 400.8824 0.0596 -1.0000 -1.0000 5815073 1598900334.80 151.3919 60.0020 32.0000 1.9679 1.9694 400.6108 400.9908 0.0596 -1.0000 -1.0000 5815313 1598900334.90 151.3919 60.0020 32.0000 1.9698 1.9713 400.5337 400.9142 0.0597 -1.0000 -1.0000 5815373 1598900335.00 151.3919 60.0020 32.0000 1.9709 1.9725 400.1343 400.5147 0.0595 -1.0000 -1.0000 5815432 1598900335.10 151.3919 60.0020 32.0000 1.9714 1.9729 400.0798 400.4587 0.0595 -1.0000 -1.0000 5815502 1598900335.20 151.3919 60.0020 32.0000 1.9699 1.9714 400.3498 400.7310 0.0597 -1.0000 -1.0000 5815573 1598900335.30 151.4704 60.0020 32.0000 1.9684 1.9699 400.2417 400.6219 0.0596 -1.0000 -1.0000 5816492 1598900335.40 151.4870 60.0020 32.0000 1.9713 1.9728 400.1107 400.4903 0.0595 -1.0000 -1.0000 5816552 1598900335.50 151.4870 60.0020 32.0000 1.9702 1.9718 400.0451 400.4248 0.0595 -1.0000 -1.0000 5816612 1598900335.60 151.4870 60.0020 32.0000 1.9679 1.9694 400.2521 400.6312 0.0594 -1.0000 -1.0000 5816682 1598900335.70 151.4870 60.0020 32.0000 1.9676 1.9691 400.6316 401.0113 0.0594 -1.0000 -1.0000 5816752 1598900335.80 151.4870 60.0020 32.0000 1.9679 1.9694 400.4393 400.8188 0.0595 -1.0000 -1.0000 5816812 1598900335.90 151.4870 60.0020 32.0000 1.9699 1.9715 400.2865 400.6665 0.0595 -1.0000 -1.0000 5816882 1598900336.00 151.4870 60.0020 32.0000 1.9706 1.9722 400.1323 400.5117 0.0594 -1.0000 -1.0000 5816942 1598900336.10 151.4870 60.0020 32.0000 1.9689 1.9704 400.2517 400.6306 0.0594 -1.0000 -1.0000 5817012 1598900336.20 151.4870 60.0020 32.0000 1.9678 1.9693 400.4645 400.8444 0.0595 -1.0000 -1.0000 5817082 1598900336.30 151.4870 60.0020 32.0000 1.9684 1.9699 400.4579 400.8374 0.0595 -1.0000 -1.0000 5817142 1598900336.40 151.3787 60.0020 32.0000 1.9705 1.9720 400.3911 400.7706 0.0594 -1.0000 -1.0000 5817212 1598900336.50 151.3503 60.0020 32.0000 1.9676 1.9691 400.5273 400.9062 0.0593 -1.0000 -1.0000 5817282 1598900336.60 151.3503 60.0020 32.0000 1.9677 1.9692 400.3167 400.6973 0.0596 -1.0000 -1.0000 5817352 1598900336.70 151.3503 60.0020 32.0000 1.9705 1.9720 400.2389 400.6175 0.0593 -1.0000 -1.0000 5817411 1598900336.80 151.3503 60.0020 32.0000 1.9700 1.9715 400.0066 400.3857 0.0596 -1.0000 -1.0000 5817791 1598900336.90 151.3861 60.0020 32.0000 1.9674 1.9689 400.1026 400.4825 0.0595 -1.0000 -1.0000 5817851 1598900337.00 151.4836 60.0020 32.0000 1.9689 1.9705 400.2717 400.6508 0.0594 -1.0000 -1.0000 5817911 1598900337.10 151.4836 60.0020 32.0000 1.9676 1.9692 400.3997 400.7796 0.0595 -1.0000 -1.0000 5817981 1598900337.20 151.4836 60.0020 32.0000 1.9699 1.9715 400.4453 400.8247 0.0595 -1.0000 -1.0000 5818051 1598900337.30 151.4836 60.0020 32.0000 1.9695 1.9710 400.1911 400.5714 0.0597 -1.0000 -1.0000 5818121 1598900337.40 151.4836 60.0020 32.0000 1.9707 1.9722 400.0348 400.4143 0.0594 -1.0000 -1.0000 5818181 1598900337.50 151.4226 60.0020 32.0000 1.9712 1.9727 400.3090 400.6880 0.0595 -1.0000 -1.0000 5818241 1598900337.60 151.4226 60.0020 32.0000 1.9687 1.9702 400.4743 400.8545 0.0596 -1.0000 -1.0000 5818321 1598900337.70 151.4226 60.0020 32.0000 1.9703 1.9718 400.3326 400.7124 0.0596 -1.0000 -1.0000 5818381 1598900337.80 151.4226 60.0020 32.0000 1.9695 1.9711 400.1288 400.5086 0.0595 -1.0000 -1.0000 5818991 1598900337.90 151.4226 60.0020 32.0000 1.9697 1.9712 400.1541 400.5332 0.0594 -1.0000 -1.0000 5819061 1598900338.00 151.4014 60.0020 32.0000 1.9693 1.9709 400.3720 400.7519 0.0596 -1.0000 -1.0000 5819121 1598900338.10 151.3182 60.0020 32.0000 1.9693 1.9709 400.5428 400.9225 0.0594 -1.0000 -1.0000 5819181 1598900338.20 151.3182 60.0020 32.0000 1.9701 1.9717 400.4063 400.7878 0.0597 -1.0000 -1.0000 5819270 1598900338.30 151.3182 60.0020 32.0000 1.9708 1.9724 400.0169 400.3961 0.0595 -1.0000 -1.0000 5819330 1598900338.40 151.3182 60.0020 32.0000 1.9687 1.9702 400.2410 400.6203 0.0595 -1.0000 -1.0000 5819390 1598900338.50 151.3182 60.0020 32.0000 1.9677 1.9693 400.5497 400.9294 0.0595 -1.0000 -1.0000 5819470 1598900338.60 151.3182 60.0020 32.0000 1.9676 1.9691 400.3099 400.6897 0.0595 -1.0000 -1.0000 5819530 1598900338.70 151.3182 60.0020 32.0000 1.9693 1.9709 399.9791 400.3575 0.0593 -1.0000 -1.0000 5819590 1598900338.80 151.3182 60.0020 32.0000 1.9690 1.9706 399.9236 400.3019 0.0594 -1.0000 -1.0000 5819660 1598900338.90 151.3182 60.0020 32.0000 1.9677 1.9692 400.3436 400.7232 0.0595 -1.0000 -1.0000 5819730 1598900339.00 151.3182 60.0020 32.0000 1.9683 1.9698 400.3498 400.7293 0.0595 -1.0000 -1.0000 5819790 1598900339.10 151.3182 60.0020 32.0000 1.9686 1.9702 400.3436 400.7238 0.0595 -1.0000 -1.0000 5819910 1598900339.20 151.3182 60.0020 32.0000 1.9705 1.9720 400.0736 400.4522 0.0594 -1.0000 -1.0000 5819970 1598900339.30 151.5540 60.0020 32.0000 1.9696 1.9712 400.0692 400.4488 0.0596 -1.0000 -1.0000 5820040 1598900339.40 151.5540 60.0020 32.0000 1.9686 1.9702 400.3112 400.6914 0.0596 -1.0000 -1.0000 5820110 1598900339.50 151.5540 60.0020 32.0000 1.9684 1.9700 400.3771 400.7568 0.0595 -1.0000 -1.0000 5820170 1598900339.60 151.5540 60.0020 32.0000 1.9676 1.9691 400.4740 400.8537 0.0594 -1.0000 -1.0000 5820250 1598900339.70 151.5540 60.0020 32.0000 1.9690 1.9706 400.2954 400.6747 0.0596 -1.0000 -1.0000 5820340 1598900339.80 151.5540 60.0020 32.0000 1.9691 1.9706 400.3837 400.7652 0.0598 -1.0000 -1.0000 5820400 1598900339.90 151.5540 60.0020 32.0000 1.9688 1.9703 400.5857 400.9658 0.0595 -1.0000 -1.0000 5820540 1598900340.00 151.5540 60.0020 32.0000 1.9690 1.9705 400.4734 400.8528 0.0594 -1.0000 -1.0000 5820620 1598900340.10 151.5540 60.0020 32.0000 1.9701 1.9717 400.2479 400.6269 0.0594 -1.0000 -1.0000 5820680 1598900340.20 151.8444 60.0032 32.0000 1.9706 1.9722 400.0605 400.4399 0.0594 -1.0000 -1.0000 5820750 1598900340.30 151.8444 60.0032 32.0000 1.9712 1.9727 400.2374 400.6158 0.0593 -1.0000 -1.0000 5820810 1598900340.40 151.8444 60.0032 32.0000 1.9703 1.9718 400.5543 400.9340 0.0595 -1.0000 -1.0000 5820880 1598900340.50 151.8444 60.0032 32.0000 1.9714 1.9729 400.3997 400.7791 0.0595 -1.0000 -1.0000 5820950 1598900340.60 151.8444 60.0032 32.0000 1.9715 1.9730 400.0930 400.4724 0.0595 -1.0000 -1.0000 5821020 1598900340.70 151.5706 60.0032 32.0000 1.9704 1.9720 399.8854 400.2649 0.0595 -1.0000 -1.0000 5821080 1598900340.80 151.4022 60.0032 32.0000 1.9686 1.9701 400.1534 400.5329 0.0595 -1.0000 -1.0000 5821150 1598900340.90 151.4022 60.0032 32.0000 1.9678 1.9694 400.3424 400.7227 0.0596 -1.0000 -1.0000 5821350 1598900341.00 151.4022 60.0032 32.0000 1.9699 1.9714 400.1174 400.4965 0.0595 -1.0000 -1.0000 5821419 1598900341.10 151.4022 60.0032 32.0000 1.9693 1.9708 400.0029 400.3825 0.0595 -1.0000 -1.0000 5821489 1598900341.20 151.4022 60.0032 32.0000 1.9689 1.9705 400.3079 400.6865 0.0593 -1.0000 -1.0000 5821549 1598900341.30 151.4022 60.0032 32.0000 1.9680 1.9695 400.4718 400.8513 0.0595 -1.0000 -1.0000 5821619 1598900341.40 151.4022 60.0032 32.0000 1.9676 1.9691 400.4569 400.8371 0.0596 -1.0000 -1.0000 5821849 1598900341.50 151.4022 60.0032 32.0000 1.9686 1.9701 400.4305 400.8103 0.0595 -1.0000 -1.0000 5821909 1598900341.60 151.4022 60.0032 32.0000 1.9702 1.9717 400.2145 400.5941 0.0595 -1.0000 -1.0000 5821989 1598900341.70 151.4022 60.0032 32.0000 1.9712 1.9728 399.9617 400.3412 0.0595 -1.0000 -1.0000 5822049 1598900341.80 151.5350 60.0032 32.0000 1.9711 1.9726 400.0178 400.3970 0.0595 -1.0000 -1.0000 5822109 1598900341.90 151.5350 60.0032 32.0000 1.9694 1.9710 400.2437 400.6236 0.0596 -1.0000 -1.0000 5822589 1598900342.00 151.5350 60.0032 32.0000 1.9669 1.9685 400.6171 400.9977 0.0596 -1.0000 -1.0000 5822649 1598900342.10 151.5350 60.0032 32.0000 1.9681 1.9697 400.3023 400.6827 0.0595 -1.0000 -1.0000 5822709 1598900342.20 151.5350 60.0032 32.0000 1.9693 1.9708 400.0580 400.4382 0.0596 -1.0000 -1.0000 5822779 1598900342.30 151.5237 60.0032 32.0000 1.9689 1.9705 400.0951 400.4744 0.0595 -1.0000 -1.0000 5822839 1598900342.40 151.4301 60.0032 32.0000 1.9683 1.9698 400.2639 400.6432 0.0595 -1.0000 -1.0000 5823368 1598900342.50 151.4301 60.0032 32.0000 1.9679 1.9694 400.3439 400.7231 0.0595 -1.0000 -1.0000 5823448 1598900342.60 151.4301 60.0032 32.0000 1.9681 1.9696 400.3459 400.7260 0.0595 -1.0000 -1.0000 5823508 1598900342.70 151.4301 60.0032 32.0000 1.9693 1.9709 400.0685 400.4482 0.0596 -1.0000 -1.0000 5823568 1598900342.80 151.4301 60.0032 32.0000 1.9703 1.9719 399.9984 400.3788 0.0596 -1.0000 -1.0000 5823638 1598900342.90 151.4978 60.0032 32.0000 1.9707 1.9722 399.9622 400.3419 0.0596 -1.0000 -1.0000 5823708 1598900343.00 151.4978 60.0032 32.0000 1.9699 1.9715 400.4647 400.8446 0.0595 -1.0000 -1.0000 5823768 1598900343.10 151.4978 60.0032 32.0000 1.9697 1.9713 400.2918 400.6724 0.0597 -1.0000 -1.0000 5823838 1598900343.20 151.4978 60.0032 32.0000 1.9709 1.9724 400.0803 400.4595 0.0593 -1.0000 -1.0000 5823898 1598900343.30 151.4978 60.0032 32.0000 1.9699 1.9714 400.1738 400.5535 0.0595 -1.0000 -1.0000 5824088 1598900343.40 151.5248 60.0032 32.0000 1.9688 1.9703 400.4505 400.8303 0.0595 -1.0000 -1.0000 5824148 1598900343.50 151.7115 60.0032 32.0000 1.9665 1.9681 400.5223 400.9011 0.0592 -1.0000 -1.0000 5824218 1598900343.60 151.7115 60.0032 32.0000 1.9682 1.9698 400.2451 400.6249 0.0596 -1.0000 -1.0000 5824288 1598900343.70 151.7115 60.0032 32.0000 1.9710 1.9725 400.1438 400.5238 0.0595 -1.0000 -1.0000 5824348 1598900343.80 151.7115 60.0032 32.0000 1.9709 1.9725 400.0851 400.4644 0.0595 -1.0000 -1.0000 5824408 1598900343.90 151.7115 60.0032 32.0000 1.9682 1.9698 400.2109 400.5899 0.0595 -1.0000 -1.0000 5824488 1598900344.00 151.6621 60.0022 32.0000 1.9683 1.9699 400.2970 400.6774 0.0597 -1.0000 -1.0000 5824548 1598900344.10 151.6621 60.0022 32.0000 1.9681 1.9696 400.2667 400.6458 0.0594 -1.0000 -1.0000 5824608 1598900344.20 151.6621 60.0022 32.0000 1.9687 1.9703 400.0438 400.4232 0.0595 -1.0000 -1.0000 5824688 1598900344.30 151.6621 60.0022 32.0000 1.9698 1.9713 400.0238 400.4029 0.0595 -1.0000 -1.0000 5824748 1598900344.40 151.6621 60.0022 32.0000 1.9698 1.9713 400.3545 400.7342 0.0595 -1.0000 -1.0000 5824808 1598900344.50 151.6621 60.0022 32.0000 1.9672 1.9687 400.4759 400.8566 0.0596 -1.0000 -1.0000 5824888 1598900344.60 151.6621 60.0022 32.0000 1.9687 1.9702 400.3920 400.7722 0.0596 -1.0000 -1.0000 5824948 1598900344.70 151.6621 60.0022 32.0000 1.9709 1.9725 400.3467 400.7263 0.0595 -1.0000 -1.0000 5825007 1598900344.80 151.6621 60.0022 32.0000 1.9709 1.9724 400.1839 400.5642 0.0596 -1.0000 -1.0000 5825078 1598900344.90 151.6621 60.0022 32.0000 1.9694 1.9710 400.3039 400.6839 0.0595 -1.0000 -1.0000 5825137 1598900345.00 151.6621 60.0022 32.0000 1.9705 1.9720 400.5270 400.9064 0.0595 -1.0000 -1.0000 5825348 1598900345.10 151.4879 60.0022 32.0000 1.9689 1.9704 400.5142 400.8953 0.0597 -1.0000 -1.0000 5825427 1598900345.20 151.3186 60.0022 32.0000 1.9696 1.9711 400.1544 400.5344 0.0596 -1.0000 -1.0000 5825488 1598900345.30 151.3186 60.0022 32.0000 1.9681 1.9696 400.1232 400.5042 0.0597 -1.0000 -1.0000 5825568 1598900345.40 151.3186 60.0022 32.0000 1.9666 1.9682 400.3420 400.7218 0.0594 -1.0000 -1.0000 5825627 1598900345.50 151.3186 60.0022 32.0000 1.9686 1.9702 400.3677 400.7469 0.0595 -1.0000 -1.0000 5825688 1598900345.60 151.3186 60.0022 32.0000 1.9716 1.9732 400.1050 400.4843 0.0594 -1.0000 -1.0000 5825757 1598900345.70 151.3839 60.0022 32.0000 1.9698 1.9713 400.0796 400.4584 0.0595 -1.0000 -1.0000 5825827 1598900345.80 151.3839 60.0022 32.0000 1.9699 1.9714 400.2015 400.5803 0.0594 -1.0000 -1.0000 5825887 1598900345.90 151.3839 60.0022 32.0000 1.9697 1.9712 400.3772 400.7566 0.0595 -1.0000 -1.0000 5825957 1598900346.00 151.3839 60.0022 32.0000 1.9683 1.9698 400.4513 400.8319 0.0597 -1.0000 -1.0000 5826087 1598900346.10 151.3839 60.0022 32.0000 1.9691 1.9706 400.4588 400.8382 0.0595 -1.0000 -1.0000 5826147 1598900346.20 151.3839 60.0022 32.0000 1.9700 1.9716 400.2043 400.5838 0.0595 -1.0000 -1.0000 5826217 1598900346.30 151.6293 60.0022 32.0000 1.9700 1.9716 400.2108 400.5903 0.0595 -1.0000 -1.0000 5826277 1598900346.40 151.6293 60.0022 32.0000 1.9688 1.9703 400.5756 400.9568 0.0597 -1.0000 -1.0000 5826347 1598900346.50 151.6293 60.0022 32.0000 1.9695 1.9710 400.5989 400.9791 0.0595 -1.0000 -1.0000 5826847 1598900346.60 151.6293 60.0022 32.0000 1.9702 1.9718 400.4804 400.8611 0.0597 -1.0000 -1.0000 5826917 1598900346.70 151.6293 60.0022 32.0000 1.9700 1.9715 399.9043 400.2840 0.0594 -1.0000 -1.0000 5826977 1598900346.80 151.6293 60.0022 32.0000 1.9690 1.9705 399.9579 400.3358 0.0593 -1.0000 -1.0000 5827057 1598900346.90 151.7104 60.0022 32.0000 1.9690 1.9706 400.1907 400.5698 0.0594 -1.0000 -1.0000 5827117 1598900347.00 151.7104 60.0022 32.0000 1.9685 1.9700 400.3302 400.7100 0.0596 -1.0000 -1.0000 5827177 1598900347.10 151.7104 60.0022 32.0000 1.9701 1.9716 400.3944 400.7750 0.0596 -1.0000 -1.0000 5827246 1598900347.20 151.7104 60.0022 32.0000 1.9708 1.9723 400.5932 400.9742 0.0597 -1.0000 -1.0000 5827317 1598900347.30 151.7104 60.0022 32.0000 1.9706 1.9721 400.3071 400.6866 0.0594 -1.0000 -1.0000 5827386 1598900347.40 151.7200 60.0022 32.0000 1.9688 1.9703 400.3489 400.7289 0.0595 -1.0000 -1.0000 5827447 1598900347.50 151.7210 60.0022 32.0000 1.9686 1.9701 400.4184 400.7977 0.0594 -1.0000 -1.0000 5827516 1598900347.60 151.7210 60.0022 32.0000 1.9680 1.9695 400.4344 400.8143 0.0596 -1.0000 -1.0000 5827616 1598900347.70 151.7210 60.0022 32.0000 1.9703 1.9718 400.2041 400.5840 0.0595 -1.0000 -1.0000 5827677 1598900347.80 151.7210 60.0022 32.0000 1.9733 1.9749 400.0080 400.3873 0.0596 -1.0000 -1.0000 5827746 1598900347.90 151.7097 60.0022 32.0000 1.9700 1.9716 400.3218 400.7011 0.0594 -1.0000 -1.0000 5827816 1598900348.00 151.6360 60.0022 32.0000 1.9687 1.9703 400.4820 400.8620 0.0596 -1.0000 -1.0000 5827876 1598900348.10 151.6360 60.0022 32.0000 1.9688 1.9703 400.2014 400.5813 0.0595 -1.0000 -1.0000 5828326 1598900348.20 151.6360 60.0022 32.0000 1.9693 1.9709 399.9372 400.3164 0.0595 -1.0000 -1.0000 5828406 1598900348.30 151.6360 60.0022 32.0000 1.9699 1.9714 400.1118 400.4911 0.0594 -1.0000 -1.0000 5828486 1598900348.40 151.6360 60.0022 32.0000 1.9710 1.9725 400.4563 400.8353 0.0594 -1.0000 -1.0000 5828546 1598900348.50 151.5063 60.0022 32.0000 1.9699 1.9714 400.4078 400.7873 0.0595 -1.0000 -1.0000 5828616 1598900348.60 151.5063 60.0022 32.0000 1.9696 1.9711 400.2002 400.5796 0.0595 -1.0000 -1.0000 5829715 1598900348.70 151.5063 60.0022 32.0000 1.9699 1.9715 400.0359 400.4155 0.0595 -1.0000 -1.0000 5829786 1598900348.80 151.4026 60.0022 32.0000 1.9682 1.9698 400.3428 400.7229 0.0595 -1.0000 -1.0000 5829855 1598900348.90 151.3335 60.0022 32.0000 1.9675 1.9690 400.5267 400.9060 0.0594 -1.0000 -1.0000 5829915 1598900349.00 151.3335 60.0022 32.0000 1.9687 1.9703 400.3331 400.7132 0.0596 -1.0000 -1.0000 5829975 1598900349.10 151.3335 60.0022 32.0000 1.9689 1.9704 400.2251 400.6038 0.0594 -1.0000 -1.0000 5830055 1598900349.20 151.3335 60.0022 32.0000 1.9696 1.9712 400.0862 400.4652 0.0595 -1.0000 -1.0000 5830115 1598900349.30 151.3335 60.0022 32.0000 1.9708 1.9724 400.2723 400.6520 0.0595 -1.0000 -1.0000 5830185 1598900349.40 151.3335 60.0022 32.0000 1.9684 1.9699 400.3722 400.7527 0.0596 -1.0000 -1.0000 5830245 1598900349.50 151.3335 60.0022 32.0000 1.9674 1.9689 400.3471 400.7265 0.0595 -1.0000 -1.0000 5830315 1598900349.60 151.7091 60.0022 32.0000 1.9691 1.9706 400.0692 400.4487 0.0596 -1.0000 -1.0000 5830685 1598900349.70 151.7465 60.0022 32.0000 1.9708 1.9723 400.0590 400.4388 0.0595 -1.0000 -1.0000 5830815 1598900349.80 151.7465 60.0022 32.0000 1.9703 1.9718 400.1812 400.5603 0.0595 -1.0000 -1.0000 5830875 1598900349.90 151.7465 60.0022 32.0000 1.9688 1.9703 400.4213 400.8008 0.0595 -1.0000 -1.0000 5830955 1598900350.00 151.7465 60.0022 32.0000 1.9675 1.9691 400.4011 400.7805 0.0594 -1.0000 -1.0000 5831015 1598900350.10 151.6548 60.0042 32.0000 1.9681 1.9696 400.4169 400.7965 0.0595 -1.0000 -1.0000 5831085 1598900350.20 151.6548 60.0042 32.0000 1.9695 1.9710 400.3851 400.7630 0.0593 -1.0000 -1.0000 5831155 1598900350.30 151.6548 60.0042 32.0000 1.9717 1.9732 400.1148 400.4945 0.0596 -1.0000 -1.0000 5831225 1598900350.40 151.6548 60.0042 32.0000 1.9698 1.9713 400.2111 400.5908 0.0595 -1.0000 -1.0000 5831285 1598900350.50 151.6548 60.0042 32.0000 1.9684 1.9700 400.5457 400.9249 0.0595 -1.0000 -1.0000 5831355 1598900350.60 151.6548 60.0042 32.0000 1.9691 1.9707 400.5347 400.9152 0.0596 -1.0000 -1.0000 5831415 1598900350.70 151.6548 60.0042 32.0000 1.9720 1.9735 400.1958 400.5753 0.0594 -1.0000 -1.0000 5831485 1598900350.80 151.6548 60.0042 32.0000 1.9694 1.9709 400.0775 400.4563 0.0595 -1.0000 -1.0000 5831554 1598900350.90 151.6548 60.0042 32.0000 1.9697 1.9712 400.4144 400.7939 0.0594 -1.0000 -1.0000 5831614 1598900351.00 151.6548 60.0042 32.0000 1.9699 1.9715 400.6863 401.0648 0.0594 -1.0000 -1.0000 5831684 1598900351.10 151.6548 60.0042 32.0000 1.9716 1.9731 400.0820 400.4626 0.0596 -1.0000 -1.0000 5831755 1598900351.20 151.6548 60.0042 32.0000 1.9700 1.9716 399.9939 400.3735 0.0596 -1.0000 -1.0000 5831814 1598900351.30 151.2656 60.0042 32.0000 1.9688 1.9703 400.3855 400.7650 0.0595 -1.0000 -1.0000 5831924 1598900351.40 151.2656 60.0042 32.0000 1.9680 1.9695 400.4209 400.8013 0.0596 -1.0000 -1.0000 5831994 1598900351.50 151.2656 60.0042 32.0000 1.9674 1.9689 400.4528 400.8340 0.0597 -1.0000 -1.0000 5832054 1598900351.60 151.2656 60.0042 32.0000 1.9678 1.9693 400.3636 400.7441 0.0596 -1.0000 -1.0000 5832124 1598900351.70 151.2656 60.0042 32.0000 1.9685 1.9700 400.2369 400.6159 0.0594 -1.0000 -1.0000 5832184 1598900351.80 151.2656 60.0042 32.0000 1.9690 1.9705 400.1005 400.4795 0.0594 -1.0000 -1.0000 5832254 1598900351.90 151.2656 60.0042 32.0000 1.9692 1.9708 400.3980 400.7776 0.0596 -1.0000 -1.0000 5832324 1598900352.00 151.2656 60.0042 32.0000 1.9681 1.9697 400.4411 400.8208 0.0594 -1.0000 -1.0000 5832384 1598900352.10 151.2656 60.0042 32.0000 1.9692 1.9708 400.3098 400.6896 0.0595 -1.0000 -1.0000 5832464 1598900352.20 151.2656 60.0042 32.0000 1.9694 1.9710 400.1121 400.4923 0.0595 -1.0000 -1.0000 5832614 1598900352.30 151.2656 60.0042 32.0000 1.9706 1.9722 400.1063 400.4870 0.0598 -1.0000 -1.0000 5832674 1598900352.40 151.3137 60.0042 32.0000 1.9714 1.9729 400.0249 400.4041 0.0594 -1.0000 -1.0000 5832734 1598900352.50 151.6821 60.0042 32.0000 1.9706 1.9721 400.3207 400.7002 0.0596 -1.0000 -1.0000 5832804 1598900352.60 151.6821 60.0042 32.0000 1.9671 1.9686 400.7080 401.0879 0.0595 -1.0000 -1.0000 5832874 1598900352.70 151.6821 60.0042 32.0000 1.9699 1.9714 400.4165 400.7961 0.0595 -1.0000 -1.0000 5832934 1598900352.80 151.6821 60.0042 32.0000 1.9703 1.9719 400.0851 400.4652 0.0596 -1.0000 -1.0000 5833124 1598900352.90 151.6821 60.0042 32.0000 1.9698 1.9713 400.1839 400.5640 0.0596 -1.0000 -1.0000 5833184 1598900353.00 151.6821 60.0042 32.0000 1.9671 1.9686 400.4196 400.8001 0.0596 -1.0000 -1.0000 5833244 1598900353.10 151.6821 60.0042 32.0000 1.9674 1.9689 400.3166 400.6966 0.0596 -1.0000 -1.0000 5833314 1598900353.20 151.3994 60.0042 32.0000 1.9700 1.9715 400.0386 400.4181 0.0595 -1.0000 -1.0000 5833384 1598900353.30 151.3994 60.0042 32.0000 1.9702 1.9718 400.0919 400.4718 0.0596 -1.0000 -1.0000 5834113 1598900353.40 151.3994 60.0042 32.0000 1.9708 1.9724 400.2029 400.5828 0.0595 -1.0000 -1.0000 5834173 1598900353.50 151.3994 60.0042 32.0000 1.9701 1.9716 400.4475 400.8277 0.0597 -1.0000 -1.0000 5834243 1598900353.60 151.5588 60.0042 32.0000 1.9713 1.9728 400.5355 400.9155 0.0594 -1.0000 -1.0000 5834323 1598900353.70 151.5726 60.0042 32.0000 1.9706 1.9721 400.2395 400.6187 0.0595 -1.0000 -1.0000 5834383 1598900353.80 151.5726 60.0042 32.0000 1.9698 1.9713 399.9104 400.2896 0.0594 -1.0000 -1.0000 5834443 1598900353.90 151.5726 60.0042 32.0000 1.9698 1.9714 400.1648 400.5442 0.0595 -1.0000 -1.0000 5834523 1598900354.00 151.5726 60.0042 32.0000 1.9685 1.9701 400.3804 400.7604 0.0595 -1.0000 -1.0000 5834583 1598900354.10 151.5726 60.0042 32.0000 1.9708 1.9723 400.1364 400.5161 0.0595 -1.0000 -1.0000 5834643 1598900354.20 151.3324 60.0042 32.0000 1.9704 1.9719 399.9938 400.3733 0.0595 -1.0000 -1.0000 5834723 1598900354.30 151.3324 60.0042 32.0000 1.9683 1.9698 400.1409 400.5198 0.0594 -1.0000 -1.0000 5834843 1598900354.40 151.3324 60.0042 32.0000 1.9688 1.9703 400.4201 400.8006 0.0597 -1.0000 -1.0000 5834903 1598900354.50 151.3324 60.0042 32.0000 1.9685 1.9700 400.5046 400.8855 0.0596 -1.0000 -1.0000 5834973 1598900354.60 151.3324 60.0042 32.0000 1.9698 1.9713 400.4030 400.7833 0.0596 -1.0000 -1.0000 5835043 1598900354.70 151.3324 60.0042 32.0000 1.9709 1.9724 400.1093 400.4891 0.0595 -1.0000 -1.0000 5835103 1598900354.80 151.6584 60.0011 32.0000 1.9691 1.9707 400.2196 400.5994 0.0595 -1.0000 -1.0000 5835312 1598900354.90 151.6584 60.0011 32.0000 1.9681 1.9696 400.4172 400.7968 0.0594 -1.0000 -1.0000 5835373 1598900355.00 151.6584 60.0011 32.0000 1.9683 1.9699 400.3119 400.6917 0.0596 -1.0000 -1.0000 5835432 1598900355.10 151.6584 60.0011 32.0000 1.9700 1.9716 399.9933 400.3739 0.0597 -1.0000 -1.0000 5835512 1598900355.20 151.6584 60.0011 32.0000 1.9698 1.9713 400.1800 400.5594 0.0594 -1.0000 -1.0000 5835573 1598900355.30 151.6584 60.0011 32.0000 1.9693 1.9709 400.3057 400.6853 0.0594 -1.0000 -1.0000 5835642 1598900355.40 151.2958 60.0011 32.0000 1.9672 1.9687 400.4134 400.7924 0.0594 -1.0000 -1.0000 5835722 1598900355.50 151.2477 60.0011 32.0000 1.9680 1.9695 400.4611 400.8407 0.0595 -1.0000 -1.0000 5835782 1598900355.60 151.2477 60.0011 32.0000 1.9702 1.9718 400.2346 400.6143 0.0595 -1.0000 -1.0000 5835862 1598900355.70 151.2477 60.0011 32.0000 1.9703 1.9718 400.0683 400.4465 0.0593 -1.0000 -1.0000 5835922 1598900355.80 151.2477 60.0011 32.0000 1.9687 1.9703 400.0768 400.4554 0.0594 -1.0000 -1.0000 5835982 1598900355.90 151.2477 60.0011 32.0000 1.9682 1.9697 400.2797 400.6591 0.0596 -1.0000 -1.0000 5836052 1598900356.00 151.6667 60.0011 32.0000 1.9683 1.9698 400.4478 400.8281 0.0595 -1.0000 -1.0000 5836122 1598900356.10 151.6667 60.0011 32.0000 1.9695 1.9711 400.5271 400.9066 0.0595 -1.0000 -1.0000 5836182 1598900356.20 151.6667 60.0011 32.0000 1.9704 1.9720 400.1741 400.5541 0.0595 -1.0000 -1.0000 5836252 1598900356.30 151.6667 60.0011 32.0000 1.9707 1.9723 400.2267 400.6070 0.0597 -1.0000 -1.0000 5836312 1598900356.40 151.6667 60.0011 32.0000 1.9698 1.9714 400.3929 400.7731 0.0595 -1.0000 -1.0000 5836842 1598900356.50 151.6667 60.0011 32.0000 1.9681 1.9696 400.4362 400.8154 0.0593 -1.0000 -1.0000 5836962 1598900356.60 151.6183 60.0011 32.0000 1.9699 1.9714 400.3870 400.7667 0.0596 -1.0000 -1.0000 5837082 1598900356.70 151.6183 60.0011 32.0000 1.9708 1.9724 400.2107 400.5910 0.0596 -1.0000 -1.0000 5837142 1598900356.80 151.6183 60.0011 32.0000 1.9710 1.9726 399.9729 400.3524 0.0595 -1.0000 -1.0000 5837211 1598900356.90 151.6183 60.0011 32.0000 1.9688 1.9704 400.5522 400.9322 0.0595 -1.0000 -1.0000 5837311 1598900357.00 151.6183 60.0011 32.0000 1.9681 1.9697 400.5166 400.8970 0.0596 -1.0000 -1.0000 5837371 1598900357.10 151.3344 60.0011 32.0000 1.9697 1.9712 400.3939 400.7738 0.0595 -1.0000 -1.0000 5837451 1598900357.20 151.3344 60.0011 32.0000 1.9693 1.9709 400.2302 400.6095 0.0595 -1.0000 -1.0000 5837511 1598900357.30 151.3344 60.0011 32.0000 1.9683 1.9699 400.3861 400.7658 0.0596 -1.0000 -1.0000 5837591 1598900357.40 151.3344 60.0011 32.0000 1.9681 1.9696 400.5119 400.8921 0.0596 -1.0000 -1.0000 5837821 1598900357.50 151.3344 60.0011 32.0000 1.9689 1.9705 400.2823 400.6620 0.0595 -1.0000 -1.0000 5837881 1598900357.60 151.3365 60.0011 32.0000 1.9706 1.9722 399.9626 400.3421 0.0596 -1.0000 -1.0000 5837961 1598900357.70 151.4668 60.0011 32.0000 1.9696 1.9712 400.2644 400.6450 0.0597 -1.0000 -1.0000 5838031 1598900357.80 151.4668 60.0011 32.0000 1.9682 1.9697 400.5504 400.9304 0.0595 -1.0000 -1.0000 5838091 1598900357.90 151.4668 60.0011 32.0000 1.9700 1.9716 400.4801 400.8600 0.0596 -1.0000 -1.0000 5838161 1598900358.00 151.4668 60.0011 32.0000 1.9702 1.9717 400.1385 400.5174 0.0594 -1.0000 -1.0000 5838231 1598900358.10 151.4668 60.0011 32.0000 1.9697 1.9713 399.8874 400.2668 0.0596 -1.0000 -1.0000 5838291 1598900358.20 151.4668 60.0011 32.0000 1.9689 1.9704 400.0373 400.4167 0.0595 -1.0000 -1.0000 5838371 1598900358.30 151.4668 60.0011 32.0000 1.9681 1.9696 400.2525 400.6336 0.0596 -1.0000 -1.0000 5838431 1598900358.40 151.4668 60.0011 32.0000 1.9707 1.9723 400.3827 400.7619 0.0595 -1.0000 -1.0000 5838881 1598900358.50 151.4668 60.0011 32.0000 1.9697 1.9712 400.2204 400.6010 0.0597 -1.0000 -1.0000 5838951 1598900358.60 151.4668 60.0011 32.0000 1.9708 1.9723 400.1368 400.5166 0.0596 -1.0000 -1.0000 5839011 1598900358.70 151.4597 60.0011 32.0000 1.9708 1.9724 400.0654 400.4451 0.0595 -1.0000 -1.0000 5839071 1598900358.80 151.4520 60.0011 32.0000 1.9689 1.9704 400.3543 400.7329 0.0593 -1.0000 -1.0000 5839151 1598900358.90 151.4520 60.0011 32.0000 1.9682 1.9697 400.6304 401.0096 0.0594 -1.0000 -1.0000 5839601 1598900359.00 151.4520 60.0011 32.0000 1.9690 1.9706 400.5437 400.9229 0.0594 -1.0000 -1.0000 5839661 1598900359.10 151.4520 60.0011 32.0000 1.9698 1.9714 400.3294 400.7092 0.0595 -1.0000 -1.0000 5839731 1598900359.20 151.4520 60.0011 32.0000 1.9699 1.9714 400.0316 400.4105 0.0594 -1.0000 -1.0000 5839841 1598900359.30 151.4520 60.0011 32.0000 1.9715 1.9730 399.9207 400.3002 0.0596 -1.0000 -1.0000 5839921 1598900359.40 151.4983 60.0011 32.0000 1.9702 1.9718 400.1720 400.5518 0.0595 -1.0000 -1.0000 5839981 1598900359.50 151.4983 60.0011 32.0000 1.9683 1.9698 400.3436 400.7238 0.0597 -1.0000 -1.0000 5840041 1598900359.60 151.4983 60.0011 32.0000 1.9697 1.9713 400.0969 400.4767 0.0595 -1.0000 -1.0000 5840121 1598900359.70 151.4983 60.0011 32.0000 1.9707 1.9722 400.1381 400.5161 0.0594 -1.0000 -1.0000 5840181 1598900359.80 151.4983 60.0011 32.0000 1.9693 1.9709 400.3123 400.6919 0.0595 -1.0000 -1.0000 5840241 1598900359.90 151.1235 60.0005 32.0000 1.9686 1.9701 400.6571 401.0375 0.0596 -1.0000 -1.0000 5840311 1598900360.00 151.1235 60.0005 32.0000 1.9689 1.9704 400.4311 400.8105 0.0594 -1.0000 -1.0000 5840381 1598900360.10 151.1235 60.0005 32.0000 1.9681 1.9696 400.1292 400.5090 0.0596 -1.0000 -1.0000 5840450 1598900360.20 151.1235 60.0005 32.0000 1.9693 1.9709 399.8981 400.2776 0.0596 -1.0000 -1.0000 5840520 1598900360.30 151.1235 60.0005 32.0000 1.9687 1.9703 400.3703 400.7504 0.0595 -1.0000 -1.0000 5840581 1598900360.40 151.1235 60.0005 32.0000 1.9686 1.9702 400.3423 400.7217 0.0595 -1.0000 -1.0000 5840640 1598900360.50 151.3366 60.0005 32.0000 1.9682 1.9697 400.3862 400.7658 0.0595 -1.0000 -1.0000 5840710 1598900360.60 151.3366 60.0005 32.0000 1.9706 1.9721 400.1010 400.4808 0.0595 -1.0000 -1.0000 5840781 1598900360.70 151.3366 60.0005 32.0000 1.9687 1.9702 399.9809 400.3592 0.0594 -1.0000 -1.0000 5840840 1598900360.80 151.3366 60.0005 32.0000 1.9694 1.9709 399.9595 400.3389 0.0595 -1.0000 -1.0000 5840910 1598900360.90 151.3366 60.0005 32.0000 1.9688 1.9703 400.4146 400.7948 0.0596 -1.0000 -1.0000 5841710 1598900361.00 151.4257 60.0005 32.0000 1.9698 1.9713 400.4182 400.7989 0.0597 -1.0000 -1.0000 5841770 1598900361.10 151.4852 60.0005 32.0000 1.9708 1.9724 400.3039 400.6846 0.0596 -1.0000 -1.0000 5841840 1598900361.20 151.4852 60.0005 32.0000 1.9719 1.9734 400.0950 400.4752 0.0596 -1.0000 -1.0000 5841910 1598900361.30 151.4852 60.0005 32.0000 1.9694 1.9710 400.3930 400.7719 0.0594 -1.0000 -1.0000 5841980 1598900361.40 151.4852 60.0005 32.0000 1.9677 1.9693 400.4763 400.8557 0.0595 -1.0000 -1.0000 5842040 1598900361.50 151.4852 60.0005 32.0000 1.9696 1.9711 400.3622 400.7414 0.0594 -1.0000 -1.0000 5842110 1598900361.60 151.4971 60.0005 32.0000 1.9699 1.9714 400.2383 400.6180 0.0595 -1.0000 -1.0000 5842180 1598900361.70 151.7081 60.0005 32.0000 1.9688 1.9703 400.3660 400.7459 0.0595 -1.0000 -1.0000 5842240 1598900361.80 151.7081 60.0005 32.0000 1.9684 1.9699 400.4183 400.7987 0.0595 -1.0000 -1.0000 5842300 1598900361.90 151.7081 60.0005 32.0000 1.9685 1.9701 400.3504 400.7297 0.0595 -1.0000 -1.0000 5842380 1598900362.00 151.7081 60.0005 32.0000 1.9715 1.9731 400.0209 400.4013 0.0597 -1.0000 -1.0000 5842600 1598900362.10 151.7081 60.0005 32.0000 1.9687 1.9702 400.0987 400.4790 0.0596 -1.0000 -1.0000 5842660 1598900362.20 151.3808 60.0005 32.0000 1.9690 1.9705 400.1741 400.5535 0.0594 -1.0000 -1.0000 5842740 1598900362.30 151.3808 60.0005 32.0000 1.9670 1.9685 400.2846 400.6652 0.0596 -1.0000 -1.0000 5842800 1598900362.40 151.3808 60.0005 32.0000 1.9674 1.9689 400.4088 400.7890 0.0595 -1.0000 -1.0000 5842890 1598900362.50 151.3808 60.0005 32.0000 1.9683 1.9698 400.4206 400.8003 0.0595 -1.0000 -1.0000 5843130 1598900362.60 151.3808 60.0005 32.0000 1.9677 1.9692 400.0892 400.4694 0.0595 -1.0000 -1.0000 5843199 1598900362.70 151.3808 60.0005 32.0000 1.9704 1.9719 400.2232 400.6017 0.0594 -1.0000 -1.0000 5843260 1598900362.80 151.3808 60.0005 32.0000 1.9684 1.9700 400.3855 400.7648 0.0594 -1.0000 -1.0000 5843329 1598900362.90 151.3808 60.0005 32.0000 1.9688 1.9703 400.5084 400.8885 0.0594 -1.0000 -1.0000 5843390 1598900363.00 151.3808 60.0005 32.0000 1.9679 1.9694 400.4239 400.8033 0.0596 -1.0000 -1.0000 5843599 1598900363.10 151.3808 60.0005 32.0000 1.9692 1.9707 400.0989 400.4794 0.0596 -1.0000 -1.0000 5843669 1598900363.20 151.3808 60.0005 32.0000 1.9685 1.9700 399.9083 400.2880 0.0596 -1.0000 -1.0000 5843729 1598900363.30 151.4597 60.0005 32.0000 1.9697 1.9712 400.1246 400.5045 0.0595 -1.0000 -1.0000 5843809 1598900363.40 151.4597 60.0005 32.0000 1.9698 1.9713 400.3256 400.7039 0.0593 -1.0000 -1.0000 5843869 1598900363.50 151.4597 60.0005 32.0000 1.9697 1.9712 400.6375 401.0173 0.0595 -1.0000 -1.0000 5844109 1598900363.60 151.4597 60.0005 32.0000 1.9695 1.9710 400.2484 400.6274 0.0594 -1.0000 -1.0000 5844179 1598900363.70 151.4597 60.0005 32.0000 1.9691 1.9706 400.1463 400.5246 0.0594 -1.0000 -1.0000 5844249 1598900363.80 151.4597 60.0005 32.0000 1.9695 1.9710 400.1925 400.5721 0.0595 -1.0000 -1.0000 5844309 1598900363.90 151.4597 60.0005 32.0000 1.9686 1.9702 400.5264 400.9069 0.0596 -1.0000 -1.0000 5844379 1598900364.00 151.3813 60.0005 32.0000 1.9688 1.9704 400.3562 400.7373 0.0597 -1.0000 -1.0000 5845079 1598900364.10 151.3813 60.0005 32.0000 1.9704 1.9720 400.1575 400.5374 0.0596 -1.0000 -1.0000 5845149 1598900364.20 151.3813 60.0005 32.0000 1.9714 1.9730 399.9802 400.3590 0.0594 -1.0000 -1.0000 5845319 1598900364.30 151.3813 60.0005 32.0000 1.9695 1.9710 400.1472 400.5263 0.0595 -1.0000 -1.0000 5845389 1598900364.40 151.3813 60.0005 32.0000 1.9695 1.9710 400.4153 400.7947 0.0594 -1.0000 -1.0000 5845449 1598900364.50 151.4494 60.0005 32.0000 1.9682 1.9698 400.6014 400.9814 0.0595 -1.0000 -1.0000 5845519 1598900364.60 151.5418 60.0005 32.0000 1.9701 1.9716 400.3058 400.6849 0.0594 -1.0000 -1.0000 5845579 1598900364.70 151.5418 60.0005 32.0000 1.9707 1.9722 400.3613 400.7424 0.0597 -1.0000 -1.0000 5845649 1598900364.80 151.5418 60.0005 32.0000 1.9723 1.9738 400.0457 400.4252 0.0595 -1.0000 -1.0000 5845719 1598900364.90 151.5418 60.0005 32.0000 1.9701 1.9716 400.4385 400.8184 0.0595 -1.0000 -1.0000 5845828 1598900365.00 151.5418 60.0005 32.0000 1.9680 1.9696 400.4668 400.8469 0.0595 -1.0000 -1.0000 5845889 1598900365.10 151.4662 59.9999 32.0000 1.9682 1.9697 400.3420 400.7210 0.0593 -1.0000 -1.0000 5845958 1598900365.20 151.4662 59.9999 32.0000 1.9686 1.9702 399.8789 400.2582 0.0595 -1.0000 -1.0000 5846018 1598900365.30 151.4662 59.9999 32.0000 1.9692 1.9708 400.1175 400.4969 0.0596 -1.0000 -1.0000 5846098 1598900365.40 151.4662 59.9999 32.0000 1.9685 1.9700 400.5036 400.8840 0.0596 -1.0000 -1.0000 5846158 1598900365.50 151.4662 59.9999 32.0000 1.9680 1.9695 400.4209 400.8016 0.0596 -1.0000 -1.0000 5846218 1598900365.60 151.3563 59.9999 32.0000 1.9714 1.9729 400.2453 400.6250 0.0595 -1.0000 -1.0000 5846298 1598900365.70 151.3308 59.9999 32.0000 1.9703 1.9718 400.2415 400.6214 0.0596 -1.0000 -1.0000 5846368 1598900365.80 151.3308 59.9999 32.0000 1.9690 1.9706 400.5840 400.9640 0.0595 -1.0000 -1.0000 5846428 1598900365.90 151.3308 59.9999 32.0000 1.9700 1.9716 400.4639 400.8438 0.0596 -1.0000 -1.0000 5846498 1598900366.00 151.3308 59.9999 32.0000 1.9711 1.9727 400.3098 400.6905 0.0597 -1.0000 -1.0000 5846568 1598900366.10 151.3308 59.9999 32.0000 1.9692 1.9707 400.4517 400.8315 0.0594 -1.0000 -1.0000 5846628 1598900366.20 151.3308 59.9999 32.0000 1.9669 1.9684 400.5591 400.9382 0.0595 -1.0000 -1.0000 5846698 1598900366.30 151.3308 59.9999 32.0000 1.9669 1.9685 400.4620 400.8409 0.0593 -1.0000 -1.0000 5846758 1598900366.40 151.3308 59.9999 32.0000 1.9696 1.9711 399.8778 400.2569 0.0595 -1.0000 -1.0000 5846828 1598900366.50 151.3308 59.9999 32.0000 1.9701 1.9717 400.0591 400.4384 0.0594 -1.0000 -1.0000 5846898 1598900366.60 151.3308 59.9999 32.0000 1.9689 1.9704 400.2355 400.6145 0.0594 -1.0000 -1.0000 5847917 1598900366.70 151.3308 59.9999 32.0000 1.9687 1.9702 400.4159 400.7956 0.0595 -1.0000 -1.0000 5847977 1598900366.80 151.3906 59.9999 32.0000 1.9688 1.9703 400.5666 400.9475 0.0597 -1.0000 -1.0000 5848067 1598900366.90 151.3979 59.9999 32.0000 1.9699 1.9714 400.3711 400.7518 0.0596 -1.0000 -1.0000 5848127 1598900367.00 151.3979 59.9999 32.0000 1.9716 1.9731 400.1754 400.5555 0.0596 -1.0000 -1.0000 5848187 1598900367.10 151.3979 59.9999 32.0000 1.9697 1.9713 400.2933 400.6735 0.0596 -1.0000 -1.0000 5848267 1598900367.20 151.3979 59.9999 32.0000 1.9675 1.9691 400.5194 400.8988 0.0594 -1.0000 -1.0000 5848327 1598900367.30 151.3979 59.9999 32.0000 1.9682 1.9697 400.3791 400.7583 0.0595 -1.0000 -1.0000 5848407 1598900367.40 151.4317 59.9999 32.0000 1.9699 1.9714 400.3304 400.7103 0.0595 -1.0000 -1.0000 5848467 1598900367.50 151.6005 59.9999 32.0000 1.9705 1.9720 399.9481 400.3268 0.0594 -1.0000 -1.0000 5848527 1598900367.60 151.6005 59.9999 32.0000 1.9703 1.9718 400.1764 400.5556 0.0594 -1.0000 -1.0000 5848627 1598900367.70 151.6005 59.9999 32.0000 1.9691 1.9706 400.1409 400.5183 0.0592 -1.0000 -1.0000 5848687 1598900367.80 151.6005 59.9999 32.0000 1.9691 1.9706 400.3724 400.7519 0.0594 -1.0000 -1.0000 5848747 1598900367.90 151.6005 59.9999 32.0000 1.9682 1.9698 400.4406 400.8196 0.0594 -1.0000 -1.0000 5848827 1598900368.00 151.8150 59.9999 32.0000 1.9680 1.9695 400.4197 400.7995 0.0595 -1.0000 -1.0000 5848917 1598900368.10 151.8184 59.9999 32.0000 1.9690 1.9706 400.0886 400.4684 0.0595 -1.0000 -1.0000 5848977 1598900368.20 151.8184 59.9999 32.0000 1.9677 1.9692 400.2138 400.5933 0.0595 -1.0000 -1.0000 5849047 1598900368.30 151.8184 59.9999 32.0000 1.9672 1.9687 400.4056 400.7851 0.0595 -1.0000 -1.0000 5849107 1598900368.40 151.8184 59.9999 32.0000 1.9695 1.9710 400.3706 400.7505 0.0596 -1.0000 -1.0000 5849177 1598900368.50 151.8184 59.9999 32.0000 1.9697 1.9713 400.1098 400.4896 0.0595 -1.0000 -1.0000 5849247 1598900368.60 151.8184 59.9999 32.0000 1.9704 1.9720 400.0535 400.4327 0.0595 -1.0000 -1.0000 5849307 1598900368.70 151.8184 59.9999 32.0000 1.9699 1.9715 400.4149 400.7944 0.0594 -1.0000 -1.0000 5849367 1598900368.80 151.8184 59.9999 32.0000 1.9685 1.9700 400.5352 400.9141 0.0594 -1.0000 -1.0000 5849447 1598900368.90 151.8184 59.9999 32.0000 1.9715 1.9731 400.4185 400.7985 0.0596 -1.0000 -1.0000 5849507 1598900369.00 151.8184 59.9999 32.0000 1.9719 1.9735 400.0633 400.4428 0.0595 -1.0000 -1.0000 5849567 1598900369.10 151.7389 59.9999 32.0000 1.9692 1.9707 400.0161 400.3954 0.0595 -1.0000 -1.0000 5849636 1598900369.20 151.5423 59.9999 32.0000 1.9689 1.9705 400.0750 400.4538 0.0594 -1.0000 -1.0000 5849706 1598900369.30 151.5423 59.9999 32.0000 1.9674 1.9690 400.4100 400.7904 0.0597 -1.0000 -1.0000 5849776 1598900369.40 151.5423 59.9999 32.0000 1.9691 1.9706 400.2577 400.6376 0.0596 -1.0000 -1.0000 5849836 1598900369.50 151.5423 59.9999 32.0000 1.9694 1.9710 400.0760 400.4559 0.0595 -1.0000 -1.0000 5849896 1598900369.60 151.5423 59.9999 32.0000 1.9685 1.9700 400.2168 400.5955 0.0594 -1.0000 -1.0000 5850106 1598900369.70 151.4044 60.0000 32.0000 1.9678 1.9693 400.4376 400.8173 0.0595 -1.0000 -1.0000 5850166 1598900369.80 151.3219 60.0006 32.0000 1.9673 1.9688 400.4881 400.8679 0.0595 -1.0000 -1.0000 5850226 1598900369.90 151.3219 60.0006 32.0000 1.9678 1.9693 400.3069 400.6862 0.0594 -1.0000 -1.0000 5850306 1598900370.00 151.3219 60.0006 32.0000 1.9685 1.9700 400.2511 400.6300 0.0594 -1.0000 -1.0000 5850366 1598900370.10 151.3219 60.0006 32.0000 1.9707 1.9722 400.0533 400.4325 0.0595 -1.0000 -1.0000 5850426 1598900370.20 151.3219 60.0006 32.0000 1.9704 1.9719 400.2434 400.6234 0.0596 -1.0000 -1.0000 5850616 1598900370.30 151.3219 60.0006 32.0000 1.9702 1.9717 400.4573 400.8373 0.0595 -1.0000 -1.0000 5850676 1598900370.40 151.3219 60.0006 32.0000 1.9701 1.9717 400.2932 400.6729 0.0595 -1.0000 -1.0000 5850736 1598900370.50 151.3219 60.0006 32.0000 1.9712 1.9728 400.1448 400.5239 0.0595 -1.0000 -1.0000 5850806 1598900370.60 151.6685 60.0006 32.0000 1.9701 1.9717 400.3033 400.6833 0.0595 -1.0000 -1.0000 5850876 1598900370.70 151.6685 60.0006 32.0000 1.9688 1.9704 400.6533 401.0334 0.0595 -1.0000 -1.0000 5851056 1598900370.80 151.5611 60.0006 32.0000 1.9683 1.9699 400.4155 400.7958 0.0595 -1.0000 -1.0000 5851136 1598900370.90 151.2926 60.0006 32.0000 1.9687 1.9702 400.0404 400.4185 0.0593 -1.0000 -1.0000 5851196 1598900371.00 151.2926 60.0006 32.0000 1.9694 1.9710 399.7567 400.1344 0.0593 -1.0000 -1.0000 5851256 1598900371.10 151.2926 60.0006 32.0000 1.9686 1.9701 400.1283 400.5077 0.0595 -1.0000 -1.0000 5851326 1598900371.20 151.2926 60.0006 32.0000 1.9680 1.9696 400.4035 400.7825 0.0594 -1.0000 -1.0000 5851825 1598900371.30 151.4967 60.0006 32.0000 1.9680 1.9695 400.4912 400.8725 0.0596 -1.0000 -1.0000 5851895 1598900371.40 151.4967 60.0006 32.0000 1.9692 1.9708 400.4520 400.8317 0.0596 -1.0000 -1.0000 5851955 1598900371.50 151.4967 60.0006 32.0000 1.9703 1.9718 400.1566 400.5366 0.0595 -1.0000 -1.0000 5852015 1598900371.60 151.4967 60.0006 32.0000 1.9703 1.9719 400.3211 400.7011 0.0595 -1.0000 -1.0000 5852095 1598900371.70 151.4967 60.0006 32.0000 1.9673 1.9689 400.3683 400.7479 0.0596 -1.0000 -1.0000 5852155 1598900371.80 151.6095 60.0006 32.0000 1.9685 1.9700 400.5744 400.9541 0.0595 -1.0000 -1.0000 5852215 1598900371.90 151.8420 60.0006 32.0000 1.9695 1.9710 400.1597 400.5393 0.0595 -1.0000 -1.0000 5852305 1598900372.00 151.8420 60.0006 32.0000 1.9700 1.9716 400.0449 400.4236 0.0594 -1.0000 -1.0000 5852365 1598900372.10 151.8420 60.0006 32.0000 1.9715 1.9731 400.0486 400.4288 0.0596 -1.0000 -1.0000 5852425 1598900372.20 151.8420 60.0006 32.0000 1.9700 1.9715 400.4352 400.8152 0.0595 -1.0000 -1.0000 5852505 1598900372.30 151.8420 60.0006 32.0000 1.9696 1.9711 400.5798 400.9602 0.0596 -1.0000 -1.0000 5852565 1598900372.40 151.8420 60.0006 32.0000 1.9697 1.9713 400.1746 400.5546 0.0596 -1.0000 -1.0000 5852625 1598900372.50 151.8420 60.0006 32.0000 1.9702 1.9717 399.9406 400.3204 0.0595 -1.0000 -1.0000 5852695 1598900372.60 151.8420 60.0006 32.0000 1.9704 1.9719 400.3069 400.6860 0.0594 -1.0000 -1.0000 5852765 1598900372.70 151.8420 60.0006 32.0000 1.9691 1.9707 400.4499 400.8294 0.0594 -1.0000 -1.0000 5852855 1598900372.80 151.6468 60.0006 32.0000 1.9706 1.9722 400.1952 400.5743 0.0595 -1.0000 -1.0000 5852925 1598900372.90 151.3740 60.0006 32.0000 1.9703 1.9718 399.9902 400.3690 0.0594 -1.0000 -1.0000 5852985 1598900373.00 151.5275 60.0006 32.0000 1.9684 1.9699 400.4292 400.8089 0.0595 -1.0000 -1.0000 5853055 1598900373.10 151.5275 60.0006 32.0000 1.9688 1.9703 400.4671 400.8473 0.0596 -1.0000 -1.0000 5853135 1598900373.20 151.5275 60.0006 32.0000 1.9675 1.9690 400.3933 400.7735 0.0596 -1.0000 -1.0000 5853355 1598900373.30 151.5275 60.0006 32.0000 1.9697 1.9713 400.2897 400.6691 0.0594 -1.0000 -1.0000 5853435 1598900373.40 151.5275 60.0006 32.0000 1.9695 1.9711 399.9820 400.3605 0.0594 -1.0000 -1.0000 5853524 1598900373.50 151.5817 60.0006 32.0000 1.9694 1.9710 400.1352 400.5144 0.0594 -1.0000 -1.0000 5853585 1598900373.60 151.5817 60.0006 32.0000 1.9677 1.9692 400.2957 400.6749 0.0594 -1.0000 -1.0000 5853655 1598900373.70 151.5817 60.0006 32.0000 1.9695 1.9710 400.3227 400.7023 0.0595 -1.0000 -1.0000 5853894 1598900373.80 151.5817 60.0006 32.0000 1.9710 1.9726 400.1627 400.5418 0.0595 -1.0000 -1.0000 5853954 1598900373.90 151.5817 60.0006 32.0000 1.9725 1.9741 400.1193 400.4995 0.0596 -1.0000 -1.0000 5854024 1598900374.00 151.5783 60.0006 32.0000 1.9676 1.9691 400.4153 400.7957 0.0595 -1.0000 -1.0000 5854094 1598900374.10 151.4432 60.0006 32.0000 1.9690 1.9706 400.5159 400.8962 0.0596 -1.0000 -1.0000 5854154 1598900374.20 151.4432 60.0006 32.0000 1.9703 1.9719 400.2768 400.6554 0.0592 -1.0000 -1.0000 5854234 1598900374.30 151.4432 60.0006 32.0000 1.9694 1.9709 400.0089 400.3882 0.0595 -1.0000 -1.0000 5854344 1598900374.40 151.4432 60.0006 32.0000 1.9698 1.9714 399.9413 400.3210 0.0596 -1.0000 -1.0000 5854404 1598900374.50 151.4432 60.0006 32.0000 1.9681 1.9696 400.1869 400.5660 0.0594 -1.0000 -1.0000 5854484 1598900374.60 151.4850 60.0019 32.0000 1.9691 1.9706 400.4488 400.8290 0.0596 -1.0000 -1.0000 5854544 1598900374.70 151.5004 60.0023 32.0000 1.9678 1.9693 400.4779 400.8583 0.0596 -1.0000 -1.0000 5854604 1598900374.80 151.5004 60.0023 32.0000 1.9695 1.9710 400.0146 400.3927 0.0593 -1.0000 -1.0000 5855354 1598900374.90 151.5004 60.0023 32.0000 1.9703 1.9718 399.9866 400.3660 0.0596 -1.0000 -1.0000 5855413 1598900375.00 151.5004 60.0023 32.0000 1.9683 1.9699 400.2994 400.6797 0.0596 -1.0000 -1.0000 5855474 1598900375.10 151.5004 60.0023 32.0000 1.9692 1.9708 400.5499 400.9298 0.0594 -1.0000 -1.0000 5855554 1598900375.20 151.5004 60.0023 32.0000 1.9690 1.9706 400.3749 400.7536 0.0594 -1.0000 -1.0000 5855613 1598900375.30 151.5004 60.0023 32.0000 1.9698 1.9713 400.0652 400.4446 0.0595 -1.0000 -1.0000 5856133 1598900375.40 151.5004 60.0023 32.0000 1.9716 1.9731 400.0368 400.4158 0.0594 -1.0000 -1.0000 5856193 1598900375.50 151.5004 60.0023 32.0000 1.9676 1.9692 400.4982 400.8781 0.0596 -1.0000 -1.0000 5856263 1598900375.60 151.3959 60.0023 32.0000 1.9689 1.9704 400.6140 400.9941 0.0596 -1.0000 -1.0000 5856333 1598900375.70 151.5375 60.0023 32.0000 1.9697 1.9713 400.3546 400.7353 0.0596 -1.0000 -1.0000 5856393 1598900375.80 151.5375 60.0023 32.0000 1.9710 1.9725 400.0907 400.4704 0.0596 -1.0000 -1.0000 5856453 1598900375.90 151.5375 60.0023 32.0000 1.9688 1.9703 400.5678 400.9471 0.0594 -1.0000 -1.0000 5856533 1598900376.00 151.5375 60.0023 32.0000 1.9680 1.9695 400.4410 400.8207 0.0595 -1.0000 -1.0000 5856623 1598900376.10 151.5375 60.0023 32.0000 1.9700 1.9716 400.4144 400.7947 0.0596 -1.0000 -1.0000 5856703 1598900376.20 151.6054 60.0023 32.0000 1.9706 1.9721 400.1754 400.5547 0.0595 -1.0000 -1.0000 5856773 1598900376.30 151.4349 60.0023 32.0000 1.9683 1.9699 399.9381 400.3175 0.0595 -1.0000 -1.0000 5856843 1598900376.40 151.2213 60.0023 32.0000 1.9691 1.9707 400.2430 400.6236 0.0597 -1.0000 -1.0000 5856903 1598900376.50 151.2213 60.0023 32.0000 1.9673 1.9689 400.6074 400.9875 0.0595 -1.0000 -1.0000 5856973 1598900376.60 151.2213 60.0023 32.0000 1.9674 1.9689 400.4005 400.7799 0.0595 -1.0000 -1.0000 5857043 1598900376.70 151.2213 60.0023 32.0000 1.9690 1.9705 400.3570 400.7376 0.0596 -1.0000 -1.0000 5857103 1598900376.80 151.2213 60.0023 32.0000 1.9704 1.9720 400.2559 400.6361 0.0596 -1.0000 -1.0000 5857173 1598900376.90 151.2213 60.0023 32.0000 1.9718 1.9734 400.1682 400.5484 0.0596 -1.0000 -1.0000 5857243 1598900377.00 151.4548 60.0023 32.0000 1.9694 1.9709 400.5552 400.9339 0.0595 -1.0000 -1.0000 5857302 1598900377.10 151.8049 60.0023 32.0000 1.9684 1.9699 400.5777 400.9580 0.0594 -1.0000 -1.0000 5857373 1598900377.20 151.8049 60.0023 32.0000 1.9689 1.9705 400.2875 400.6673 0.0596 -1.0000 -1.0000 5857432 1598900377.30 151.8049 60.0023 32.0000 1.9714 1.9729 400.0537 400.4336 0.0596 -1.0000 -1.0000 5857512 1598900377.40 151.8049 60.0023 32.0000 1.9712 1.9728 400.3846 400.7648 0.0596 -1.0000 -1.0000 5857582 1598900377.50 151.8049 60.0023 32.0000 1.9677 1.9693 400.5416 400.9209 0.0594 -1.0000 -1.0000 5857642 1598900377.60 151.6658 60.0023 32.0000 1.9679 1.9694 400.3421 400.7220 0.0596 -1.0000 -1.0000 5857712 1598900377.70 151.4783 60.0023 32.0000 1.9682 1.9698 400.0765 400.4558 0.0594 -1.0000 -1.0000 5857782 1598900377.80 151.4783 60.0023 32.0000 1.9676 1.9692 400.1228 400.5009 0.0593 -1.0000 -1.0000 5857852 1598900377.90 151.4783 60.0023 32.0000 1.9668 1.9683 400.3485 400.7283 0.0595 -1.0000 -1.0000 5858092 1598900378.00 151.4783 60.0023 32.0000 1.9687 1.9703 400.4230 400.8021 0.0593 -1.0000 -1.0000 5858152 1598900378.10 151.4783 60.0023 32.0000 1.9694 1.9710 400.1890 400.5688 0.0596 -1.0000 -1.0000 5858212 1598900378.20 151.4783 60.0023 32.0000 1.9700 1.9716 400.0408 400.4194 0.0594 -1.0000 -1.0000 5858292 1598900378.30 151.4783 60.0023 32.0000 1.9703 1.9718 400.0511 400.4295 0.0593 -1.0000 -1.0000 5858362 1598900378.40 151.5523 60.0023 32.0000 1.9694 1.9709 400.3715 400.7523 0.0596 -1.0000 -1.0000 5858632 1598900378.50 151.6067 60.0023 32.0000 1.9682 1.9697 400.5461 400.9257 0.0594 -1.0000 -1.0000 5858702 1598900378.60 151.6067 60.0023 32.0000 1.9678 1.9694 400.4588 400.8380 0.0594 -1.0000 -1.0000 5858772 1598900378.70 151.6067 60.0023 32.0000 1.9702 1.9718 400.2039 400.5836 0.0595 -1.0000 -1.0000 5858832 1598900378.80 151.6067 60.0023 32.0000 1.9713 1.9728 400.2029 400.5823 0.0595 -1.0000 -1.0000 5858912 1598900378.90 151.6067 60.0023 32.0000 1.9697 1.9713 400.2264 400.6059 0.0595 -1.0000 -1.0000 5859082 1598900379.00 151.4360 60.0023 32.0000 1.9671 1.9686 400.5025 400.8828 0.0596 -1.0000 -1.0000 5859141 1598900379.10 151.4360 60.0023 32.0000 1.9686 1.9702 400.4198 400.7999 0.0595 -1.0000 -1.0000 5859221 1598900379.20 151.4360 60.0023 32.0000 1.9697 1.9712 399.9477 400.3272 0.0595 -1.0000 -1.0000 5859282 1598900379.30 151.4360 60.0023 32.0000 1.9693 1.9708 400.0247 400.4039 0.0595 -1.0000 -1.0000 5859351 1598900379.40 151.4360 60.0023 32.0000 1.9679 1.9694 400.4085 400.7884 0.0595 -1.0000 -1.0000 5900281 1598900379.50 151.4360 60.0023 32.0000 1.9690 1.9706 400.7168 401.0953 0.0594 -1.0000 -1.0000 5900351 1598900379.60 151.4115 60.0023 32.0000 1.9705 1.9721 400.4607 400.8406 0.0594 -1.0000 -1.0000 5900421 1598900379.70 151.5249 60.0025 32.0000 1.9696 1.9711 400.2493 400.6282 0.0594 -1.0000 -1.0000 5900481 1598900379.80 151.5249 60.0025 32.0000 1.9701 1.9716 399.9661 400.3461 0.0595 -1.0000 -1.0000 5900551 1598900379.90 151.5249 60.0025 32.0000 1.9686 1.9702 400.3189 400.6970 0.0593 -1.0000 -1.0000 5900621 1598900380.00 151.5249 60.0025 32.0000 1.9695 1.9710 400.5748 400.9539 0.0594 -1.0000 -1.0000 5900681 1598900380.10 151.5249 60.0025 32.0000 1.9705 1.9721 400.5684 400.9491 0.0597 -1.0000 -1.0000 5900741 1598900380.20 151.5249 60.0025 32.0000 1.9705 1.9720 400.4009 400.7813 0.0596 -1.0000 -1.0000 5900821 1598900380.30 151.6062 60.0025 32.0000 1.9703 1.9718 400.2122 400.5918 0.0594 -1.0000 -1.0000 5900881 1598900380.40 151.6062 60.0025 32.0000 1.9695 1.9710 400.3088 400.6876 0.0595 -1.0000 -1.0000 5900941 1598900380.50 151.6062 60.0025 32.0000 1.9688 1.9703 400.4960 400.8754 0.0594 -1.0000 -1.0000 5901011 1598900380.60 151.6062 60.0025 32.0000 1.9701 1.9717 400.2694 400.6483 0.0594 -1.0000 -1.0000 5901101 1598900380.70 151.6062 60.0025 32.0000 1.9705 1.9721 400.1461 400.5255 0.0595 -1.0000 -1.0000 5901161 1598900380.80 151.5677 60.0025 32.0000 1.9695 1.9711 400.0833 400.4632 0.0596 -1.0000 -1.0000 5901241 1598900380.90 151.5677 60.0025 32.0000 1.9703 1.9719 400.3575 400.7376 0.0595 -1.0000 -1.0000 5901301 1598900381.00 151.5677 60.0025 32.0000 1.9685 1.9700 400.3906 400.7699 0.0595 -1.0000 -1.0000 5901361 1598900381.10 151.5677 60.0025 32.0000 1.9707 1.9722 400.1027 400.4831 0.0597 -1.0000 -1.0000 5901430 1598900381.20 151.5677 60.0025 32.0000 1.9700 1.9716 400.1636 400.5433 0.0596 -1.0000 -1.0000 5901500 1598900381.30 151.5677 60.0025 32.0000 1.9704 1.9720 400.6085 400.9894 0.0596 -1.0000 -1.0000 5901570 1598900381.40 151.5298 60.0025 32.0000 1.9684 1.9700 400.1587 400.5384 0.0595 -1.0000 -1.0000 5901630 1598900381.50 151.5179 60.0025 32.0000 1.9703 1.9718 399.8560 400.2355 0.0595 -1.0000 -1.0000 5901860 1598900381.60 151.5179 60.0025 32.0000 1.9709 1.9725 400.2635 400.6417 0.0593 -1.0000 -1.0000 5901930 1598900381.70 151.5179 60.0025 32.0000 1.9677 1.9693 400.3512 400.7305 0.0595 -1.0000 -1.0000 5902000 1598900381.80 151.5179 60.0025 32.0000 1.9673 1.9688 400.4071 400.7856 0.0593 -1.0000 -1.0000 5902150 1598900381.90 151.5179 60.0025 32.0000 1.9689 1.9705 400.2357 400.6149 0.0595 -1.0000 -1.0000 5902230 1598900382.00 151.4001 60.0025 32.0000 1.9711 1.9726 400.3171 400.6966 0.0595 -1.0000 -1.0000 5902350 1598900382.10 151.4001 60.0025 32.0000 1.9690 1.9706 400.0714 400.4514 0.0596 -1.0000 -1.0000 5902410 1598900382.20 151.4001 60.0025 32.0000 1.9685 1.9700 400.2059 400.5848 0.0593 -1.0000 -1.0000 5902480 1598900382.30 151.4001 60.0025 32.0000 1.9681 1.9696 400.4337 400.8111 0.0593 -1.0000 -1.0000 5902550 1598900382.40 151.4001 60.0025 32.0000 1.9684 1.9700 400.4353 400.8160 0.0596 -1.0000 -1.0000 5902610 1598900382.50 151.3716 60.0025 32.0000 1.9694 1.9709 400.2577 400.6371 0.0594 -1.0000 -1.0000 5903110 1598900382.60 151.3346 60.0025 32.0000 1.9700 1.9715 400.0464 400.4260 0.0595 -1.0000 -1.0000 5903170 1598900382.70 151.3346 60.0025 32.0000 1.9683 1.9698 400.2535 400.6332 0.0595 -1.0000 -1.0000 5903230 1598900382.80 151.3346 60.0025 32.0000 1.9692 1.9708 400.3972 400.7775 0.0596 -1.0000 -1.0000 5903310 1598900382.90 151.3346 60.0025 32.0000 1.9705 1.9720 400.3453 400.7253 0.0596 -1.0000 -1.0000 5903370 1598900383.00 151.3346 60.0025 32.0000 1.9723 1.9739 400.2277 400.6078 0.0595 -1.0000 -1.0000 5903600 1598900383.10 151.6823 60.0025 32.0000 1.9728 1.9744 400.1151 400.4943 0.0595 -1.0000 -1.0000 5903680 1598900383.20 151.6823 60.0025 32.0000 1.9715 1.9730 400.4622 400.8422 0.0596 -1.0000 -1.0000 5903740 1598900383.30 151.6823 60.0025 32.0000 1.9688 1.9704 400.5325 400.9124 0.0595 -1.0000 -1.0000 5903810 1598900383.40 151.6823 60.0025 32.0000 1.9690 1.9705 400.3879 400.7672 0.0594 -1.0000 -1.0000 5903870 1598900383.50 151.6823 60.0025 32.0000 1.9694 1.9710 400.0587 400.4377 0.0595 -1.0000 -1.0000 5904159 1598900383.60 151.5144 60.0025 32.0000 1.9682 1.9697 400.1955 400.5747 0.0595 -1.0000 -1.0000 5904229 1598900383.70 151.4495 60.0025 32.0000 1.9677 1.9692 400.4768 400.8574 0.0596 -1.0000 -1.0000 5904299 1598900383.80 151.4495 60.0025 32.0000 1.9683 1.9698 400.3763 400.7561 0.0595 -1.0000 -1.0000 5904359 1598900383.90 151.4495 60.0025 32.0000 1.9694 1.9709 400.3439 400.7242 0.0596 -1.0000 -1.0000 5904429 1598900384.00 151.4495 60.0025 32.0000 1.9713 1.9729 400.0282 400.4076 0.0594 -1.0000 -1.0000 5904499 1598900384.10 151.4168 60.0025 32.0000 1.9706 1.9722 399.9950 400.3744 0.0596 -1.0000 -1.0000 5904559 1598900384.20 151.3438 60.0025 32.0000 1.9696 1.9711 400.1770 400.5553 0.0593 -1.0000 -1.0000 5904639 1598900384.30 151.3438 60.0025 32.0000 1.9666 1.9681 400.4103 400.7892 0.0594 -1.0000 -1.0000 5904699 1598900384.40 151.3438 60.0025 32.0000 1.9693 1.9708 400.4283 400.8086 0.0596 -1.0000 -1.0000 5904759 1598900384.50 151.3438 60.0025 32.0000 1.9721 1.9736 400.4256 400.8058 0.0596 -1.0000 -1.0000 5904829 1598900384.60 151.3438 60.0025 32.0000 1.9707 1.9722 400.0474 400.4272 0.0595 -1.0000 -1.0000 5904899 1598900384.70 151.4663 60.0027 32.0000 1.9698 1.9713 400.3534 400.7331 0.0595 -1.0000 -1.0000 5904959 1598900384.80 151.4663 60.0027 32.0000 1.9680 1.9696 400.4017 400.7819 0.0596 -1.0000 -1.0000 5905029 1598900384.90 151.4663 60.0027 32.0000 1.9696 1.9712 400.0700 400.4500 0.0596 -1.0000 -1.0000 5905089 1598900385.00 151.4663 60.0027 32.0000 1.9694 1.9710 400.1526 400.5330 0.0594 -1.0000 -1.0000 5905159 1598900385.10 151.4663 60.0027 32.0000 1.9681 1.9697 400.3320 400.7125 0.0596 -1.0000 -1.0000 5905359 1598900385.20 151.4663 60.0027 32.0000 1.9686 1.9701 400.4813 400.8614 0.0595 -1.0000 -1.0000 5905419 1598900385.30 151.3553 60.0027 32.0000 1.9678 1.9694 400.5259 400.9059 0.0595 -1.0000 -1.0000 5905499 1598900385.40 151.3553 60.0027 32.0000 1.9681 1.9697 400.3698 400.7494 0.0595 -1.0000 -1.0000 5905559 1598900385.50 151.3553 60.0027 32.0000 1.9700 1.9716 400.0632 400.4427 0.0595 -1.0000 -1.0000 5905619 1598900385.60 151.3553 60.0027 32.0000 1.9695 1.9710 400.0971 400.4768 0.0595 -1.0000 -1.0000 5906159 1598900385.70 151.3553 60.0027 32.0000 1.9691 1.9707 400.3221 400.7014 0.0595 -1.0000 -1.0000 5906218 1598900385.80 151.3553 60.0027 32.0000 1.9699 1.9714 400.3383 400.7181 0.0595 -1.0000 -1.0000 5906288 1598900385.90 151.6256 60.0027 32.0000 1.9701 1.9716 400.3483 400.7277 0.0595 -1.0000 -1.0000 5906368 1598900386.00 151.6256 60.0027 32.0000 1.9694 1.9709 399.9626 400.3420 0.0594 -1.0000 -1.0000 5906428 1598900386.10 151.6256 60.0027 32.0000 1.9675 1.9690 400.3127 400.6914 0.0594 -1.0000 -1.0000 5906598 1598900386.20 151.6256 60.0027 32.0000 1.9698 1.9713 400.3528 400.7327 0.0595 -1.0000 -1.0000 5906678 1598900386.30 151.6256 60.0027 32.0000 1.9698 1.9713 400.1902 400.5693 0.0595 -1.0000 -1.0000 5906738 1598900386.40 151.3945 60.0027 32.0000 1.9685 1.9701 399.9931 400.3720 0.0594 -1.0000 -1.0000 5906828 1598900386.50 151.3945 60.0027 32.0000 1.9678 1.9693 400.2619 400.6406 0.0594 -1.0000 -1.0000 5906898 1598900386.60 151.3945 60.0027 32.0000 1.9676 1.9692 400.5763 400.9557 0.0595 -1.0000 -1.0000 5907088 1598900386.70 151.3945 60.0027 32.0000 1.9690 1.9706 400.3103 400.6906 0.0595 -1.0000 -1.0000 5907148 1598900386.80 151.3945 60.0027 32.0000 1.9700 1.9716 400.1953 400.5737 0.0594 -1.0000 -1.0000 5907218 1598900386.90 151.3945 60.0027 32.0000 1.9684 1.9700 400.2484 400.6275 0.0594 -1.0000 -1.0000 5907288 1598900387.00 151.6217 60.0027 32.0000 1.9675 1.9690 400.3703 400.7504 0.0595 -1.0000 -1.0000 5907348 1598900387.10 151.6217 60.0027 32.0000 1.9682 1.9697 400.5260 400.9051 0.0594 -1.0000 -1.0000 5907888 1598900387.20 151.6217 60.0027 32.0000 1.9688 1.9703 400.1456 400.5252 0.0596 -1.0000 -1.0000 5907948 1598900387.30 151.6217 60.0027 32.0000 1.9703 1.9718 400.2716 400.6506 0.0593 -1.0000 -1.0000 5908017 1598900387.40 151.6217 60.0027 32.0000 1.9677 1.9692 400.3542 400.7327 0.0594 -1.0000 -1.0000 5908097 1598900387.50 151.6217 60.0027 32.0000 1.9684 1.9700 400.5940 400.9736 0.0594 -1.0000 -1.0000 5908157 1598900387.60 151.4639 60.0027 32.0000 1.9705 1.9721 400.2421 400.6214 0.0594 -1.0000 -1.0000 5908248 1598900387.70 151.4639 60.0027 32.0000 1.9695 1.9710 400.0505 400.4300 0.0596 -1.0000 -1.0000 5908327 1598900387.80 151.4639 60.0027 32.0000 1.9682 1.9698 400.3539 400.7333 0.0594 -1.0000 -1.0000 5908397 1598900387.90 151.4639 60.0027 32.0000 1.9677 1.9692 400.5292 400.9093 0.0595 -1.0000 -1.0000 5908467 1598900388.00 151.4639 60.0027 32.0000 1.9691 1.9707 400.2160 400.5959 0.0596 -1.0000 -1.0000 5908527 1598900388.10 151.4639 60.0027 32.0000 1.9712 1.9728 400.0607 400.4398 0.0595 -1.0000 -1.0000 5908597 1598900388.20 151.4857 60.0027 32.0000 1.9694 1.9710 400.4677 400.8480 0.0595 -1.0000 -1.0000 5908667 1598900388.30 151.4857 60.0027 32.0000 1.9674 1.9689 400.4290 400.8084 0.0595 -1.0000 -1.0000 5908727 1598900388.40 151.4857 60.0027 32.0000 1.9678 1.9693 400.2459 400.6246 0.0594 -1.0000 -1.0000 5908787 1598900388.50 151.4857 60.0027 32.0000 1.9681 1.9696 399.9632 400.3432 0.0597 -1.0000 -1.0000 5908867 1598900388.60 151.4857 60.0027 32.0000 1.9703 1.9719 399.8773 400.2581 0.0597 -1.0000 -1.0000 5908927 1598900388.70 151.3541 60.0027 32.0000 1.9698 1.9713 400.1084 400.4877 0.0595 -1.0000 -1.0000 5909607 1598900388.80 151.3463 60.0027 32.0000 1.9686 1.9701 400.5287 400.9081 0.0594 -1.0000 -1.0000 5909677 1598900388.90 151.3463 60.0027 32.0000 1.9670 1.9685 400.6111 400.9901 0.0594 -1.0000 -1.0000 5909737 1598900389.00 151.3463 60.0027 32.0000 1.9681 1.9696 400.3016 400.6816 0.0596 -1.0000 -1.0000 5909807 1598900389.10 151.3463 60.0027 32.0000 1.9681 1.9697 400.2051 400.5840 0.0593 -1.0000 -1.0000 5909877 1598900389.20 151.3463 60.0027 32.0000 1.9683 1.9698 400.3543 400.7336 0.0595 -1.0000 -1.0000 5909937 1598900389.30 151.7625 60.0027 32.0000 1.9676 1.9692 400.4654 400.8451 0.0595 -1.0000 -1.0000 5910007 1598900389.40 151.7625 60.0027 32.0000 1.9695 1.9711 400.4716 400.8518 0.0596 -1.0000 -1.0000 5910077 1598900389.50 151.7625 60.0027 32.0000 1.9716 1.9731 400.2587 400.6385 0.0596 -1.0000 -1.0000 5910147 1598900389.60 151.7625 60.0027 32.0000 1.9716 1.9731 400.1945 400.5743 0.0594 -1.0000 -1.0000 5910217 1598900389.70 151.7625 60.0027 32.0000 1.9697 1.9713 400.3680 400.7483 0.0596 -1.0000 -1.0000 5910277 1598900389.80 151.7625 60.0027 32.0000 1.9690 1.9706 400.4645 400.8440 0.0595 -1.0000 -1.0000 5910346 1598900389.90 151.2613 60.0024 32.0000 1.9694 1.9710 400.2161 400.5954 0.0593 -1.0000 -1.0000 5910416 1598900390.00 151.2613 60.0024 32.0000 1.9689 1.9704 399.9891 400.3686 0.0596 -1.0000 -1.0000 5910477 1598900390.10 151.2613 60.0024 32.0000 1.9679 1.9695 400.1298 400.5086 0.0594 -1.0000 -1.0000 5910536 1598900390.20 151.2613 60.0024 32.0000 1.9690 1.9705 400.3287 400.7079 0.0594 -1.0000 -1.0000 5910616 1598900390.30 151.2613 60.0024 32.0000 1.9705 1.9721 400.1857 400.5646 0.0594 -1.0000 -1.0000 5910676 1598900390.40 151.2797 60.0024 32.0000 1.9705 1.9720 400.0240 400.4032 0.0594 -1.0000 -1.0000 5910736 1598900390.50 151.5711 60.0024 32.0000 1.9709 1.9725 400.0232 400.4026 0.0596 -1.0000 -1.0000 5910816 1598900390.60 151.5711 60.0024 32.0000 1.9682 1.9698 400.2485 400.6295 0.0596 -1.0000 -1.0000 5910876 1598900390.70 151.5711 60.0024 32.0000 1.9696 1.9711 400.4135 400.7926 0.0594 -1.0000 -1.0000 5910936 1598900390.80 151.5711 60.0024 32.0000 1.9698 1.9713 400.4963 400.8766 0.0596 -1.0000 -1.0000 5911006 1598900390.90 151.5711 60.0024 32.0000 1.9696 1.9712 400.4740 400.8542 0.0594 -1.0000 -1.0000 5911066 1598900391.00 151.5772 60.0024 32.0000 1.9700 1.9715 400.0739 400.4527 0.0595 -1.0000 -1.0000 5911136 1598900391.10 151.5773 60.0024 32.0000 1.9705 1.9721 400.2097 400.5902 0.0596 -1.0000 -1.0000 5911206 1598900391.20 151.5773 60.0024 32.0000 1.9694 1.9710 400.3051 400.6848 0.0595 -1.0000 -1.0000 5911266 1598900391.30 151.5773 60.0024 32.0000 1.9700 1.9716 400.2796 400.6597 0.0596 -1.0000 -1.0000 5911606 1598900391.40 151.5773 60.0024 32.0000 1.9699 1.9715 399.9230 400.3027 0.0596 -1.0000 -1.0000 5911666 1598900391.50 151.5324 60.0024 32.0000 1.9713 1.9729 399.9804 400.3597 0.0594 -1.0000 -1.0000 5911736 1598900391.60 151.3889 60.0024 32.0000 1.9693 1.9708 400.4089 400.7896 0.0597 -1.0000 -1.0000 5911806 1598900391.70 151.3889 60.0024 32.0000 1.9698 1.9714 400.4019 400.7819 0.0595 -1.0000 -1.0000 5911866 1598900391.80 151.3889 60.0024 32.0000 1.9699 1.9715 400.3817 400.7614 0.0595 -1.0000 -1.0000 5911936 1598900391.90 151.3889 60.0024 32.0000 1.9696 1.9711 399.9257 400.3059 0.0597 -1.0000 -1.0000 5912006 1598900392.00 151.3889 60.0024 32.0000 1.9700 1.9715 400.0199 400.3995 0.0595 -1.0000 -1.0000 5912076 1598900392.10 151.5226 60.0024 32.0000 1.9673 1.9689 400.4934 400.8739 0.0597 -1.0000 -1.0000 5912135 1598900392.20 151.5226 60.0024 32.0000 1.9682 1.9697 400.4994 400.8792 0.0595 -1.0000 -1.0000 5912206 1598900392.30 151.5226 60.0024 32.0000 1.9698 1.9713 400.3546 400.7341 0.0595 -1.0000 -1.0000 5912356 1598900392.40 151.5226 60.0024 32.0000 1.9691 1.9706 400.1666 400.5460 0.0594 -1.0000 -1.0000 5912415 1598900392.50 151.5226 60.0024 32.0000 1.9710 1.9725 400.1962 400.5747 0.0593 -1.0000 -1.0000 5912495 1598900392.60 151.4017 60.0024 32.0000 1.9708 1.9723 400.4680 400.8472 0.0595 -1.0000 -1.0000 5912555 1598900392.70 151.3222 60.0024 32.0000 1.9683 1.9698 400.5550 400.9350 0.0595 -1.0000 -1.0000 5912615 1598900392.80 151.3222 60.0024 32.0000 1.9693 1.9709 400.2069 400.5869 0.0596 -1.0000 -1.0000 5913105 1598900392.90 151.3222 60.0024 32.0000 1.9706 1.9721 399.8005 400.1806 0.0596 -1.0000 -1.0000 5913175 1598900393.00 151.3222 60.0024 32.0000 1.9690 1.9706 400.1055 400.4850 0.0595 -1.0000 -1.0000 5913235 1598900393.10 151.3222 60.0024 32.0000 1.9702 1.9717 400.3887 400.7682 0.0594 -1.0000 -1.0000 5913305 1598900393.20 151.4118 60.0024 32.0000 1.9694 1.9709 400.6466 401.0262 0.0595 -1.0000 -1.0000 5913365 1598900393.30 151.4118 60.0024 32.0000 1.9695 1.9710 400.4425 400.8234 0.0596 -1.0000 -1.0000 5913615 1598900393.40 151.4118 60.0024 32.0000 1.9695 1.9710 400.0931 400.4719 0.0594 -1.0000 -1.0000 5913675 1598900393.50 151.4118 60.0024 32.0000 1.9697 1.9712 400.0956 400.4740 0.0594 -1.0000 -1.0000 5913745 1598900393.60 151.4118 60.0024 32.0000 1.9691 1.9706 400.4589 400.8392 0.0595 -1.0000 -1.0000 5913815 1598900393.70 151.5545 60.0024 32.0000 1.9692 1.9707 400.5155 400.8958 0.0596 -1.0000 -1.0000 5913875 1598900393.80 151.5545 60.0024 32.0000 1.9705 1.9721 400.3203 400.6997 0.0594 -1.0000 -1.0000 5914654 1598900393.90 151.5545 60.0024 32.0000 1.9711 1.9726 400.2263 400.6055 0.0595 -1.0000 -1.0000 5914734 1598900394.00 151.5545 60.0024 32.0000 1.9674 1.9689 400.4153 400.7962 0.0598 -1.0000 -1.0000 5914804 1598900394.10 151.5545 60.0024 32.0000 1.9665 1.9680 400.4015 400.7806 0.0594 -1.0000 -1.0000 5914864 1598900394.20 151.5515 60.0024 32.0000 1.9700 1.9715 400.2762 400.6563 0.0596 -1.0000 -1.0000 5914944 1598900394.30 151.3861 60.0024 32.0000 1.9702 1.9717 399.9879 400.3683 0.0596 -1.0000 -1.0000 5915004 1598900394.40 151.3861 60.0024 32.0000 1.9710 1.9725 400.0912 400.4704 0.0594 -1.0000 -1.0000 5915074 1598900394.50 151.3861 60.0024 32.0000 1.9703 1.9719 400.2900 400.6696 0.0596 -1.0000 -1.0000 5915144 1598900394.60 151.3861 60.0024 32.0000 1.9681 1.9696 400.2737 400.6536 0.0595 -1.0000 -1.0000 5915204 1598900394.70 151.3861 60.0024 32.0000 1.9701 1.9717 400.1507 400.5305 0.0595 -1.0000 -1.0000 5915274 1598900394.80 151.6690 60.0021 32.0000 1.9721 1.9736 400.1325 400.5123 0.0596 -1.0000 -1.0000 5915344 1598900394.90 151.6690 60.0021 32.0000 1.9703 1.9718 400.3307 400.7095 0.0593 -1.0000 -1.0000 5915404 1598900395.00 151.6690 60.0021 32.0000 1.9678 1.9694 400.7023 401.0825 0.0596 -1.0000 -1.0000 5915474 1598900395.10 151.6690 60.0021 32.0000 1.9678 1.9693 400.5371 400.9182 0.0597 -1.0000 -1.0000 5915564 1598900395.20 151.6690 60.0021 32.0000 1.9692 1.9707 400.4188 400.7991 0.0596 -1.0000 -1.0000 5915624 1598900395.30 151.5824 60.0021 32.0000 1.9704 1.9719 400.2340 400.6136 0.0595 -1.0000 -1.0000 5915694 1598900395.40 151.4012 60.0021 32.0000 1.9712 1.9728 400.2300 400.6097 0.0595 -1.0000 -1.0000 5915754 1598900395.50 151.4012 60.0021 32.0000 1.9696 1.9711 400.4809 400.8612 0.0595 -1.0000 -1.0000 5915824 1598900395.60 151.4012 60.0021 32.0000 1.9675 1.9691 400.3197 400.6990 0.0595 -1.0000 -1.0000 5915894 1598900395.70 151.4012 60.0021 32.0000 1.9682 1.9698 400.1415 400.5208 0.0595 -1.0000 -1.0000 5915954 1598900395.80 151.4012 60.0021 32.0000 1.9694 1.9709 400.1905 400.5704 0.0595 -1.0000 -1.0000 5916013 1598900395.90 151.4012 60.0021 32.0000 1.9685 1.9700 400.3369 400.7163 0.0595 -1.0000 -1.0000 5916103 1598900396.00 151.4012 60.0021 32.0000 1.9680 1.9695 400.5324 400.9131 0.0596 -1.0000 -1.0000 5916164 1598900396.10 151.4012 60.0021 32.0000 1.9699 1.9715 400.3592 400.7385 0.0595 -1.0000 -1.0000 5916223 1598900396.20 151.4012 60.0021 32.0000 1.9693 1.9708 400.2597 400.6405 0.0597 -1.0000 -1.0000 5916293 1598900396.30 151.5764 60.0021 32.0000 1.9700 1.9715 400.0401 400.4188 0.0594 -1.0000 -1.0000 5916363 1598900396.40 151.5764 60.0021 32.0000 1.9682 1.9697 400.1302 400.5095 0.0594 -1.0000 -1.0000 5916663 1598900396.50 151.5764 60.0021 32.0000 1.9669 1.9685 400.3030 400.6820 0.0594 -1.0000 -1.0000 5916733 1598900396.60 151.5764 60.0021 32.0000 1.9690 1.9705 400.3773 400.7583 0.0597 -1.0000 -1.0000 5916803 1598900396.70 151.5764 60.0021 32.0000 1.9691 1.9707 400.4071 400.7877 0.0597 -1.0000 -1.0000 5916863 1598900396.80 151.4565 60.0021 32.0000 1.9696 1.9711 400.2524 400.6321 0.0595 -1.0000 -1.0000 5916933 1598900396.90 151.4263 60.0021 32.0000 1.9693 1.9709 400.4788 400.8584 0.0595 -1.0000 -1.0000 5917113 1598900397.00 151.4263 60.0021 32.0000 1.9691 1.9706 400.6810 401.0606 0.0594 -1.0000 -1.0000 5917183 1598900397.10 151.4263 60.0021 32.0000 1.9682 1.9698 400.1834 400.5622 0.0594 -1.0000 -1.0000 5917253 1598900397.20 151.4263 60.0021 32.0000 1.9702 1.9717 399.9915 400.3711 0.0595 -1.0000 -1.0000 5917313 1598900397.30 151.4322 60.0021 32.0000 1.9697 1.9712 399.9975 400.3769 0.0595 -1.0000 -1.0000 5917383 1598900397.40 151.4916 60.0021 32.0000 1.9694 1.9709 400.2369 400.6167 0.0595 -1.0000 -1.0000 5917683 1598900397.50 151.4916 60.0021 32.0000 1.9671 1.9687 400.3714 400.7509 0.0595 -1.0000 -1.0000 5917743 1598900397.60 151.4916 60.0021 32.0000 1.9675 1.9691 400.4121 400.7917 0.0595 -1.0000 -1.0000 5917823 1598900397.70 151.4916 60.0021 32.0000 1.9663 1.9679 400.2895 400.6694 0.0595 -1.0000 -1.0000 5917883 1598900397.80 151.4916 60.0021 32.0000 1.9687 1.9703 400.3457 400.7258 0.0596 -1.0000 -1.0000 5917942 1598900397.90 151.6542 60.0021 32.0000 1.9693 1.9708 400.0472 400.4260 0.0595 -1.0000 -1.0000 5918132 1598900398.00 151.6561 60.0021 32.0000 1.9696 1.9712 400.4244 400.8043 0.0595 -1.0000 -1.0000 5918202 1598900398.10 151.6561 60.0021 32.0000 1.9689 1.9704 400.5711 400.9514 0.0596 -1.0000 -1.0000 5918263 1598900398.20 151.6561 60.0021 32.0000 1.9691 1.9707 400.3661 400.7452 0.0594 -1.0000 -1.0000 5918332 1598900398.30 151.6561 60.0021 32.0000 1.9707 1.9722 400.0709 400.4503 0.0595 -1.0000 -1.0000 5918402 1598900398.40 151.5705 60.0021 32.0000 1.9706 1.9722 400.0032 400.3828 0.0596 -1.0000 -1.0000 5918892 1598900398.50 151.4278 60.0021 32.0000 1.9701 1.9717 400.5938 400.9754 0.0596 -1.0000 -1.0000 5918962 1598900398.60 151.4278 60.0021 32.0000 1.9683 1.9699 400.6403 401.0197 0.0594 -1.0000 -1.0000 5919032 1598900398.70 151.4278 60.0021 32.0000 1.9706 1.9722 400.2018 400.5810 0.0595 -1.0000 -1.0000 5919092 1598900398.80 151.4278 60.0021 32.0000 1.9714 1.9730 400.0316 400.4111 0.0595 -1.0000 -1.0000 5919162 1598900398.90 151.4278 60.0021 32.0000 1.9693 1.9708 399.9930 400.3729 0.0596 -1.0000 -1.0000 5919392 1598900399.00 151.6867 60.0021 32.0000 1.9681 1.9696 400.3832 400.7627 0.0595 -1.0000 -1.0000 5919452 1598900399.10 151.6867 60.0021 32.0000 1.9707 1.9723 400.1554 400.5353 0.0596 -1.0000 -1.0000 5919532 1598900399.20 151.6867 60.0021 32.0000 1.9698 1.9713 400.1212 400.5010 0.0596 -1.0000 -1.0000 5919622 1598900399.30 151.6867 60.0021 32.0000 1.9697 1.9712 400.2824 400.6629 0.0596 -1.0000 -1.0000 5919692 1598900399.40 151.6867 60.0021 32.0000 1.9674 1.9690 400.4561 400.8364 0.0595 -1.0000 -1.0000 5919872 1598900399.50 151.3980 60.0021 32.0000 1.9683 1.9698 400.4574 400.8377 0.0596 -1.0000 -1.0000 5919931 1598900399.60 151.3980 60.0021 32.0000 1.9692 1.9707 400.4846 400.8645 0.0595 -1.0000 -1.0000 5920001 1598900399.70 151.3980 60.0021 32.0000 1.9708 1.9723 400.1551 400.5345 0.0595 -1.0000 -1.0000 5920072 1598900399.80 151.3980 60.0021 32.0000 1.9707 1.9723 399.7932 400.1722 0.0595 -1.0000 -1.0000 5920131 1598900399.90 151.3980 60.0021 32.0000 1.9691 1.9706 400.1404 400.5196 0.0594 -1.0000 -1.0000 5920201 1598900400.00 151.4033 60.0020 32.0409 1.9690 1.9706 400.4284 400.8075 0.0594 -1.0000 -1.0000 5920381 1598900400.10 151.5255 60.0008 33.0000 1.9703 1.9718 400.2397 400.6198 0.0595 -1.0000 -1.0000 5920441 1598900400.20 151.5255 60.0008 33.0000 1.9710 1.9726 399.9858 400.3644 0.0595 -1.0000 -1.0000 5920511 1598900400.30 151.5255 60.0008 33.0000 1.9702 1.9717 399.9829 400.3612 0.0593 -1.0000 -1.0000 5920581 1598900400.40 151.5255 60.0008 33.0000 1.9702 1.9717 400.5245 400.9038 0.0595 -1.0000 -1.0000 5920641 1598900400.50 151.5255 60.0008 33.0000 1.9703 1.9718 400.5196 400.8997 0.0596 -1.0000 -1.0000 5920881 1598900400.60 151.5255 60.0008 33.0000 1.9715 1.9730 400.4905 400.8713 0.0597 -1.0000 -1.0000 5920941 1598900400.70 151.5255 60.0008 33.0000 1.9694 1.9709 400.1224 400.5018 0.0594 -1.0000 -1.0000 5921001 1598900400.80 151.3459 60.0008 33.0000 1.9685 1.9700 400.1906 400.5697 0.0595 -1.0000 -1.0000 5921071 1598900400.90 151.2869 60.0008 33.0000 1.9683 1.9699 400.4130 400.7926 0.0595 -1.0000 -1.0000 5921151 1598900401.00 151.2869 60.0008 33.0000 1.9704 1.9720 400.4300 400.8093 0.0595 -1.0000 -1.0000 5921381 1598900401.10 151.2869 60.0008 33.0000 1.9693 1.9708 400.1245 400.5044 0.0596 -1.0000 -1.0000 5921451 1598900401.20 151.2869 60.0008 33.0000 1.9673 1.9688 400.3556 400.7353 0.0595 -1.0000 -1.0000 5921511 1598900401.30 151.2869 60.0008 33.0000 1.9685 1.9700 400.4677 400.8480 0.0595 -1.0000 -1.0000 5921591 1598900401.40 151.7078 60.0008 33.0000 1.9686 1.9701 400.3948 400.7749 0.0596 -1.0000 -1.0000 5921661 1598900401.50 151.7310 60.0008 33.0000 1.9704 1.9720 400.1225 400.5033 0.0596 -1.0000 -1.0000 5921881 1598900401.60 151.7310 60.0008 33.0000 1.9698 1.9714 400.1020 400.4813 0.0595 -1.0000 -1.0000 5921961 1598900401.70 151.7310 60.0008 33.0000 1.9690 1.9706 400.3027 400.6817 0.0594 -1.0000 -1.0000 5922021 1598900401.80 151.7310 60.0008 33.0000 1.9686 1.9702 400.5309 400.9103 0.0595 -1.0000 -1.0000 5922081 1598900401.90 151.7310 60.0008 33.0000 1.9697 1.9712 400.4113 400.7908 0.0595 -1.0000 -1.0000 5922151 1598900402.00 151.3349 60.0008 33.0000 1.9713 1.9729 400.1509 400.5315 0.0595 -1.0000 -1.0000 5922861 1598900402.10 151.3349 60.0008 33.0000 1.9700 1.9716 399.9881 400.3661 0.0594 -1.0000 -1.0000 5922940 1598900402.20 151.3349 60.0008 33.0000 1.9693 1.9708 400.1081 400.4869 0.0594 -1.0000 -1.0000 5923010 1598900402.30 151.3349 60.0008 33.0000 1.9681 1.9696 400.3405 400.7202 0.0595 -1.0000 -1.0000 5923071 1598900402.40 151.3349 60.0008 33.0000 1.9689 1.9705 400.2540 400.6344 0.0597 -1.0000 -1.0000 5923130 1598900402.50 151.4557 60.0008 33.0000 1.9703 1.9719 400.1036 400.4832 0.0595 -1.0000 -1.0000 5923210 1598900402.60 151.4557 60.0008 33.0000 1.9708 1.9723 399.9026 400.2827 0.0596 -1.0000 -1.0000 5923271 1598900402.70 151.4557 60.0008 33.0000 1.9688 1.9703 400.2739 400.6540 0.0596 -1.0000 -1.0000 5923330 1598900402.80 151.4557 60.0008 33.0000 1.9681 1.9697 400.3986 400.7794 0.0596 -1.0000 -1.0000 5923410 1598900402.90 151.4557 60.0008 33.0000 1.9689 1.9704 400.5365 400.9168 0.0596 -1.0000 -1.0000 5923470 1598900403.00 151.5573 60.0008 33.0000 1.9694 1.9710 400.3403 400.7201 0.0595 -1.0000 -1.0000 5923600 1598900403.10 151.6142 60.0008 33.0000 1.9698 1.9713 400.0705 400.4507 0.0596 -1.0000 -1.0000 5923671 1598900403.20 151.6142 60.0008 33.0000 1.9691 1.9707 400.0003 400.3791 0.0593 -1.0000 -1.0000 5923730 1598900403.30 151.6142 60.0008 33.0000 1.9692 1.9708 399.8621 400.2414 0.0595 -1.0000 -1.0000 5923810 1598900403.40 151.6142 60.0008 33.0000 1.9680 1.9695 400.4977 400.8768 0.0594 -1.0000 -1.0000 5923870 1598900403.50 151.6142 60.0008 33.0000 1.9678 1.9694 400.4781 400.8573 0.0595 -1.0000 -1.0000 5924150 1598900403.60 151.6005 60.0008 33.0000 1.9689 1.9705 400.2187 400.5981 0.0595 -1.0000 -1.0000 5924220 1598900403.70 151.6005 60.0008 33.0000 1.9683 1.9698 400.1960 400.5761 0.0595 -1.0000 -1.0000 5924290 1598900403.80 151.6005 60.0008 33.0000 1.9694 1.9709 400.1805 400.5592 0.0594 -1.0000 -1.0000 5924360 1598900403.90 151.6005 60.0008 33.0000 1.9661 1.9676 400.4249 400.8050 0.0595 -1.0000 -1.0000 5924430 1598900404.00 151.5388 60.0008 33.0000 1.9683 1.9699 400.3960 400.7762 0.0596 -1.0000 -1.0000 5924490 1598900404.10 151.5701 60.0008 33.0000 1.9703 1.9719 400.0908 400.4711 0.0596 -1.0000 -1.0000 5924550 1598900404.20 151.5701 60.0008 33.0000 1.9707 1.9723 399.9424 400.3217 0.0595 -1.0000 -1.0000 5924630 1598900404.30 151.5701 60.0008 33.0000 1.9700 1.9715 400.3569 400.7356 0.0593 -1.0000 -1.0000 5924700 1598900404.40 151.5701 60.0008 33.0000 1.9686 1.9701 400.5260 400.9060 0.0596 -1.0000 -1.0000 5924760 1598900404.50 151.5701 60.0008 33.0000 1.9695 1.9710 400.2810 400.6613 0.0596 -1.0000 -1.0000 5924830 1598900404.60 151.5701 60.0008 33.0000 1.9694 1.9709 399.9360 400.3152 0.0594 -1.0000 -1.0000 5924910 1598900404.70 151.6449 60.0015 33.0000 1.9697 1.9712 400.2568 400.6366 0.0595 -1.0000 -1.0000 5924970 1598900404.80 151.6449 60.0015 33.0000 1.9688 1.9703 400.4515 400.8309 0.0595 -1.0000 -1.0000 5925040 1598900404.90 151.6449 60.0015 33.0000 1.9693 1.9709 400.5083 400.8886 0.0595 -1.0000 -1.0000 5925110 1598900405.00 151.6449 60.0015 33.0000 1.9703 1.9719 400.2087 400.5891 0.0597 -1.0000 -1.0000 5925170 1598900405.10 151.6449 60.0015 33.0000 1.9697 1.9712 400.0369 400.4168 0.0595 -1.0000 -1.0000 5925429 1598900405.20 151.6449 60.0015 33.0000 1.9692 1.9707 400.2310 400.6104 0.0595 -1.0000 -1.0000 5925490 1598900405.30 151.4359 60.0015 33.0000 1.9690 1.9705 400.4846 400.8646 0.0595 -1.0000 -1.0000 5925560 1598900405.40 151.4359 60.0015 33.0000 1.9694 1.9709 400.3516 400.7315 0.0596 -1.0000 -1.0000 5925619 1598900405.50 151.4359 60.0015 33.0000 1.9702 1.9717 400.1378 400.5181 0.0596 -1.0000 -1.0000 5925690 1598900405.60 151.4359 60.0015 33.0000 1.9693 1.9709 400.3290 400.7075 0.0593 -1.0000 -1.0000 5925879 1598900405.70 151.4359 60.0015 33.0000 1.9682 1.9698 400.4234 400.8029 0.0596 -1.0000 -1.0000 5925939 1598900405.80 151.5073 60.0015 32.4483 1.9684 1.9700 400.4464 400.8257 0.0595 -1.0000 -1.0000 5925999 1598900405.90 151.5654 60.0015 32.0000 1.9695 1.9711 400.3641 400.7443 0.0595 -1.0000 -1.0000 5926079 1598900406.00 151.5654 60.0015 32.0000 1.9699 1.9715 400.1043 400.4826 0.0593 -1.0000 -1.0000 5926139 1598900406.10 151.5654 60.0015 32.0000 1.9686 1.9701 400.0080 400.3869 0.0595 -1.0000 -1.0000 5926379 1598900406.20 151.5654 60.0015 32.0000 1.9691 1.9706 400.0757 400.4542 0.0593 -1.0000 -1.0000 5926449 1598900406.30 151.5654 60.0015 32.0000 1.9679 1.9694 400.3808 400.7600 0.0595 -1.0000 -1.0000 5926509 1598900406.40 151.1939 60.0015 32.0000 1.9687 1.9702 400.4836 400.8639 0.0596 -1.0000 -1.0000 5926579 1598900406.50 151.1939 60.0015 32.0000 1.9685 1.9701 400.4305 400.8106 0.0595 -1.0000 -1.0000 5926659 1598900406.60 151.1939 60.0015 32.0000 1.9703 1.9718 400.1771 400.5578 0.0596 -1.0000 -1.0000 5926899 1598900406.70 151.1939 60.0015 32.0000 1.9687 1.9702 400.1117 400.4908 0.0594 -1.0000 -1.0000 5926959 1598900406.80 151.1939 60.0015 32.0000 1.9677 1.9692 400.2189 400.5980 0.0594 -1.0000 -1.0000 5927039 1598900406.90 151.1939 60.0015 32.0000 1.9678 1.9693 400.5081 400.8861 0.0593 -1.0000 -1.0000 5927099 1598900407.00 151.4316 60.0015 32.0000 1.9695 1.9710 400.4530 400.8326 0.0596 -1.0000 -1.0000 5927159 1598900407.10 151.4316 60.0015 32.0000 1.9715 1.9731 400.2610 400.6397 0.0593 -1.0000 -1.0000 5927658 1598900407.20 151.4316 60.0015 32.0000 1.9719 1.9734 399.9176 400.2964 0.0595 -1.0000 -1.0000 5927718 1598900407.30 151.4316 60.0015 32.0000 1.9700 1.9715 399.9511 400.3304 0.0595 -1.0000 -1.0000 5927788 1598900407.40 151.4316 60.0015 32.0000 1.9687 1.9703 400.4371 400.8162 0.0594 -1.0000 -1.0000 5927848 1598900407.50 151.7549 60.0015 32.0000 1.9697 1.9712 400.5119 400.8911 0.0594 -1.0000 -1.0000 5927918 1598900407.60 151.8842 60.0015 32.0000 1.9714 1.9729 400.4586 400.8377 0.0594 -1.0000 -1.0000 5928168 1598900407.70 151.8842 60.0015 32.0000 1.9699 1.9715 399.6010 399.9792 0.0594 -1.0000 -1.0000 5928238 1598900407.80 151.8842 60.0015 32.0000 1.9526 1.9541 396.2555 396.6302 0.0593 -1.0000 -1.0000 5928298 1598900407.90 151.8842 60.0015 32.0000 1.8755 1.8769 380.0528 380.4125 0.0594 -1.0000 -1.0000 5928368 1598900408.00 151.8842 60.0015 32.0000 1.6811 1.6824 340.7999 341.1194 0.0586 -1.0000 -1.0000 5928428 1598900408.10 151.5277 60.0015 32.0000 1.3723 1.3734 280.1374 280.3954 0.0575 -1.0000 -1.0000 5928638 1598900408.20 151.5277 60.0015 32.0000 1.0783 1.0791 222.1609 222.3614 0.0564 -1.0000 -1.0000 5928708 1598900408.30 151.5277 60.0015 32.0000 0.8986 0.8993 186.5117 186.6781 0.0558 -1.0000 -1.0000 5928778 1598900408.40 151.5277 60.0015 32.0000 0.8377 0.8383 172.8728 173.0262 0.0557 -1.0000 -1.0000 5928838 1598900408.50 151.5277 60.0015 32.0000 0.8359 0.8365 170.8565 171.0079 0.0556 -1.0000 -1.0000 5928908 1598900408.60 151.6387 60.0015 32.0000 0.8508 0.8514 173.1643 173.3181 0.0557 -1.0000 -1.0000 5928968 1598900408.70 151.6428 60.0015 32.0000 0.8655 0.8661 175.7708 175.9271 0.0558 -1.0000 -1.0000 5929038 1598900408.80 151.6428 60.0015 32.0000 0.8773 0.8780 178.2259 178.3845 0.0558 -1.0000 -1.0000 5929118 1598900408.90 151.6428 60.0015 32.0000 0.8885 0.8891 180.5071 180.6677 0.0558 -1.0000 -1.0000 5929178 1598900409.00 151.6428 60.0015 32.0000 0.8996 0.9003 182.3635 182.5259 0.0559 -1.0000 -1.0000 5929248 1598900409.10 151.6755 60.0015 32.0000 0.9090 0.9097 184.0804 184.2437 0.0558 -1.0000 -1.0000 5929327 1598900409.20 151.8608 60.0015 32.0000 0.9154 0.9161 185.3709 185.5362 0.0559 -1.0000 -1.0000 5929387 1598900409.30 151.8608 60.0015 32.0000 0.9191 0.9198 186.1875 186.3537 0.0560 -1.0000 -1.0000 5929458 1598900409.40 151.8608 60.0015 32.0000 0.9195 0.9201 186.5991 186.7656 0.0560 -1.0000 -1.0000 5929517 1598900409.50 151.8608 60.0015 32.0000 0.9222 0.9229 187.0320 187.1992 0.0561 -1.0000 -1.0000 5929588 1598900409.60 151.8608 60.0015 32.0000 0.9264 0.9270 187.7000 187.8677 0.0561 -1.0000 -1.0000 5929657 1598900409.70 151.4919 60.0022 32.0000 0.9303 0.9310 188.3095 188.4784 0.0563 -1.0000 -1.0000 5929917 1598900409.80 151.4573 60.0023 32.0000 0.9343 0.9350 188.9618 189.1307 0.0561 -1.0000 -1.0000 5929977 1598900409.90 151.4573 60.0023 32.0000 0.9394 0.9401 190.1682 190.3379 0.0560 -1.0000 -1.0000 5930047 1598900410.00 151.4573 60.0023 32.0000 0.9480 0.9487 192.0143 192.1858 0.0561 -1.0000 -1.0000 5930107 1598900410.10 151.4573 60.0023 32.0000 0.9585 0.9592 193.8718 194.0448 0.0561 -1.0000 -1.0000 5930177 1598900410.20 151.4573 60.0023 32.0000 0.9662 0.9669 195.0376 195.2123 0.0562 -1.0000 -1.0000 5930387 1598900410.30 151.4573 60.0023 32.0000 0.9675 0.9683 195.5831 195.7581 0.0561 -1.0000 -1.0000 5930447 1598900410.40 151.4573 60.0023 32.0000 0.9648 0.9655 195.2352 195.4089 0.0560 -1.0000 -1.0000 5930507 1598900410.50 151.8016 60.0023 32.0000 0.9601 0.9608 194.5535 194.7276 0.0561 -1.0000 -1.0000 5930587 1598900410.60 151.8016 60.0023 32.0000 0.9609 0.9616 194.1877 194.3612 0.0561 -1.0000 -1.0000 5930647 1598900410.70 151.8016 60.0023 32.0000 0.9642 0.9649 194.5354 194.7094 0.0561 -1.0000 -1.0000 5931127 1598900410.80 151.8016 60.0023 32.0000 0.9679 0.9686 195.8079 195.9827 0.0560 -1.0000 -1.0000 5931196 1598900410.90 151.8016 60.0023 32.0000 0.9743 0.9750 197.4349 197.6117 0.0562 -1.0000 -1.0000 5931267 1598900411.00 151.7347 60.0023 32.0000 0.9833 0.9841 198.7571 198.9353 0.0563 -1.0000 -1.0000 5931326 1598900411.10 151.7251 60.0023 32.0000 0.9870 0.9878 199.4729 199.6520 0.0563 -1.0000 -1.0000 5931396 1598900411.20 151.7251 60.0023 32.0000 0.9866 0.9873 199.6084 199.7874 0.0562 -1.0000 -1.0000 5931646 1598900411.30 151.7251 60.0023 32.0000 0.9814 0.9821 198.6923 198.8703 0.0564 -1.0000 -1.0000 5931726 1598900411.40 151.7251 60.0023 32.0000 0.9773 0.9780 197.5394 197.7168 0.0562 -1.0000 -1.0000 5931786 1598900411.50 151.7251 60.0023 32.0000 0.9725 0.9733 196.5213 196.6975 0.0562 -1.0000 -1.0000 5931846 1598900411.60 151.7786 60.0023 32.0000 0.9696 0.9703 195.7882 195.9633 0.0561 -1.0000 -1.0000 5931926 1598900411.70 151.7786 60.0023 32.0000 0.9655 0.9662 195.2633 195.4386 0.0563 -1.0000 -1.0000 5931986 1598900411.80 151.7786 60.0023 32.0000 0.9620 0.9627 194.7940 194.9678 0.0560 -1.0000 -1.0000 5932096 1598900411.90 151.7786 60.0023 32.0000 0.9608 0.9615 194.6121 194.7863 0.0562 -1.0000 -1.0000 5932176 1598900412.00 151.7786 60.0023 32.0000 0.9623 0.9630 194.7059 194.8804 0.0562 -1.0000 -1.0000 5932236 1598900412.10 151.7690 60.0023 32.0000 0.9645 0.9652 194.9357 195.1105 0.0563 -1.0000 -1.0000 5932296 1598900412.20 151.6394 60.0023 32.0000 0.9687 0.9694 195.4004 195.5753 0.0561 -1.0000 -1.0000 5932376 1598900412.30 151.6394 60.0023 32.0000 0.9714 0.9721 196.1396 196.3153 0.0562 -1.0000 -1.0000 5932596 1598900412.40 151.6394 60.0023 32.0000 0.9756 0.9763 197.2073 197.3840 0.0563 -1.0000 -1.0000 5932666 1598900412.50 151.6394 60.0023 32.0000 0.9834 0.9841 198.5756 198.7538 0.0563 -1.0000 -1.0000 5932736 1598900412.60 151.6394 60.0023 32.0000 0.9936 0.9943 200.1150 200.2948 0.0563 -1.0000 -1.0000 5932796 1598900412.70 151.5970 60.0023 32.0000 0.9993 1.0000 200.9942 201.1748 0.0564 -1.0000 -1.0000 5932866 1598900412.80 151.5970 60.0023 32.0000 0.9967 0.9974 200.9066 201.0868 0.0563 -1.0000 -1.0000 5933406 1598900412.90 151.5970 60.0023 32.0000 0.9912 0.9919 200.0456 200.2250 0.0563 -1.0000 -1.0000 5933466 1598900413.00 151.5970 60.0023 32.0000 0.9849 0.9856 198.8620 199.0401 0.0561 -1.0000 -1.0000 5933526 1598900413.10 151.5970 60.0023 32.0000 0.9800 0.9807 197.7413 197.9183 0.0562 -1.0000 -1.0000 5933606 1598900413.20 151.5970 60.0023 32.0000 0.9771 0.9778 196.8815 197.0581 0.0562 -1.0000 -1.0000 5933666 1598900413.30 151.5962 60.0023 32.0000 0.9742 0.9750 196.5108 196.6869 0.0563 -1.0000 -1.0000 5933925 1598900413.40 151.5885 60.0023 32.0000 0.9728 0.9736 196.4964 196.6729 0.0563 -1.0000 -1.0000 5933985 1598900413.50 151.5885 60.0023 32.0000 0.9774 0.9781 197.5400 197.7167 0.0561 -1.0000 -1.0000 5934045 1598900413.60 151.5885 60.0023 32.0000 1.0105 1.0112 203.8800 204.0634 0.0564 -1.0000 -1.0000 5934125 1598900413.70 151.5885 60.0023 32.0000 1.1155 1.1164 227.5237 227.7288 0.0566 -1.0000 -1.0000 5934185 1598900413.80 151.5885 60.0023 32.0000 1.3342 1.3352 268.8103 269.0555 0.0574 -1.0000 -1.0000 5934365 1598900413.90 151.3177 60.0023 32.0000 1.5901 1.5913 317.7588 318.0530 0.0583 -1.0000 -1.0000 5934435 1598900414.00 151.2970 60.0023 32.0000 1.7828 1.7841 357.5232 357.8589 0.0591 -1.0000 -1.0000 5934505 1598900414.10 151.2970 60.0023 32.0000 1.8889 1.8903 381.2965 381.6563 0.0593 -1.0000 -1.0000 5934565 1598900414.20 151.2970 60.0023 32.0000 1.9384 1.9399 390.8929 391.2635 0.0595 -1.0000 -1.0000 5934635 1598900414.30 151.2970 60.0023 32.0000 1.9541 1.9556 394.9335 395.3076 0.0594 -1.0000 -1.0000 5934695 1598900414.40 151.3136 60.0023 32.0000 1.9597 1.9612 397.0186 397.3960 0.0596 -1.0000 -1.0000 5934765 1598900414.50 151.3803 60.0023 32.0000 1.9631 1.9647 397.7493 398.1265 0.0595 -1.0000 -1.0000 5934835 1598900414.60 151.3803 60.0023 32.0000 1.9642 1.9657 397.8456 398.2230 0.0595 -1.0000 -1.0000 5934895 1598900414.70 151.3803 60.0023 32.0000 1.9616 1.9631 398.3611 398.7379 0.0594 -1.0000 -1.0000 5934955 1598900414.80 151.3803 60.0023 32.0000 1.9616 1.9631 398.5412 398.9191 0.0594 -1.0000 -1.0000 5935165 1598900414.90 151.3803 60.0023 32.0000 1.9633 1.9648 398.8544 399.2332 0.0597 -1.0000 -1.0000 5935225 1598900415.00 151.3998 60.0017 32.0000 1.9648 1.9664 399.2032 399.5829 0.0596 -1.0000 -1.0000 5935285 1598900415.10 151.3998 60.0017 32.0000 1.9668 1.9683 399.0217 399.4004 0.0596 -1.0000 -1.0000 5935365 1598900415.20 151.3998 60.0017 32.0000 1.9684 1.9700 399.1749 399.5536 0.0595 -1.0000 -1.0000 5935435 1598900415.30 151.3998 60.0017 32.0000 1.9671 1.9686 399.2720 399.6512 0.0596 -1.0000 -1.0000 5935914 1598900415.40 151.3998 60.0017 32.0000 1.9665 1.9680 399.5405 399.9203 0.0597 -1.0000 -1.0000 5935974 1598900415.50 151.4214 60.0017 32.0000 1.9674 1.9689 399.3289 399.7081 0.0595 -1.0000 -1.0000 5936044 1598900415.60 151.4494 60.0017 32.0000 1.9697 1.9712 399.2138 399.5929 0.0595 -1.0000 -1.0000 5936134 1598900415.70 151.4494 60.0017 32.0000 1.9677 1.9692 399.5104 399.8899 0.0597 -1.0000 -1.0000 5936204 1598900415.80 151.4494 60.0017 32.0000 1.9672 1.9687 399.8494 400.2282 0.0594 -1.0000 -1.0000 5936374 1598900415.90 151.4494 60.0017 32.0000 1.9682 1.9698 399.8176 400.1967 0.0595 -1.0000 -1.0000 5936444 1598900416.00 151.4494 60.0017 32.0000 1.9698 1.9713 399.3623 399.7418 0.0596 -1.0000 -1.0000 5936514 1598900416.10 151.4900 60.0017 32.0000 1.9688 1.9704 399.4883 399.8670 0.0595 -1.0000 -1.0000 5936594 1598900416.20 151.4940 60.0017 32.0000 1.9673 1.9688 399.9235 400.3035 0.0597 -1.0000 -1.0000 5936684 1598900416.30 151.4940 60.0017 32.0000 1.9679 1.9695 399.8400 400.2195 0.0595 -1.0000 -1.0000 5936754 1598900416.40 151.4940 60.0017 32.0000 1.9679 1.9694 399.6025 399.9823 0.0597 -1.0000 -1.0000 5936874 1598900416.50 151.4940 60.0017 32.0000 1.9682 1.9698 399.6654 400.0457 0.0595 -1.0000 -1.0000 5936944 1598900416.60 151.4940 60.0017 32.0000 1.9683 1.9699 399.8810 400.2597 0.0594 -1.0000 -1.0000 5937014 1598900416.70 151.3690 60.0017 32.0000 1.9658 1.9673 399.8107 400.1906 0.0595 -1.0000 -1.0000 5937074 1598900416.80 151.3690 60.0017 32.0000 1.9668 1.9683 399.9760 400.3554 0.0596 -1.0000 -1.0000 5937144 1598900416.90 151.3690 60.0017 32.0000 1.9689 1.9705 399.7625 400.1424 0.0596 -1.0000 -1.0000 5937953 1598900417.00 151.3690 60.0017 32.0000 1.9696 1.9711 399.6286 400.0076 0.0595 -1.0000 -1.0000 5938013 1598900417.10 151.3690 60.0017 32.0000 1.9695 1.9711 399.4545 399.8349 0.0598 -1.0000 -1.0000 5938093 1598900417.20 151.4012 60.0017 32.0000 1.9690 1.9705 399.8056 400.1855 0.0595 -1.0000 -1.0000 5938153 1598900417.30 151.4232 60.0017 32.0000 1.9670 1.9686 400.0758 400.4547 0.0595 -1.0000 -1.0000 5938243 1598900417.40 151.4232 60.0017 32.0000 1.9676 1.9691 399.9692 400.3481 0.0594 -1.0000 -1.0000 5938303 1598900417.50 151.4232 60.0017 32.0000 1.9690 1.9706 399.9496 400.3284 0.0595 -1.0000 -1.0000 5938373 1598900417.60 151.4232 60.0017 32.0000 1.9696 1.9711 399.7983 400.1776 0.0594 -1.0000 -1.0000 5938443 1598900417.70 151.4232 60.0017 32.0000 1.9694 1.9709 400.1161 400.4949 0.0594 -1.0000 -1.0000 5938543 1598900417.80 151.6325 60.0017 32.0000 1.9683 1.9698 400.2651 400.6460 0.0596 -1.0000 -1.0000 5938603 1598900417.90 151.6325 60.0017 32.0000 1.9692 1.9708 400.1252 400.5048 0.0596 -1.0000 -1.0000 5938683 1598900418.00 151.6325 60.0017 32.0000 1.9695 1.9710 399.8113 400.1909 0.0596 -1.0000 -1.0000 5938743 1598900418.10 151.6325 60.0017 32.0000 1.9707 1.9722 399.7426 400.1218 0.0596 -1.0000 -1.0000 5938803 1598900418.20 151.6325 60.0017 32.0000 1.9703 1.9719 400.0527 400.4327 0.0596 -1.0000 -1.0000 5938873 1598900418.30 151.6325 60.0017 32.0000 1.9676 1.9692 400.1403 400.5197 0.0595 -1.0000 -1.0000 5938943 1598900418.40 151.6030 60.0017 32.0000 1.9695 1.9710 399.9272 400.3063 0.0595 -1.0000 -1.0000 5939003 1598900418.50 151.5968 60.0017 32.0000 1.9701 1.9716 399.6327 400.0120 0.0596 -1.0000 -1.0000 5939073 1598900418.60 151.5730 60.0017 32.0000 1.9709 1.9724 399.7570 400.1360 0.0595 -1.0000 -1.0000 5939133 1598900418.70 151.4731 60.0017 32.0000 1.9698 1.9714 400.0614 400.4411 0.0596 -1.0000 -1.0000 5939203 1598900418.80 151.4731 60.0017 32.0000 1.9691 1.9706 400.1013 400.4801 0.0594 -1.0000 -1.0000 5939273 1598900418.90 151.4731 60.0017 32.0000 1.9694 1.9709 399.8218 400.2013 0.0595 -1.0000 -1.0000 5939672 1598900419.00 151.4731 60.0017 32.0000 1.9689 1.9704 399.8051 400.1837 0.0596 -1.0000 -1.0000 5939732 1598900419.10 151.4731 60.0017 32.0000 1.9689 1.9705 400.2299 400.6096 0.0595 -1.0000 -1.0000 5939872 1598900419.20 151.4731 60.0017 32.0000 1.9680 1.9695 400.3055 400.6860 0.0596 -1.0000 -1.0000 5939942 1598900419.30 151.4731 60.0017 32.0000 1.9675 1.9691 400.2538 400.6335 0.0595 -1.0000 -1.0000 5940012 1598900419.40 151.4731 60.0017 32.0000 1.9681 1.9696 400.1034 400.4847 0.0598 -1.0000 -1.0000 5940072 1598900419.50 151.4007 60.0017 32.0000 1.9695 1.9710 399.6173 399.9972 0.0596 -1.0000 -1.0000 5940132 1598900419.60 151.2675 60.0017 32.0000 1.9699 1.9714 399.6340 400.0139 0.0597 -1.0000 -1.0000 5940212 1598900419.70 151.2675 60.0017 32.0000 1.9688 1.9703 400.0193 400.4002 0.0597 -1.0000 -1.0000 5940282 1598900419.80 151.2675 60.0017 32.0000 1.9688 1.9703 400.1159 400.4960 0.0596 -1.0000 -1.0000 5940342 1598900419.90 151.2675 60.0017 32.0000 1.9694 1.9709 399.8824 400.2620 0.0595 -1.0000 -1.0000 5940422 1598900420.00 151.2675 60.0017 32.0000 1.9700 1.9715 399.7111 400.0900 0.0596 -1.0000 -1.0000 5940482 1598900420.10 151.2675 60.0017 32.0000 1.9700 1.9716 400.1071 400.4884 0.0598 -1.0000 -1.0000 5940542 1598900420.20 151.4587 60.0029 32.0000 1.9688 1.9704 400.4589 400.8381 0.0594 -1.0000 -1.0000 5940612 1598900420.30 151.4373 60.0029 32.0000 1.9703 1.9718 400.1880 400.5676 0.0596 -1.0000 -1.0000 5940672 1598900420.40 151.4690 60.0029 32.0000 1.9699 1.9714 399.8227 400.2023 0.0595 -1.0000 -1.0000 5940782 1598900420.50 151.4690 60.0029 32.0000 1.9713 1.9728 399.8993 400.2783 0.0595 -1.0000 -1.0000 5940932 1598900420.60 151.4690 60.0029 32.0000 1.9681 1.9697 400.3323 400.7117 0.0594 -1.0000 -1.0000 5941002 1598900420.70 151.4690 60.0029 32.0000 1.9668 1.9684 400.3005 400.6802 0.0596 -1.0000 -1.0000 5941062 1598900420.80 151.4690 60.0029 32.0000 1.9678 1.9694 400.2506 400.6307 0.0594 -1.0000 -1.0000 5941132 1598900420.90 151.4690 60.0029 32.0000 1.9693 1.9708 400.0169 400.3960 0.0595 -1.0000 -1.0000 5941202 1598900421.00 151.4690 60.0029 32.0000 1.9693 1.9709 400.1361 400.5158 0.0595 -1.0000 -1.0000 5941391 1598900421.10 151.4690 60.0029 32.0000 1.9679 1.9695 400.3505 400.7298 0.0595 -1.0000 -1.0000 5941461 1598900421.20 151.4690 60.0029 32.0000 1.9685 1.9701 400.3296 400.7091 0.0594 -1.0000 -1.0000 5941531 1598900421.30 151.4486 60.0029 32.0000 1.9701 1.9716 400.0793 400.4584 0.0596 -1.0000 -1.0000 5941601 1598900421.40 151.4433 60.0029 32.0000 1.9693 1.9709 399.7900 400.1696 0.0595 -1.0000 -1.0000 5941661 1598900421.50 151.4433 60.0029 32.0000 1.9680 1.9696 400.0672 400.4456 0.0594 -1.0000 -1.0000 5942161 1598900421.60 151.4433 60.0029 32.0000 1.9666 1.9681 400.2510 400.6312 0.0595 -1.0000 -1.0000 5942231 1598900421.70 151.4433 60.0029 32.0000 1.9701 1.9716 399.9592 400.3389 0.0596 -1.0000 -1.0000 5942291 1598900421.80 151.4433 60.0029 32.0000 1.9698 1.9714 399.9399 400.3208 0.0597 -1.0000 -1.0000 5942351 1598900421.90 151.4016 60.0029 32.0000 1.9683 1.9699 399.9694 400.3497 0.0597 -1.0000 -1.0000 5942431 1598900422.00 151.4016 60.0029 32.0000 1.9692 1.9707 400.1912 400.5716 0.0596 -1.0000 -1.0000 5942631 1598900422.10 151.4016 60.0029 32.0000 1.9684 1.9700 400.1430 400.5238 0.0597 -1.0000 -1.0000 5942691 1598900422.20 151.4016 60.0029 32.0000 1.9693 1.9708 400.2488 400.6294 0.0596 -1.0000 -1.0000 5942761 1598900422.30 151.4016 60.0029 32.0000 1.9691 1.9706 399.9147 400.2946 0.0596 -1.0000 -1.0000 5942821 1598900422.40 151.4169 60.0029 32.0000 1.9693 1.9709 400.1492 400.5279 0.0594 -1.0000 -1.0000 5942891 1598900422.50 151.4297 60.0029 32.0000 1.9670 1.9686 400.3384 400.7177 0.0595 -1.0000 -1.0000 5943130 1598900422.60 151.4297 60.0029 32.0000 1.9671 1.9686 400.5076 400.8881 0.0596 -1.0000 -1.0000 5943191 1598900422.70 151.4297 60.0029 32.0000 1.9679 1.9694 400.2146 400.5947 0.0597 -1.0000 -1.0000 5943251 1598900422.80 151.4297 60.0029 32.0000 1.9689 1.9704 399.9216 400.3021 0.0597 -1.0000 -1.0000 5943330 1598900422.90 151.4297 60.0029 32.0000 1.9693 1.9708 399.8104 400.1896 0.0595 -1.0000 -1.0000 5943390 1598900423.00 151.3759 60.0029 32.0000 1.9688 1.9703 400.1390 400.5186 0.0595 -1.0000 -1.0000 5943670 1598900423.10 151.3113 60.0029 32.0000 1.9676 1.9692 400.1453 400.5256 0.0597 -1.0000 -1.0000 5943740 1598900423.20 151.3113 60.0029 32.0000 1.9703 1.9718 400.1146 400.4938 0.0595 -1.0000 -1.0000 5943810 1598900423.30 151.3113 60.0029 32.0000 1.9690 1.9706 399.9242 400.3042 0.0597 -1.0000 -1.0000 5943880 1598900423.40 151.3113 60.0029 32.0000 1.9694 1.9709 400.1687 400.5474 0.0593 -1.0000 -1.0000 5943940 1598900423.50 151.3113 60.0029 32.0000 1.9672 1.9688 400.3197 400.7003 0.0596 -1.0000 -1.0000 5944150 1598900423.60 151.3455 60.0029 32.0000 1.9699 1.9714 400.0782 400.4590 0.0598 -1.0000 -1.0000 5944220 1598900423.70 151.3525 60.0029 32.0000 1.9700 1.9715 399.8904 400.2715 0.0598 -1.0000 -1.0000 5944320 1598900423.80 151.3525 60.0029 32.0000 1.9662 1.9678 400.1846 400.5648 0.0596 -1.0000 -1.0000 5944380 1598900423.90 151.3525 60.0029 32.0000 1.9668 1.9684 400.2698 400.6503 0.0597 -1.0000 -1.0000 5944450 1598900424.00 151.3525 60.0029 32.0000 1.9686 1.9701 400.0234 400.4037 0.0596 -1.0000 -1.0000 5944510 1598900424.10 151.3525 60.0029 32.0000 1.9704 1.9719 400.1765 400.5565 0.0596 -1.0000 -1.0000 5944680 1598900424.20 151.3195 60.0029 32.0000 1.9691 1.9706 400.2527 400.6328 0.0596 -1.0000 -1.0000 5944750 1598900424.30 151.3195 60.0029 32.0000 1.9680 1.9696 400.2769 400.6572 0.0596 -1.0000 -1.0000 5944820 1598900424.40 151.3195 60.0029 32.0000 1.9695 1.9711 400.1075 400.4882 0.0597 -1.0000 -1.0000 5944880 1598900424.50 151.3195 60.0029 32.0000 1.9686 1.9701 399.7753 400.1554 0.0596 -1.0000 -1.0000 5944950 1598900424.60 151.3195 60.0029 32.0000 1.9679 1.9694 400.0577 400.4374 0.0595 -1.0000 -1.0000 5945010 1598900424.70 151.5782 60.0037 32.0000 1.9679 1.9694 400.4859 400.8659 0.0595 -1.0000 -1.0000 5945079 1598900424.80 151.5782 60.0037 32.0000 1.9686 1.9702 400.3664 400.7464 0.0596 -1.0000 -1.0000 5945150 1598900424.90 151.5782 60.0037 32.0000 1.9712 1.9727 400.2221 400.6032 0.0597 -1.0000 -1.0000 5945209 1598900425.00 151.5782 60.0037 32.0000 1.9690 1.9705 399.8970 400.2764 0.0595 -1.0000 -1.0000 5945279 1598900425.10 151.5782 60.0037 32.0000 1.9692 1.9708 400.0847 400.4645 0.0596 -1.0000 -1.0000 5945379 1598900425.20 151.5801 60.0037 32.0000 1.9678 1.9694 400.4400 400.8201 0.0595 -1.0000 -1.0000 5945439 1598900425.30 151.5849 60.0037 32.0000 1.9663 1.9679 400.2354 400.6148 0.0596 -1.0000 -1.0000 5945509 1598900425.40 151.5849 60.0037 32.0000 1.9689 1.9704 399.8349 400.2142 0.0595 -1.0000 -1.0000 5945579 1598900425.50 151.5849 60.0037 32.0000 1.9690 1.9705 399.8620 400.2415 0.0595 -1.0000 -1.0000 5945639 1598900425.60 151.5849 60.0037 32.0000 1.9684 1.9700 400.1816 400.5603 0.0594 -1.0000 -1.0000 5945879 1598900425.70 151.5849 60.0037 32.0000 1.9682 1.9697 400.3016 400.6807 0.0594 -1.0000 -1.0000 5945939 1598900425.80 151.4675 60.0037 32.0000 1.9681 1.9697 400.1357 400.5153 0.0595 -1.0000 -1.0000 5946009 1598900425.90 151.4675 60.0037 32.0000 1.9700 1.9716 399.8329 400.2123 0.0595 -1.0000 -1.0000 5946079 1598900426.00 151.4675 60.0037 32.0000 1.9698 1.9713 400.1609 400.5412 0.0596 -1.0000 -1.0000 5946139 1598900426.10 151.4675 60.0037 32.0000 1.9692 1.9708 400.5387 400.9187 0.0595 -1.0000 -1.0000 5946469 1598900426.20 151.4675 60.0037 32.0000 1.9693 1.9708 400.2052 400.5842 0.0594 -1.0000 -1.0000 5946539 1598900426.30 151.4675 60.0037 32.0000 1.9698 1.9713 399.9690 400.3504 0.0598 -1.0000 -1.0000 5946609 1598900426.40 151.7294 60.0037 32.0000 1.9688 1.9703 400.0663 400.4460 0.0595 -1.0000 -1.0000 5946669 1598900426.50 151.7294 60.0037 32.0000 1.9685 1.9701 400.4215 400.8013 0.0596 -1.0000 -1.0000 5946739 1598900426.60 151.7294 60.0037 32.0000 1.9689 1.9704 400.4739 400.8541 0.0596 -1.0000 -1.0000 5947428 1598900426.70 151.7294 60.0037 32.0000 1.9688 1.9704 400.3989 400.7789 0.0594 -1.0000 -1.0000 5947498 1598900426.80 151.7294 60.0037 32.0000 1.9708 1.9723 400.2426 400.6219 0.0595 -1.0000 -1.0000 5947568 1598900426.90 151.7162 60.0037 32.0000 1.9700 1.9715 399.9892 400.3692 0.0596 -1.0000 -1.0000 5947638 1598900427.00 151.5325 60.0037 32.0000 1.9694 1.9709 399.9503 400.3304 0.0596 -1.0000 -1.0000 5947698 1598900427.10 151.5325 60.0037 32.0000 1.9689 1.9704 400.1156 400.4953 0.0596 -1.0000 -1.0000 5947768 1598900427.20 151.5325 60.0037 32.0000 1.9693 1.9709 400.3870 400.7671 0.0595 -1.0000 -1.0000 5947828 1598900427.30 151.5325 60.0037 32.0000 1.9698 1.9713 400.3362 400.7154 0.0594 -1.0000 -1.0000 5947908 1598900427.40 151.5325 60.0037 32.0000 1.9708 1.9723 400.1193 400.4995 0.0596 -1.0000 -1.0000 5947968 1598900427.50 151.2932 60.0037 32.0000 1.9694 1.9709 400.1115 400.4908 0.0594 -1.0000 -1.0000 5948028 1598900427.60 151.2932 60.0037 32.0000 1.9681 1.9696 400.2975 400.6778 0.0596 -1.0000 -1.0000 5948148 1598900427.70 151.2932 60.0037 32.0000 1.9679 1.9694 400.4679 400.8471 0.0596 -1.0000 -1.0000 5948208 1598900427.80 151.2932 60.0037 32.0000 1.9691 1.9706 400.2086 400.5893 0.0596 -1.0000 -1.0000 5948268 1598900427.90 151.2932 60.0037 32.0000 1.9706 1.9721 399.9151 400.2956 0.0597 -1.0000 -1.0000 5948348 1598900428.00 151.3143 60.0037 32.0000 1.9707 1.9723 400.2426 400.6221 0.0596 -1.0000 -1.0000 5948408 1598900428.10 151.3699 60.0037 32.0000 1.9702 1.9718 400.5262 400.9064 0.0595 -1.0000 -1.0000 5948778 1598900428.20 151.3699 60.0037 32.0000 1.9698 1.9714 400.4786 400.8595 0.0596 -1.0000 -1.0000 5948848 1598900428.30 151.3699 60.0037 32.0000 1.9686 1.9701 400.1766 400.5562 0.0596 -1.0000 -1.0000 5948908 1598900428.40 151.3699 60.0037 32.0000 1.9671 1.9687 399.7844 400.1635 0.0595 -1.0000 -1.0000 5948968 1598900428.50 151.3699 60.0037 32.0000 1.9692 1.9707 399.9376 400.3159 0.0593 -1.0000 -1.0000 5949048 1598900428.60 151.3699 60.0037 32.0000 1.9682 1.9697 400.2624 400.6415 0.0596 -1.0000 -1.0000 5949107 1598900428.70 151.4757 60.0037 32.0000 1.9689 1.9705 400.4166 400.7962 0.0595 -1.0000 -1.0000 5949168 1598900428.80 151.5068 60.0037 32.0000 1.9690 1.9705 400.2516 400.6319 0.0596 -1.0000 -1.0000 5949237 1598900428.90 151.5068 60.0037 32.0000 1.9701 1.9717 400.0227 400.4024 0.0595 -1.0000 -1.0000 5949307 1598900429.00 151.5068 60.0037 32.0000 1.9707 1.9723 400.1261 400.5049 0.0594 -1.0000 -1.0000 5949367 1598900429.10 151.5068 60.0037 32.0000 1.9689 1.9704 400.2501 400.6303 0.0596 -1.0000 -1.0000 5949437 1598900429.20 151.5049 60.0037 32.0000 1.9670 1.9685 400.4215 400.8025 0.0597 -1.0000 -1.0000 5950017 1598900429.30 151.4054 60.0037 32.0000 1.9679 1.9695 400.3998 400.7806 0.0597 -1.0000 -1.0000 5950087 1598900429.40 151.4054 60.0037 32.0000 1.9696 1.9712 400.2274 400.6080 0.0596 -1.0000 -1.0000 5950147 1598900429.50 151.4054 60.0037 32.0000 1.9697 1.9712 399.9944 400.3738 0.0595 -1.0000 -1.0000 5950217 1598900429.60 151.4054 60.0037 32.0000 1.9709 1.9725 399.9110 400.2899 0.0595 -1.0000 -1.0000 5950287 1598900429.70 151.4054 60.0037 32.0000 1.9703 1.9718 400.2969 400.6768 0.0595 -1.0000 -1.0000 5950347 1598900429.80 151.5584 60.0022 32.0000 1.9689 1.9704 400.4459 400.8262 0.0596 -1.0000 -1.0000 5950407 1598900429.90 151.5584 60.0022 32.0000 1.9701 1.9716 400.2523 400.6315 0.0595 -1.0000 -1.0000 5950487 1598900430.00 151.5584 60.0022 32.0000 1.9715 1.9730 400.0327 400.4132 0.0597 -1.0000 -1.0000 5950547 1598900430.10 151.5584 60.0022 32.0000 1.9693 1.9708 400.3564 400.7357 0.0594 -1.0000 -1.0000 5950607 1598900430.20 151.5584 60.0022 32.0000 1.9675 1.9691 400.4096 400.7904 0.0597 -1.0000 -1.0000 5950697 1598900430.30 151.5584 60.0022 32.0000 1.9691 1.9707 400.3195 400.7005 0.0597 -1.0000 -1.0000 5950757 1598900430.40 151.5482 60.0022 32.0000 1.9696 1.9711 400.1513 400.5293 0.0594 -1.0000 -1.0000 5950816 1598900430.50 151.4446 60.0022 32.0000 1.9698 1.9714 399.8712 400.2512 0.0597 -1.0000 -1.0000 5950887 1598900430.60 151.4446 60.0022 32.0000 1.9708 1.9723 400.1985 400.5779 0.0594 -1.0000 -1.0000 5950957 1598900430.70 151.4446 60.0022 32.0000 1.9686 1.9701 400.2627 400.6421 0.0595 -1.0000 -1.0000 5951356 1598900430.80 151.4446 60.0022 32.0000 1.9681 1.9697 400.2701 400.6502 0.0595 -1.0000 -1.0000 5951426 1598900430.90 151.4446 60.0022 32.0000 1.9702 1.9717 400.0982 400.4789 0.0597 -1.0000 -1.0000 5951486 1598900431.00 151.4446 60.0022 32.0000 1.9699 1.9714 400.1165 400.4966 0.0596 -1.0000 -1.0000 5951566 1598900431.10 151.4446 60.0022 32.0000 1.9697 1.9712 400.1847 400.5640 0.0595 -1.0000 -1.0000 5951636 1598900431.20 151.4446 60.0022 32.0000 1.9686 1.9701 400.3528 400.7330 0.0596 -1.0000 -1.0000 5951706 1598900431.30 151.6485 60.0022 32.0000 1.9692 1.9708 400.5402 400.9217 0.0597 -1.0000 -1.0000 5951786 1598900431.40 151.6485 60.0022 32.0000 1.9716 1.9731 400.1675 400.5475 0.0596 -1.0000 -1.0000 5951846 1598900431.50 151.6485 60.0022 32.0000 1.9717 1.9733 400.1304 400.5098 0.0595 -1.0000 -1.0000 5951906 1598900431.60 151.6485 60.0022 32.0000 1.9693 1.9709 400.4348 400.8147 0.0596 -1.0000 -1.0000 5951986 1598900431.70 151.6485 60.0022 32.0000 1.9680 1.9695 400.4268 400.8071 0.0596 -1.0000 -1.0000 5952046 1598900431.80 151.4089 60.0022 32.0000 1.9682 1.9697 400.4219 400.8028 0.0597 -1.0000 -1.0000 5952106 1598900431.90 151.3740 60.0022 32.0000 1.9687 1.9702 400.1653 400.5460 0.0596 -1.0000 -1.0000 5952176 1598900432.00 151.3740 60.0022 32.0000 1.9697 1.9712 399.9976 400.3760 0.0593 -1.0000 -1.0000 5952246 1598900432.10 151.3740 60.0022 32.0000 1.9680 1.9695 400.1760 400.5551 0.0595 -1.0000 -1.0000 5952316 1598900432.20 151.3740 60.0022 32.0000 1.9683 1.9699 400.4182 400.7989 0.0597 -1.0000 -1.0000 5952396 1598900432.30 151.3740 60.0022 32.0000 1.9695 1.9711 400.4269 400.8081 0.0596 -1.0000 -1.0000 5952456 1598900432.40 151.4715 60.0022 32.0000 1.9705 1.9720 400.3632 400.7423 0.0595 -1.0000 -1.0000 5952516 1598900432.50 151.4715 60.0022 32.0000 1.9708 1.9724 400.0933 400.4734 0.0596 -1.0000 -1.0000 5952596 1598900432.60 151.4715 60.0022 32.0000 1.9717 1.9733 399.9502 400.3309 0.0596 -1.0000 -1.0000 5952656 1598900432.70 151.4715 60.0022 32.0000 1.9707 1.9723 400.2603 400.6402 0.0595 -1.0000 -1.0000 5953396 1598900432.80 151.4715 60.0022 32.0000 1.9695 1.9710 400.2283 400.6071 0.0594 -1.0000 -1.0000 5953466 1598900432.90 151.4724 60.0022 32.0000 1.9696 1.9711 400.4962 400.8762 0.0596 -1.0000 -1.0000 5953535 1598900433.00 151.5920 60.0022 32.0000 1.9696 1.9712 400.2087 400.5885 0.0594 -1.0000 -1.0000 5953596 1598900433.10 151.5920 60.0022 32.0000 1.9697 1.9712 400.1707 400.5509 0.0595 -1.0000 -1.0000 5953666 1598900433.20 151.5920 60.0022 32.0000 1.9674 1.9689 400.3345 400.7127 0.0593 -1.0000 -1.0000 5953725 1598900433.30 151.5920 60.0022 32.0000 1.9662 1.9677 400.3408 400.7202 0.0595 -1.0000 -1.0000 5953875 1598900433.40 151.5920 60.0022 32.0000 1.9674 1.9689 400.3324 400.7138 0.0597 -1.0000 -1.0000 5953935 1598900433.50 151.5920 60.0022 32.0000 1.9692 1.9708 400.3148 400.6950 0.0596 -1.0000 -1.0000 5953995 1598900433.60 151.5748 60.0022 32.0000 1.9692 1.9707 400.0285 400.4077 0.0595 -1.0000 -1.0000 5954075 1598900433.70 151.5748 60.0022 32.0000 1.9692 1.9707 400.0741 400.4534 0.0594 -1.0000 -1.0000 5954135 1598900433.80 151.5748 60.0022 32.0000 1.9702 1.9718 400.3264 400.7059 0.0595 -1.0000 -1.0000 5954365 1598900433.90 151.5748 60.0022 32.0000 1.9685 1.9700 400.4738 400.8539 0.0595 -1.0000 -1.0000 5954435 1598900434.00 151.5748 60.0022 32.0000 1.9684 1.9699 400.3496 400.7289 0.0594 -1.0000 -1.0000 5954495 1598900434.10 151.6034 60.0022 32.0000 1.9686 1.9701 399.9790 400.3581 0.0595 -1.0000 -1.0000 5954555 1598900434.20 151.5861 60.0019 32.0000 1.9694 1.9709 400.2406 400.6193 0.0593 -1.0000 -1.0000 5954625 1598900434.30 151.5861 60.0019 32.0000 1.9688 1.9703 400.2980 400.6774 0.0596 -1.0000 -1.0000 5954965 1598900434.40 151.5861 60.0019 32.0000 1.9692 1.9708 400.4510 400.8311 0.0595 -1.0000 -1.0000 5955025 1598900434.50 151.5861 60.0019 32.0000 1.9707 1.9723 400.3749 400.7547 0.0595 -1.0000 -1.0000 5955105 1598900434.60 151.5861 60.0019 32.0000 1.9696 1.9711 400.1612 400.5399 0.0594 -1.0000 -1.0000 5955165 1598900434.70 151.5861 60.0019 32.0000 1.9699 1.9715 400.0631 400.4424 0.0595 -1.0000 -1.0000 5955225 1598900434.80 151.5861 60.0019 32.0000 1.9668 1.9683 400.1497 400.5299 0.0596 -1.0000 -1.0000 5955644 1598900434.90 151.5861 60.0019 32.0000 1.9681 1.9697 400.4606 400.8411 0.0597 -1.0000 -1.0000 5955704 1598900435.00 151.5861 60.0019 32.0000 1.9683 1.9698 400.4688 400.8486 0.0595 -1.0000 -1.0000 5955764 1598900435.10 151.5861 60.0019 32.0000 1.9697 1.9712 400.2247 400.6042 0.0596 -1.0000 -1.0000 5955844 1598900435.20 151.2587 60.0019 32.0000 1.9692 1.9708 400.2204 400.6000 0.0595 -1.0000 -1.0000 5955904 1598900435.30 151.2377 60.0019 32.0000 1.9683 1.9699 400.5006 400.8822 0.0597 -1.0000 -1.0000 5956144 1598900435.40 151.2377 60.0019 32.0000 1.9683 1.9698 400.4164 400.7966 0.0596 -1.0000 -1.0000 5956204 1598900435.50 151.2377 60.0019 32.0000 1.9684 1.9700 400.2055 400.5851 0.0595 -1.0000 -1.0000 5956264 1598900435.60 151.2377 60.0019 32.0000 1.9687 1.9702 399.7974 400.1757 0.0594 -1.0000 -1.0000 5956344 1598900435.70 151.2377 60.0019 32.0000 1.9691 1.9706 400.0161 400.3959 0.0597 -1.0000 -1.0000 5956404 1598900435.80 151.6039 60.0019 32.0000 1.9707 1.9723 400.3161 400.6955 0.0594 -1.0000 -1.0000 5956464 1598900435.90 151.6039 60.0019 32.0000 1.9694 1.9710 400.4409 400.8203 0.0595 -1.0000 -1.0000 5956534 1598900436.00 151.6039 60.0019 32.0000 1.9685 1.9701 400.2374 400.6174 0.0596 -1.0000 -1.0000 5956604 1598900436.10 151.6039 60.0019 32.0000 1.9707 1.9723 400.2401 400.6208 0.0597 -1.0000 -1.0000 5956664 1598900436.20 151.6039 60.0019 32.0000 1.9698 1.9714 400.1084 400.4891 0.0597 -1.0000 -1.0000 5956734 1598900436.30 151.6039 60.0019 32.0000 1.9686 1.9701 400.4373 400.8170 0.0595 -1.0000 -1.0000 5956914 1598900436.40 151.4560 60.0019 32.0000 1.9681 1.9697 400.4828 400.8629 0.0596 -1.0000 -1.0000 5956974 1598900436.50 151.3703 60.0019 32.0000 1.9680 1.9695 400.3357 400.7157 0.0595 -1.0000 -1.0000 5957044 1598900436.60 151.3703 60.0019 32.0000 1.9711 1.9726 400.1966 400.5752 0.0594 -1.0000 -1.0000 5957124 1598900436.70 151.3703 60.0019 32.0000 1.9698 1.9713 399.9495 400.3284 0.0594 -1.0000 -1.0000 5957184 1598900436.80 151.3703 60.0019 32.0000 1.9697 1.9712 400.2289 400.6090 0.0596 -1.0000 -1.0000 5957254 1598900436.90 151.3703 60.0019 32.0000 1.9680 1.9695 400.5065 400.8871 0.0596 -1.0000 -1.0000 5957383 1598900437.00 151.5571 60.0019 32.0000 1.9640 1.9655 400.2291 400.6089 0.0595 -1.0000 -1.0000 5957443 1598900437.10 151.5571 60.0019 32.0000 1.9702 1.9717 400.0454 400.4264 0.0597 -1.0000 -1.0000 5957523 1598900437.20 151.5571 60.0019 32.0000 1.9702 1.9717 400.1220 400.5014 0.0595 -1.0000 -1.0000 5957583 1598900437.30 151.5571 60.0019 32.0000 1.9687 1.9702 400.4254 400.8049 0.0594 -1.0000 -1.0000 5957673 1598900437.40 151.5571 60.0019 32.0000 1.9687 1.9703 400.2504 400.6300 0.0595 -1.0000 -1.0000 5957893 1598900437.50 151.5571 60.0019 32.0000 1.9689 1.9705 400.0455 400.4245 0.0594 -1.0000 -1.0000 5957953 1598900437.60 151.5571 60.0019 32.0000 1.9695 1.9710 399.9063 400.2853 0.0595 -1.0000 -1.0000 5958033 1598900437.70 151.3941 60.0019 32.0000 1.9692 1.9707 400.2691 400.6481 0.0594 -1.0000 -1.0000 5958103 1598900437.80 151.3941 60.0019 32.0000 1.9683 1.9698 400.4665 400.8468 0.0596 -1.0000 -1.0000 5958233 1598900437.90 151.3941 60.0019 32.0000 1.9679 1.9694 400.3357 400.7170 0.0597 -1.0000 -1.0000 5958423 1598900438.00 151.3941 60.0019 32.0000 1.9674 1.9689 400.4103 400.7900 0.0595 -1.0000 -1.0000 5958483 1598900438.10 151.3941 60.0019 32.0000 1.9687 1.9702 400.1216 400.5009 0.0594 -1.0000 -1.0000 5958543 1598900438.20 151.4348 60.0019 32.0000 1.9712 1.9727 400.0091 400.3896 0.0596 -1.0000 -1.0000 5958613 1598900438.30 151.4348 60.0019 32.0000 1.9698 1.9713 400.0888 400.4674 0.0594 -1.0000 -1.0000 5958683 1598900438.40 151.4348 60.0019 32.0000 1.9682 1.9698 400.3412 400.7213 0.0596 -1.0000 -1.0000 5958903 1598900438.50 151.4348 60.0019 32.0000 1.9694 1.9710 400.1046 400.4846 0.0596 -1.0000 -1.0000 5958983 1598900438.60 151.4348 60.0019 32.0000 1.9714 1.9729 399.9989 400.3779 0.0594 -1.0000 -1.0000 5959043 1598900438.70 151.4428 60.0019 32.0000 1.9703 1.9719 400.0665 400.4463 0.0596 -1.0000 -1.0000 5959103 1598900438.80 151.4827 60.0019 32.0000 1.9690 1.9706 400.5308 400.9112 0.0596 -1.0000 -1.0000 5959173 1598900438.90 151.4827 60.0019 32.0000 1.9690 1.9706 400.4281 400.8078 0.0595 -1.0000 -1.0000 5959412 1598900439.00 151.4827 60.0019 32.0000 1.9680 1.9696 400.0699 400.4494 0.0594 -1.0000 -1.0000 5959472 1598900439.10 151.4827 60.0019 32.0000 1.9693 1.9708 399.9144 400.2919 0.0593 -1.0000 -1.0000 5959542 1598900439.20 151.4827 60.0019 32.0000 1.9684 1.9699 400.2577 400.6370 0.0595 -1.0000 -1.0000 5959602 1598900439.30 151.3964 60.0019 32.0000 1.9683 1.9698 400.4928 400.8719 0.0594 -1.0000 -1.0000 5959682 1598900439.40 151.3964 60.0019 32.0000 1.9684 1.9699 400.4100 400.7905 0.0597 -1.0000 -1.0000 5959912 1598900439.50 151.3964 60.0019 32.0000 1.9689 1.9704 400.2410 400.6205 0.0595 -1.0000 -1.0000 5959972 1598900439.60 151.3964 60.0019 32.0000 1.9686 1.9701 400.3634 400.7434 0.0596 -1.0000 -1.0000