08/31/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000480 1598904039.70 151.4841 59.9975 32.0000 1.9671 1.9687 400.2890 400.6701 0.0597 -1.0000 -1.0000 0000540 1598904039.80 151.4841 59.9975 32.0000 1.9686 1.9701 400.0147 400.3973 0.0600 -1.0000 -1.0000 0000610 1598904039.90 151.4841 59.9975 32.0000 1.9712 1.9727 399.9887 400.3703 0.0598 -1.0000 -1.0000 0000680 1598904040.00 151.4841 59.9975 32.0000 1.9693 1.9709 399.8264 400.2071 0.0597 -1.0000 -1.0000 0000770 1598904040.10 151.4841 59.9975 32.0000 1.9700 1.9716 400.0292 400.4096 0.0598 -1.0000 -1.0000 0000830 1598904040.20 151.4728 59.9975 32.0000 1.9686 1.9701 400.3223 400.7057 0.0602 -1.0000 -1.0000 0000910 1598904040.30 151.4232 59.9975 32.0000 1.9690 1.9705 400.2894 400.6712 0.0598 -1.0000 -1.0000 0000970 1598904040.40 151.4232 59.9975 32.0000 1.9687 1.9703 399.9311 400.3137 0.0600 -1.0000 -1.0000 0001040 1598904040.50 151.4232 59.9975 32.0000 1.9687 1.9702 399.9626 400.3446 0.0599 -1.0000 -1.0000 0001110 1598904040.60 151.4232 59.9975 32.0000 1.9688 1.9704 400.1978 400.5794 0.0598 -1.0000 -1.0000 0001170 1598904040.70 151.4232 59.9975 32.0000 1.9691 1.9706 400.3203 400.7028 0.0600 -1.0000 -1.0000 0001230 1598904040.80 151.7128 59.9975 32.0000 1.9700 1.9715 400.2812 400.6654 0.0603 -1.0000 -1.0000 0001310 1598904040.90 151.7128 59.9975 32.0000 1.9704 1.9720 399.8650 400.2497 0.0602 -1.0000 -1.0000 0001369 1598904041.00 151.7128 59.9975 32.0000 1.9706 1.9722 399.8228 400.2043 0.0598 -1.0000 -1.0000 0001429 1598904041.10 151.7128 59.9975 32.0000 1.9703 1.9718 400.1829 400.5644 0.0598 -1.0000 -1.0000 0001769 1598904041.20 151.7128 59.9975 32.0000 1.9693 1.9708 400.2035 400.5859 0.0599 -1.0000 -1.0000 0001829 1598904041.30 151.6481 59.9975 32.0000 1.9709 1.9725 399.8774 400.2588 0.0599 -1.0000 -1.0000 0001909 1598904041.40 151.4722 59.9975 32.0000 1.9692 1.9708 399.6943 400.0754 0.0598 -1.0000 -1.0000 0001969 1598904041.50 151.4722 59.9975 32.0000 1.9687 1.9702 400.1231 400.5047 0.0598 -1.0000 -1.0000 0002029 1598904041.60 151.4722 59.9975 32.0000 1.9675 1.9690 400.2190 400.6004 0.0598 -1.0000 -1.0000 0002279 1598904041.70 151.4722 59.9975 32.0000 1.9689 1.9705 400.3112 400.6941 0.0600 -1.0000 -1.0000 0002339 1598904041.80 151.4722 59.9975 32.0000 1.9684 1.9700 399.9669 400.3483 0.0598 -1.0000 -1.0000 0002399 1598904041.90 151.4962 59.9975 32.0000 1.9696 1.9712 399.8772 400.2578 0.0597 -1.0000 -1.0000 0002479 1598904042.00 151.4962 59.9975 32.0000 1.9692 1.9708 400.0065 400.3892 0.0600 -1.0000 -1.0000 0002539 1598904042.10 151.4962 59.9975 32.0000 1.9692 1.9708 400.2140 400.5966 0.0600 -1.0000 -1.0000 0002769 1598904042.20 151.4962 59.9975 32.0000 1.9675 1.9690 400.4455 400.8291 0.0601 -1.0000 -1.0000 0002849 1598904042.30 151.4962 59.9975 32.0000 1.9675 1.9691 400.0788 400.4604 0.0598 -1.0000 -1.0000 0002909 1598904042.40 151.4962 59.9975 32.0000 1.9708 1.9723 399.8735 400.2543 0.0598 -1.0000 -1.0000 0002969 1598904042.50 151.4962 59.9975 32.0000 1.9702 1.9717 400.2489 400.6307 0.0599 -1.0000 -1.0000 0003049 1598904042.60 151.4822 59.9975 32.0000 1.9693 1.9708 400.2775 400.6605 0.0600 -1.0000 -1.0000 0003279 1598904042.70 151.4822 59.9975 32.0000 1.9685 1.9700 400.2335 400.6158 0.0599 -1.0000 -1.0000 0003338 1598904042.80 151.4822 59.9975 32.0000 1.9700 1.9715 400.1656 400.5475 0.0599 -1.0000 -1.0000 0003418 1598904042.90 151.4822 59.9975 32.0000 1.9699 1.9714 399.8796 400.2620 0.0600 -1.0000 -1.0000 0003479 1598904043.00 151.4822 59.9975 32.0000 1.9691 1.9706 400.1294 400.5115 0.0599 -1.0000 -1.0000 0003538 1598904043.10 151.4822 59.9975 32.0000 1.9678 1.9693 400.3831 400.7653 0.0599 -1.0000 -1.0000 0003608 1598904043.20 151.4002 59.9975 32.0000 1.9690 1.9706 400.1916 400.5734 0.0598 -1.0000 -1.0000 0004378 1598904043.30 151.4002 59.9975 32.0000 1.9704 1.9719 400.0509 400.4321 0.0598 -1.0000 -1.0000 0004458 1598904043.40 151.4002 59.9975 32.0000 1.9704 1.9719 399.9527 400.3348 0.0599 -1.0000 -1.0000 0004518 1598904043.50 151.4002 59.9975 32.0000 1.9704 1.9720 400.2044 400.5863 0.0600 -1.0000 -1.0000 0004578 1598904043.60 151.4002 59.9975 32.0000 1.9679 1.9695 400.2081 400.5913 0.0601 -1.0000 -1.0000 0004648 1598904043.70 151.5292 59.9975 32.0000 1.9686 1.9701 400.2795 400.6624 0.0599 -1.0000 -1.0000 0004718 1598904043.80 151.5292 59.9975 32.0000 1.9704 1.9720 400.0791 400.4607 0.0599 -1.0000 -1.0000 0004778 1598904043.90 151.5292 59.9975 32.0000 1.9700 1.9716 399.8851 400.2656 0.0598 -1.0000 -1.0000 0004858 1598904044.00 151.5292 59.9975 32.0000 1.9696 1.9712 399.9176 400.2994 0.0599 -1.0000 -1.0000 0004918 1598904044.10 151.5292 59.9975 32.0000 1.9699 1.9715 400.1276 400.5104 0.0601 -1.0000 -1.0000 0004978 1598904044.20 151.5311 59.9975 32.0000 1.9693 1.9709 400.2970 400.6807 0.0600 -1.0000 -1.0000 0005058 1598904044.30 151.5482 59.9975 32.0000 1.9699 1.9715 400.2352 400.6172 0.0599 -1.0000 -1.0000 0005118 1598904044.40 151.5482 59.9975 32.0000 1.9701 1.9717 399.8128 400.1943 0.0599 -1.0000 -1.0000 0005178 1598904044.50 151.5482 59.9975 32.0000 1.9698 1.9714 399.7924 400.1757 0.0601 -1.0000 -1.0000 0005247 1598904044.60 151.5482 59.9975 32.0000 1.9694 1.9710 400.2852 400.6679 0.0600 -1.0000 -1.0000 0005317 1598904044.70 151.5482 59.9975 32.0000 1.9683 1.9698 400.0968 400.4782 0.0598 -1.0000 -1.0000 0005377 1598904044.80 151.6246 59.9950 32.0000 1.9693 1.9709 399.7598 400.1424 0.0600 -1.0000 -1.0000 0005447 1598904044.90 151.4846 59.9950 32.0000 1.9680 1.9696 400.0094 400.3916 0.0599 -1.0000 -1.0000 0005517 1598904045.00 151.7910 59.9950 32.0000 1.9675 1.9691 400.2076 400.5909 0.0601 -1.0000 -1.0000 0005577 1598904045.10 151.7910 59.9950 32.0000 1.9689 1.9704 400.3248 400.7068 0.0598 -1.0000 -1.0000 0005657 1598904045.20 151.7910 59.9950 32.0000 1.9696 1.9711 400.4489 400.8298 0.0597 -1.0000 -1.0000 0005787 1598904045.30 151.7910 59.9950 32.0000 1.9713 1.9729 400.1078 400.4902 0.0599 -1.0000 -1.0000 0005857 1598904045.40 151.7910 59.9950 32.0000 1.9708 1.9724 399.8550 400.2371 0.0600 -1.0000 -1.0000 0005917 1598904045.50 151.7910 59.9950 32.0000 1.9688 1.9704 399.6785 400.0606 0.0599 -1.0000 -1.0000 0005987 1598904045.60 151.7910 59.9950 32.0000 1.9701 1.9717 399.8563 400.2376 0.0598 -1.0000 -1.0000 0006057 1598904045.70 151.7910 59.9950 32.0000 1.9693 1.9708 400.3102 400.6920 0.0598 -1.0000 -1.0000 0006297 1598904045.80 151.7910 59.9950 32.0000 1.9706 1.9721 400.1578 400.5396 0.0599 -1.0000 -1.0000 0006357 1598904045.90 151.7910 59.9950 32.0000 1.9699 1.9714 400.0040 400.3859 0.0599 -1.0000 -1.0000 0006427 1598904046.00 151.4675 59.9950 32.0000 1.9692 1.9707 399.8953 400.2772 0.0599 -1.0000 -1.0000 0006487 1598904046.10 151.4675 59.9950 32.0000 1.9678 1.9693 400.2656 400.6470 0.0598 -1.0000 -1.0000 0006557 1598904046.20 151.4675 59.9950 32.0000 1.9682 1.9697 400.2694 400.6519 0.0599 -1.0000 -1.0000 0006627 1598904046.30 151.4675 59.9950 32.0000 1.9703 1.9719 400.2107 400.5931 0.0600 -1.0000 -1.0000 0006827 1598904046.40 151.4675 59.9950 32.0000 1.9715 1.9731 399.7313 400.1122 0.0598 -1.0000 -1.0000 0006897 1598904046.50 151.4675 59.9950 32.0000 1.9696 1.9711 399.9629 400.3445 0.0598 -1.0000 -1.0000 0006967 1598904046.60 151.7773 59.9950 32.0000 1.9706 1.9721 400.1878 400.5693 0.0598 -1.0000 -1.0000 0007026 1598904046.70 151.7773 59.9950 32.0000 1.9707 1.9723 400.3889 400.7714 0.0599 -1.0000 -1.0000 0007086 1598904046.80 151.7773 59.9950 32.0000 1.9725 1.9741 399.8705 400.2523 0.0599 -1.0000 -1.0000 0008046 1598904046.90 151.7773 59.9950 32.0000 1.9714 1.9729 400.2237 400.6065 0.0600 -1.0000 -1.0000 0008116 1598904047.00 151.7773 59.9950 32.0000 1.9692 1.9708 400.3625 400.7453 0.0599 -1.0000 -1.0000 0008176 1598904047.10 151.7408 59.9950 32.0000 1.9716 1.9731 400.0710 400.4532 0.0599 -1.0000 -1.0000 0008256 1598904047.20 151.3713 59.9950 32.0000 1.9703 1.9719 399.6618 400.0447 0.0602 -1.0000 -1.0000 0008316 1598904047.30 151.3713 59.9950 32.0000 1.9692 1.9708 399.7823 400.1645 0.0600 -1.0000 -1.0000 0008396 1598904047.40 151.3713 59.9950 32.0000 1.9680 1.9695 400.1445 400.5274 0.0601 -1.0000 -1.0000 0008456 1598904047.50 151.3713 59.9950 32.0000 1.9685 1.9701 400.3905 400.7728 0.0598 -1.0000 -1.0000 0008546 1598904047.60 151.3713 59.9950 32.0000 1.9685 1.9700 400.1021 400.4839 0.0598 -1.0000 -1.0000 0008616 1598904047.70 151.4017 59.9950 32.0000 1.9712 1.9727 399.9614 400.3430 0.0599 -1.0000 -1.0000 0008686 1598904047.80 151.4017 59.9950 32.0000 1.9704 1.9720 399.7673 400.1490 0.0599 -1.0000 -1.0000 0008746 1598904047.90 151.4017 59.9950 32.0000 1.9679 1.9694 400.4517 400.8341 0.0600 -1.0000 -1.0000 0008816 1598904048.00 151.4017 59.9950 32.0000 1.9680 1.9696 400.3001 400.6832 0.0600 -1.0000 -1.0000 0008876 1598904048.10 151.4017 59.9950 32.0000 1.9695 1.9710 400.3126 400.6942 0.0598 -1.0000 -1.0000 0008945 1598904048.20 151.4017 59.9950 32.0000 1.9704 1.9720 399.9362 400.3177 0.0599 -1.0000 -1.0000 0009015 1598904048.30 151.4017 59.9950 32.0000 1.9698 1.9714 399.8464 400.2287 0.0600 -1.0000 -1.0000 0009075 1598904048.40 151.6662 59.9950 32.0000 1.9709 1.9725 399.9849 400.3679 0.0600 -1.0000 -1.0000 0009135 1598904048.50 151.6662 59.9950 32.0000 1.9683 1.9699 400.2327 400.6144 0.0598 -1.0000 -1.0000 0009215 1598904048.60 151.6662 59.9950 32.0000 1.9690 1.9706 400.2032 400.5847 0.0598 -1.0000 -1.0000 0009275 1598904048.70 151.6662 59.9950 32.0000 1.9699 1.9715 400.1801 400.5599 0.0597 -1.0000 -1.0000 0009335 1598904048.80 151.6662 59.9950 32.0000 1.9718 1.9733 399.9239 400.3068 0.0601 -1.0000 -1.0000 0009725 1598904048.90 151.6662 59.9950 32.0000 1.9728 1.9744 399.9064 400.2892 0.0600 -1.0000 -1.0000 0009795 1598904049.00 151.6662 59.9950 32.0000 1.9699 1.9715 400.3365 400.7188 0.0599 -1.0000 -1.0000 0009855 1598904049.10 151.6662 59.9950 32.0000 1.9695 1.9711 400.4153 400.7974 0.0598 -1.0000 -1.0000 0009935 1598904049.20 151.6662 59.9950 32.0000 1.9696 1.9711 400.1333 400.5171 0.0601 -1.0000 -1.0000 0009995 1598904049.30 151.6662 59.9950 32.0000 1.9698 1.9714 399.8925 400.2734 0.0598 -1.0000 -1.0000 0010065 1598904049.40 151.6662 59.9950 32.0000 1.9702 1.9717 400.0752 400.4560 0.0597 -1.0000 -1.0000 0010135 1598904049.50 151.6111 59.9950 32.0000 1.9693 1.9709 400.2733 400.6556 0.0599 -1.0000 -1.0000 0010195 1598904049.60 151.6111 59.9950 32.0000 1.9704 1.9720 400.3557 400.7367 0.0597 -1.0000 -1.0000 0010265 1598904049.70 151.6111 59.9950 32.0000 1.9704 1.9719 400.3105 400.6927 0.0599 -1.0000 -1.0000 0010325 1598904049.80 151.6111 59.9950 32.0000 1.9715 1.9731 400.0732 400.4557 0.0599 -1.0000 -1.0000 0010904 1598904049.90 151.6111 59.9950 32.0000 1.9696 1.9712 399.8049 400.1862 0.0598 -1.0000 -1.0000 0010974 1598904050.00 151.6111 59.9950 32.0000 1.9707 1.9722 399.8701 400.2524 0.0599 -1.0000 -1.0000 0011044 1598904050.10 151.4923 59.9967 32.0000 1.9688 1.9703 400.0664 400.4476 0.0599 -1.0000 -1.0000 0011144 1598904050.20 151.4923 59.9967 32.0000 1.9697 1.9713 400.0955 400.4783 0.0600 -1.0000 -1.0000 0011214 1598904050.30 151.4923 59.9967 32.0000 1.9708 1.9724 399.8842 400.2662 0.0599 -1.0000 -1.0000 0011284 1598904050.40 151.4923 59.9967 32.0000 1.9698 1.9714 400.1212 400.5036 0.0599 -1.0000 -1.0000 0011344 1598904050.50 151.4923 59.9967 32.0000 1.9686 1.9702 400.3931 400.7743 0.0597 -1.0000 -1.0000 0011414 1598904050.60 151.4923 59.9967 32.0000 1.9686 1.9702 400.1879 400.5704 0.0600 -1.0000 -1.0000 0011474 1598904050.70 151.4923 59.9967 32.0000 1.9698 1.9714 399.9100 400.2929 0.0601 -1.0000 -1.0000 0011544 1598904050.80 151.4923 59.9967 32.0000 1.9708 1.9723 399.8170 400.1994 0.0600 -1.0000 -1.0000 0011624 1598904050.90 151.4923 59.9967 32.0000 1.9692 1.9707 400.2261 400.6084 0.0598 -1.0000 -1.0000 0011694 1598904051.00 151.4923 59.9967 32.0000 1.9673 1.9689 400.2861 400.6674 0.0599 -1.0000 -1.0000 0011754 1598904051.10 151.4923 59.9967 32.0000 1.9677 1.9692 400.3665 400.7480 0.0598 -1.0000 -1.0000 0011824 1598904051.20 151.4923 59.9967 32.0000 1.9692 1.9708 399.7525 400.1349 0.0600 -1.0000 -1.0000 0011884 1598904051.30 151.4096 59.9967 32.0000 1.9701 1.9717 399.9163 400.2981 0.0599 -1.0000 -1.0000 0011964 1598904051.40 151.6578 59.9967 32.0000 1.9698 1.9713 400.0715 400.4529 0.0598 -1.0000 -1.0000 0012144 1598904051.50 151.6578 59.9967 32.0000 1.9684 1.9699 400.1776 400.5585 0.0598 -1.0000 -1.0000 0012214 1598904051.60 151.6578 59.9967 32.0000 1.9697 1.9712 400.2418 400.6231 0.0597 -1.0000 -1.0000 0012284 1598904051.70 151.6578 59.9967 32.0000 1.9690 1.9706 400.1370 400.5196 0.0600 -1.0000 -1.0000 0012344 1598904051.80 151.6578 59.9967 32.0000 1.9706 1.9721 400.0872 400.4685 0.0598 -1.0000 -1.0000 0012404 1598904051.90 151.6578 59.9967 32.0000 1.9712 1.9728 399.9521 400.3342 0.0600 -1.0000 -1.0000 0012634 1598904052.00 151.6578 59.9967 32.0000 1.9709 1.9725 399.8683 400.2502 0.0599 -1.0000 -1.0000 0012694 1598904052.10 151.6578 59.9967 32.0000 1.9698 1.9714 400.2404 400.6224 0.0599 -1.0000 -1.0000 0012753 1598904052.20 151.6578 59.9967 32.0000 1.9709 1.9724 400.4566 400.8380 0.0598 -1.0000 -1.0000 0012833 1598904052.30 151.6578 59.9967 32.0000 1.9710 1.9725 399.9347 400.3170 0.0600 -1.0000 -1.0000 0012893 1598904052.40 151.6578 59.9967 32.0000 1.9698 1.9714 399.8813 400.2631 0.0599 -1.0000 -1.0000 0012953 1598904052.50 151.6145 59.9967 32.0000 1.9689 1.9704 399.8114 400.1934 0.0599 -1.0000 -1.0000 0013033 1598904052.60 151.5496 59.9967 32.0000 1.9669 1.9684 400.0777 400.4592 0.0599 -1.0000 -1.0000 0013093 1598904052.70 151.5496 59.9967 32.0000 1.9681 1.9696 400.2202 400.6022 0.0599 -1.0000 -1.0000 0013163 1598904052.80 151.5496 59.9967 32.0000 1.9695 1.9711 400.2319 400.6140 0.0599 -1.0000 -1.0000 0013233 1598904052.90 151.5496 59.9967 32.0000 1.9699 1.9715 399.9872 400.3693 0.0599 -1.0000 -1.0000 0013363 1598904053.00 151.5496 59.9967 32.0000 1.9710 1.9725 399.8511 400.2323 0.0598 -1.0000 -1.0000 0013423 1598904053.10 151.3539 59.9967 32.0000 1.9688 1.9703 400.2180 400.5996 0.0599 -1.0000 -1.0000 0013503 1598904053.20 151.3539 59.9967 32.0000 1.9679 1.9695 400.3102 400.6926 0.0600 -1.0000 -1.0000 0013563 1598904053.30 151.3539 59.9967 32.0000 1.9687 1.9702 400.3202 400.7035 0.0601 -1.0000 -1.0000 0013633 1598904053.40 151.3539 59.9967 32.0000 1.9682 1.9697 399.8088 400.1912 0.0600 -1.0000 -1.0000 0014063 1598904053.50 151.3539 59.9967 32.0000 1.9696 1.9711 399.8820 400.2637 0.0599 -1.0000 -1.0000 0014123 1598904053.60 151.4431 59.9967 32.0000 1.9698 1.9714 400.2250 400.6069 0.0599 -1.0000 -1.0000 0014203 1598904053.70 151.4431 59.9967 32.0000 1.9694 1.9709 400.3511 400.7337 0.0599 -1.0000 -1.0000 0014263 1598904053.80 151.4431 59.9967 32.0000 1.9690 1.9705 400.3079 400.6906 0.0600 -1.0000 -1.0000 0014333 1598904053.90 151.4431 59.9967 32.0000 1.9702 1.9718 400.0249 400.4068 0.0599 -1.0000 -1.0000 0014563 1598904054.00 151.4431 59.9967 32.0000 1.9709 1.9725 399.8500 400.2318 0.0600 -1.0000 -1.0000 0014632 1598904054.10 151.4431 59.9967 32.0000 1.9706 1.9721 400.1645 400.5474 0.0600 -1.0000 -1.0000 0014693 1598904054.20 151.6874 59.9967 32.0000 1.9686 1.9701 400.3541 400.7358 0.0598 -1.0000 -1.0000 0014762 1598904054.30 151.6874 59.9967 32.0000 1.9700 1.9716 400.3997 400.7811 0.0597 -1.0000 -1.0000 0014832 1598904054.40 151.6874 59.9967 32.0000 1.9705 1.9721 400.0660 400.4487 0.0600 -1.0000 -1.0000 0015062 1598904054.50 151.6874 59.9967 32.0000 1.9707 1.9722 400.1372 400.5191 0.0599 -1.0000 -1.0000 0015142 1598904054.60 151.6307 59.9969 32.0000 1.9676 1.9692 400.2041 400.5856 0.0598 -1.0000 -1.0000 0015202 1598904054.70 151.3301 59.9975 32.0000 1.9681 1.9696 400.4585 400.8413 0.0600 -1.0000 -1.0000 0015262 1598904054.80 151.3301 59.9975 32.0000 1.9695 1.9711 400.1570 400.5393 0.0599 -1.0000 -1.0000 0015332 1598904054.90 151.3301 59.9975 32.0000 1.9706 1.9722 399.8316 400.2127 0.0598 -1.0000 -1.0000 0015612 1598904055.00 151.3301 59.9975 32.0000 1.9695 1.9711 399.7125 400.0934 0.0598 -1.0000 -1.0000 0015672 1598904055.10 151.3301 59.9975 32.0000 1.9692 1.9707 399.9910 400.3725 0.0598 -1.0000 -1.0000 0015742 1598904055.20 151.3301 59.9975 32.0000 1.9687 1.9702 400.2234 400.6056 0.0599 -1.0000 -1.0000 0015802 1598904055.30 151.4745 59.9975 32.0000 1.9708 1.9724 400.2818 400.6627 0.0598 -1.0000 -1.0000 0015882 1598904055.40 151.4745 59.9975 32.0000 1.9698 1.9713 400.1050 400.4864 0.0597 -1.0000 -1.0000 0015942 1598904055.50 151.4745 59.9975 32.0000 1.9708 1.9724 399.7310 400.1142 0.0601 -1.0000 -1.0000 0016002 1598904055.60 151.4745 59.9975 32.0000 1.9692 1.9707 400.3568 400.7394 0.0599 -1.0000 -1.0000 0016082 1598904055.70 151.4745 59.9975 32.0000 1.9690 1.9705 400.2608 400.6430 0.0600 -1.0000 -1.0000 0016142 1598904055.80 151.5058 59.9975 32.0000 1.9695 1.9710 400.2260 400.6074 0.0598 -1.0000 -1.0000 0016202 1598904055.90 151.5772 59.9975 32.0000 1.9699 1.9715 399.8999 400.2815 0.0599 -1.0000 -1.0000 0016541 1598904056.00 151.5772 59.9975 32.0000 1.9691 1.9707 400.0126 400.3946 0.0599 -1.0000 -1.0000 0016602 1598904056.10 151.5772 59.9975 32.0000 1.9691 1.9707 400.2525 400.6340 0.0598 -1.0000 -1.0000 0016661 1598904056.20 151.5772 59.9975 32.0000 1.9693 1.9709 400.3464 400.7282 0.0599 -1.0000 -1.0000 0016741 1598904056.30 151.5772 59.9975 32.0000 1.9699 1.9715 400.1589 400.5412 0.0599 -1.0000 -1.0000 0016801 1598904056.40 151.3927 59.9975 32.0000 1.9707 1.9722 399.8165 400.1983 0.0599 -1.0000 -1.0000 0016881 1598904056.50 151.3927 59.9975 32.0000 1.9709 1.9725 400.0046 400.3859 0.0599 -1.0000 -1.0000 0017101 1598904056.60 151.3927 59.9975 32.0000 1.9684 1.9699 400.2219 400.6036 0.0599 -1.0000 -1.0000 0017161 1598904056.70 151.3927 59.9975 32.0000 1.9698 1.9713 400.1086 400.4916 0.0600 -1.0000 -1.0000 0017221 1598904056.80 151.3927 59.9975 32.0000 1.9690 1.9705 399.9311 400.3130 0.0598 -1.0000 -1.0000 0017301 1598904056.90 151.6648 59.9975 32.0000 1.9692 1.9707 399.9109 400.2927 0.0599 -1.0000 -1.0000 0017361 1598904057.00 151.7556 59.9975 32.0000 1.9684 1.9699 400.0503 400.4320 0.0599 -1.0000 -1.0000 0017551 1598904057.10 151.7556 59.9975 32.0000 1.9690 1.9705 400.2313 400.6142 0.0601 -1.0000 -1.0000 0017631 1598904057.20 151.7556 59.9975 32.0000 1.9703 1.9718 400.3196 400.7026 0.0600 -1.0000 -1.0000 0017691 1598904057.30 151.7556 59.9975 32.0000 1.9723 1.9739 399.8026 400.1851 0.0600 -1.0000 -1.0000 0017761 1598904057.40 151.7556 59.9975 32.0000 1.9696 1.9711 400.1192 400.5016 0.0600 -1.0000 -1.0000 0017821 1598904057.50 151.5070 59.9975 32.0000 1.9676 1.9692 400.4391 400.8219 0.0600 -1.0000 -1.0000 0018311 1598904057.60 151.5070 59.9975 32.0000 1.9671 1.9686 400.1668 400.5492 0.0600 -1.0000 -1.0000 0018391 1598904057.70 151.5070 59.9975 32.0000 1.9709 1.9724 400.0774 400.4597 0.0599 -1.0000 -1.0000 0018461 1598904057.80 151.5070 59.9975 32.0000 1.9711 1.9726 399.9919 400.3735 0.0599 -1.0000 -1.0000 0018520 1598904057.90 151.5070 59.9975 32.0000 1.9700 1.9716 400.1322 400.5142 0.0599 -1.0000 -1.0000 0018590 1598904058.00 151.5481 59.9975 32.0000 1.9690 1.9705 400.2818 400.6633 0.0598 -1.0000 -1.0000 0018650 1598904058.10 151.5481 59.9975 32.0000 1.9686 1.9701 400.2643 400.6467 0.0600 -1.0000 -1.0000 0018720 1598904058.20 151.5481 59.9975 32.0000 1.9705 1.9720 400.0331 400.4164 0.0602 -1.0000 -1.0000 0018800 1598904058.30 151.5481 59.9975 32.0000 1.9703 1.9718 399.9267 400.3083 0.0598 -1.0000 -1.0000 0018860 1598904058.40 151.5481 59.9975 32.0000 1.9712 1.9727 399.9914 400.3730 0.0599 -1.0000 -1.0000 0018920 1598904058.50 151.5481 59.9975 32.0000 1.9698 1.9714 400.1386 400.5199 0.0598 -1.0000 -1.0000 0019060 1598904058.60 151.6573 59.9975 32.0000 1.9685 1.9700 400.3499 400.7322 0.0599 -1.0000 -1.0000 0019120 1598904058.70 151.6669 59.9975 32.0000 1.9698 1.9714 400.3819 400.7647 0.0600 -1.0000 -1.0000 0019190 1598904058.80 151.6669 59.9975 32.0000 1.9706 1.9722 400.1100 400.4912 0.0598 -1.0000 -1.0000 0019260 1598904058.90 151.6669 59.9975 32.0000 1.9696 1.9712 400.0616 400.4435 0.0598 -1.0000 -1.0000 0019320 1598904059.00 151.6669 59.9975 32.0000 1.9682 1.9698 400.2363 400.6177 0.0598 -1.0000 -1.0000 0019800 1598904059.10 151.6669 59.9975 32.0000 1.9683 1.9699 400.3274 400.7099 0.0600 -1.0000 -1.0000 0019870 1598904059.20 151.1919 59.9975 32.0000 1.9687 1.9703 399.9583 400.3402 0.0598 -1.0000 -1.0000 0019940 1598904059.30 151.1919 59.9975 32.0000 1.9700 1.9716 399.7063 400.0866 0.0597 -1.0000 -1.0000 0020010 1598904059.40 151.1919 59.9975 32.0000 1.9697 1.9712 399.9829 400.3641 0.0599 -1.0000 -1.0000 0020070 1598904059.50 151.1919 59.9975 32.0000 1.9679 1.9694 400.2660 400.6483 0.0598 -1.0000 -1.0000 0020130 1598904059.60 151.1919 59.9975 32.0000 1.9688 1.9703 400.2247 400.6060 0.0599 -1.0000 -1.0000 0020210 1598904059.70 151.1919 59.9975 32.0000 1.9701 1.9716 400.0069 400.3897 0.0600 -1.0000 -1.0000 0020270 1598904059.80 151.6925 59.9989 32.0000 1.9719 1.9735 399.9562 400.3372 0.0597 -1.0000 -1.0000 0020329 1598904059.90 151.6925 59.9989 32.0000 1.9709 1.9725 400.1488 400.5295 0.0597 -1.0000 -1.0000 0020410 1598904060.00 151.6925 59.9989 32.0000 1.9701 1.9716 400.0273 400.4094 0.0600 -1.0000 -1.0000 0020470 1598904060.10 151.6925 59.9989 32.0000 1.9720 1.9736 399.7839 400.1656 0.0599 -1.0000 -1.0000 0020909 1598904060.20 151.6925 59.9989 32.0000 1.9696 1.9712 399.9867 400.3688 0.0599 -1.0000 -1.0000 0020979 1598904060.30 151.6925 59.9989 32.0000 1.9685 1.9700 400.2265 400.6079 0.0598 -1.0000 -1.0000 0021049 1598904060.40 151.6925 59.9989 32.0000 1.9695 1.9710 400.0834 400.4645 0.0598 -1.0000 -1.0000 0021109 1598904060.50 151.6637 59.9989 32.0000 1.9708 1.9723 399.9876 400.3694 0.0598 -1.0000 -1.0000 0021179 1598904060.60 151.4133 59.9989 32.0000 1.9700 1.9715 399.8757 400.2558 0.0597 -1.0000 -1.0000 0021239 1598904060.70 151.4133 59.9989 32.0000 1.9708 1.9723 400.0246 400.4064 0.0599 -1.0000 -1.0000 0021309 1598904060.80 151.4133 59.9989 32.0000 1.9686 1.9701 400.3460 400.7271 0.0597 -1.0000 -1.0000 0021379 1598904060.90 151.4133 59.9989 32.0000 1.9689 1.9704 400.1314 400.5121 0.0598 -1.0000 -1.0000 0021439 1598904061.00 151.4133 59.9989 32.0000 1.9709 1.9725 400.0875 400.4697 0.0599 -1.0000 -1.0000 0021499 1598904061.10 151.4133 59.9989 32.0000 1.9705 1.9720 400.2250 400.6065 0.0597 -1.0000 -1.0000 0021579 1598904061.20 151.5632 59.9989 32.0000 1.9687 1.9702 400.3794 400.7616 0.0599 -1.0000 -1.0000 0021639 1598904061.30 151.6092 59.9989 32.0000 1.9692 1.9708 400.2467 400.6292 0.0599 -1.0000 -1.0000 0021709 1598904061.40 151.6092 59.9989 32.0000 1.9701 1.9717 399.9764 400.3589 0.0601 -1.0000 -1.0000 0021769 1598904061.50 151.6092 59.9989 32.0000 1.9700 1.9715 400.0840 400.4657 0.0599 -1.0000 -1.0000 0021839 1598904061.60 151.6092 59.9989 32.0000 1.9684 1.9699 400.2567 400.6392 0.0600 -1.0000 -1.0000 0021909 1598904061.70 151.6092 59.9989 32.0000 1.9682 1.9697 400.3160 400.6994 0.0601 -1.0000 -1.0000 0022299 1598904061.80 151.3641 59.9989 32.0000 1.9687 1.9702 400.1828 400.5648 0.0599 -1.0000 -1.0000 0022359 1598904061.90 151.3641 59.9989 32.0000 1.9696 1.9711 399.6788 400.0597 0.0598 -1.0000 -1.0000 0022438 1598904062.00 151.3641 59.9989 32.0000 1.9711 1.9727 399.7293 400.1100 0.0598 -1.0000 -1.0000 0022499 1598904062.10 151.3641 59.9989 32.0000 1.9702 1.9718 399.7877 400.1688 0.0598 -1.0000 -1.0000 0022558 1598904062.20 151.3641 59.9989 32.0000 1.9702 1.9717 399.9369 400.3180 0.0598 -1.0000 -1.0000 0022858 1598904062.30 151.3641 59.9989 32.0000 1.9703 1.9719 400.0921 400.4734 0.0598 -1.0000 -1.0000 0022918 1598904062.40 151.5096 59.9989 32.0000 1.9704 1.9720 400.0059 400.3876 0.0599 -1.0000 -1.0000 0022978 1598904062.50 151.5252 59.9989 32.0000 1.9699 1.9715 399.7475 400.1295 0.0599 -1.0000 -1.0000 0023058 1598904062.60 151.5252 59.9989 32.0000 1.9699 1.9714 400.2069 400.5894 0.0599 -1.0000 -1.0000 0023118 1598904062.70 151.5252 59.9989 32.0000 1.9695 1.9710 400.3597 400.7410 0.0597 -1.0000 -1.0000 0023338 1598904062.80 151.5252 59.9989 32.0000 1.9693 1.9708 400.2402 400.6223 0.0599 -1.0000 -1.0000 0023408 1598904062.90 151.5252 59.9989 32.0000 1.9714 1.9729 400.1392 400.5209 0.0599 -1.0000 -1.0000 0023468 1598904063.00 151.5252 59.9989 32.0000 1.9705 1.9721 399.8392 400.2211 0.0598 -1.0000 -1.0000 0023528 1598904063.10 151.5882 59.9989 32.0000 1.9692 1.9708 400.2020 400.5830 0.0598 -1.0000 -1.0000 0023608 1598904063.20 151.5882 59.9989 32.0000 1.9692 1.9708 400.2989 400.6819 0.0599 -1.0000 -1.0000 0023948 1598904063.30 151.5882 59.9989 32.0000 1.9691 1.9706 400.0985 400.4802 0.0600 -1.0000 -1.0000 0024028 1598904063.40 151.5882 59.9989 32.0000 1.9706 1.9721 399.7657 400.1476 0.0599 -1.0000 -1.0000 0024088 1598904063.50 151.5882 59.9989 32.0000 1.9694 1.9709 399.9887 400.3707 0.0599 -1.0000 -1.0000 0024148 1598904063.60 151.5079 59.9989 32.0000 1.9691 1.9707 400.4039 400.7858 0.0598 -1.0000 -1.0000 0024218 1598904063.70 151.5079 59.9989 32.0000 1.9684 1.9699 400.4180 400.8000 0.0598 -1.0000 -1.0000 0024378 1598904063.80 151.5079 59.9989 32.0000 1.9686 1.9702 400.0442 400.4253 0.0598 -1.0000 -1.0000 0024437 1598904063.90 151.5079 59.9989 32.0000 1.9705 1.9720 399.8565 400.2384 0.0600 -1.0000 -1.0000 0024517 1598904064.00 151.5079 59.9989 32.0000 1.9699 1.9714 400.2235 400.6060 0.0599 -1.0000 -1.0000 0024577 1598904064.10 151.5079 59.9989 32.0000 1.9693 1.9708 400.4456 400.8281 0.0600 -1.0000 -1.0000 0024637 1598904064.20 151.5070 59.9989 32.0000 1.9698 1.9714 400.2414 400.6231 0.0597 -1.0000 -1.0000 0025037 1598904064.30 151.4780 59.9989 32.0000 1.9712 1.9728 399.8982 400.2803 0.0599 -1.0000 -1.0000 0025107 1598904064.40 151.4780 59.9989 32.0000 1.9705 1.9720 400.1017 400.4832 0.0599 -1.0000 -1.0000 0025167 1598904064.50 151.4780 59.9989 32.0000 1.9676 1.9692 400.2353 400.6178 0.0600 -1.0000 -1.0000 0025237 1598904064.60 151.4780 59.9989 32.0000 1.9677 1.9693 400.1322 400.5148 0.0600 -1.0000 -1.0000 0025297 1598904064.70 151.4780 59.9989 32.0000 1.9683 1.9698 399.9707 400.3525 0.0599 -1.0000 -1.0000 0025367 1598904064.80 151.6808 59.9972 32.0000 1.9692 1.9707 399.9002 400.2814 0.0598 -1.0000 -1.0000 0025437 1598904064.90 151.6931 59.9971 32.0000 1.9687 1.9703 400.1764 400.5584 0.0598 -1.0000 -1.0000 0025497 1598904065.00 151.6931 59.9971 32.0000 1.9685 1.9700 400.3116 400.6931 0.0599 -1.0000 -1.0000 0025557 1598904065.10 151.6931 59.9971 32.0000 1.9701 1.9717 400.4326 400.8140 0.0597 -1.0000 -1.0000 0025637 1598904065.20 151.6931 59.9971 32.0000 1.9701 1.9717 400.0523 400.4342 0.0598 -1.0000 -1.0000 0025697 1598904065.30 151.6803 59.9971 32.0000 1.9708 1.9723 399.8876 400.2683 0.0597 -1.0000 -1.0000 0025767 1598904065.40 151.3857 59.9971 32.0000 1.9689 1.9704 399.7503 400.1305 0.0597 -1.0000 -1.0000 0025837 1598904065.50 151.3857 59.9971 32.0000 1.9699 1.9715 400.0878 400.4706 0.0600 -1.0000 -1.0000 0025897 1598904065.60 151.3857 59.9971 32.0000 1.9700 1.9715 400.2411 400.6239 0.0600 -1.0000 -1.0000 0025967 1598904065.70 151.3857 59.9971 32.0000 1.9701 1.9716 400.1074 400.4893 0.0599 -1.0000 -1.0000 0026027 1598904065.80 151.3857 59.9971 32.0000 1.9696 1.9711 399.8467 400.2288 0.0600 -1.0000 -1.0000 0026666 1598904065.90 151.4273 59.9971 32.0000 1.9704 1.9719 399.9328 400.3158 0.0601 -1.0000 -1.0000 0026736 1598904066.00 151.4273 59.9971 32.0000 1.9681 1.9697 400.3633 400.7454 0.0599 -1.0000 -1.0000 0026796 1598904066.10 151.4273 59.9971 32.0000 1.9687 1.9702 400.4520 400.8346 0.0599 -1.0000 -1.0000 0026866 1598904066.20 151.4273 59.9971 32.0000 1.9693 1.9708 400.3527 400.7341 0.0598 -1.0000 -1.0000 0026936 1598904066.30 151.4273 59.9971 32.0000 1.9710 1.9725 399.8574 400.2395 0.0599 -1.0000 -1.0000 0026996 1598904066.40 151.4278 59.9971 32.0000 1.9700 1.9715 400.0416 400.4227 0.0598 -1.0000 -1.0000 0027056 1598904066.50 151.4374 59.9971 32.0000 1.9707 1.9723 400.3088 400.6900 0.0598 -1.0000 -1.0000 0027156 1598904066.60 151.4374 59.9971 32.0000 1.9699 1.9715 400.2367 400.6200 0.0600 -1.0000 -1.0000 0027216 1598904066.70 151.4374 59.9971 32.0000 1.9687 1.9703 399.7658 400.1475 0.0598 -1.0000 -1.0000 0027286 1598904066.80 151.4374 59.9971 32.0000 1.9690 1.9705 399.7993 400.1808 0.0599 -1.0000 -1.0000 0027366 1598904066.90 151.4374 59.9971 32.0000 1.9698 1.9713 399.8648 400.2461 0.0598 -1.0000 -1.0000 0027426 1598904067.00 151.4456 59.9971 32.0000 1.9683 1.9699 400.2798 400.6611 0.0598 -1.0000 -1.0000 0027486 1598904067.10 151.4519 59.9971 32.0000 1.9688 1.9704 400.1338 400.5153 0.0598 -1.0000 -1.0000 0027556 1598904067.20 151.4519 59.9971 32.0000 1.9707 1.9723 400.3717 400.7537 0.0598 -1.0000 -1.0000 0027656 1598904067.30 151.4519 59.9971 32.0000 1.9702 1.9718 399.9453 400.3260 0.0597 -1.0000 -1.0000 0027836 1598904067.40 151.4519 59.9971 32.0000 1.9711 1.9727 400.1497 400.5320 0.0600 -1.0000 -1.0000 0027906 1598904067.50 151.4519 59.9971 32.0000 1.9684 1.9699 400.4114 400.7941 0.0599 -1.0000 -1.0000 0027966 1598904067.60 151.5896 59.9971 32.0000 1.9696 1.9711 400.1952 400.5763 0.0598 -1.0000 -1.0000 0028035 1598904067.70 151.5896 59.9971 32.0000 1.9699 1.9714 400.0243 400.4074 0.0601 -1.0000 -1.0000 0028106 1598904067.80 151.5896 59.9971 32.0000 1.9683 1.9699 400.2476 400.6303 0.0600 -1.0000 -1.0000 0028535 1598904067.90 151.5896 59.9971 32.0000 1.9688 1.9704 400.2481 400.6298 0.0597 -1.0000 -1.0000 0028615 1598904068.00 151.5896 59.9971 32.0000 1.9686 1.9702 400.0218 400.4032 0.0599 -1.0000 -1.0000 0028675 1598904068.10 151.5730 59.9971 32.0000 1.9687 1.9702 399.8083 400.1902 0.0599 -1.0000 -1.0000 0028735 1598904068.20 151.5041 59.9971 32.0000 1.9686 1.9702 400.0938 400.4747 0.0597 -1.0000 -1.0000 0028805 1598904068.30 151.5041 59.9971 32.0000 1.9684 1.9700 400.2518 400.6344 0.0599 -1.0000 -1.0000 0029045 1598904068.40 151.5041 59.9971 32.0000 1.9684 1.9700 400.2978 400.6796 0.0599 -1.0000 -1.0000 0029115 1598904068.50 151.5041 59.9971 32.0000 1.9719 1.9735 400.0385 400.4204 0.0599 -1.0000 -1.0000 0029185 1598904068.60 151.5041 59.9971 32.0000 1.9712 1.9727 399.8016 400.1824 0.0598 -1.0000 -1.0000 0029245 1598904068.70 151.3607 59.9971 32.0000 1.9717 1.9733 399.9062 400.2869 0.0597 -1.0000 -1.0000 0029315 1598904068.80 151.3607 59.9971 32.0000 1.9700 1.9716 399.9395 400.3205 0.0598 -1.0000 -1.0000 0029385 1598904068.90 151.3607 59.9971 32.0000 1.9691 1.9707 400.2801 400.6615 0.0598 -1.0000 -1.0000 0030095 1598904069.00 151.3607 59.9971 32.0000 1.9698 1.9714 400.0841 400.4668 0.0601 -1.0000 -1.0000 0030194 1598904069.10 151.3607 59.9971 32.0000 1.9710 1.9725 399.8980 400.2794 0.0598 -1.0000 -1.0000 0030264 1598904069.20 151.4304 59.9971 32.0000 1.9701 1.9716 400.1075 400.4887 0.0599 -1.0000 -1.0000 0030334 1598904069.30 151.5104 59.9971 32.0000 1.9693 1.9708 400.5971 400.9802 0.0600 -1.0000 -1.0000 0030404 1598904069.40 151.5104 59.9971 32.0000 1.9690 1.9705 400.4143 400.7957 0.0598 -1.0000 -1.0000 0030474 1598904069.50 151.5104 59.9971 32.0000 1.9699 1.9715 400.2056 400.5882 0.0600 -1.0000 -1.0000 0030534 1598904069.60 151.5104 59.9971 32.0000 1.9716 1.9732 399.9662 400.3474 0.0597 -1.0000 -1.0000 0030604 1598904069.70 151.5104 59.9971 32.0000 1.9703 1.9718 400.4202 400.8018 0.0598 -1.0000 -1.0000 0030674 1598904069.80 151.5104 59.9971 32.0000 1.9692 1.9708 400.4349 400.8172 0.0599 -1.0000 -1.0000 0030734 1598904069.90 151.3722 59.9964 32.0000 1.9687 1.9702 400.3232 400.7052 0.0598 -1.0000 -1.0000 0030804 1598904070.00 151.3722 59.9964 32.0000 1.9693 1.9708 399.8655 400.2465 0.0599 -1.0000 -1.0000 0030874 1598904070.10 151.3722 59.9964 32.0000 1.9710 1.9725 400.0926 400.4752 0.0600 -1.0000 -1.0000 0030934 1598904070.20 151.3722 59.9964 32.0000 1.9682 1.9697 400.2665 400.6499 0.0601 -1.0000 -1.0000 0031014 1598904070.30 151.3722 59.9964 32.0000 1.9696 1.9711 400.3712 400.7527 0.0598 -1.0000 -1.0000 0031074 1598904070.40 151.3722 59.9964 32.0000 1.9708 1.9724 400.3214 400.7033 0.0599 -1.0000 -1.0000 0031134 1598904070.50 151.3722 59.9964 32.0000 1.9697 1.9712 399.9343 400.3166 0.0599 -1.0000 -1.0000 0031204 1598904070.60 151.3713 59.9964 32.0000 1.9701 1.9716 399.8395 400.2213 0.0600 -1.0000 -1.0000 0031274 1598904070.70 151.3713 59.9964 32.0000 1.9682 1.9698 400.1482 400.5307 0.0599 -1.0000 -1.0000 0031334 1598904070.80 151.3713 59.9964 32.0000 1.9687 1.9702 400.3224 400.7051 0.0599 -1.0000 -1.0000 0031404 1598904070.90 151.3713 59.9964 32.0000 1.9711 1.9727 400.3932 400.7753 0.0599 -1.0000 -1.0000 0031464 1598904071.00 151.3713 59.9964 32.0000 1.9713 1.9728 399.9672 400.3487 0.0598 -1.0000 -1.0000 0031534 1598904071.10 151.3713 59.9964 32.0000 1.9695 1.9711 400.2467 400.6277 0.0597 -1.0000 -1.0000 0031604 1598904071.20 151.3713 59.9964 32.0000 1.9706 1.9721 400.2204 400.6017 0.0598 -1.0000 -1.0000 0031674 1598904071.30 151.3713 59.9964 32.0000 1.9703 1.9718 399.9205 400.3034 0.0601 -1.0000 -1.0000 0031753 1598904071.40 151.3713 59.9964 32.0000 1.9684 1.9700 400.0862 400.4689 0.0600 -1.0000 -1.0000 0031884 1598904071.50 151.3713 59.9964 32.0000 1.9682 1.9698 400.2778 400.6599 0.0600 -1.0000 -1.0000 0031943 1598904071.60 151.3713 59.9964 32.0000 1.9686 1.9702 400.2248 400.6068 0.0598 -1.0000 -1.0000 0032013 1598904071.70 151.4995 59.9964 32.0000 1.9708 1.9723 400.2408 400.6235 0.0600 -1.0000 -1.0000 0032083 1598904071.80 151.4995 59.9964 32.0000 1.9709 1.9725 400.0139 400.3961 0.0599 -1.0000 -1.0000 0032143 1598904071.90 151.4995 59.9964 32.0000 1.9677 1.9692 400.2447 400.6274 0.0600 -1.0000 -1.0000 0032383 1598904072.00 151.4995 59.9964 32.0000 1.9675 1.9690 400.2162 400.5981 0.0599 -1.0000 -1.0000 0032443 1598904072.10 151.4995 59.9964 32.0000 1.9698 1.9713 400.2031 400.5847 0.0598 -1.0000 -1.0000 0032513 1598904072.20 151.4825 59.9964 32.0000 1.9693 1.9708 400.1208 400.5032 0.0600 -1.0000 -1.0000 0032583 1598904072.30 151.4825 59.9964 32.0000 1.9676 1.9691 400.3065 400.6886 0.0600 -1.0000 -1.0000 0032643 1598904072.40 151.4825 59.9964 32.0000 1.9672 1.9687 400.2825 400.6658 0.0600 -1.0000 -1.0000 0033503 1598904072.50 151.4825 59.9964 32.0000 1.9673 1.9688 400.1416 400.5238 0.0599 -1.0000 -1.0000 0033573 1598904072.60 151.4825 59.9964 32.0000 1.9707 1.9723 399.9675 400.3491 0.0599 -1.0000 -1.0000 0033632 1598904072.70 151.5028 59.9964 32.0000 1.9719 1.9734 399.9334 400.3156 0.0600 -1.0000 -1.0000 0033703 1598904072.80 151.6419 59.9964 32.0000 1.9712 1.9728 400.0016 400.3836 0.0599 -1.0000 -1.0000 0033773 1598904072.90 151.6419 59.9964 32.0000 1.9711 1.9726 400.2955 400.6782 0.0600 -1.0000 -1.0000 0033842 1598904073.00 151.6419 59.9964 32.0000 1.9709 1.9724 400.3273 400.7096 0.0598 -1.0000 -1.0000 0033903 1598904073.10 151.6419 59.9964 32.0000 1.9706 1.9721 399.8237 400.2050 0.0598 -1.0000 -1.0000 0033973 1598904073.20 151.6419 59.9964 32.0000 1.9722 1.9738 399.9747 400.3569 0.0600 -1.0000 -1.0000 0034032 1598904073.30 151.7202 59.9964 32.0000 1.9701 1.9717 400.1611 400.5433 0.0598 -1.0000 -1.0000 0034112 1598904073.40 151.7202 59.9964 32.0000 1.9699 1.9714 400.0123 400.3941 0.0599 -1.0000 -1.0000 0034172 1598904073.50 151.7202 59.9964 32.0000 1.9697 1.9713 399.9349 400.3161 0.0598 -1.0000 -1.0000 0034232 1598904073.60 151.7202 59.9964 32.0000 1.9708 1.9723 399.8393 400.2206 0.0598 -1.0000 -1.0000 0034312 1598904073.70 151.7202 59.9964 32.0000 1.9695 1.9710 400.2887 400.6711 0.0599 -1.0000 -1.0000 0034372 1598904073.80 151.7202 59.9964 32.0000 1.9684 1.9699 400.2627 400.6443 0.0599 -1.0000 -1.0000 0034432 1598904073.90 151.7640 59.9964 32.0000 1.9688 1.9703 400.3298 400.7129 0.0600 -1.0000 -1.0000 0034512 1598904074.00 151.7640 59.9964 32.0000 1.9697 1.9712 400.1196 400.4999 0.0597 -1.0000 -1.0000 0034572 1598904074.10 151.7640 59.9964 32.0000 1.9699 1.9715 399.8164 400.1982 0.0599 -1.0000 -1.0000 0034632 1598904074.20 151.7640 59.9964 32.0000 1.9683 1.9698 400.1811 400.5634 0.0599 -1.0000 -1.0000 0034702 1598904074.30 151.7640 59.9964 32.0000 1.9695 1.9710 400.2659 400.6489 0.0600 -1.0000 -1.0000 0034772 1598904074.40 151.7640 59.9964 32.0000 1.9713 1.9728 400.1388 400.5207 0.0599 -1.0000 -1.0000 0034832 1598904074.50 151.7640 59.9964 32.0000 1.9682 1.9698 400.3472 400.7296 0.0599 -1.0000 -1.0000 0034902 1598904074.60 151.7640 59.9964 32.0000 1.9690 1.9706 400.2941 400.6769 0.0600 -1.0000 -1.0000 0034972 1598904074.70 151.7640 59.9964 32.0000 1.9710 1.9725 400.0828 400.4651 0.0600 -1.0000 -1.0000 0035032 1598904074.80 151.7640 59.9964 32.0000 1.9704 1.9720 399.9524 400.3344 0.0599 -1.0000 -1.0000 0035102 1598904074.90 151.7640 59.9964 32.0000 1.9702 1.9718 400.2779 400.6597 0.0598 -1.0000 -1.0000 0035162 1598904075.00 151.2758 59.9958 32.0000 1.9694 1.9710 400.3175 400.7000 0.0600 -1.0000 -1.0000 0035302 1598904075.10 151.2758 59.9958 32.0000 1.9679 1.9694 400.2493 400.6323 0.0600 -1.0000 -1.0000 0035372 1598904075.20 151.2758 59.9958 32.0000 1.9688 1.9704 399.7702 400.1524 0.0600 -1.0000 -1.0000 0035432 1598904075.30 151.2758 59.9958 32.0000 1.9695 1.9711 399.8349 400.2168 0.0598 -1.0000 -1.0000 0035511 1598904075.40 151.2758 59.9958 32.0000 1.9689 1.9705 399.8246 400.2054 0.0598 -1.0000 -1.0000 0035571 1598904075.50 151.3936 59.9958 32.0000 1.9673 1.9689 400.1356 400.5179 0.0600 -1.0000 -1.0000 0036111 1598904075.60 151.4034 59.9958 32.0000 1.9689 1.9705 400.1746 400.5575 0.0600 -1.0000 -1.0000 0036181 1598904075.70 151.4034 59.9958 32.0000 1.9696 1.9712 399.8088 400.1896 0.0598 -1.0000 -1.0000 0036241 1598904075.80 151.4034 59.9958 32.0000 1.9699 1.9714 399.9575 400.3397 0.0599 -1.0000 -1.0000 0036301 1598904075.90 151.4034 59.9958 32.0000 1.9675 1.9691 400.2494 400.6309 0.0598 -1.0000 -1.0000 0036381 1598904076.00 151.4414 59.9958 32.0000 1.9687 1.9702 400.2728 400.6548 0.0599 -1.0000 -1.0000 0036681 1598904076.10 151.5777 59.9958 32.0000 1.9700 1.9715 400.1964 400.5780 0.0599 -1.0000 -1.0000 0036741 1598904076.20 151.5777 59.9958 32.0000 1.9699 1.9714 399.9887 400.3700 0.0597 -1.0000 -1.0000 0036821 1598904076.30 151.5777 59.9958 32.0000 1.9689 1.9705 400.1034 400.4837 0.0597 -1.0000 -1.0000 0036881 1598904076.40 151.5777 59.9958 32.0000 1.9684 1.9700 400.3327 400.7143 0.0598 -1.0000 -1.0000 0036941 1598904076.50 151.5777 59.9958 32.0000 1.9681 1.9696 400.4181 400.8006 0.0599 -1.0000 -1.0000 0037071 1598904076.60 151.5777 59.9958 32.0000 1.9686 1.9702 400.0167 400.3982 0.0599 -1.0000 -1.0000 0037141 1598904076.70 151.5777 59.9958 32.0000 1.9699 1.9715 399.8961 400.2783 0.0600 -1.0000 -1.0000 0037201 1598904076.80 151.5777 59.9958 32.0000 1.9701 1.9716 400.4033 400.7859 0.0599 -1.0000 -1.0000 0037271 1598904076.90 151.5777 59.9958 32.0000 1.9675 1.9690 400.2297 400.6118 0.0600 -1.0000 -1.0000 0037341 1598904077.00 151.3170 59.9958 32.0000 1.9680 1.9696 400.1649 400.5472 0.0599 -1.0000 -1.0000 0037401 1598904077.10 151.3170 59.9958 32.0000 1.9700 1.9716 399.9367 400.3172 0.0597 -1.0000 -1.0000 0037470 1598904077.20 151.4893 59.9958 32.0000 1.9702 1.9718 399.8685 400.2503 0.0599 -1.0000 -1.0000 0037530 1598904077.30 151.4893 59.9958 32.0000 1.9700 1.9716 399.9528 400.3349 0.0600 -1.0000 -1.0000 0037611 1598904077.40 151.4893 59.9958 32.0000 1.9685 1.9701 400.2727 400.6554 0.0599 -1.0000 -1.0000 0037670 1598904077.50 151.4893 59.9958 32.0000 1.9691 1.9706 400.3134 400.6953 0.0599 -1.0000 -1.0000 0037730 1598904077.60 151.4893 59.9958 32.0000 1.9715 1.9730 399.9514 400.3334 0.0599 -1.0000 -1.0000 0037810 1598904077.70 151.5893 59.9958 32.0000 1.9712 1.9727 399.7770 400.1584 0.0599 -1.0000 -1.0000 0037870 1598904077.80 151.5893 59.9958 32.0000 1.9683 1.9698 400.3053 400.6875 0.0599 -1.0000 -1.0000 0037930 1598904077.90 151.5893 59.9958 32.0000 1.9693 1.9709 400.2128 400.5945 0.0598 -1.0000 -1.0000 0038010 1598904078.00 151.5893 59.9958 32.0000 1.9707 1.9722 400.0556 400.4382 0.0600 -1.0000 -1.0000 0038070 1598904078.10 151.5893 59.9958 32.0000 1.9693 1.9709 399.9656 400.3478 0.0600 -1.0000 -1.0000 0038310 1598904078.20 151.5893 59.9958 32.0000 1.9695 1.9710 400.3459 400.7285 0.0600 -1.0000 -1.0000 0038380 1598904078.30 151.4797 59.9958 32.0000 1.9695 1.9711 400.2006 400.5823 0.0599 -1.0000 -1.0000 0038440 1598904078.40 151.4797 59.9958 32.0000 1.9700 1.9716 399.8484 400.2311 0.0600 -1.0000 -1.0000 0038510 1598904078.50 151.4797 59.9958 32.0000 1.9688 1.9704 400.0223 400.4046 0.0600 -1.0000 -1.0000 0038580 1598904078.60 151.4797 59.9958 32.0000 1.9694 1.9710 400.4376 400.8188 0.0598 -1.0000 -1.0000 0039050 1598904078.70 151.4797 59.9958 32.0000 1.9690 1.9705 400.3602 400.7426 0.0599 -1.0000 -1.0000 0039120 1598904078.80 151.5036 59.9958 32.0000 1.9706 1.9722 400.0206 400.4025 0.0599 -1.0000 -1.0000 0039190 1598904078.90 151.5201 59.9958 32.0000 1.9688 1.9703 400.2419 400.6243 0.0600 -1.0000 -1.0000 0039250 1598904079.00 151.5201 59.9958 32.0000 1.9688 1.9704 400.3132 400.6963 0.0600 -1.0000 -1.0000 0039320 1598904079.10 151.5201 59.9958 32.0000 1.9679 1.9695 400.1874 400.5692 0.0598 -1.0000 -1.0000 0039549 1598904079.20 151.5201 59.9958 32.0000 1.9692 1.9708 399.7957 400.1781 0.0600 -1.0000 -1.0000 0039609 1598904079.30 151.5201 59.9958 32.0000 1.9696 1.9712 400.1030 400.4845 0.0598 -1.0000 -1.0000 0039689 1598904079.40 151.4393 59.9958 32.0000 1.9675 1.9690 400.2530 400.6345 0.0598 -1.0000 -1.0000 0039749 1598904079.50 151.4393 59.9958 32.0000 1.9691 1.9706 400.2115 400.5939 0.0599 -1.0000 -1.0000 0039809 1598904079.60 151.4393 59.9958 32.0000 1.9701 1.9717 400.1950 400.5765 0.0598 -1.0000 -1.0000 0040099 1598904079.70 151.4393 59.9958 32.0000 1.9699 1.9714 399.7987 400.1807 0.0600 -1.0000 -1.0000 0040159 1598904079.80 151.4393 59.9958 32.0000 1.9692 1.9708 399.9890 400.3711 0.0599 -1.0000 -1.0000 0040219 1598904079.90 151.4393 59.9958 32.0000 1.9674 1.9690 400.3641 400.7469 0.0599 -1.0000 -1.0000 0040289 1598904080.00 151.3591 59.9977 32.0000 1.9675 1.9690 400.0686 400.4506 0.0599 -1.0000 -1.0000 0040359 1598904080.10 151.3560 59.9978 32.0000 1.9688 1.9704 399.8108 400.1923 0.0598 -1.0000 -1.0000 0040579 1598904080.20 151.3560 59.9978 32.0000 1.9702 1.9718 399.9107 400.2919 0.0597 -1.0000 -1.0000 0040649 1598904080.30 151.3560 59.9978 32.0000 1.9689 1.9705 400.2716 400.6527 0.0598 -1.0000 -1.0000 0040719 1598904080.40 151.3908 59.9978 32.0000 1.9696 1.9711 400.3701 400.7525 0.0599 -1.0000 -1.0000 0040779 1598904080.50 151.7370 59.9978 32.0000 1.9720 1.9736 399.9071 400.2888 0.0598 -1.0000 -1.0000 0040859 1598904080.60 151.7370 59.9978 32.0000 1.9723 1.9738 400.0008 400.3822 0.0599 -1.0000 -1.0000 0041079 1598904080.70 151.7370 59.9978 32.0000 1.9685 1.9700 400.0594 400.4410 0.0599 -1.0000 -1.0000 0041148 1598904080.80 151.7370 59.9978 32.0000 1.9698 1.9713 400.4193 400.8027 0.0600 -1.0000 -1.0000 0041218 1598904080.90 151.7370 59.9978 32.0000 1.9700 1.9715 400.0945 400.4763 0.0599 -1.0000 -1.0000 0041289 1598904081.00 151.3589 59.9978 32.0000 1.9698 1.9713 399.6894 400.0705 0.0598 -1.0000 -1.0000 0041348 1598904081.10 151.3589 59.9978 32.0000 1.9690 1.9705 400.0270 400.4085 0.0598 -1.0000 -1.0000 0041418 1598904081.20 151.3589 59.9978 32.0000 1.9696 1.9711 400.2556 400.6373 0.0598 -1.0000 -1.0000 0041548 1598904081.30 151.3589 59.9978 32.0000 1.9693 1.9709 400.1539 400.5360 0.0599 -1.0000 -1.0000 0041618 1598904081.40 151.3589 59.9978 32.0000 1.9698 1.9714 399.9357 400.3160 0.0597 -1.0000 -1.0000 0041688 1598904081.50 151.3589 59.9978 32.0000 1.9676 1.9691 400.0725 400.4540 0.0599 -1.0000 -1.0000 0041748 1598904081.60 151.3438 59.9978 32.0000 1.9678 1.9694 400.2405 400.6219 0.0598 -1.0000 -1.0000 0041818 1598904081.70 151.3438 59.9978 32.0000 1.9689 1.9704 400.2319 400.6144 0.0599 -1.0000 -1.0000 0042098 1598904081.80 151.3438 59.9978 32.0000 1.9701 1.9716 400.2365 400.6186 0.0600 -1.0000 -1.0000 0042158 1598904081.90 151.3438 59.9978 32.0000 1.9699 1.9714 399.8554 400.2368 0.0599 -1.0000 -1.0000 0042238 1598904082.00 151.3438 59.9978 32.0000 1.9709 1.9724 400.0270 400.4089 0.0599 -1.0000 -1.0000 0042298 1598904082.10 151.5925 59.9978 32.0000 1.9703 1.9719 400.2571 400.6396 0.0600 -1.0000 -1.0000 0042358 1598904082.20 151.5925 59.9978 32.0000 1.9702 1.9718 400.4948 400.8779 0.0600 -1.0000 -1.0000 0042818 1598904082.30 151.5925 59.9978 32.0000 1.9707 1.9722 399.9007 400.2826 0.0598 -1.0000 -1.0000 0042878 1598904082.40 151.5925 59.9978 32.0000 1.9696 1.9712 399.8973 400.2779 0.0597 -1.0000 -1.0000 0042938 1598904082.50 151.5925 59.9978 32.0000 1.9672 1.9687 400.1727 400.5542 0.0598 -1.0000 -1.0000 0043017 1598904082.60 151.4440 59.9978 32.0000 1.9676 1.9692 400.1765 400.5585 0.0599 -1.0000 -1.0000 0043097 1598904082.70 151.4055 59.9978 32.0000 1.9703 1.9719 400.1038 400.4858 0.0599 -1.0000 -1.0000 0043307 1598904082.80 151.4055 59.9978 32.0000 1.9718 1.9733 399.9845 400.3665 0.0600 -1.0000 -1.0000 0043377 1598904082.90 151.4055 59.9978 32.0000 1.9706 1.9721 399.7947 400.1774 0.0600 -1.0000 -1.0000 0043437 1598904083.00 151.4055 59.9978 32.0000 1.9685 1.9701 400.2588 400.6400 0.0597 -1.0000 -1.0000 0043507 1598904083.10 151.4055 59.9978 32.0000 1.9674 1.9690 400.3004 400.6828 0.0600 -1.0000 -1.0000 0043577 1598904083.20 151.4055 59.9978 32.0000 1.9697 1.9712 400.2621 400.6443 0.0599 -1.0000 -1.0000 0043807 1598904083.30 151.4055 59.9978 32.0000 1.9696 1.9712 400.1742 400.5559 0.0599 -1.0000 -1.0000 0043877 1598904083.40 151.4055 59.9978 32.0000 1.9702 1.9717 400.2010 400.5845 0.0599 -1.0000 -1.0000 0043937 1598904083.50 151.4365 59.9978 32.0000 1.9692 1.9707 400.3595 400.7403 0.0597 -1.0000 -1.0000 0044007 1598904083.60 151.6226 59.9978 32.0000 1.9698 1.9714 400.4867 400.8682 0.0598 -1.0000 -1.0000 0044077 1598904083.70 151.6491 59.9978 32.0000 1.9707 1.9722 400.1671 400.5484 0.0597 -1.0000 -1.0000 0044137 1598904083.80 151.6595 59.9978 32.0000 1.9723 1.9738 399.9158 400.2966 0.0598 -1.0000 -1.0000 0044207 1598904083.90 151.6595 59.9978 32.0000 1.9690 1.9706 400.2896 400.6701 0.0597 -1.0000 -1.0000 0044277 1598904084.00 151.6595 59.9978 32.0000 1.9697 1.9712 400.4673 400.8503 0.0599 -1.0000 -1.0000 0044337 1598904084.10 151.6595 59.9978 32.0000 1.9697 1.9713 400.0982 400.4800 0.0599 -1.0000 -1.0000 0044397 1598904084.20 151.6595 59.9978 32.0000 1.9705 1.9721 399.7505 400.1320 0.0599 -1.0000 -1.0000 0044647 1598904084.30 151.4805 59.9978 32.0000 1.9705 1.9720 399.8775 400.2587 0.0598 -1.0000 -1.0000 0044707 1598904084.40 151.4805 59.9978 32.0000 1.9693 1.9709 400.0952 400.4764 0.0598 -1.0000 -1.0000 0044767 1598904084.50 151.4805 59.9978 32.0000 1.9702 1.9717 400.0261 400.4082 0.0599 -1.0000 -1.0000 0044847 1598904084.60 151.4805 59.9978 32.0000 1.9724 1.9739 399.8899 400.2707 0.0598 -1.0000 -1.0000 0044907 1598904084.70 151.4805 59.9978 32.0000 1.9702 1.9717 399.6895 400.0714 0.0599 -1.0000 -1.0000 0045126 1598904084.80 151.4706 59.9981 32.0000 1.9692 1.9707 399.8306 400.2123 0.0599 -1.0000 -1.0000 0045206 1598904084.90 151.4566 59.9986 32.0000 1.9703 1.9718 400.3452 400.7274 0.0600 -1.0000 -1.0000 0045266 1598904085.00 151.4566 59.9986 32.0000 1.9695 1.9711 400.3358 400.7189 0.0600 -1.0000 -1.0000 0045336 1598904085.10 151.4566 59.9986 32.0000 1.9706 1.9722 400.0481 400.4308 0.0600 -1.0000 -1.0000 0045406 1598904085.20 151.4566 59.9986 32.0000 1.9695 1.9711 399.9136 400.2956 0.0600 -1.0000 -1.0000 0045586 1598904085.30 151.4566 59.9986 32.0000 1.9692 1.9707 400.2404 400.6236 0.0601 -1.0000 -1.0000 0045656 1598904085.40 151.6269 59.9986 32.0000 1.9686 1.9701 400.2391 400.6217 0.0600 -1.0000 -1.0000 0045716 1598904085.50 151.6269 59.9986 32.0000 1.9691 1.9707 400.2276 400.6102 0.0600 -1.0000 -1.0000 0045786 1598904085.60 151.6269 59.9986 32.0000 1.9696 1.9712 400.0406 400.4225 0.0598 -1.0000 -1.0000 0045856 1598904085.70 151.6269 59.9986 32.0000 1.9687 1.9703 400.0098 400.3909 0.0598 -1.0000 -1.0000 0045926 1598904085.80 151.6269 59.9986 32.0000 1.9679 1.9695 400.1893 400.5709 0.0599 -1.0000 -1.0000 0046146 1598904085.90 151.5195 59.9986 32.0000 1.9699 1.9715 400.1718 400.5537 0.0600 -1.0000 -1.0000 0046236 1598904086.00 151.5195 59.9986 32.0000 1.9706 1.9722 399.9398 400.3212 0.0599 -1.0000 -1.0000 0046296 1598904086.10 151.5195 59.9986 32.0000 1.9709 1.9724 399.8984 400.2806 0.0599 -1.0000 -1.0000 0046376 1598904086.20 151.5195 59.9986 32.0000 1.9704 1.9720 400.2003 400.5830 0.0600 -1.0000 -1.0000 0046456 1598904086.30 151.5195 59.9986 32.0000 1.9694 1.9710 400.2708 400.6528 0.0598 -1.0000 -1.0000 0046636 1598904086.40 151.5195 59.9986 32.0000 1.9700 1.9716 400.0284 400.4097 0.0598 -1.0000 -1.0000 0046696 1598904086.50 151.5195 59.9986 32.0000 1.9709 1.9724 399.8295 400.2101 0.0598 -1.0000 -1.0000 0046766 1598904086.60 151.5195 59.9986 32.0000 1.9711 1.9726 399.9357 400.3180 0.0600 -1.0000 -1.0000 0046836 1598904086.70 151.6639 59.9986 32.0000 1.9695 1.9710 400.1516 400.5341 0.0599 -1.0000 -1.0000 0046896 1598904086.80 151.6639 59.9986 32.0000 1.9692 1.9708 400.3326 400.7156 0.0600 -1.0000 -1.0000 0047086 1598904086.90 151.6639 59.9986 32.0000 1.9673 1.9689 400.1943 400.5762 0.0599 -1.0000 -1.0000 0047146 1598904087.00 151.4920 59.9986 32.0000 1.9695 1.9711 399.9897 400.3709 0.0598 -1.0000 -1.0000 0047206 1598904087.10 151.4920 59.9986 32.0000 1.9698 1.9714 399.8124 400.1936 0.0599 -1.0000 -1.0000 0047286 1598904087.20 151.4920 59.9986 32.0000 1.9703 1.9718 399.7674 400.1495 0.0600 -1.0000 -1.0000 0047345 1598904087.30 151.4920 59.9986 32.0000 1.9688 1.9704 399.9124 400.2956 0.0600 -1.0000 -1.0000 0047596 1598904087.40 151.4920 59.9986 32.0000 1.9685 1.9700 400.2335 400.6149 0.0598 -1.0000 -1.0000 0047655 1598904087.50 151.4920 59.9986 32.0000 1.9684 1.9699 400.2444 400.6263 0.0599 -1.0000 -1.0000 0047715 1598904087.60 151.4794 59.9986 32.0000 1.9697 1.9713 400.0083 400.3901 0.0599 -1.0000 -1.0000 0047785 1598904087.70 151.4794 59.9986 32.0000 1.9701 1.9716 399.7619 400.1436 0.0599 -1.0000 -1.0000 0047865 1598904087.80 151.4794 59.9986 32.0000 1.9689 1.9704 400.3418 400.7233 0.0598 -1.0000 -1.0000 0048085 1598904087.90 151.4794 59.9986 32.0000 1.9684 1.9699 400.2208 400.6017 0.0597 -1.0000 -1.0000 0048165 1598904088.00 151.4794 59.9986 32.0000 1.9705 1.9720 400.0499 400.4316 0.0599 -1.0000 -1.0000 0048225 1598904088.10 151.6921 59.9986 32.0000 1.9706 1.9722 399.7530 400.1345 0.0599 -1.0000 -1.0000 0048285 1598904088.20 151.7079 59.9986 32.0000 1.9706 1.9722 400.1570 400.5382 0.0597 -1.0000 -1.0000 0048355 1598904088.30 151.7079 59.9986 32.0000 1.9701 1.9717 400.2867 400.6691 0.0600 -1.0000 -1.0000 0049085 1598904088.40 151.7079 59.9986 32.0000 1.9691 1.9707 400.2941 400.6768 0.0600 -1.0000 -1.0000 0049155 1598904088.50 151.7079 59.9986 32.0000 1.9709 1.9725 399.9682 400.3503 0.0600 -1.0000 -1.0000 0049225 1598904088.60 151.7079 59.9986 32.0000 1.9708 1.9723 399.9375 400.3191 0.0598 -1.0000 -1.0000 0049295 1598904088.70 151.4728 59.9986 32.0000 1.9689 1.9705 399.8617 400.2427 0.0598 -1.0000 -1.0000 0049354 1598904088.80 151.4728 59.9986 32.0000 1.9686 1.9701 399.9975 400.3794 0.0599 -1.0000 -1.0000 0049424 1598904088.90 151.4728 59.9986 32.0000 1.9691 1.9707 400.2394 400.6216 0.0599 -1.0000 -1.0000 0049494 1598904089.00 151.4728 59.9986 32.0000 1.9685 1.9700 400.0833 400.4654 0.0599 -1.0000 -1.0000 0049554 1598904089.10 151.4728 59.9986 32.0000 1.9698 1.9714 399.8526 400.2350 0.0600 -1.0000 -1.0000 0049625 1598904089.20 151.3517 59.9986 32.0000 1.9688 1.9704 399.8593 400.2397 0.0598 -1.0000 -1.0000 0049695 1598904089.30 151.3517 59.9986 32.0000 1.9683 1.9698 400.2307 400.6124 0.0598 -1.0000 -1.0000 0049764 1598904089.40 151.3517 59.9986 32.0000 1.9680 1.9696 400.2717 400.6545 0.0600 -1.0000 -1.0000 0049824 1598904089.50 151.3517 59.9986 32.0000 1.9685 1.9701 400.2844 400.6672 0.0600 -1.0000 -1.0000 0049885 1598904089.60 151.3517 59.9986 32.0000 1.9699 1.9714 399.9140 400.2962 0.0599 -1.0000 -1.0000 0049964 1598904089.70 151.3702 59.9986 32.0000 1.9698 1.9713 399.5892 399.9700 0.0598 -1.0000 -1.0000 0050024 1598904089.80 151.5515 59.9988 32.0000 1.9708 1.9724 400.0092 400.3907 0.0598 -1.0000 -1.0000 0050084 1598904089.90 151.5515 59.9988 32.0000 1.9699 1.9714 400.0257 400.4086 0.0601 -1.0000 -1.0000 0050334 1598904090.00 151.5515 59.9988 32.0000 1.9698 1.9714 399.9839 400.3660 0.0599 -1.0000 -1.0000 0050404 1598904090.10 151.5515 59.9988 32.0000 1.9704 1.9719 399.8463 400.2279 0.0599 -1.0000 -1.0000 0050464 1598904090.20 151.5515 59.9988 32.0000 1.9706 1.9722 399.6993 400.0793 0.0596 -1.0000 -1.0000 0050534 1598904090.30 151.4625 59.9988 32.0000 1.9701 1.9716 400.0446 400.4256 0.0598 -1.0000 -1.0000 0050594 1598904090.40 151.1844 59.9988 32.0000 1.9688 1.9703 400.3503 400.7319 0.0598 -1.0000 -1.0000 0050844 1598904090.50 151.1844 59.9988 32.0000 1.9678 1.9694 400.1900 400.5709 0.0597 -1.0000 -1.0000 0050914 1598904090.60 151.1844 59.9988 32.0000 1.9673 1.9689 399.9482 400.3302 0.0600 -1.0000 -1.0000 0050974 1598904090.70 151.1844 59.9988 32.0000 1.9695 1.9710 399.7420 400.1237 0.0599 -1.0000 -1.0000 0051034 1598904090.80 151.1844 59.9988 32.0000 1.9701 1.9717 399.8045 400.1863 0.0599 -1.0000 -1.0000 0051114 1598904090.90 151.8282 59.9988 32.0000 1.9693 1.9708 400.2435 400.6255 0.0599 -1.0000 -1.0000 0051434 1598904091.00 151.8282 59.9988 32.0000 1.9687 1.9703 400.4058 400.7887 0.0600 -1.0000 -1.0000 0051504 1598904091.10 151.8282 59.9988 32.0000 1.9706 1.9721 399.9255 400.3070 0.0599 -1.0000 -1.0000 0051574 1598904091.20 151.8282 59.9988 32.0000 1.9724 1.9740 399.9320 400.3146 0.0600 -1.0000 -1.0000 0051633 1598904091.30 151.8282 59.9988 32.0000 1.9696 1.9712 400.1704 400.5533 0.0600 -1.0000 -1.0000 0051704 1598904091.40 151.6423 59.9988 32.0000 1.9677 1.9693 400.3263 400.7083 0.0599 -1.0000 -1.0000 0052083 1598904091.50 151.4794 59.9988 32.0000 1.9685 1.9700 399.9146 400.2962 0.0598 -1.0000 -1.0000 0052143 1598904091.60 151.4794 59.9988 32.0000 1.9696 1.9711 399.8233 400.2046 0.0599 -1.0000 -1.0000 0052213 1598904091.70 151.4794 59.9988 32.0000 1.9700 1.9715 399.7261 400.1082 0.0600 -1.0000 -1.0000 0052283 1598904091.80 151.4794 59.9988 32.0000 1.9688 1.9704 400.0723 400.4543 0.0599 -1.0000 -1.0000 0052343 1598904091.90 151.4794 59.9988 32.0000 1.9676 1.9691 400.2808 400.6626 0.0598 -1.0000 -1.0000 0052583 1598904092.00 151.5435 59.9988 32.0000 1.9687 1.9703 400.2412 400.6228 0.0599 -1.0000 -1.0000 0052653 1598904092.10 151.5435 59.9988 32.0000 1.9704 1.9719 400.1434 400.5267 0.0600 -1.0000 -1.0000 0052713 1598904092.20 151.5435 59.9988 32.0000 1.9709 1.9725 399.9540 400.3352 0.0599 -1.0000 -1.0000 0052783 1598904092.30 151.5435 59.9988 32.0000 1.9699 1.9714 400.0690 400.4511 0.0599 -1.0000 -1.0000 0052843 1598904092.40 151.5435 59.9988 32.0000 1.9681 1.9696 400.1933 400.5727 0.0596 -1.0000 -1.0000 0052913 1598904092.50 151.5435 59.9988 32.0000 1.9671 1.9686 400.2646 400.6461 0.0598 -1.0000 -1.0000 0052983 1598904092.60 151.5440 59.9988 32.0000 1.9703 1.9718 400.1480 400.5292 0.0597 -1.0000 -1.0000 0053043 1598904092.70 151.6432 59.9988 32.0000 1.9716 1.9731 400.2267 400.6086 0.0599 -1.0000 -1.0000 0053103 1598904092.80 151.6432 59.9988 32.0000 1.9711 1.9726 400.0391 400.4209 0.0599 -1.0000 -1.0000 0053183 1598904092.90 151.6432 59.9988 32.0000 1.9687 1.9702 400.2158 400.5973 0.0598 -1.0000 -1.0000 0053303 1598904093.00 151.6222 59.9988 32.0000 1.9670 1.9685 400.3690 400.7497 0.0598 -1.0000 -1.0000 0053373 1598904093.10 151.5363 59.9988 32.0000 1.9696 1.9712 400.1901 400.5715 0.0597 -1.0000 -1.0000 0053443 1598904093.20 151.5363 59.9988 32.0000 1.9698 1.9714 400.3317 400.7148 0.0600 -1.0000 -1.0000 0053512 1598904093.30 151.5363 59.9988 32.0000 1.9700 1.9715 400.0148 400.3964 0.0599 -1.0000 -1.0000 0053583 1598904093.40 151.5363 59.9988 32.0000 1.9694 1.9709 400.2391 400.6207 0.0598 -1.0000 -1.0000 0053652 1598904093.50 151.5363 59.9988 32.0000 1.9686 1.9701 400.4187 400.8007 0.0598 -1.0000 -1.0000 0053713 1598904093.60 151.5363 59.9988 32.0000 1.9694 1.9710 400.0915 400.4732 0.0599 -1.0000 -1.0000 0053782 1598904093.70 151.4465 59.9988 32.0000 1.9699 1.9715 399.7853 400.1651 0.0596 -1.0000 -1.0000 0053842 1598904093.80 151.4465 59.9988 32.0000 1.9694 1.9709 399.8244 400.2064 0.0599 -1.0000 -1.0000 0053912 1598904093.90 151.4465 59.9988 32.0000 1.9687 1.9703 399.9066 400.2885 0.0599 -1.0000 -1.0000 0053982 1598904094.00 151.4465 59.9988 32.0000 1.9686 1.9701 400.2752 400.6584 0.0600 -1.0000 -1.0000 0054812 1598904094.10 151.4465 59.9988 32.0000 1.9687 1.9703 400.2138 400.5956 0.0599 -1.0000 -1.0000 0054872 1598904094.20 151.5900 59.9988 32.0000 1.9701 1.9716 400.0249 400.4060 0.0597 -1.0000 -1.0000 0054942 1598904094.30 151.5900 59.9988 32.0000 1.9713 1.9729 400.0112 400.3925 0.0598 -1.0000 -1.0000 0055002 1598904094.40 151.5900 59.9988 32.0000 1.9676 1.9691 400.2873 400.6681 0.0596 -1.0000 -1.0000 0055072 1598904094.50 151.5900 59.9988 32.0000 1.9699 1.9715 400.1209 400.5028 0.0601 -1.0000 -1.0000 0055142 1598904094.60 151.5900 59.9988 32.0000 1.9703 1.9719 399.8522 400.2345 0.0600 -1.0000 -1.0000 0055202 1598904094.70 151.5900 59.9988 32.0000 1.9704 1.9720 399.7725 400.1541 0.0598 -1.0000 -1.0000 0055272 1598904094.80 151.5900 59.9988 32.0000 1.9685 1.9700 400.1687 400.5506 0.0599 -1.0000 -1.0000 0055352 1598904094.90 151.5900 59.9988 32.0000 1.9684 1.9699 400.3308 400.7131 0.0600 -1.0000 -1.0000 0055412 1598904095.00 151.5900 59.9988 32.0000 1.9704 1.9720 400.2924 400.6746 0.0598 -1.0000 -1.0000 0055582 1598904095.10 151.6232 60.0003 32.0000 1.9717 1.9733 399.9481 400.3309 0.0600 -1.0000 -1.0000 0055661 1598904095.20 151.6343 60.0003 32.0000 1.9684 1.9699 400.1598 400.5418 0.0599 -1.0000 -1.0000 0055731 1598904095.30 151.2258 60.0003 32.0000 1.9681 1.9696 400.3187 400.7010 0.0599 -1.0000 -1.0000 0055801 1598904095.40 151.2258 60.0003 32.0000 1.9673 1.9689 400.2363 400.6185 0.0599 -1.0000 -1.0000 0055861 1598904095.50 151.2258 60.0003 32.0000 1.9708 1.9724 399.7439 400.1259 0.0599 -1.0000 -1.0000 0056341 1598904095.60 151.2258 60.0003 32.0000 1.9704 1.9719 399.8558 400.2366 0.0597 -1.0000 -1.0000 0056411 1598904095.70 151.2258 60.0003 32.0000 1.9682 1.9698 400.0643 400.4460 0.0598 -1.0000 -1.0000 0056471 1598904095.80 151.2258 60.0003 32.0000 1.9681 1.9696 400.2771 400.6591 0.0599 -1.0000 -1.0000 0056531 1598904095.90 151.2258 60.0003 32.0000 1.9677 1.9693 400.1889 400.5704 0.0599 -1.0000 -1.0000 0056611 1598904096.00 151.2258 60.0003 32.0000 1.9700 1.9716 399.8611 400.2438 0.0599 -1.0000 -1.0000 0056841 1598904096.10 151.2258 60.0003 32.0000 1.9695 1.9711 399.6468 400.0277 0.0599 -1.0000 -1.0000 0056901 1598904096.20 151.2258 60.0003 32.0000 1.9691 1.9707 400.1251 400.5075 0.0600 -1.0000 -1.0000 0056971 1598904096.30 151.2258 60.0003 32.0000 1.9690 1.9705 400.3286 400.7107 0.0599 -1.0000 -1.0000 0057041 1598904096.40 151.7234 60.0003 32.0000 1.9714 1.9730 400.1392 400.5209 0.0599 -1.0000 -1.0000 0057111 1598904096.50 151.7234 60.0003 32.0000 1.9727 1.9742 399.8846 400.2645 0.0596 -1.0000 -1.0000 0057301 1598904096.60 151.7234 60.0003 32.0000 1.9702 1.9717 400.4810 400.8620 0.0598 -1.0000 -1.0000 0057360 1598904096.70 151.7234 60.0003 32.0000 1.9686 1.9701 400.1856 400.5671 0.0597 -1.0000 -1.0000 0057430 1598904096.80 151.7234 60.0003 32.0000 1.9701 1.9716 399.8921 400.2728 0.0598 -1.0000 -1.0000 0057500 1598904096.90 151.7234 60.0003 32.0000 1.9690 1.9706 399.7866 400.1686 0.0599 -1.0000 -1.0000 0057560 1598904097.00 151.7234 60.0003 32.0000 1.9680 1.9695 400.1288 400.5119 0.0602 -1.0000 -1.0000 0057670 1598904097.10 151.4058 60.0003 32.0000 1.9683 1.9699 400.2266 400.6077 0.0597 -1.0000 -1.0000 0057750 1598904097.20 151.4058 60.0003 32.0000 1.9677 1.9692 399.9973 400.3772 0.0597 -1.0000 -1.0000 0057810 1598904097.30 151.4058 60.0003 32.0000 1.9704 1.9720 399.8208 400.2015 0.0597 -1.0000 -1.0000 0057880 1598904097.40 151.4058 60.0003 32.0000 1.9696 1.9711 399.8625 400.2435 0.0598 -1.0000 -1.0000 0057940 1598904097.50 151.4058 60.0003 32.0000 1.9692 1.9708 400.2901 400.6718 0.0599 -1.0000 -1.0000 0058710 1598904097.60 151.5606 60.0003 32.0000 1.9704 1.9720 400.2702 400.6519 0.0599 -1.0000 -1.0000 0058780 1598904097.70 151.5606 60.0003 32.0000 1.9696 1.9712 399.8715 400.2548 0.0600 -1.0000 -1.0000 0058840 1598904097.80 151.5606 60.0003 32.0000 1.9699 1.9714 399.9817 400.3634 0.0599 -1.0000 -1.0000 0058950 1598904097.90 151.5606 60.0003 32.0000 1.9686 1.9701 400.2193 400.6020 0.0600 -1.0000 -1.0000 0059020 1598904098.00 151.5606 60.0003 32.0000 1.9687 1.9702 400.1562 400.5379 0.0599 -1.0000 -1.0000 0059090 1598904098.10 151.5606 60.0003 32.0000 1.9693 1.9708 399.9798 400.3613 0.0598 -1.0000 -1.0000 0059149 1598904098.20 151.5018 60.0003 32.0000 1.9697 1.9713 399.8355 400.2175 0.0599 -1.0000 -1.0000 0059219 1598904098.30 151.5018 60.0003 32.0000 1.9700 1.9715 399.7842 400.1651 0.0598 -1.0000 -1.0000 0059280 1598904098.40 151.5018 60.0003 32.0000 1.9678 1.9693 400.0034 400.3859 0.0601 -1.0000 -1.0000 0059349 1598904098.50 151.5018 60.0003 32.0000 1.9676 1.9692 400.0884 400.4708 0.0599 -1.0000 -1.0000 0059429 1598904098.60 151.5018 60.0003 32.0000 1.9687 1.9703 400.3452 400.7263 0.0596 -1.0000 -1.0000 0059490 1598904098.70 151.4074 60.0003 32.0000 1.9694 1.9710 400.1644 400.5463 0.0599 -1.0000 -1.0000 0059549 1598904098.80 151.4074 60.0003 32.0000 1.9702 1.9717 399.8138 400.1945 0.0598 -1.0000 -1.0000 0059619 1598904098.90 151.4074 60.0003 32.0000 1.9704 1.9720 400.0166 400.3981 0.0598 -1.0000 -1.0000 0059689 1598904099.00 151.4074 60.0003 32.0000 1.9687 1.9702 400.2525 400.6346 0.0599 -1.0000 -1.0000 0059749 1598904099.10 151.4074 60.0003 32.0000 1.9695 1.9710 400.3974 400.7786 0.0598 -1.0000 -1.0000 0100159 1598904099.20 151.4074 60.0003 32.0000 1.9716 1.9732 400.0680 400.4497 0.0599 -1.0000 -1.0000 0100229 1598904099.30 151.2426 59.9996 32.0000 1.9703 1.9718 399.9591 400.3405 0.0598 -1.0000 -1.0000 0100299 1598904099.40 151.2426 59.9996 32.0000 1.9699 1.9714 399.9537 400.3349 0.0599 -1.0000 -1.0000 0100359 1598904099.50 151.2426 59.9996 32.0000 1.9687 1.9702 400.1071 400.4898 0.0599 -1.0000 -1.0000 0100429 1598904099.60 151.2426 59.9996 32.0000 1.9699 1.9715 399.9042 400.2869 0.0600 -1.0000 -1.0000 0100499 1598904099.70 151.2426 59.9996 32.0000 1.9707 1.9722 399.7827 400.1643 0.0599 -1.0000 -1.0000 0100559 1598904099.80 151.2426 59.9996 32.0000 1.9704 1.9719 400.0180 400.3997 0.0599 -1.0000 -1.0000 0100629 1598904099.90 151.2426 59.9996 32.0000 1.9697 1.9713 400.2547 400.6373 0.0600 -1.0000 -1.0000 0100699 1598904100.00 151.2426 59.9996 32.0000 1.9698 1.9713 400.1063 400.4888 0.0599 -1.0000 -1.0000 0100759 1598904100.10 151.2426 59.9996 32.0000 1.9689 1.9705 399.8835 400.2638 0.0596 -1.0000 -1.0000 0101348 1598904100.20 151.2426 59.9996 32.0000 1.9682 1.9697 399.7829 400.1640 0.0598 -1.0000 -1.0000 0101428 1598904100.30 151.2426 59.9996 32.0000 1.9681 1.9697 400.1548 400.5365 0.0599 -1.0000 -1.0000 0101498 1598904100.40 151.2426 59.9996 32.0000 1.9687 1.9703 400.2679 400.6502 0.0599 -1.0000 -1.0000 0101558 1598904100.50 151.2426 59.9996 32.0000 1.9693 1.9709 400.3186 400.7006 0.0598 -1.0000 -1.0000 0101638 1598904100.60 151.4836 59.9996 32.0000 1.9724 1.9740 399.9564 400.3376 0.0599 -1.0000 -1.0000 0101698 1598904100.70 151.4836 59.9996 32.0000 1.9708 1.9723 399.7429 400.1246 0.0599 -1.0000 -1.0000 0101758 1598904100.80 151.4836 59.9996 32.0000 1.9705 1.9721 400.0206 400.4007 0.0597 -1.0000 -1.0000 0101828 1598904100.90 151.4836 59.9996 32.0000 1.9684 1.9700 400.2172 400.5985 0.0597 -1.0000 -1.0000 0101898 1598904101.00 151.4836 59.9996 32.0000 1.9689 1.9705 399.9381 400.3197 0.0599 -1.0000 -1.0000 0101958 1598904101.10 151.4836 59.9996 32.0000 1.9707 1.9723 399.9471 400.3282 0.0598 -1.0000 -1.0000 0102028 1598904101.20 151.4836 59.9996 32.0000 1.9709 1.9725 399.9924 400.3742 0.0599 -1.0000 -1.0000 0102098 1598904101.30 151.4836 59.9996 32.0000 1.9690 1.9705 400.1667 400.5472 0.0597 -1.0000 -1.0000 0102208 1598904101.40 151.4836 59.9996 32.0000 1.9684 1.9699 400.1448 400.5280 0.0600 -1.0000 -1.0000 0102268 1598904101.50 151.4836 59.9996 32.0000 1.9680 1.9695 399.9913 400.3721 0.0597 -1.0000 -1.0000 0102328 1598904101.60 151.4836 59.9996 32.0000 1.9697 1.9713 399.8853 400.2673 0.0599 -1.0000 -1.0000 0102408 1598904101.70 151.4836 59.9996 32.0000 1.9688 1.9704 399.8611 400.2424 0.0599 -1.0000 -1.0000 0102478 1598904101.80 151.5947 59.9996 32.0000 1.9673 1.9689 400.1115 400.4931 0.0598 -1.0000 -1.0000 0102538 1598904101.90 151.5947 59.9996 32.0000 1.9694 1.9710 400.2056 400.5881 0.0600 -1.0000 -1.0000 0102608 1598904102.00 151.5947 59.9996 32.0000 1.9714 1.9729 399.9472 400.3287 0.0599 -1.0000 -1.0000 0102678 1598904102.10 151.5947 59.9996 32.0000 1.9710 1.9726 400.1240 400.5057 0.0598 -1.0000 -1.0000 0102738 1598904102.20 151.5947 59.9996 32.0000 1.9684 1.9699 400.3296 400.7116 0.0599 -1.0000 -1.0000 0102808 1598904102.30 151.5947 59.9996 32.0000 1.9692 1.9707 400.0351 400.4171 0.0599 -1.0000 -1.0000 0102878 1598904102.40 151.5947 59.9996 32.0000 1.9703 1.9718 399.8341 400.2150 0.0597 -1.0000 -1.0000 0102998 1598904102.50 151.5947 59.9996 32.0000 1.9693 1.9709 399.7838 400.1647 0.0599 -1.0000 -1.0000 0103068 1598904102.60 151.5947 59.9996 32.0000 1.9684 1.9700 400.0898 400.4721 0.0598 -1.0000 -1.0000 0103157 1598904102.70 151.5947 59.9996 32.0000 1.9684 1.9699 400.1398 400.5204 0.0597 -1.0000 -1.0000 0103227 1598904102.80 151.5947 59.9996 32.0000 1.9701 1.9717 400.2297 400.6101 0.0597 -1.0000 -1.0000 0103297 1598904102.90 151.5947 59.9996 32.0000 1.9703 1.9719 399.8003 400.1818 0.0599 -1.0000 -1.0000 0103357 1598904103.00 151.5947 59.9996 32.0000 1.9697 1.9713 400.0048 400.3850 0.0595 -1.0000 -1.0000 0103417 1598904103.10 151.5947 59.9996 32.0000 1.9679 1.9694 400.1801 400.5603 0.0596 -1.0000 -1.0000 0103497 1598904103.20 151.5947 59.9996 32.0000 1.9700 1.9715 400.2081 400.5883 0.0596 -1.0000 -1.0000 0104067 1598904103.30 151.5947 59.9996 32.0000 1.9733 1.9748 399.7081 400.0878 0.0596 -1.0000 -1.0000 0104147 1598904103.40 151.5947 59.9996 32.0000 1.9704 1.9719 399.8929 400.2732 0.0597 -1.0000 -1.0000 0104207 1598904103.50 151.6006 59.9996 32.0000 1.9699 1.9715 400.4291 400.8123 0.0601 -1.0000 -1.0000 0104267 1598904103.60 151.6006 59.9996 32.0000 1.9692 1.9707 400.2100 400.5937 0.0601 -1.0000 -1.0000 0104337 1598904103.70 151.7594 59.9996 32.0000 1.9705 1.9721 399.7770 400.1583 0.0599 -1.0000 -1.0000 0104447 1598904103.80 151.7594 59.9996 32.0000 1.9707 1.9723 399.8146 400.1963 0.0599 -1.0000 -1.0000 0104507 1598904103.90 151.7594 59.9996 32.0000 1.9694 1.9709 400.0038 400.3847 0.0597 -1.0000 -1.0000 0104587 1598904104.00 151.7594 59.9996 32.0000 1.9690 1.9705 400.4243 400.8071 0.0600 -1.0000 -1.0000 0104647 1598904104.10 151.7594 59.9996 32.0000 1.9690 1.9706 400.3020 400.6833 0.0596 -1.0000 -1.0000 0104707 1598904104.20 151.7594 59.9996 32.0000 1.9704 1.9720 399.8872 400.2679 0.0597 -1.0000 -1.0000 0104807 1598904104.30 151.7594 59.9996 32.0000 1.9708 1.9723 399.8548 400.2358 0.0598 -1.0000 -1.0000 0104867 1598904104.40 151.7594 59.9996 32.0000 1.9678 1.9694 400.1550 400.5363 0.0598 -1.0000 -1.0000 0104926 1598904104.50 151.7594 59.9996 32.0000 1.9677 1.9693 400.2843 400.6654 0.0598 -1.0000 -1.0000 0105007 1598904104.60 151.7594 59.9996 32.0000 1.9676 1.9691 400.0250 400.4073 0.0599 -1.0000 -1.0000 0105066 1598904104.70 151.7594 59.9996 32.0000 1.9707 1.9723 399.7541 400.1352 0.0598 -1.0000 -1.0000 0105126 1598904104.80 151.7594 59.9996 32.0000 1.9701 1.9717 399.8210 400.2026 0.0599 -1.0000 -1.0000 0105196 1598904104.90 151.4390 59.9994 32.0000 1.9703 1.9718 399.9332 400.3150 0.0599 -1.0000 -1.0000 0105256 1598904105.00 151.4332 59.9994 32.0000 1.9687 1.9703 400.2123 400.5944 0.0599 -1.0000 -1.0000 0105326 1598904105.10 151.4332 59.9994 32.0000 1.9692 1.9707 400.3148 400.6975 0.0599 -1.0000 -1.0000 0105396 1598904105.20 151.4332 59.9994 32.0000 1.9699 1.9715 400.1985 400.5800 0.0598 -1.0000 -1.0000 0105456 1598904105.30 151.4332 59.9994 32.0000 1.9719 1.9734 400.0993 400.4823 0.0599 -1.0000 -1.0000 0105656 1598904105.40 151.5676 59.9994 32.0000 1.9706 1.9721 399.9166 400.2970 0.0598 -1.0000 -1.0000 0105716 1598904105.50 151.8366 59.9994 32.0000 1.9680 1.9695 400.2557 400.6376 0.0598 -1.0000 -1.0000 0105776 1598904105.60 151.8366 59.9994 32.0000 1.9701 1.9717 400.1246 400.5055 0.0597 -1.0000 -1.0000 0105846 1598904105.70 151.8366 59.9994 32.0000 1.9722 1.9737 399.9395 400.3204 0.0598 -1.0000 -1.0000 0105916 1598904105.80 151.8366 59.9994 32.0000 1.9704 1.9719 399.9458 400.3272 0.0599 -1.0000 -1.0000 0106156 1598904105.90 151.8366 59.9994 32.0000 1.9686 1.9701 400.2705 400.6530 0.0600 -1.0000 -1.0000 0106226 1598904106.00 151.4822 59.9994 32.0000 1.9685 1.9700 400.2536 400.6357 0.0599 -1.0000 -1.0000 0106286 1598904106.10 151.4822 59.9994 32.0000 1.9681 1.9697 400.0295 400.4121 0.0600 -1.0000 -1.0000 0106346 1598904106.20 151.4822 59.9994 32.0000 1.9685 1.9701 399.6235 400.0054 0.0599 -1.0000 -1.0000 0106426 1598904106.30 151.4822 59.9994 32.0000 1.9685 1.9700 400.1376 400.5197 0.0599 -1.0000 -1.0000 0107055 1598904106.40 151.4822 59.9994 32.0000 1.9681 1.9697 400.1886 400.5701 0.0598 -1.0000 -1.0000 0107115 1598904106.50 151.4822 59.9994 32.0000 1.9714 1.9730 400.1409 400.5226 0.0599 -1.0000 -1.0000 0107195 1598904106.60 151.4822 59.9994 32.0000 1.9687 1.9702 400.2047 400.5866 0.0598 -1.0000 -1.0000 0107255 1598904106.70 151.4822 59.9994 32.0000 1.9707 1.9723 400.3165 400.6980 0.0598 -1.0000 -1.0000 0107315 1598904106.80 151.4822 59.9994 32.0000 1.9702 1.9718 400.0389 400.4202 0.0598 -1.0000 -1.0000 0107385 1598904106.90 151.4784 59.9994 32.0000 1.9690 1.9705 399.7165 400.0974 0.0598 -1.0000 -1.0000 0107495 1598904107.00 151.4323 59.9994 32.0000 1.9674 1.9689 400.0972 400.4781 0.0597 -1.0000 -1.0000 0107555 1598904107.10 151.4323 59.9994 32.0000 1.9674 1.9690 400.1474 400.5286 0.0598 -1.0000 -1.0000 0107625 1598904107.20 151.4715 59.9994 32.0000 1.9693 1.9709 400.0757 400.4589 0.0600 -1.0000 -1.0000 0107695 1598904107.30 151.4715 59.9994 32.0000 1.9701 1.9716 399.8945 400.2761 0.0599 -1.0000 -1.0000 0107765 1598904107.40 151.4715 59.9994 32.0000 1.9693 1.9708 399.7963 400.1778 0.0598 -1.0000 -1.0000 0107825 1598904107.50 151.4715 59.9994 32.0000 1.9695 1.9711 400.1788 400.5596 0.0597 -1.0000 -1.0000 0107895 1598904107.60 151.4715 59.9994 32.0000 1.9693 1.9708 400.2717 400.6544 0.0601 -1.0000 -1.0000 0107965 1598904107.70 151.4980 59.9994 32.0000 1.9705 1.9721 399.8801 400.2630 0.0600 -1.0000 -1.0000 0108025 1598904107.80 151.5165 59.9994 32.0000 1.9697 1.9713 400.0138 400.3950 0.0598 -1.0000 -1.0000 0108085 1598904107.90 151.5165 59.9994 32.0000 1.9671 1.9686 400.1967 400.5784 0.0599 -1.0000 -1.0000 0108335 1598904108.00 151.5165 59.9994 32.0000 1.9692 1.9707 400.0103 400.3935 0.0601 -1.0000 -1.0000 0108405 1598904108.10 151.5165 59.9994 32.0000 1.9707 1.9723 399.8239 400.2058 0.0599 -1.0000 -1.0000 0108465 1598904108.20 151.5165 59.9994 32.0000 1.9697 1.9712 400.0354 400.4170 0.0598 -1.0000 -1.0000 0108534 1598904108.30 151.4147 59.9994 32.0000 1.9680 1.9696 400.0691 400.4500 0.0597 -1.0000 -1.0000 0108595 1598904108.40 151.4147 59.9994 32.0000 1.9686 1.9702 399.9972 400.3783 0.0597 -1.0000 -1.0000 0109184 1598904108.50 151.4147 59.9994 32.0000 1.9697 1.9713 399.6681 400.0487 0.0598 -1.0000 -1.0000 0109254 1598904108.60 151.4147 59.9994 32.0000 1.9711 1.9726 399.7852 400.1660 0.0598 -1.0000 -1.0000 0109324 1598904108.70 151.4147 59.9994 32.0000 1.9689 1.9705 399.9136 400.2950 0.0598 -1.0000 -1.0000 0109404 1598904108.80 151.4189 59.9994 32.0000 1.9686 1.9701 400.0153 400.3972 0.0600 -1.0000 -1.0000 0109474 1598904108.90 151.4198 59.9994 32.0000 1.9697 1.9712 400.1010 400.4837 0.0600 -1.0000 -1.0000 0109574 1598904109.00 151.4198 59.9994 32.0000 1.9723 1.9738 399.8775 400.2588 0.0597 -1.0000 -1.0000 0109634 1598904109.10 151.4198 59.9994 32.0000 1.9706 1.9722 399.6789 400.0609 0.0600 -1.0000 -1.0000 0109704 1598904109.20 151.4198 59.9994 32.0000 1.9689 1.9704 400.2309 400.6140 0.0600 -1.0000 -1.0000 0109764 1598904109.30 151.4198 59.9994 32.0000 1.9694 1.9710 400.2073 400.5900 0.0600 -1.0000 -1.0000 0109844 1598904109.40 151.4198 59.9994 32.0000 1.9690 1.9705 400.0416 400.4235 0.0599 -1.0000 -1.0000 0109934 1598904109.50 151.4198 59.9994 32.0000 1.9682 1.9698 399.7816 400.1636 0.0599 -1.0000 -1.0000 0109994 1598904109.60 151.4198 59.9994 32.0000 1.9693 1.9708 399.7392 400.1209 0.0599 -1.0000 -1.0000 0110064 1598904109.70 151.4198 59.9994 32.0000 1.9682 1.9698 400.0785 400.4602 0.0599 -1.0000 -1.0000 0110124 1598904109.80 151.4198 59.9994 32.0000 1.9659 1.9674 400.1358 400.5182 0.0599 -1.0000 -1.0000 0110194 1598904109.90 151.3838 59.9991 32.0000 1.9668 1.9683 399.9768 400.3579 0.0598 -1.0000 -1.0000 0110573 1598904110.00 151.3713 59.9991 32.0000 1.9686 1.9702 399.6541 400.0352 0.0598 -1.0000 -1.0000 0110643 1598904110.10 151.3713 59.9991 32.0000 1.9682 1.9697 399.7937 400.1750 0.0599 -1.0000 -1.0000 0110704 1598904110.20 151.3713 59.9991 32.0000 1.9675 1.9690 400.1556 400.5370 0.0597 -1.0000 -1.0000 0110773 1598904110.30 151.3713 59.9991 32.0000 1.9685 1.9701 400.1791 400.5608 0.0598 -1.0000 -1.0000 0110843 1598904110.40 151.3713 59.9991 32.0000 1.9694 1.9709 400.0411 400.4219 0.0598 -1.0000 -1.0000 0110923 1598904110.50 151.3713 59.9991 32.0000 1.9693 1.9709 399.7609 400.1415 0.0597 -1.0000 -1.0000 0110993 1598904110.60 151.5078 59.9991 32.0000 1.9688 1.9703 400.1626 400.5440 0.0598 -1.0000 -1.0000 0111053 1598904110.70 151.5078 59.9991 32.0000 1.9693 1.9709 399.9934 400.3753 0.0599 -1.0000 -1.0000 0111123 1598904110.80 151.5078 59.9991 32.0000 1.9695 1.9711 399.7700 400.1515 0.0599 -1.0000 -1.0000 0111193 1598904110.90 151.5078 59.9991 32.0000 1.9704 1.9720 399.6442 400.0255 0.0599 -1.0000 -1.0000 0111253 1598904111.00 151.5078 59.9991 32.0000 1.9692 1.9708 399.9643 400.3461 0.0599 -1.0000 -1.0000 0111313 1598904111.10 151.5078 59.9991 32.0000 1.9674 1.9690 400.2372 400.6194 0.0599 -1.0000 -1.0000 0111393 1598904111.20 151.5078 59.9991 32.0000 1.9683 1.9698 400.1676 400.5501 0.0600 -1.0000 -1.0000 0111453 1598904111.30 151.5078 59.9991 32.0000 1.9698 1.9713 399.8941 400.2760 0.0599 -1.0000 -1.0000 0111523 1598904111.40 151.5078 59.9991 32.0000 1.9707 1.9723 399.6528 400.0335 0.0598 -1.0000 -1.0000 0111583 1598904111.50 151.5078 59.9991 32.0000 1.9712 1.9728 400.1162 400.4987 0.0600 -1.0000 -1.0000 0112263 1598904111.60 151.5015 59.9991 32.0000 1.9700 1.9715 400.2273 400.6095 0.0599 -1.0000 -1.0000 0112332 1598904111.70 151.3988 59.9991 32.0000 1.9698 1.9714 400.3045 400.6870 0.0599 -1.0000 -1.0000 0112402 1598904111.80 151.3988 59.9991 32.0000 1.9708 1.9723 399.8823 400.2643 0.0600 -1.0000 -1.0000 0112462 1598904111.90 151.3988 59.9991 32.0000 1.9702 1.9718 399.7872 400.1685 0.0598 -1.0000 -1.0000 0112532 1598904112.00 151.3988 59.9991 32.0000 1.9698 1.9714 399.9386 400.3191 0.0598 -1.0000 -1.0000 0112602 1598904112.10 151.3988 59.9991 32.0000 1.9688 1.9703 400.1884 400.5703 0.0599 -1.0000 -1.0000 0112662 1598904112.20 151.5046 59.9991 32.0000 1.9699 1.9714 400.1296 400.5107 0.0597 -1.0000 -1.0000 0112732 1598904112.30 151.5046 59.9991 32.0000 1.9694 1.9709 399.8222 400.2040 0.0599 -1.0000 -1.0000 0112812 1598904112.40 151.5046 59.9991 32.0000 1.9684 1.9699 399.6968 400.0779 0.0598 -1.0000 -1.0000 0112872 1598904112.50 151.5046 59.9991 32.0000 1.9675 1.9690 400.0291 400.4109 0.0598 -1.0000 -1.0000 0112952 1598904112.60 151.5046 59.9991 32.0000 1.9675 1.9690 400.0516 400.4320 0.0597 -1.0000 -1.0000 0113012 1598904112.70 151.5175 59.9991 32.0000 1.9684 1.9700 400.1192 400.5017 0.0601 -1.0000 -1.0000 0113072 1598904112.80 151.5329 59.9991 32.0000 1.9708 1.9724 400.0509 400.4326 0.0599 -1.0000 -1.0000 0113152 1598904112.90 151.5329 59.9991 32.0000 1.9708 1.9723 399.9607 400.3425 0.0599 -1.0000 -1.0000 0113212 1598904113.00 151.7593 59.9991 32.0000 1.9682 1.9698 400.0566 400.4377 0.0598 -1.0000 -1.0000 0113332 1598904113.10 151.7593 59.9991 32.0000 1.9681 1.9696 400.2693 400.6512 0.0599 -1.0000 -1.0000 0113412 1598904113.20 151.7593 59.9991 32.0000 1.9711 1.9727 400.1463 400.5285 0.0599 -1.0000 -1.0000 0113472 1598904113.30 151.7593 59.9991 32.0000 1.9683 1.9698 400.0233 400.4048 0.0598 -1.0000 -1.0000 0113542 1598904113.40 151.7593 59.9991 32.0000 1.9689 1.9704 400.3162 400.6976 0.0597 -1.0000 -1.0000 0113602 1598904113.50 151.7593 59.9991 32.0000 1.9708 1.9723 399.9912 400.3722 0.0599 -1.0000 -1.0000 0114451 1598904113.60 151.7593 59.9991 32.0000 1.9707 1.9723 400.0552 400.4368 0.0597 -1.0000 -1.0000 0114551 1598904113.70 151.7593 59.9991 32.0000 1.9681 1.9696 400.2968 400.6786 0.0599 -1.0000 -1.0000 0114611 1598904113.80 151.6070 59.9991 32.0000 1.9670 1.9686 399.9845 400.3664 0.0599 -1.0000 -1.0000 0114671 1598904113.90 151.5640 59.9991 32.0000 1.9685 1.9701 400.1027 400.4846 0.0599 -1.0000 -1.0000 0114751 1598904114.00 151.5640 59.9991 32.0000 1.9690 1.9706 399.8717 400.2522 0.0597 -1.0000 -1.0000 0114811 1598904114.10 151.5640 59.9991 32.0000 1.9715 1.9730 400.0003 400.3818 0.0599 -1.0000 -1.0000 0114871 1598904114.20 151.5640 59.9991 32.0000 1.9691 1.9707 399.9953 400.3774 0.0599 -1.0000 -1.0000 0114951 1598904114.30 151.5640 59.9991 32.0000 1.9681 1.9697 400.1570 400.5383 0.0599 -1.0000 -1.0000 0115011 1598904114.40 151.5377 59.9991 32.0000 1.9691 1.9707 399.9446 400.3274 0.0599 -1.0000 -1.0000 0115081 1598904114.50 151.2935 59.9991 32.0000 1.9715 1.9730 399.8142 400.1960 0.0600 -1.0000 -1.0000 0115151 1598904114.60 151.2935 59.9991 32.0000 1.9708 1.9724 399.8796 400.2613 0.0598 -1.0000 -1.0000 0115221 1598904114.70 151.2935 59.9991 32.0000 1.9686 1.9701 400.1279 400.5092 0.0598 -1.0000 -1.0000 0115281 1598904114.80 151.2935 59.9991 32.0000 1.9675 1.9690 400.2968 400.6789 0.0599 -1.0000 -1.0000 0115351 1598904114.90 151.2935 59.9991 32.0000 1.9684 1.9699 400.2425 400.6260 0.0600 -1.0000 -1.0000 0115421 1598904115.00 151.6343 60.0003 32.0000 1.9707 1.9723 400.1982 400.5801 0.0598 -1.0000 -1.0000 0115481 1598904115.10 151.6343 60.0003 32.0000 1.9709 1.9725 399.8469 400.2270 0.0597 -1.0000 -1.0000 0115551 1598904115.20 151.6343 60.0003 32.0000 1.9693 1.9708 400.0406 400.4222 0.0598 -1.0000 -1.0000 0115611 1598904115.30 151.6343 60.0003 32.0000 1.9683 1.9698 400.3499 400.7316 0.0599 -1.0000 -1.0000 0115691 1598904115.40 151.6343 60.0003 32.0000 1.9698 1.9713 400.2029 400.5844 0.0598 -1.0000 -1.0000 0115751 1598904115.50 151.6343 60.0003 32.0000 1.9690 1.9706 399.8071 400.1883 0.0598 -1.0000 -1.0000 0115811 1598904115.60 151.6343 60.0003 32.0000 1.9677 1.9693 400.0735 400.4548 0.0598 -1.0000 -1.0000 0116151 1598904115.70 151.6082 60.0003 32.0000 1.9686 1.9702 400.2728 400.6550 0.0599 -1.0000 -1.0000 0116221 1598904115.80 151.4457 60.0003 32.0000 1.9693 1.9709 400.3195 400.7006 0.0597 -1.0000 -1.0000 0116281 1598904115.90 151.4457 60.0003 32.0000 1.9696 1.9711 400.2480 400.6297 0.0598 -1.0000 -1.0000 0116351 1598904116.00 151.4457 60.0003 32.0000 1.9696 1.9711 399.9024 400.2832 0.0598 -1.0000 -1.0000 0116421 1598904116.10 151.4457 60.0003 32.0000 1.9708 1.9723 399.7787 400.1597 0.0597 -1.0000 -1.0000 0116651 1598904116.20 151.4642 60.0003 32.0000 1.9699 1.9715 400.2392 400.6212 0.0599 -1.0000 -1.0000 0116720 1598904116.30 151.6619 60.0003 32.0000 1.9681 1.9696 400.3012 400.6831 0.0597 -1.0000 -1.0000 0116781 1598904116.40 151.6619 60.0003 32.0000 1.9692 1.9708 400.3749 400.7569 0.0599 -1.0000 -1.0000 0116860 1598904116.50 151.6619 60.0003 32.0000 1.9708 1.9724 400.0887 400.4702 0.0598 -1.0000 -1.0000 0116930 1598904116.60 151.6619 60.0003 32.0000 1.9699 1.9715 400.0030 400.3838 0.0598 -1.0000 -1.0000 0117110 1598904116.70 151.6619 60.0003 32.0000 1.9698 1.9713 400.1504 400.5330 0.0600 -1.0000 -1.0000 0117170 1598904116.80 151.6033 60.0003 32.0000 1.9678 1.9693 400.2057 400.5868 0.0598 -1.0000 -1.0000 0117240 1598904116.90 151.6033 60.0003 32.0000 1.9681 1.9697 400.1581 400.5403 0.0600 -1.0000 -1.0000 0117300 1598904117.00 151.4610 60.0003 32.0000 1.9694 1.9710 399.9702 400.3512 0.0598 -1.0000 -1.0000 0117370 1598904117.10 151.4165 60.0003 32.0000 1.9694 1.9709 399.7982 400.1801 0.0599 -1.0000 -1.0000 0117660 1598904117.20 151.4165 60.0003 32.0000 1.9698 1.9713 399.7045 400.0858 0.0598 -1.0000 -1.0000 0117720 1598904117.30 151.4165 60.0003 32.0000 1.9684 1.9699 400.1525 400.5337 0.0598 -1.0000 -1.0000 0117790 1598904117.40 151.4165 60.0003 32.0000 1.9675 1.9690 400.2949 400.6764 0.0597 -1.0000 -1.0000 0117850 1598904117.50 151.4165 60.0003 32.0000 1.9668 1.9684 400.3235 400.7063 0.0600 -1.0000 -1.0000 0117920 1598904117.60 151.4165 60.0003 32.0000 1.9681 1.9697 400.2039 400.5857 0.0599 -1.0000 -1.0000 0118330 1598904117.70 151.4165 60.0003 32.0000 1.9698 1.9714 399.8370 400.2182 0.0598 -1.0000 -1.0000 0118390 1598904117.80 151.4165 60.0003 32.0000 1.9696 1.9711 400.0933 400.4745 0.0598 -1.0000 -1.0000 0118450 1598904117.90 151.7286 60.0003 32.0000 1.9678 1.9694 400.1974 400.5792 0.0599 -1.0000 -1.0000 0118520 1598904118.00 151.7286 60.0003 32.0000 1.9692 1.9707 400.2153 400.5970 0.0598 -1.0000 -1.0000 0118590 1598904118.10 151.7286 60.0003 32.0000 1.9708 1.9724 400.1182 400.4997 0.0598 -1.0000 -1.0000 0118660 1598904118.20 151.7286 60.0003 32.0000 1.9725 1.9740 399.8125 400.1939 0.0599 -1.0000 -1.0000 0118730 1598904118.30 151.7286 60.0003 32.0000 1.9690 1.9705 400.1003 400.4830 0.0600 -1.0000 -1.0000 0118790 1598904118.40 151.7286 60.0003 32.0000 1.9682 1.9698 400.2099 400.5917 0.0598 -1.0000 -1.0000 0118860 1598904118.50 151.2289 60.0003 32.0000 1.9675 1.9691 400.0163 400.3977 0.0599 -1.0000 -1.0000 0118929 1598904118.60 151.2289 60.0003 32.0000 1.9687 1.9703 400.0663 400.4484 0.0599 -1.0000 -1.0000 0118990 1598904118.70 151.2289 60.0003 32.0000 1.9701 1.9717 399.9941 400.3752 0.0598 -1.0000 -1.0000 0119679 1598904118.80 151.2289 60.0003 32.0000 1.9671 1.9686 400.2076 400.5888 0.0597 -1.0000 -1.0000 0119769 1598904118.90 151.2289 60.0003 32.0000 1.9699 1.9714 400.2360 400.6170 0.0598 -1.0000 -1.0000 0119839 1598904119.00 151.2289 60.0003 32.0000 1.9701 1.9717 400.2019 400.5843 0.0599 -1.0000 -1.0000 0119909 1598904119.10 151.2848 60.0003 32.0000 1.9714 1.9729 399.8758 400.2582 0.0601 -1.0000 -1.0000 0119989 1598904119.20 151.2848 60.0003 32.0000 1.9701 1.9717 399.7501 400.1318 0.0599 -1.0000 -1.0000 0120049 1598904119.30 151.2848 60.0003 32.0000 1.9679 1.9694 399.9598 400.3418 0.0599 -1.0000 -1.0000 0120119 1598904119.40 151.2848 60.0003 32.0000 1.9686 1.9701 400.2895 400.6700 0.0596 -1.0000 -1.0000 0120179 1598904119.50 151.2848 60.0003 32.0000 1.9694 1.9710 399.9594 400.3399 0.0598 -1.0000 -1.0000 0120249 1598904119.60 151.4454 60.0010 32.0000 1.9717 1.9733 399.7309 400.1114 0.0596 -1.0000 -1.0000 0120319 1598904119.70 151.4454 60.0010 32.0000 1.9701 1.9716 400.0508 400.4318 0.0598 -1.0000 -1.0000 0120389 1598904119.80 151.4454 60.0010 32.0000 1.9701 1.9717 400.1470 400.5278 0.0597 -1.0000 -1.0000 0120449 1598904119.90 151.4454 60.0010 32.0000 1.9703 1.9718 399.8623 400.2437 0.0599 -1.0000 -1.0000 0120519 1598904120.00 151.4454 60.0010 32.0000 1.9688 1.9704 399.8204 400.2011 0.0598 -1.0000 -1.0000 0120589 1598904120.10 151.4454 60.0010 32.0000 1.9690 1.9706 399.9955 400.3777 0.0599 -1.0000 -1.0000 0120649 1598904120.20 151.4454 60.0010 32.0000 1.9672 1.9687 400.3653 400.7476 0.0599 -1.0000 -1.0000 0120828 1598904120.30 151.4755 60.0010 32.0000 1.9698 1.9714 400.2279 400.6117 0.0601 -1.0000 -1.0000 0120899 1598904120.40 151.4755 60.0010 32.0000 1.9725 1.9740 400.0966 400.4779 0.0598 -1.0000 -1.0000 0120958 1598904120.50 151.4755 60.0010 32.0000 1.9718 1.9734 400.0333 400.4140 0.0597 -1.0000 -1.0000 0121028 1598904120.60 151.4755 60.0010 32.0000 1.9688 1.9703 400.0886 400.4705 0.0600 -1.0000 -1.0000 0121098 1598904120.70 151.4755 60.0010 32.0000 1.9682 1.9698 400.3435 400.7262 0.0599 -1.0000 -1.0000 0121338 1598904120.80 151.4755 60.0010 32.0000 1.9689 1.9705 400.1334 400.5148 0.0598 -1.0000 -1.0000 0121418 1598904120.90 151.4755 60.0010 32.0000 1.9708 1.9724 400.0420 400.4229 0.0598 -1.0000 -1.0000 0121478 1598904121.00 151.4755 60.0010 32.0000 1.9682 1.9698 400.2328 400.6142 0.0598 -1.0000 -1.0000 0121538 1598904121.10 151.4755 60.0010 32.0000 1.9665 1.9680 400.3873 400.7697 0.0599 -1.0000 -1.0000 0121608 1598904121.20 151.4755 60.0010 32.0000 1.9676 1.9691 400.1884 400.5692 0.0597 -1.0000 -1.0000 0121678 1598904121.30 151.4755 60.0010 32.0000 1.9700 1.9716 399.8886 400.2689 0.0597 -1.0000 -1.0000 0121858 1598904121.40 151.3872 60.0010 32.0000 1.9681 1.9696 399.8239 400.2063 0.0601 -1.0000 -1.0000 0121918 1598904121.50 151.3872 60.0010 32.0000 1.9689 1.9704 399.9737 400.3554 0.0599 -1.0000 -1.0000 0121988 1598904121.60 151.3872 60.0010 32.0000 1.9690 1.9706 400.1324 400.5141 0.0598 -1.0000 -1.0000 0122058 1598904121.70 151.3872 60.0010 32.0000 1.9705 1.9720 400.2494 400.6304 0.0597 -1.0000 -1.0000 0122138 1598904121.80 151.3872 60.0010 32.0000 1.9704 1.9720 399.9507 400.3311 0.0597 -1.0000 -1.0000 0122328 1598904121.90 151.3872 60.0010 32.0000 1.9704 1.9720 399.8498 400.2317 0.0599 -1.0000 -1.0000 0122398 1598904122.00 151.3872 60.0010 32.0000 1.9708 1.9724 399.8962 400.2777 0.0599 -1.0000 -1.0000 0122458 1598904122.10 151.8275 60.0010 32.0000 1.9678 1.9694 400.3078 400.6899 0.0599 -1.0000 -1.0000 0122528 1598904122.20 151.8275 60.0010 32.0000 1.9681 1.9696 400.1476 400.5300 0.0600 -1.0000 -1.0000 0122598 1598904122.30 151.8275 60.0010 32.0000 1.9717 1.9733 400.0350 400.4177 0.0600 -1.0000 -1.0000 0123357 1598904122.40 151.8275 60.0010 32.0000 1.9701 1.9717 399.9035 400.2847 0.0598 -1.0000 -1.0000 0123437 1598904122.50 151.8275 60.0010 32.0000 1.9709 1.9725 400.1787 400.5591 0.0596 -1.0000 -1.0000 0123507 1598904122.60 151.6112 60.0010 32.0000 1.9683 1.9699 400.3914 400.7725 0.0597 -1.0000 -1.0000 0123577 1598904122.70 151.4503 60.0010 32.0000 1.9689 1.9704 400.3175 400.6994 0.0599 -1.0000 -1.0000 0123637 1598904122.80 151.4503 60.0010 32.0000 1.9700 1.9715 399.8337 400.2154 0.0599 -1.0000 -1.0000 0123717 1598904122.90 151.4503 60.0010 32.0000 1.9695 1.9711 399.8133 400.1942 0.0598 -1.0000 -1.0000 0123777 1598904123.00 151.4503 60.0010 32.0000 1.9689 1.9705 400.1603 400.5414 0.0597 -1.0000 -1.0000 0123837 1598904123.10 151.4479 60.0010 32.0000 1.9698 1.9714 400.3449 400.7281 0.0600 -1.0000 -1.0000 0123917 1598904123.20 151.3285 60.0010 32.0000 1.9705 1.9721 400.0110 400.3922 0.0597 -1.0000 -1.0000 0123987 1598904123.30 151.3285 60.0010 32.0000 1.9687 1.9702 400.1958 400.5772 0.0599 -1.0000 -1.0000 0124067 1598904123.40 151.3285 60.0010 32.0000 1.9684 1.9699 400.2398 400.6213 0.0598 -1.0000 -1.0000 0124127 1598904123.50 151.3285 60.0010 32.0000 1.9697 1.9713 400.0291 400.4103 0.0598 -1.0000 -1.0000 0124187 1598904123.60 151.3285 60.0010 32.0000 1.9699 1.9714 399.8583 400.2400 0.0599 -1.0000 -1.0000 0124267 1598904123.70 151.3285 60.0010 32.0000 1.9701 1.9717 399.8858 400.2665 0.0599 -1.0000 -1.0000 0124327 1598904123.80 151.4615 60.0010 32.0000 1.9686 1.9702 400.0704 400.4532 0.0598 -1.0000 -1.0000 0124397 1598904123.90 151.4615 60.0010 32.0000 1.9695 1.9710 400.2503 400.6307 0.0596 -1.0000 -1.0000 0124477 1598904124.00 151.4615 60.0010 32.0000 1.9699 1.9715 400.2744 400.6573 0.0600 -1.0000 -1.0000 0124537 1598904124.10 151.4615 60.0010 32.0000 1.9704 1.9719 399.9677 400.3493 0.0598 -1.0000 -1.0000 0124597 1598904124.20 151.4615 60.0010 32.0000 1.9700 1.9716 399.6814 400.0627 0.0598 -1.0000 -1.0000 0124676 1598904124.30 151.4615 60.0010 32.0000 1.9687 1.9703 400.3446 400.7256 0.0598 -1.0000 -1.0000 0124736 1598904124.40 151.4615 60.0010 32.0000 1.9686 1.9702 400.2949 400.6774 0.0599 -1.0000 -1.0000 0124796 1598904124.50 151.4615 60.0010 32.0000 1.9704 1.9720 400.2541 400.6357 0.0598 -1.0000 -1.0000 0124866 1598904124.60 151.4615 60.0010 32.0000 1.9697 1.9713 399.9159 400.2970 0.0598 -1.0000 -1.0000 0124936 1598904124.70 151.4615 60.0010 32.0000 1.9703 1.9719 399.9296 400.3107 0.0598 -1.0000 -1.0000 0124996 1598904124.80 151.4615 60.0010 32.0000 1.9701 1.9717 400.0420 400.4242 0.0599 -1.0000 -1.0000 0125076 1598904124.90 151.3559 60.0012 32.0000 1.9688 1.9704 400.2462 400.6277 0.0598 -1.0000 -1.0000 0125136 1598904125.00 151.2946 60.0014 32.0000 1.9701 1.9717 399.9574 400.3383 0.0598 -1.0000 -1.0000 0125196 1598904125.10 151.2946 60.0014 32.0000 1.9690 1.9706 399.5975 399.9793 0.0599 -1.0000 -1.0000 0125276 1598904125.20 151.2946 60.0014 32.0000 1.9689 1.9704 399.8284 400.2086 0.0597 -1.0000 -1.0000 0125336 1598904125.30 151.2946 60.0014 32.0000 1.9695 1.9711 400.1763 400.5572 0.0597 -1.0000 -1.0000 0125416 1598904125.40 151.2946 60.0014 32.0000 1.9697 1.9712 400.3300 400.7113 0.0598 -1.0000 -1.0000 0125656 1598904125.50 151.4443 60.0014 32.0000 1.9709 1.9725 399.9231 400.3053 0.0600 -1.0000 -1.0000 0125726 1598904125.60 151.5527 60.0014 32.0000 1.9719 1.9735 399.7179 400.1001 0.0600 -1.0000 -1.0000 0125796 1598904125.70 151.5527 60.0014 32.0000 1.9697 1.9712 400.1248 400.5053 0.0597 -1.0000 -1.0000 0125856 1598904125.80 151.5527 60.0014 32.0000 1.9686 1.9702 400.2106 400.5926 0.0599 -1.0000 -1.0000 0125926 1598904125.90 151.5527 60.0014 32.0000 1.9697 1.9713 400.2001 400.5816 0.0597 -1.0000 -1.0000 0126156 1598904126.00 151.5527 60.0014 32.0000 1.9698 1.9714 399.7543 400.1333 0.0596 -1.0000 -1.0000 0126216 1598904126.10 151.5914 60.0014 32.0000 1.9691 1.9707 400.0131 400.3952 0.0599 -1.0000 -1.0000 0126286 1598904126.20 151.6320 60.0014 32.0000 1.9683 1.9699 400.4642 400.8470 0.0600 -1.0000 -1.0000 0126356 1598904126.30 151.6320 60.0014 32.0000 1.9697 1.9712 400.1834 400.5644 0.0598 -1.0000 -1.0000 0126415 1598904126.40 151.6320 60.0014 32.0000 1.9715 1.9730 400.0504 400.4329 0.0600 -1.0000 -1.0000 0126655 1598904126.50 151.6320 60.0014 32.0000 1.9699 1.9714 400.2916 400.6733 0.0598 -1.0000 -1.0000 0126725 1598904126.60 151.6320 60.0014 32.0000 1.9675 1.9690 400.2955 400.6771 0.0598 -1.0000 -1.0000 0126785 1598904126.70 151.6320 60.0014 32.0000 1.9688 1.9703 400.1083 400.4895 0.0599 -1.0000 -1.0000 0126845 1598904126.80 151.6138 60.0014 32.0000 1.9706 1.9721 400.1509 400.5319 0.0597 -1.0000 -1.0000 0126925 1598904126.90 151.5707 60.0014 32.0000 1.9699 1.9715 399.8910 400.2721 0.0598 -1.0000 -1.0000 0127105 1598904127.00 151.5707 60.0014 32.0000 1.9684 1.9700 399.9908 400.3725 0.0598 -1.0000 -1.0000 0127165 1598904127.10 151.5707 60.0014 32.0000 1.9679 1.9695 400.2600 400.6426 0.0600 -1.0000 -1.0000 0127245 1598904127.20 151.5707 60.0014 32.0000 1.9687 1.9703 400.3260 400.7081 0.0599 -1.0000 -1.0000 0127305 1598904127.30 151.5707 60.0014 32.0000 1.9705 1.9721 399.9612 400.3425 0.0598 -1.0000 -1.0000 0127375 1598904127.40 151.5497 60.0014 32.0000 1.9709 1.9725 399.8482 400.2282 0.0597 -1.0000 -1.0000 0127615 1598904127.50 151.5830 60.0014 32.0000 1.9708 1.9723 399.9184 400.3000 0.0599 -1.0000 -1.0000 0127675 1598904127.60 151.5830 60.0014 32.0000 1.9701 1.9716 400.1561 400.5385 0.0600 -1.0000 -1.0000 0127745 1598904127.70 151.5830 60.0014 32.0000 1.9699 1.9715 399.9647 400.3475 0.0600 -1.0000 -1.0000 0127815 1598904127.80 151.5830 60.0014 32.0000 1.9697 1.9712 399.8344 400.2151 0.0598 -1.0000 -1.0000 0127875 1598904127.90 151.5830 60.0014 32.0000 1.9698 1.9714 399.9951 400.3774 0.0600 -1.0000 -1.0000 0128165 1598904128.00 151.4966 60.0014 32.0000 1.9696 1.9711 400.3024 400.6835 0.0597 -1.0000 -1.0000 0128225 1598904128.10 151.4349 60.0014 32.0000 1.9694 1.9710 400.3446 400.7265 0.0599 -1.0000 -1.0000 0128285 1598904128.20 151.4349 60.0014 32.0000 1.9691 1.9707 400.2089 400.5894 0.0597 -1.0000 -1.0000 0128354 1598904128.30 151.4349 60.0014 32.0000 1.9719 1.9734 400.2764 400.6587 0.0598 -1.0000 -1.0000 0128424 1598904128.40 151.4349 60.0014 32.0000 1.9712 1.9727 399.9244 400.3058 0.0599 -1.0000 -1.0000 0128894 1598904128.50 151.6336 60.0014 32.0000 1.9693 1.9709 400.2179 400.5995 0.0598 -1.0000 -1.0000 0128964 1598904128.60 151.6336 60.0014 32.0000 1.9678 1.9694 400.3842 400.7660 0.0598 -1.0000 -1.0000 0129024 1598904128.70 151.6336 60.0014 32.0000 1.9683 1.9698 399.9187 400.3001 0.0599 -1.0000 -1.0000 0129084 1598904128.80 151.6038 60.0014 32.0000 1.9688 1.9704 399.7961 400.1781 0.0599 -1.0000 -1.0000 0129164 1598904128.90 151.2768 60.0014 32.0000 1.9690 1.9705 399.9617 400.3430 0.0598 -1.0000 -1.0000 0130114 1598904129.00 151.4888 60.0014 32.0000 1.9693 1.9709 400.2736 400.6552 0.0598 -1.0000 -1.0000 0130174 1598904129.10 151.4888 60.0014 32.0000 1.9698 1.9714 400.3152 400.6966 0.0598 -1.0000 -1.0000 0130253 1598904129.20 151.4888 60.0014 32.0000 1.9706 1.9722 400.0950 400.4762 0.0597 -1.0000 -1.0000 0130314 1598904129.30 151.4888 60.0014 32.0000 1.9695 1.9710 399.8499 400.2314 0.0598 -1.0000 -1.0000 0130384 1598904129.40 151.4888 60.0014 32.0000 1.9670 1.9686 400.0739 400.4553 0.0598 -1.0000 -1.0000 0130453 1598904129.50 151.4888 60.0014 32.0000 1.9706 1.9721 399.9792 400.3607 0.0598 -1.0000 -1.0000 0130513 1598904129.60 151.4888 60.0014 32.0000 1.9698 1.9713 399.7272 400.1092 0.0599 -1.0000 -1.0000 0130593 1598904129.70 151.4888 60.0014 32.0000 1.9697 1.9713 400.0382 400.4192 0.0597 -1.0000 -1.0000 0130653 1598904129.80 151.2520 60.0014 32.0000 1.9678 1.9694 400.1471 400.5280 0.0598 -1.0000 -1.0000 0130713 1598904129.90 151.4206 60.0014 32.0000 1.9711 1.9726 399.7699 400.1509 0.0598 -1.0000 -1.0000 0130783 1598904130.00 151.6397 60.0015 32.0000 1.9713 1.9729 399.9473 400.3293 0.0599 -1.0000 -1.0000 0130853 1598904130.10 151.6397 60.0015 32.0000 1.9713 1.9728 400.2436 400.6261 0.0600 -1.0000 -1.0000 0130913 1598904130.20 151.6397 60.0015 32.0000 1.9690 1.9706 400.3679 400.7502 0.0598 -1.0000 -1.0000 0130983 1598904130.30 151.6397 60.0015 32.0000 1.9694 1.9710 400.1209 400.5023 0.0599 -1.0000 -1.0000 0131043 1598904130.40 151.6397 60.0015 32.0000 1.9706 1.9722 399.9758 400.3578 0.0599 -1.0000 -1.0000 0131113 1598904130.50 151.6397 60.0015 32.0000 1.9699 1.9714 399.8889 400.2700 0.0598 -1.0000 -1.0000 0131183 1598904130.60 151.4283 60.0015 32.0000 1.9686 1.9701 400.1866 400.5682 0.0598 -1.0000 -1.0000 0131253 1598904130.70 151.4283 60.0015 32.0000 1.9675 1.9691 400.4162 400.7995 0.0601 -1.0000 -1.0000 0131353 1598904130.80 151.4283 60.0015 32.0000 1.9699 1.9714 400.1823 400.5631 0.0597 -1.0000 -1.0000 0131423 1598904130.90 151.4283 60.0015 32.0000 1.9683 1.9698 400.0401 400.4215 0.0599 -1.0000 -1.0000 0131493 1598904131.00 151.4283 60.0015 32.0000 1.9693 1.9708 400.1083 400.4898 0.0598 -1.0000 -1.0000 0131583 1598904131.10 151.4283 60.0015 32.0000 1.9671 1.9686 400.1732 400.5538 0.0597 -1.0000 -1.0000 0131663 1598904131.20 151.4283 60.0015 32.0000 1.9689 1.9704 400.1760 400.5565 0.0599 -1.0000 -1.0000 0131723 1598904131.30 151.6199 60.0015 32.0000 1.9703 1.9718 400.1330 400.5130 0.0597 -1.0000 -1.0000 0131793 1598904131.40 151.6199 60.0015 32.0000 1.9712 1.9728 399.7555 400.1369 0.0599 -1.0000 -1.0000 0131853 1598904131.50 151.6199 60.0015 32.0000 1.9700 1.9716 399.9841 400.3659 0.0598 -1.0000 -1.0000 0131923 1598904131.60 151.6199 60.0015 32.0000 1.9682 1.9697 400.2039 400.5846 0.0598 -1.0000 -1.0000 0131993 1598904131.70 151.6199 60.0015 32.0000 1.9688 1.9703 400.2255 400.6078 0.0599 -1.0000 -1.0000 0132053 1598904131.80 151.3682 60.0015 32.0000 1.9683 1.9698 399.9960 400.3765 0.0597 -1.0000 -1.0000 0132122 1598904131.90 151.3682 60.0015 32.0000 1.9687 1.9703 399.7156 400.0967 0.0598 -1.0000 -1.0000 0132193 1598904132.00 151.3682 60.0015 32.0000 1.9688 1.9704 400.0937 400.4752 0.0598 -1.0000 -1.0000 0132432 1598904132.10 151.3682 60.0015 32.0000 1.9692 1.9708 400.2099 400.5925 0.0599 -1.0000 -1.0000 0132492 1598904132.20 151.3682 60.0015 32.0000 1.9698 1.9714 400.0794 400.4607 0.0598 -1.0000 -1.0000 0132572 1598904132.30 151.4559 60.0015 32.0000 1.9707 1.9722 399.7955 400.1765 0.0598 -1.0000 -1.0000 0132632 1598904132.40 151.5962 60.0015 32.0000 1.9697 1.9712 399.9578 400.3382 0.0597 -1.0000 -1.0000 0132692 1598904132.50 151.5962 60.0015 32.0000 1.9694 1.9710 400.2997 400.6812 0.0598 -1.0000 -1.0000 0132942 1598904132.60 151.5962 60.0015 32.0000 1.9699 1.9714 400.4652 400.8479 0.0599 -1.0000 -1.0000 0133012 1598904132.70 151.5962 60.0015 32.0000 1.9692 1.9707 400.2775 400.6583 0.0597 -1.0000 -1.0000 0133072 1598904132.80 151.5962 60.0015 32.0000 1.9708 1.9723 399.8340 400.2145 0.0597 -1.0000 -1.0000 0133152 1598904132.90 151.6385 60.0015 32.0000 1.9700 1.9715 399.9365 400.3186 0.0599 -1.0000 -1.0000 0133222 1598904133.00 151.6385 60.0015 32.0000 1.9701 1.9716 399.9670 400.3479 0.0597 -1.0000 -1.0000 0133282 1598904133.10 151.6385 60.0015 32.0000 1.9701 1.9716 400.1510 400.5321 0.0598 -1.0000 -1.0000 0133642 1598904133.20 151.6385 60.0015 32.0000 1.9706 1.9721 400.1759 400.5554 0.0596 -1.0000 -1.0000 0133712 1598904133.30 151.6385 60.0015 32.0000 1.9700 1.9715 399.8940 400.2763 0.0600 -1.0000 -1.0000 0133782 1598904133.40 151.6385 60.0015 32.0000 1.9689 1.9705 399.9829 400.3645 0.0598 -1.0000 -1.0000 0133842 1598904133.50 151.2245 60.0015 32.0000 1.9686 1.9701 400.2132 400.5955 0.0599 -1.0000 -1.0000 0133902 1598904133.60 151.1654 60.0015 32.0000 1.9700 1.9715 400.3645 400.7455 0.0598 -1.0000 -1.0000 0134091 1598904133.70 151.1654 60.0015 32.0000 1.9692 1.9707 400.1656 400.5483 0.0600 -1.0000 -1.0000 0134151 1598904133.80 151.1654 60.0015 32.0000 1.9699 1.9714 399.9162 400.2971 0.0598 -1.0000 -1.0000 0134212 1598904133.90 151.1654 60.0015 32.0000 1.9692 1.9708 399.8611 400.2430 0.0599 -1.0000 -1.0000 0134292 1598904134.00 151.1654 60.0015 32.0000 1.9694 1.9709 400.0914 400.4720 0.0597 -1.0000 -1.0000 0134351 1598904134.10 151.5377 60.0015 32.0000 1.9692 1.9708 400.3755 400.7568 0.0599 -1.0000 -1.0000 0134581 1598904134.20 151.5377 60.0015 32.0000 1.9692 1.9707 400.1182 400.5000 0.0598 -1.0000 -1.0000 0134651 1598904134.30 151.5377 60.0015 32.0000 1.9703 1.9718 399.9056 400.2860 0.0597 -1.0000 -1.0000 0134721 1598904134.40 151.5377 60.0015 32.0000 1.9701 1.9716 399.9394 400.3206 0.0599 -1.0000 -1.0000 0134781 1598904134.50 151.5377 60.0015 32.0000 1.9687 1.9702 400.2013 400.5836 0.0599 -1.0000 -1.0000 0134851 1598904134.60 151.7048 60.0029 32.0000 1.9691 1.9706 400.3515 400.7329 0.0598 -1.0000 -1.0000 0135081 1598904134.70 151.7048 60.0029 32.0000 1.9686 1.9702 400.2935 400.6755 0.0599 -1.0000 -1.0000 0135141 1598904134.80 151.7048 60.0029 32.0000 1.9694 1.9710 400.1447 400.5269 0.0599 -1.0000 -1.0000 0135221 1598904134.90 151.7048 60.0029 32.0000 1.9702 1.9718 399.9082 400.2895 0.0598 -1.0000 -1.0000 0135281 1598904135.00 151.7048 60.0029 32.0000 1.9700 1.9715 400.0066 400.3880 0.0598 -1.0000 -1.0000 0135341 1598904135.10 151.5451 60.0029 32.0000 1.9685 1.9700 400.4073 400.7891 0.0598 -1.0000 -1.0000 0136091 1598904135.20 151.4005 60.0029 32.0000 1.9697 1.9712 400.2608 400.6425 0.0598 -1.0000 -1.0000 0136160 1598904135.30 151.4005 60.0029 32.0000 1.9704 1.9719 400.0580 400.4389 0.0597 -1.0000 -1.0000 0136240 1598904135.40 151.4005 60.0029 32.0000 1.9691 1.9706 400.3484 400.7296 0.0598 -1.0000 -1.0000 0136300 1598904135.50 151.4005 60.0029 32.0000 1.9672 1.9687 400.3352 400.7167 0.0598 -1.0000 -1.0000 0136360 1598904135.60 151.4026 60.0029 32.0000 1.9688 1.9704 400.1666 400.5491 0.0600 -1.0000 -1.0000 0136430 1598904135.70 151.6227 60.0029 32.0000 1.9714 1.9729 399.7646 400.1449 0.0597 -1.0000 -1.0000 0136500 1598904135.80 151.6227 60.0029 32.0000 1.9720 1.9735 399.9283 400.3088 0.0596 -1.0000 -1.0000 0136560 1598904135.90 151.6227 60.0029 32.0000 1.9699 1.9714 400.0037 400.3839 0.0597 -1.0000 -1.0000 0136630 1598904136.00 151.6227 60.0029 32.0000 1.9684 1.9700 400.2695 400.6511 0.0598 -1.0000 -1.0000 0136690 1598904136.10 151.6227 60.0029 32.0000 1.9689 1.9704 400.2294 400.6108 0.0598 -1.0000 -1.0000 0136820 1598904136.20 151.5153 60.0029 32.0000 1.9699 1.9714 399.9695 400.3512 0.0599 -1.0000 -1.0000 0136900 1598904136.30 151.5153 60.0029 32.0000 1.9701 1.9716 399.7873 400.1679 0.0597 -1.0000 -1.0000 0136960 1598904136.40 151.5153 60.0029 32.0000 1.9687 1.9702 399.9760 400.3578 0.0600 -1.0000 -1.0000 0137020 1598904136.50 151.5153 60.0029 32.0000 1.9693 1.9709 400.2597 400.6428 0.0600 -1.0000 -1.0000 0137090 1598904136.60 151.5153 60.0029 32.0000 1.9701 1.9717 400.1348 400.5156 0.0597 -1.0000 -1.0000 0137180 1598904136.70 151.5153 60.0029 32.0000 1.9705 1.9720 399.9387 400.3197 0.0598 -1.0000 -1.0000 0137240 1598904136.80 151.6558 60.0029 32.0000 1.9689 1.9705 400.2555 400.6366 0.0598 -1.0000 -1.0000 0137310 1598904136.90 151.6558 60.0029 32.0000 1.9684 1.9700 400.3991 400.7818 0.0599 -1.0000 -1.0000 0137380 1598904137.00 151.6558 60.0029 32.0000 1.9718 1.9734 400.4462 400.8291 0.0600 -1.0000 -1.0000 0137440 1598904137.10 151.6558 60.0029 32.0000 1.9709 1.9725 400.0789 400.4605 0.0598 -1.0000 -1.0000 0137510 1598904137.20 151.6558 60.0029 32.0000 1.9699 1.9714 400.0199 400.4003 0.0597 -1.0000 -1.0000 0137570 1598904137.30 151.6114 60.0029 32.0000 1.9676 1.9691 400.1765 400.5582 0.0599 -1.0000 -1.0000 0137650 1598904137.40 151.6114 60.0029 32.0000 1.9670 1.9685 400.2765 400.6585 0.0599 -1.0000 -1.0000 0137710 1598904137.50 151.6114 60.0029 32.0000 1.9677 1.9692 400.0912 400.4722 0.0597 -1.0000 -1.0000 0137769 1598904137.60 151.6114 60.0029 32.0000 1.9718 1.9733 399.8021 400.1829 0.0598 -1.0000 -1.0000 0137839 1598904137.70 151.6114 60.0029 32.0000 1.9700 1.9716 399.8627 400.2433 0.0597 -1.0000 -1.0000 0137910 1598904137.80 151.6049 60.0029 32.0000 1.9687 1.9703 399.8872 400.2689 0.0600 -1.0000 -1.0000 0137970 1598904137.90 151.5784 60.0029 32.0000 1.9675 1.9691 400.3107 400.6921 0.0598 -1.0000 -1.0000 0138039 1598904138.00 151.5784 60.0029 32.0000 1.9667 1.9683 400.2631 400.6452 0.0599 -1.0000 -1.0000 0138099 1598904138.10 151.5784 60.0029 32.0000 1.9688 1.9704 400.4343 400.8160 0.0598 -1.0000 -1.0000 0138169 1598904138.20 151.5784 60.0029 32.0000 1.9705 1.9721 400.2097 400.5909 0.0597 -1.0000 -1.0000 0138589 1598904138.30 151.5784 60.0029 32.0000 1.9703 1.9718 399.9108 400.2923 0.0599 -1.0000 -1.0000 0138659 1598904138.40 151.4507 60.0029 32.0000 1.9688 1.9704 400.0839 400.4655 0.0598 -1.0000 -1.0000 0138719 1598904138.50 151.4507 60.0029 32.0000 1.9680 1.9696 400.1461 400.5271 0.0597 -1.0000 -1.0000 0138789 1598904138.60 151.4507 60.0029 32.0000 1.9693 1.9708 400.1747 400.5551 0.0596 -1.0000 -1.0000 0138849 1598904138.70 151.4507 60.0029 32.0000 1.9708 1.9723 400.1171 400.4991 0.0598 -1.0000 -1.0000 0139359 1598904138.80 151.4507 60.0029 32.0000 1.9713 1.9728 399.9033 400.2846 0.0598 -1.0000 -1.0000 0139429 1598904138.90 151.4507 60.0029 32.0000 1.9705 1.9720 400.0447 400.4258 0.0598 -1.0000 -1.0000 0139499 1598904139.00 151.6438 60.0029 32.0000 1.9688 1.9703 400.3068 400.6891 0.0599 -1.0000 -1.0000 0139569 1598904139.10 151.6438 60.0029 32.0000 1.9683 1.9698 400.2762 400.6571 0.0597 -1.0000 -1.0000 0139638 1598904139.20 151.6438 60.0029 32.0000 1.9685 1.9701 400.1964 400.5790 0.0599 -1.0000 -1.0000 0139918 1598904139.30 151.6438 60.0029 32.0000 1.9713 1.9728 399.8152 400.1964 0.0598 -1.0000 -1.0000 0139988 1598904139.40 151.6438 60.0029 32.0000 1.9693 1.9709 399.8810 400.2621 0.0598 -1.0000 -1.0000 0140048 1598904139.50 151.2858 60.0029 32.0000 1.9696 1.9711 400.0111 400.3923 0.0599 -1.0000 -1.0000 0140118 1598904139.60 151.2858 60.0029 32.0000 1.9681 1.9696 400.2462 400.6285 0.0599 -1.0000 -1.0000 0140188 1598904139.70 151.2858 60.0029 32.0000 1.9685 1.9701 400.0944 400.4764 0.0599 -1.0000 -1.0000 0140448 1598904139.80 151.2858 60.0029 32.0000 1.9697 1.9712 399.8276 400.2094 0.0599 -1.0000 -1.0000 0140518 1598904139.90 151.2858 60.0029 32.0000 1.9705 1.9721 399.8328 400.2142 0.0598 -1.0000 -1.0000 0140588 1598904140.00 151.4096 60.0029 32.0000 1.9693 1.9709 400.2311 400.6145 0.0601 -1.0000 -1.0000 0140648 1598904140.10 151.5858 60.0030 32.0000 1.9689 1.9705 400.3247 400.7070 0.0599 -1.0000 -1.0000 0140708 1598904140.20 151.5858 60.0030 32.0000 1.9692 1.9707 400.3693 400.7519 0.0600 -1.0000 -1.0000 0140788 1598904140.30 151.5858 60.0030 32.0000 1.9708 1.9724 400.4193 400.8024 0.0600 -1.0000 -1.0000 0140968 1598904140.40 151.5858 60.0030 32.0000 1.9688 1.9704 400.0501 400.4326 0.0600 -1.0000 -1.0000 0141038 1598904140.50 151.5858 60.0030 32.0000 1.9696 1.9712 399.7646 400.1439 0.0596 -1.0000 -1.0000 0141108 1598904140.60 151.5858 60.0030 32.0000 1.9678 1.9694 400.2575 400.6389 0.0598 -1.0000 -1.0000 0141168 1598904140.70 151.5741 60.0030 32.0000 1.9686 1.9702 400.3479 400.7294 0.0598 -1.0000 -1.0000 0141228 1598904140.80 151.5741 60.0030 32.0000 1.9696 1.9711 399.9833 400.3646 0.0598 -1.0000 -1.0000 0141428 1598904140.90 151.5741 60.0030 32.0000 1.9696 1.9712 399.7622 400.1430 0.0598 -1.0000 -1.0000 0141498 1598904141.00 151.5741 60.0030 32.0000 1.9688 1.9704 399.9579 400.3395 0.0599 -1.0000 -1.0000 0141557 1598904141.10 151.5741 60.0030 32.0000 1.9682 1.9697 400.3054 400.6879 0.0600 -1.0000 -1.0000 0141627 1598904141.20 151.5741 60.0030 32.0000 1.9697 1.9713 400.2656 400.6488 0.0600 -1.0000 -1.0000 0141688 1598904141.30 151.5328 60.0030 32.0000 1.9705 1.9720 399.9374 400.3185 0.0597 -1.0000 -1.0000 0142427 1598904141.40 151.4797 60.0030 32.0000 1.9714 1.9729 399.8279 400.2095 0.0599 -1.0000 -1.0000 0142487 1598904141.50 151.4797 60.0030 32.0000 1.9698 1.9713 400.1982 400.5804 0.0599 -1.0000 -1.0000 0142547 1598904141.60 151.4797 60.0030 32.0000 1.9685 1.9700 400.3591 400.7412 0.0598 -1.0000 -1.0000 0142647 1598904141.70 151.4797 60.0030 32.0000 1.9686 1.9701 400.3796 400.7605 0.0598 -1.0000 -1.0000 0142717 1598904141.80 151.4797 60.0030 32.0000 1.9700 1.9716 400.2561 400.6379 0.0598 -1.0000 -1.0000 0142777 1598904141.90 151.7820 60.0030 32.0000 1.9682 1.9698 400.0796 400.4609 0.0598 -1.0000 -1.0000 0142847 1598904142.00 151.7820 60.0030 32.0000 1.9679 1.9694 400.0691 400.4500 0.0597 -1.0000 -1.0000 0142907 1598904142.10 151.7820 60.0030 32.0000 1.9685 1.9701 400.2956 400.6772 0.0598 -1.0000 -1.0000 0142977 1598904142.20 151.7820 60.0030 32.0000 1.9716 1.9731 400.3323 400.7142 0.0599 -1.0000 -1.0000 0143057 1598904142.30 151.7820 60.0030 32.0000 1.9728 1.9743 400.0541 400.4358 0.0599 -1.0000 -1.0000 0143117 1598904142.40 151.2424 60.0030 32.0000 1.9703 1.9718 399.9284 400.3088 0.0596 -1.0000 -1.0000 0143187 1598904142.50 151.2424 60.0030 32.0000 1.9686 1.9702 400.3032 400.6851 0.0597 -1.0000 -1.0000 0143257 1598904142.60 151.2424 60.0030 32.0000 1.9692 1.9707 400.1385 400.5190 0.0597 -1.0000 -1.0000 0143317 1598904142.70 151.2424 60.0030 32.0000 1.9696 1.9712 399.8303 400.2109 0.0597 -1.0000 -1.0000 0143376 1598904142.80 151.2424 60.0030 32.0000 1.9684 1.9699 399.7989 400.1800 0.0597 -1.0000 -1.0000 0143456 1598904142.90 151.2424 60.0030 32.0000 1.9699 1.9715 399.9676 400.3488 0.0599 -1.0000 -1.0000 0143516 1598904143.00 151.3299 60.0030 32.0000 1.9703 1.9718 400.2199 400.6018 0.0599 -1.0000 -1.0000 0143577 1598904143.10 151.5923 60.0030 32.0000 1.9698 1.9713 400.0523 400.4342 0.0599 -1.0000 -1.0000 0143646 1598904143.20 151.5923 60.0030 32.0000 1.9700 1.9716 399.7870 400.1679 0.0597 -1.0000 -1.0000 0143716 1598904143.30 151.5923 60.0030 32.0000 1.9702 1.9717 399.9808 400.3627 0.0599 -1.0000 -1.0000 0144636 1598904143.40 151.5923 60.0030 32.0000 1.9689 1.9705 400.3544 400.7357 0.0598 -1.0000 -1.0000 0144696 1598904143.50 151.5923 60.0030 32.0000 1.9683 1.9698 400.3492 400.7310 0.0598 -1.0000 -1.0000 0144756 1598904143.60 151.5923 60.0030 32.0000 1.9682 1.9697 400.2234 400.6036 0.0596 -1.0000 -1.0000 0144836 1598904143.70 151.5923 60.0030 32.0000 1.9705 1.9720 400.0311 400.4116 0.0598 -1.0000 -1.0000 0144906 1598904143.80 151.5923 60.0030 32.0000 1.9680 1.9695 399.9855 400.3672 0.0599 -1.0000 -1.0000 0144966 1598904143.90 151.5923 60.0030 32.0000 1.9680 1.9696 400.2332 400.6130 0.0596 -1.0000 -1.0000 0145036 1598904144.00 151.5923 60.0030 32.0000 1.9692 1.9707 400.3971 400.7789 0.0598 -1.0000 -1.0000 0145116 1598904144.10 151.5923 60.0030 32.0000 1.9688 1.9703 400.0007 400.3817 0.0597 -1.0000 -1.0000 0145186 1598904144.20 151.5699 60.0030 32.0000 1.9709 1.9724 399.8834 400.2641 0.0598 -1.0000 -1.0000 0145256 1598904144.30 151.5699 60.0030 32.0000 1.9699 1.9714 400.3110 400.6931 0.0598 -1.0000 -1.0000 0145316 1598904144.40 151.5699 60.0030 32.0000 1.9697 1.9712 400.3265 400.7083 0.0599 -1.0000 -1.0000 0145386 1598904144.50 151.5699 60.0030 32.0000 1.9702 1.9717 400.0991 400.4806 0.0599 -1.0000 -1.0000 0145456 1598904144.60 151.5699 60.0030 32.0000 1.9693 1.9708 399.8258 400.2075 0.0598 -1.0000 -1.0000 0145515 1598904144.70 151.5699 60.0030 32.0000 1.9694 1.9710 399.9366 400.3175 0.0597 -1.0000 -1.0000 0145576 1598904144.80 151.6234 60.0038 32.0000 1.9684 1.9700 400.0269 400.4082 0.0598 -1.0000 -1.0000 0145655 1598904144.90 151.6234 60.0038 32.0000 1.9677 1.9692 400.1543 400.5364 0.0600 -1.0000 -1.0000 0145716 1598904145.00 151.6234 60.0038 32.0000 1.9683 1.9699 400.1817 400.5626 0.0597 -1.0000 -1.0000 0145776 1598904145.10 151.6234 60.0038 32.0000 1.9691 1.9707 399.9533 400.3345 0.0598 -1.0000 -1.0000 0145845 1598904145.20 151.6234 60.0038 32.0000 1.9701 1.9717 400.1437 400.5256 0.0599 -1.0000 -1.0000 0145935 1598904145.30 151.6234 60.0038 32.0000 1.9688 1.9704 400.3900 400.7709 0.0597 -1.0000 -1.0000 0146025 1598904145.40 151.6234 60.0038 32.0000 1.9706 1.9721 400.3586 400.7405 0.0598 -1.0000 -1.0000 0146225 1598904145.50 151.6234 60.0038 32.0000 1.9704 1.9719 400.1160 400.4976 0.0599 -1.0000 -1.0000 0146285 1598904145.60 151.6234 60.0038 32.0000 1.9703 1.9719 399.9244 400.3054 0.0597 -1.0000 -1.0000 0146365 1598904145.70 151.6234 60.0038 32.0000 1.9713 1.9728 400.0868 400.4671 0.0597 -1.0000 -1.0000 0146425 1598904145.80 151.6234 60.0038 32.0000 1.9695 1.9711 400.5932 400.9755 0.0599 -1.0000 -1.0000 0146485 1598904145.90 151.5898 60.0038 32.0000 1.9697 1.9713 400.3147 400.6975 0.0599 -1.0000 -1.0000 0146555 1598904146.00 151.5437 60.0038 32.0000 1.9700 1.9715 400.0391 400.4204 0.0598 -1.0000 -1.0000 0146625 1598904146.10 151.5437 60.0038 32.0000 1.9697 1.9712 399.8741 400.2552 0.0598 -1.0000 -1.0000 0146685 1598904146.20 151.5437 60.0038 32.0000 1.9690 1.9706 399.9747 400.3561 0.0599 -1.0000 -1.0000 0146755 1598904146.30 151.5437 60.0038 32.0000 1.9691 1.9707 400.2749 400.6570 0.0599 -1.0000 -1.0000 0146815 1598904146.40 151.5437 60.0038 32.0000 1.9685 1.9700 400.2224 400.6053 0.0600 -1.0000 -1.0000 0146885 1598904146.50 151.5437 60.0038 32.0000 1.9696 1.9711 400.2036 400.5855 0.0599 -1.0000 -1.0000 0146955 1598904146.60 151.4511 60.0038 32.0000 1.9691 1.9706 399.8089 400.1892 0.0597 -1.0000 -1.0000 0147015 1598904146.70 151.3756 60.0038 32.0000 1.9690 1.9706 399.9015 400.2822 0.0598 -1.0000 -1.0000 0147075 1598904146.80 151.3756 60.0038 32.0000 1.9679 1.9695 400.2499 400.6314 0.0598 -1.0000 -1.0000 0147155 1598904146.90 151.3756 60.0038 32.0000 1.9677 1.9692 400.4659 400.8485 0.0600 -1.0000 -1.0000 0147595 1598904147.00 151.3756 60.0038 32.0000 1.9709 1.9725 400.2319 400.6140 0.0598 -1.0000 -1.0000 0147654 1598904147.10 151.3756 60.0038 32.0000 1.9692 1.9707 399.9068 400.2884 0.0599 -1.0000 -1.0000 0147734 1598904147.20 151.3756 60.0038 32.0000 1.9706 1.9721 399.8650 400.2467 0.0599 -1.0000 -1.0000 0147794 1598904147.30 151.3756 60.0038 32.0000 1.9703 1.9719 400.1242 400.5060 0.0599 -1.0000 -1.0000 0147864 1598904147.40 151.3756 60.0038 32.0000 1.9696 1.9712 400.2717 400.6548 0.0601 -1.0000 -1.0000 0148114 1598904147.50 151.3756 60.0038 32.0000 1.9700 1.9716 400.0599 400.4410 0.0598 -1.0000 -1.0000 0148174 1598904147.60 151.3756 60.0038 32.0000 1.9698 1.9714 399.7734 400.1554 0.0599 -1.0000 -1.0000 0148254 1598904147.70 151.4584 60.0038 32.0000 1.9690 1.9705 399.8917 400.2725 0.0597 -1.0000 -1.0000 0148314 1598904147.80 151.5815 60.0038 32.0000 1.9691 1.9706 400.2472 400.6283 0.0599 -1.0000 -1.0000 0148384 1598904147.90 151.5815 60.0038 32.0000 1.9687 1.9703 400.2714 400.6531 0.0598 -1.0000 -1.0000 0148584 1598904148.00 151.5815 60.0038 32.0000 1.9688 1.9704 400.2355 400.6167 0.0598 -1.0000 -1.0000 0148654 1598904148.10 151.5815 60.0038 32.0000 1.9712 1.9728 399.9378 400.3200 0.0599 -1.0000 -1.0000 0148714 1598904148.20 151.5815 60.0038 32.0000 1.9697 1.9713 399.8824 400.2636 0.0598 -1.0000 -1.0000 0148784 1598904148.30 151.4789 60.0038 32.0000 1.9693 1.9708 400.2646 400.6454 0.0597 -1.0000 -1.0000 0148854 1598904148.40 151.4482 60.0038 32.0000 1.9709 1.9725 400.4228 400.8043 0.0598 -1.0000 -1.0000 0148914 1598904148.50 151.4482 60.0038 32.0000 1.9699 1.9714 400.3450 400.7265 0.0598 -1.0000 -1.0000 0148984 1598904148.60 151.4482 60.0038 32.0000 1.9682 1.9697 400.3622 400.7437 0.0598 -1.0000 -1.0000 0149054 1598904148.70 151.4482 60.0038 32.0000 1.9690 1.9706 400.2451 400.6270 0.0599 -1.0000 -1.0000 0149114 1598904148.80 151.4482 60.0038 32.0000 1.9692 1.9707 400.0530 400.4344 0.0597 -1.0000 -1.0000 0149194 1598904148.90 151.4482 60.0038 32.0000 1.9694 1.9709 399.8110 400.1912 0.0597 -1.0000 -1.0000 0149254 1598904149.00 151.3777 60.0038 32.0000 1.9688 1.9703 399.9146 400.2956 0.0597 -1.0000 -1.0000 0149314 1598904149.10 151.3777 60.0038 32.0000 1.9680 1.9695 400.2716 400.6540 0.0599 -1.0000 -1.0000 0149383 1598904149.20 151.3777 60.0038 32.0000 1.9669 1.9684 400.0811 400.4625 0.0599 -1.0000 -1.0000 0149453 1598904149.30 151.3777 60.0038 32.0000 1.9682 1.9697 400.0983 400.4811 0.0600 -1.0000 -1.0000 0149523 1598904149.40 151.3777 60.0038 32.0000 1.9690 1.9706 400.0281 400.4087 0.0597 -1.0000 -1.0000 0149584 1598904149.50 151.3777 60.0038 32.0000 1.9702 1.9718 399.8358 400.2175 0.0599 -1.0000 -1.0000 0149893 1598904149.60 151.3777 60.0038 32.0000 1.9704 1.9719 400.2529 400.6351 0.0599 -1.0000 -1.0000 0149963 1598904149.70 151.1978 60.0031 32.0000 1.9698 1.9714 400.2904 400.6713 0.0597 -1.0000 -1.0000 0150023 1598904149.80 151.1978 60.0031 32.0000 1.9694 1.9710 400.2675 400.6487 0.0598 -1.0000 -1.0000 0150083 1598904149.90 151.1978 60.0031 32.0000 1.9689 1.9705 399.9137 400.2957 0.0599 -1.0000 -1.0000 0150163 1598904150.00 151.1978 60.0031 32.0000 1.9685 1.9700 399.8621 400.2422 0.0597 -1.0000 -1.0000 0150373 1598904150.10 151.1978 60.0031 32.0000 1.9672 1.9688 400.0910 400.4726 0.0599 -1.0000 -1.0000 0150433 1598904150.20 151.1978 60.0031 32.0000 1.9675 1.9691 400.2630 400.6443 0.0598 -1.0000 -1.0000 0150503 1598904150.30 151.3324 60.0031 32.0000 1.9713 1.9729 400.1182 400.5001 0.0598 -1.0000 -1.0000 0150583 1598904150.40 151.7765 60.0031 32.0000 1.9711 1.9726 399.8018 400.1819 0.0597 -1.0000 -1.0000 0150653 1598904150.50 151.7765 60.0031 32.0000 1.9705 1.9721 399.8734 400.2535 0.0597 -1.0000 -1.0000 0150853 1598904150.60 151.7765 60.0031 32.0000 1.9698 1.9713 400.1913 400.5723 0.0597 -1.0000 -1.0000 0150913 1598904150.70 151.7765 60.0031 32.0000 1.9701 1.9717 400.1705 400.5518 0.0598 -1.0000 -1.0000 0150973 1598904150.80 151.7765 60.0031 32.0000 1.9701 1.9717 399.7782 400.1602 0.0599 -1.0000 -1.0000 0151053 1598904150.90 151.2747 60.0031 32.0000 1.9701 1.9717 399.9274 400.3090 0.0599 -1.0000 -1.0000 0151113 1598904151.00 151.2747 60.0031 32.0000 1.9684 1.9699 400.3601 400.7419 0.0598 -1.0000 -1.0000 0151352 1598904151.10 151.2747 60.0031 32.0000 1.9673 1.9689 400.2216 400.6038 0.0599 -1.0000 -1.0000 0151422 1598904151.20 151.2747 60.0031 32.0000 1.9679 1.9695 400.2099 400.5924 0.0600 -1.0000 -1.0000 0151482 1598904151.30 151.2747 60.0031 32.0000 1.9691 1.9707 400.0369 400.4188 0.0599 -1.0000 -1.0000 0151562 1598904151.40 151.4092 60.0031 32.0000 1.9681 1.9696 399.8503 400.2319 0.0598 -1.0000 -1.0000 0151622 1598904151.50 151.5363 60.0031 32.0000 1.9677 1.9693 400.0933 400.4751 0.0600 -1.0000 -1.0000 0152112 1598904151.60 151.5363 60.0031 32.0000 1.9691 1.9707 400.3166 400.6986 0.0599 -1.0000 -1.0000 0152192 1598904151.70 151.5363 60.0031 32.0000 1.9700 1.9715 400.2131 400.5950 0.0598 -1.0000 -1.0000 0152252 1598904151.80 151.5363 60.0031 32.0000 1.9683 1.9699 399.9479 400.3295 0.0599 -1.0000 -1.0000 0152312 1598904151.90 151.5363 60.0031 32.0000 1.9685 1.9701 400.2477 400.6303 0.0600 -1.0000 -1.0000 0152382 1598904152.00 151.5363 60.0031 32.0000 1.9696 1.9711 400.3446 400.7256 0.0596 -1.0000 -1.0000 0152612 1598904152.10 151.5251 60.0031 32.0000 1.9698 1.9714 400.0684 400.4489 0.0598 -1.0000 -1.0000 0152672 1598904152.20 151.5251 60.0031 32.0000 1.9709 1.9724 399.8234 400.2040 0.0597 -1.0000 -1.0000 0152752 1598904152.30 151.5251 60.0031 32.0000 1.9700 1.9716 399.9665 400.3475 0.0598 -1.0000 -1.0000 0152812 1598904152.40 151.5251 60.0031 32.0000 1.9702 1.9717 400.1814 400.5616 0.0596 -1.0000 -1.0000 0152872 1598904152.50 151.5251 60.0031 32.0000 1.9676 1.9691 400.2969 400.6791 0.0599 -1.0000 -1.0000 0152942 1598904152.60 151.4398 60.0031 32.0000 1.9683 1.9699 400.4056 400.7883 0.0600 -1.0000 -1.0000 0153022 1598904152.70 151.4049 60.0031 32.0000 1.9680 1.9695 400.1053 400.4875 0.0599 -1.0000 -1.0000 0153082 1598904152.80 151.4049 60.0031 32.0000 1.9685 1.9700 399.8849 400.2666 0.0599 -1.0000 -1.0000 0153151 1598904152.90 151.4049 60.0031 32.0000 1.9702 1.9717 400.0442 400.4254 0.0597 -1.0000 -1.0000 0153212 1598904153.00 151.4049 60.0031 32.0000 1.9695 1.9711 400.2473 400.6290 0.0599 -1.0000 -1.0000 0153282 1598904153.10 151.4049 60.0031 32.0000 1.9697 1.9712 400.4339 400.8159 0.0599 -1.0000 -1.0000 0153351 1598904153.20 151.6311 60.0031 32.0000 1.9710 1.9726 400.1334 400.5152 0.0599 -1.0000 -1.0000 0153412 1598904153.30 151.6311 60.0031 32.0000 1.9717 1.9732 399.9226 400.3049 0.0599 -1.0000 -1.0000 0153481 1598904153.40 151.6311 60.0031 32.0000 1.9703 1.9719 400.0611 400.4429 0.0599 -1.0000 -1.0000 0153551 1598904153.50 151.6311 60.0031 32.0000 1.9686 1.9701 400.2595 400.6413 0.0598 -1.0000 -1.0000 0153611 1598904153.60 151.6311 60.0031 32.0000 1.9685 1.9701 400.2608 400.6424 0.0598 -1.0000 -1.0000 0153851 1598904153.70 151.3905 60.0031 32.0000 1.9676 1.9692 400.0435 400.4247 0.0598 -1.0000 -1.0000 0153911 1598904153.80 151.3003 60.0031 32.0000 1.9691 1.9706 399.7841 400.1635 0.0596 -1.0000 -1.0000 0153991 1598904153.90 151.3003 60.0031 32.0000 1.9692 1.9708 399.8111 400.1923 0.0598 -1.0000 -1.0000 0154061 1598904154.00 151.3003 60.0031 32.0000 1.9684 1.9699 400.1720 400.5530 0.0597 -1.0000 -1.0000 0154131 1598904154.10 151.3003 60.0031 32.0000 1.9689 1.9704 400.1977 400.5790 0.0597 -1.0000 -1.0000 0154431 1598904154.20 151.3003 60.0031 32.0000 1.9678 1.9693 400.0424 400.4228 0.0597 -1.0000 -1.0000 0154511 1598904154.30 151.4392 60.0031 32.0000 1.9696 1.9712 399.7433 400.1235 0.0597 -1.0000 -1.0000 0154571 1598904154.40 151.5013 60.0031 32.0000 1.9695 1.9710 400.0127 400.3934 0.0597 -1.0000 -1.0000 0154631 1598904154.50 151.5013 60.0031 32.0000 1.9688 1.9704 400.3297 400.7123 0.0601 -1.0000 -1.0000 0154701 1598904154.60 151.5013 60.0031 32.0000 1.9675 1.9690 400.2734 400.6566 0.0600 -1.0000 -1.0000 0154911 1598904154.70 151.5013 60.0031 32.0000 1.9707 1.9722 400.2899 400.6713 0.0598 -1.0000 -1.0000 0154981 1598904154.80 151.4992 60.0031 32.0000 1.9704 1.9720 399.8318 400.2125 0.0597 -1.0000 -1.0000 0155050 1598904154.90 151.3512 60.0025 32.0000 1.9711 1.9726 399.9088 400.2895 0.0597 -1.0000 -1.0000 0155111 1598904155.00 151.3512 60.0025 32.0000 1.9699 1.9715 400.3163 400.6982 0.0599 -1.0000 -1.0000 0155171 1598904155.10 151.3512 60.0025 32.0000 1.9704 1.9719 400.0165 400.3974 0.0597 -1.0000 -1.0000 0155380 1598904155.20 151.3512 60.0025 32.0000 1.9703 1.9719 399.7152 400.0977 0.0600 -1.0000 -1.0000 0155440 1598904155.30 151.3512 60.0025 32.0000 1.9703 1.9719 400.0277 400.4093 0.0598 -1.0000 -1.0000 0155510 1598904155.40 151.5131 60.0025 32.0000 1.9682 1.9698 400.2045 400.5851 0.0597 -1.0000 -1.0000 0155570 1598904155.50 151.5412 60.0025 32.0000 1.9706 1.9722 400.4521 400.8342 0.0598 -1.0000 -1.0000 0155640 1598904155.60 151.5412 60.0025 32.0000 1.9698 1.9714 400.2419 400.6227 0.0597 -1.0000 -1.0000 0155940 1598904155.70 151.5412 60.0025 32.0000 1.9703 1.9719 399.9892 400.3705 0.0599 -1.0000 -1.0000 0156010 1598904155.80 151.5412 60.0025 32.0000 1.9683 1.9698 400.0433 400.4257 0.0599 -1.0000 -1.0000 0156070 1598904155.90 151.5412 60.0025 32.0000 1.9675 1.9690 400.2699 400.6507 0.0596 -1.0000 -1.0000 0156140 1598904156.00 151.5473 60.0025 32.0000 1.9679 1.9695 400.4062 400.7879 0.0599 -1.0000 -1.0000 0156200 1598904156.10 151.6256 60.0025 32.0000 1.9704 1.9720 400.1395 400.5214 0.0598 -1.0000 -1.0000 0156400 1598904156.20 151.6256 60.0025 32.0000 1.9689 1.9705 400.0484 400.4296 0.0598 -1.0000 -1.0000 0156470 1598904156.30 151.6256 60.0025 32.0000 1.9683 1.9698 400.2558 400.6365 0.0597 -1.0000 -1.0000 0156530 1598904156.40 151.6256 60.0025 32.0000 1.9674 1.9689 400.2546 400.6371 0.0600 -1.0000 -1.0000 0156600 1598904156.50 151.6256 60.0025 32.0000 1.9693 1.9709 400.2888 400.6711 0.0599 -1.0000 -1.0000 0156670 1598904156.60 151.2751 60.0025 32.0000 1.9689 1.9705 400.0422 400.4249 0.0600 -1.0000 -1.0000 0157139 1598904156.70 151.2751 60.0025 32.0000 1.9693 1.9708 399.8542 400.2354 0.0597 -1.0000 -1.0000 0157209 1598904156.80 151.2751 60.0025 32.0000 1.9698 1.9714 399.7736 400.1560 0.0600 -1.0000 -1.0000 0157279 1598904156.90 151.2751 60.0025 32.0000 1.9672 1.9687 400.1696 400.5505 0.0598 -1.0000 -1.0000 0157339 1598904157.00 151.2751 60.0025 32.0000 1.9693 1.9709 400.3219 400.7039 0.0599 -1.0000 -1.0000 0157399 1598904157.10 151.4577 60.0025 32.0000 1.9706 1.9722 400.2873 400.6686 0.0598 -1.0000 -1.0000 0157479 1598904157.20 151.6555 60.0025 32.0000 1.9726 1.9741 400.1101 400.4916 0.0598 -1.0000 -1.0000 0157639 1598904157.30 151.6555 60.0025 32.0000 1.9715 1.9730 400.2330 400.6143 0.0597 -1.0000 -1.0000 0157709 1598904157.40 151.6555 60.0025 32.0000 1.9694 1.9709 400.4047 400.7856 0.0598 -1.0000 -1.0000 0157769 1598904157.50 151.6555 60.0025 32.0000 1.9701 1.9716 400.3090 400.6905 0.0596 -1.0000 -1.0000 0157839 1598904157.60 151.6555 60.0025 32.0000 1.9710 1.9725 399.9207 400.3004 0.0596 -1.0000 -1.0000 0157909 1598904157.70 151.6345 60.0025 32.0000 1.9700 1.9715 399.7415 400.1216 0.0597 -1.0000 -1.0000 0158179 1598904157.80 151.6345 60.0025 32.0000 1.9700 1.9715 399.8619 400.2429 0.0597 -1.0000 -1.0000 0158239 1598904157.90 151.6345 60.0025 32.0000 1.9684 1.9699 399.9725 400.3522 0.0596 -1.0000 -1.0000 0158309 1598904158.00 151.6345 60.0025 32.0000 1.9686 1.9702 400.1467 400.5281 0.0598 -1.0000 -1.0000 0158369 1598904158.10 151.6345 60.0025 32.0000 1.9675 1.9690 400.2590 400.6405 0.0598 -1.0000 -1.0000 0158429 1598904158.20 151.4927 60.0025 32.0000 1.9683 1.9698 400.2694 400.6506 0.0597 -1.0000 -1.0000 0159178 1598904158.30 151.4330 60.0025 32.0000 1.9696 1.9712 400.0300 400.4111 0.0598 -1.0000 -1.0000 0159248 1598904158.40 151.4330 60.0025 32.0000 1.9702 1.9717 400.2029 400.5846 0.0598 -1.0000 -1.0000 0159318 1598904158.50 151.4330 60.0025 32.0000 1.9682 1.9698 400.3931 400.7742 0.0599 -1.0000 -1.0000 0159408 1598904158.60 151.4330 60.0025 32.0000 1.9688 1.9704 400.4547 400.8368 0.0598 -1.0000 -1.0000 0159478 1598904158.70 151.4339 60.0025 32.0000 1.9711 1.9727 400.2079 400.5910 0.0599 -1.0000 -1.0000 0159538 1598904158.80 151.4807 60.0025 32.0000 1.9711 1.9727 399.8240 400.2035 0.0596 -1.0000 -1.0000 0159618 1598904158.90 151.4807 60.0025 32.0000 1.9706 1.9722 400.1228 400.5032 0.0596 -1.0000 -1.0000 0159678 1598904159.00 151.4807 60.0025 32.0000 1.9677 1.9692 400.3312 400.7114 0.0597 -1.0000 -1.0000 0159738 1598904159.10 151.4807 60.0025 32.0000 1.9692 1.9707 400.1998 400.5814 0.0598 -1.0000 -1.0000 0159808 1598904159.20 151.4807 60.0025 32.0000 1.9693 1.9708 399.9647 400.3456 0.0597 -1.0000 -1.0000 0159878 1598904159.30 151.4779 60.0025 32.0000 1.9696 1.9711 400.0643 400.4460 0.0600 -1.0000 -1.0000 0159948 1598904159.40 151.4213 60.0025 32.0000 1.9708 1.9723 399.9392 400.3212 0.0599 -1.0000 -1.0000 0200008 1598904159.50 151.4213 60.0025 32.0000 1.9687 1.9702 400.3000 400.6805 0.0596 -1.0000 -1.0000 0200068 1598904159.60 151.4213 60.0025 32.0000 1.9697 1.9713 400.0642 400.4452 0.0598 -1.0000 -1.0000 0200148 1598904159.70 151.4213 60.0025 32.0000 1.9718 1.9734 399.8967 400.2786 0.0599 -1.0000 -1.0000 0200208 1598904159.80 151.4213 60.0025 32.0000 1.9688 1.9704 399.9932 400.3742 0.0597 -1.0000 -1.0000 0200328 1598904159.90 151.5894 60.0024 32.0000 1.9690 1.9705 400.3215 400.7032 0.0599 -1.0000 -1.0000 0200408 1598904160.00 151.5894 60.0024 32.0000 1.9687 1.9703 400.2472 400.6301 0.0600 -1.0000 -1.0000 0200468 1598904160.10 151.5894 60.0024 32.0000 1.9710 1.9725 400.0440 400.4261 0.0599 -1.0000 -1.0000 0200538 1598904160.20 151.5894 60.0024 32.0000 1.9705 1.9721 400.0845 400.4663 0.0599 -1.0000 -1.0000 0200608 1598904160.30 151.5894 60.0024 32.0000 1.9679 1.9694 400.4055 400.7873 0.0598 -1.0000 -1.0000 0200668 1598904160.40 151.5894 60.0024 32.0000 1.9676 1.9692 400.3196 400.7009 0.0599 -1.0000 -1.0000 0200727 1598904160.50 151.5894 60.0024 32.0000 1.9684 1.9699 400.1859 400.5686 0.0600 -1.0000 -1.0000 0200808 1598904160.60 151.2970 60.0024 32.0000 1.9689 1.9705 399.9972 400.3784 0.0597 -1.0000 -1.0000 0200867 1598904160.70 151.2970 60.0024 32.0000 1.9684 1.9699 400.2734 400.6568 0.0599 -1.0000 -1.0000 0200927 1598904160.80 151.2970 60.0024 32.0000 1.9690 1.9705 400.4498 400.8308 0.0598 -1.0000 -1.0000 0201177 1598904160.90 151.2970 60.0024 32.0000 1.9691 1.9707 400.3234 400.7045 0.0597 -1.0000 -1.0000 0201237 1598904161.00 151.2970 60.0024 32.0000 1.9694 1.9709 399.8228 400.2034 0.0597 -1.0000 -1.0000 0201307 1598904161.10 151.3139 60.0024 32.0000 1.9695 1.9711 399.9350 400.3164 0.0599 -1.0000 -1.0000 0201377 1598904161.20 151.3870 60.0024 32.0000 1.9705 1.9721 400.1725 400.5537 0.0599 -1.0000 -1.0000 0201437 1598904161.30 151.3870 60.0024 32.0000 1.9689 1.9705 400.3471 400.7306 0.0600 -1.0000 -1.0000 0201887 1598904161.40 151.3870 60.0024 32.0000 1.9681 1.9696 400.3745 400.7571 0.0600 -1.0000 -1.0000 0201947 1598904161.50 151.3870 60.0024 32.0000 1.9678 1.9693 400.1069 400.4880 0.0598 -1.0000 -1.0000 0202007 1598904161.60 151.3870 60.0024 32.0000 1.9705 1.9720 399.8733 400.2548 0.0599 -1.0000 -1.0000 0202087 1598904161.70 151.6413 60.0024 32.0000 1.9695 1.9710 400.2459 400.6273 0.0597 -1.0000 -1.0000 0202147 1598904161.80 151.6413 60.0024 32.0000 1.9703 1.9718 400.1534 400.5363 0.0599 -1.0000 -1.0000 0202397 1598904161.90 151.6413 60.0024 32.0000 1.9701 1.9716 400.0200 400.4008 0.0598 -1.0000 -1.0000 0202467 1598904162.00 151.6413 60.0024 32.0000 1.9693 1.9708 399.8708 400.2521 0.0598 -1.0000 -1.0000 0202526 1598904162.10 151.6413 60.0024 32.0000 1.9683 1.9698 400.0394 400.4215 0.0599 -1.0000 -1.0000 0202587 1598904162.20 151.4185 60.0024 32.0000 1.9669 1.9685 400.2725 400.6537 0.0597 -1.0000 -1.0000 0202687 1598904162.30 151.3643 60.0024 32.0000 1.9685 1.9701 400.3212 400.7026 0.0598 -1.0000 -1.0000 0202866 1598904162.40 151.3643 60.0024 32.0000 1.9711 1.9727 400.2892 400.6714 0.0599 -1.0000 -1.0000 0202926 1598904162.50 151.3643 60.0024 32.0000 1.9709 1.9724 400.0453 400.4278 0.0600 -1.0000 -1.0000 0203006 1598904162.60 151.3643 60.0024 32.0000 1.9697 1.9712 399.8064 400.1867 0.0597 -1.0000 -1.0000 0203066 1598904162.70 151.3643 60.0024 32.0000 1.9703 1.9719 400.0053 400.3861 0.0597 -1.0000 -1.0000 0203126 1598904162.80 151.5541 60.0024 32.0000 1.9693 1.9708 400.1621 400.5436 0.0598 -1.0000 -1.0000 0203406 1598904162.90 151.5541 60.0024 32.0000 1.9690 1.9706 400.3401 400.7205 0.0597 -1.0000 -1.0000 0203466 1598904163.00 151.5541 60.0024 32.0000 1.9711 1.9727 400.0463 400.4277 0.0598 -1.0000 -1.0000 0203526 1598904163.10 151.5541 60.0024 32.0000 1.9694 1.9709 399.9593 400.3404 0.0598 -1.0000 -1.0000 0203606 1598904163.20 151.5541 60.0024 32.0000 1.9689 1.9704 400.4453 400.8277 0.0600 -1.0000 -1.0000 0203666 1598904163.30 151.4582 60.0024 32.0000 1.9692 1.9708 400.3030 400.6861 0.0600 -1.0000 -1.0000 0204406 1598904163.40 151.2905 60.0024 32.0000 1.9698 1.9714 400.1275 400.5091 0.0599 -1.0000 -1.0000 0204486 1598904163.50 151.2905 60.0024 32.0000 1.9687 1.9703 399.8411 400.2233 0.0599 -1.0000 -1.0000 0204545 1598904163.60 151.2905 60.0024 32.0000 1.9678 1.9693 399.9193 400.3009 0.0599 -1.0000 -1.0000 0204616 1598904163.70 151.2905 60.0024 32.0000 1.9671 1.9687 400.0693 400.4510 0.0598 -1.0000 -1.0000 0204685 1598904163.80 151.2905 60.0024 32.0000 1.9679 1.9694 400.2514 400.6329 0.0598 -1.0000 -1.0000 0204745 1598904163.90 151.3233 60.0024 32.0000 1.9685 1.9701 400.0068 400.3884 0.0598 -1.0000 -1.0000 0204815 1598904164.00 151.3552 60.0024 32.0000 1.9697 1.9712 399.8404 400.2206 0.0598 -1.0000 -1.0000 0204875 1598904164.10 151.3552 60.0024 32.0000 1.9698 1.9714 400.0221 400.4034 0.0596 -1.0000 -1.0000 0204955 1598904164.20 151.3552 60.0024 32.0000 1.9678 1.9693 400.2004 400.5808 0.0597 -1.0000 -1.0000 0205025 1598904164.30 151.3552 60.0024 32.0000 1.9663 1.9678 400.1618 400.5429 0.0598 -1.0000 -1.0000 0205095 1598904164.40 151.3552 60.0024 32.0000 1.9696 1.9712 400.3195 400.7015 0.0599 -1.0000 -1.0000 0205165 1598904164.50 151.5914 60.0024 32.0000 1.9698 1.9713 400.1669 400.5482 0.0597 -1.0000 -1.0000 0205235 1598904164.60 151.5914 60.0024 32.0000 1.9700 1.9715 399.9793 400.3600 0.0598 -1.0000 -1.0000 0205305 1598904164.70 151.5914 60.0024 32.0000 1.9694 1.9709 399.8987 400.2794 0.0597 -1.0000 -1.0000 0205365 1598904164.80 151.5914 60.0024 32.0000 1.9702 1.9718 400.1996 400.5802 0.0598 -1.0000 -1.0000 0205435 1598904164.90 151.5914 60.0024 32.0000 1.9678 1.9694 400.2947 400.6766 0.0599 -1.0000 -1.0000 0205505 1598904165.00 151.5037 60.0022 32.0000 1.9693 1.9708 400.0207 400.4014 0.0597 -1.0000 -1.0000 0205565 1598904165.10 151.4768 60.0021 32.0000 1.9700 1.9715 399.9181 400.2990 0.0599 -1.0000 -1.0000 0205635 1598904165.20 151.4768 60.0021 32.0000 1.9702 1.9717 399.9451 400.3265 0.0597 -1.0000 -1.0000 0205695 1598904165.30 151.4768 60.0021 32.0000 1.9683 1.9698 400.1702 400.5514 0.0597 -1.0000 -1.0000 0205765 1598904165.40 151.4768 60.0021 32.0000 1.9670 1.9685 400.3697 400.7510 0.0598 -1.0000 -1.0000 0205835 1598904165.50 151.4768 60.0021 32.0000 1.9684 1.9699 400.2179 400.6002 0.0599 -1.0000 -1.0000 0205895 1598904165.60 151.5095 60.0021 32.0000 1.9684 1.9699 400.2061 400.5878 0.0600 -1.0000 -1.0000 0205965 1598904165.70 151.5095 60.0021 32.0000 1.9707 1.9723 400.2532 400.6350 0.0597 -1.0000 -1.0000 0206035 1598904165.80 151.5095 60.0021 32.0000 1.9687 1.9702 400.4545 400.8363 0.0599 -1.0000 -1.0000 0206095 1598904165.90 151.5095 60.0021 32.0000 1.9688 1.9704 400.3620 400.7436 0.0597 -1.0000 -1.0000 0206444 1598904166.00 151.5095 60.0021 32.0000 1.9693 1.9709 400.0197 400.4006 0.0598 -1.0000 -1.0000 0206505 1598904166.10 151.5680 60.0021 32.0000 1.9700 1.9715 400.2794 400.6612 0.0598 -1.0000 -1.0000 0206564 1598904166.20 151.5680 60.0021 32.0000 1.9686 1.9701 400.2786 400.6593 0.0596 -1.0000 -1.0000 0206644 1598904166.30 151.5680 60.0021 32.0000 1.9706 1.9721 400.0746 400.4556 0.0599 -1.0000 -1.0000 0206704 1598904166.40 151.5680 60.0021 32.0000 1.9694 1.9709 399.7950 400.1753 0.0596 -1.0000 -1.0000 0206894 1598904166.50 151.5680 60.0021 32.0000 1.9686 1.9701 400.0989 400.4796 0.0598 -1.0000 -1.0000 0206964 1598904166.60 151.5680 60.0021 32.0000 1.9688 1.9703 400.2903 400.6725 0.0598 -1.0000 -1.0000 0207024 1598904166.70 151.2974 60.0021 32.0000 1.9682 1.9697 400.4102 400.7905 0.0597 -1.0000 -1.0000 0207084 1598904166.80 151.2885 60.0021 32.0000 1.9701 1.9716 400.1648 400.5472 0.0598 -1.0000 -1.0000 0207164 1598904166.90 151.2885 60.0021 32.0000 1.9689 1.9705 399.9153 400.2957 0.0597 -1.0000 -1.0000 0207224 1598904167.00 151.2885 60.0021 32.0000 1.9696 1.9712 399.8731 400.2534 0.0597 -1.0000 -1.0000 0207354 1598904167.10 151.2885 60.0021 32.0000 1.9715 1.9730 399.9921 400.3723 0.0596 -1.0000 -1.0000 0207424 1598904167.20 151.2885 60.0021 32.0000 1.9693 1.9708 400.1954 400.5777 0.0601 -1.0000 -1.0000 0207494 1598904167.30 151.4434 60.0021 32.0000 1.9690 1.9705 400.2771 400.6597 0.0598 -1.0000 -1.0000 0207564 1598904167.40 151.4434 60.0021 32.0000 1.9705 1.9721 399.8924 400.2729 0.0598 -1.0000 -1.0000 0207624 1598904167.50 151.4434 60.0021 32.0000 1.9698 1.9714 399.9264 400.3075 0.0597 -1.0000 -1.0000 0207864 1598904167.60 151.4434 60.0021 32.0000 1.9686 1.9701 400.1816 400.5627 0.0598 -1.0000 -1.0000 0207934 1598904167.70 151.4434 60.0021 32.0000 1.9675 1.9691 400.4092 400.7911 0.0599 -1.0000 -1.0000 0208004 1598904167.80 151.4434 60.0021 32.0000 1.9685 1.9700 400.2087 400.5908 0.0599 -1.0000 -1.0000 0208064 1598904167.90 151.5712 60.0021 32.0000 1.9687 1.9703 400.0089 400.3901 0.0598 -1.0000 -1.0000 0208134 1598904168.00 151.5940 60.0021 32.0000 1.9703 1.9719 399.7731 400.1542 0.0598 -1.0000 -1.0000 0208623 1598904168.10 151.5940 60.0021 32.0000 1.9689 1.9705 399.9054 400.2856 0.0596 -1.0000 -1.0000 0208683 1598904168.20 151.5940 60.0021 32.0000 1.9686 1.9702 400.3616 400.7419 0.0596 -1.0000 -1.0000 0208753 1598904168.30 151.5940 60.0021 32.0000 1.9692 1.9708 400.1130 400.4935 0.0597 -1.0000 -1.0000 0208823 1598904168.40 151.5940 60.0021 32.0000 1.9696 1.9711 399.7627 400.1423 0.0596 -1.0000 -1.0000 0208883 1598904168.50 151.4025 60.0021 32.0000 1.9670 1.9686 400.1914 400.5728 0.0598 -1.0000 -1.0000 0209123 1598904168.60 151.4025 60.0021 32.0000 1.9668 1.9683 400.3437 400.7260 0.0599 -1.0000 -1.0000 0209183 1598904168.70 151.4025 60.0021 32.0000 1.9695 1.9710 399.9528 400.3350 0.0599 -1.0000 -1.0000 0209243 1598904168.80 151.4025 60.0021 32.0000 1.9705 1.9721 399.8221 400.2028 0.0598 -1.0000 -1.0000 0209323 1598904168.90 151.4025 60.0021 32.0000 1.9704 1.9720 399.8656 400.2458 0.0596 -1.0000 -1.0000 0209383 1598904169.00 151.4538 60.0021 32.0000 1.9686 1.9702 400.2581 400.6401 0.0599 -1.0000 -1.0000 0209633 1598904169.10 151.5226 60.0021 32.0000 1.9670 1.9686 400.3131 400.6954 0.0598 -1.0000 -1.0000 0209703 1598904169.20 151.5226 60.0021 32.0000 1.9683 1.9698 400.1742 400.5554 0.0598 -1.0000 -1.0000 0209763 1598904169.30 151.5226 60.0021 32.0000 1.9692 1.9708 400.1015 400.4829 0.0598 -1.0000 -1.0000 0209833 1598904169.40 151.5226 60.0021 32.0000 1.9706 1.9721 399.9750 400.3563 0.0599 -1.0000 -1.0000 0209903 1598904169.50 151.5226 60.0021 32.0000 1.9685 1.9700 400.2075 400.5901 0.0600 -1.0000 -1.0000 0209963 1598904169.60 151.5060 60.0023 32.0000 1.9681 1.9696 400.1802 400.5615 0.0598 -1.0000 -1.0000 0210042 1598904169.70 151.5060 60.0023 32.0000 1.9705 1.9720 400.2359 400.6165 0.0596 -1.0000 -1.0000 0210103 1598904169.80 151.5060 60.0023 32.0000 1.9713 1.9729 400.0567 400.4380 0.0599 -1.0000 -1.0000 0210162 1598904169.90 151.5060 60.0023 32.0000 1.9730 1.9746 399.9842 400.3665 0.0598 -1.0000 -1.0000 0210232 1598904170.00 151.5060 60.0023 32.0000 1.9688 1.9704 400.0302 400.4113 0.0598 -1.0000 -1.0000 0210622 1598904170.10 151.5024 60.0023 32.0000 1.9682 1.9697 400.3658 400.7470 0.0597 -1.0000 -1.0000 0210682 1598904170.20 151.5024 60.0023 32.0000 1.9702 1.9717 400.2485 400.6295 0.0598 -1.0000 -1.0000 0210762 1598904170.30 151.5024 60.0023 32.0000 1.9707 1.9722 399.7668 400.1475 0.0597 -1.0000 -1.0000 0210822 1598904170.40 151.5024 60.0023 32.0000 1.9708 1.9724 400.0904 400.4717 0.0599 -1.0000 -1.0000 0210882 1598904170.50 151.5024 60.0023 32.0000 1.9701 1.9717 400.2779 400.6598 0.0598 -1.0000 -1.0000 0210952 1598904170.60 151.5024 60.0023 32.0000 1.9706 1.9722 400.1351 400.5163 0.0598 -1.0000 -1.0000 0211022 1598904170.70 151.4944 60.0023 32.0000 1.9703 1.9718 400.1411 400.5231 0.0598 -1.0000 -1.0000 0211082 1598904170.80 151.4633 60.0023 32.0000 1.9693 1.9708 399.8307 400.2116 0.0598 -1.0000 -1.0000 0211152 1598904170.90 151.4633 60.0023 32.0000 1.9681 1.9697 400.1518 400.5336 0.0598 -1.0000 -1.0000 0211212 1598904171.00 151.4633 60.0023 32.0000 1.9683 1.9698 400.2169 400.5981 0.0598 -1.0000 -1.0000 0211282 1598904171.10 151.4633 60.0023 32.0000 1.9686 1.9701 400.2356 400.6173 0.0598 -1.0000 -1.0000 0211532 1598904171.20 151.4633 60.0023 32.0000 1.9705 1.9720 400.1962 400.5770 0.0597 -1.0000 -1.0000 0211592 1598904171.30 151.4638 60.0023 32.0000 1.9687 1.9703 399.7555 400.1352 0.0596 -1.0000 -1.0000 0211672 1598904171.40 151.4732 60.0023 32.0000 1.9692 1.9708 399.9114 400.2918 0.0597 -1.0000 -1.0000 0211732 1598904171.50 151.4732 60.0023 32.0000 1.9688 1.9703 400.1860 400.5669 0.0597 -1.0000 -1.0000 0211802 1598904171.60 151.4732 60.0023 32.0000 1.9692 1.9708 400.2178 400.5995 0.0599 -1.0000 -1.0000 0211931 1598904171.70 151.4732 60.0023 32.0000 1.9713 1.9728 399.8411 400.2227 0.0599 -1.0000 -1.0000 0211991 1598904171.80 151.4732 60.0023 32.0000 1.9702 1.9717 400.0733 400.4564 0.0600 -1.0000 -1.0000 0212061 1598904171.90 151.3977 60.0023 32.0000 1.9688 1.9704 400.2253 400.6068 0.0598 -1.0000 -1.0000 0212131 1598904172.00 151.3977 60.0023 32.0000 1.9680 1.9695 400.0791 400.4615 0.0600 -1.0000 -1.0000 0212191 1598904172.10 151.3977 60.0023 32.0000 1.9691 1.9706 400.0476 400.4293 0.0598 -1.0000 -1.0000 0212661 1598904172.20 151.3977 60.0023 32.0000 1.9687 1.9702 399.9024 400.2834 0.0598 -1.0000 -1.0000 0212731 1598904172.30 151.3977 60.0023 32.0000 1.9692 1.9707 399.8176 400.1989 0.0597 -1.0000 -1.0000 0212791 1598904172.40 151.3977 60.0023 32.0000 1.9703 1.9719 400.1287 400.5094 0.0598 -1.0000 -1.0000 0212861 1598904172.50 151.4631 60.0023 32.0000 1.9676 1.9691 400.2826 400.6649 0.0599 -1.0000 -1.0000 0212931 1598904172.60 151.4868 60.0023 32.0000 1.9689 1.9705 400.1848 400.5676 0.0599 -1.0000 -1.0000 0213221 1598904172.70 151.4868 60.0023 32.0000 1.9700 1.9715 399.9213 400.3012 0.0596 -1.0000 -1.0000 0213281 1598904172.80 151.4868 60.0023 32.0000 1.9693 1.9709 400.3141 400.6955 0.0598 -1.0000 -1.0000 0213351 1598904172.90 151.4868 60.0023 32.0000 1.9691 1.9707 400.4135 400.7955 0.0598 -1.0000 -1.0000 0213421 1598904173.00 151.4868 60.0023 32.0000 1.9703 1.9719 400.0965 400.4779 0.0598 -1.0000 -1.0000 0213481 1598904173.10 151.2787 60.0023 32.0000 1.9727 1.9743 399.9960 400.3779 0.0599 -1.0000 -1.0000 0213701 1598904173.20 151.2787 60.0023 32.0000 1.9688 1.9703 399.9714 400.3542 0.0600 -1.0000 -1.0000 0213761 1598904173.30 151.2787 60.0023 32.0000 1.9679 1.9694 400.2695 400.6503 0.0596 -1.0000 -1.0000 0213831 1598904173.40 151.2787 60.0023 32.0000 1.9683 1.9698 400.2961 400.6783 0.0600 -1.0000 -1.0000 0213891 1598904173.50 151.2787 60.0023 32.0000 1.9697 1.9713 400.1891 400.5694 0.0597 -1.0000 -1.0000 0213961 1598904173.60 151.5795 60.0023 32.0000 1.9720 1.9736 400.0358 400.4174 0.0599 -1.0000 -1.0000 0214720 1598904173.70 151.6615 60.0023 32.0000 1.9703 1.9718 399.9466 400.3270 0.0597 -1.0000 -1.0000 0214780 1598904173.80 151.6615 60.0023 32.0000 1.9686 1.9702 400.1578 400.5390 0.0598 -1.0000 -1.0000 0214850 1598904173.90 151.6615 60.0023 32.0000 1.9691 1.9707 400.0987 400.4800 0.0597 -1.0000 -1.0000 0214950 1598904174.00 151.6615 60.0023 32.0000 1.9704 1.9719 399.8401 400.2209 0.0598 -1.0000 -1.0000 0215010 1598904174.10 151.6482 60.0023 32.0000 1.9693 1.9708 399.9391 400.3198 0.0598 -1.0000 -1.0000 0215080 1598904174.20 151.3741 60.0023 32.0000 1.9677 1.9692 400.2860 400.6676 0.0597 -1.0000 -1.0000 0215150 1598904174.30 151.3741 60.0023 32.0000 1.9676 1.9691 400.3813 400.7645 0.0600 -1.0000 -1.0000 0215210 1598904174.40 151.3741 60.0023 32.0000 1.9668 1.9684 400.2846 400.6653 0.0597 -1.0000 -1.0000 0215280 1598904174.50 151.3741 60.0023 32.0000 1.9688 1.9704 400.0130 400.3945 0.0599 -1.0000 -1.0000 0215350 1598904174.60 151.3741 60.0023 32.0000 1.9702 1.9718 399.9287 400.3105 0.0598 -1.0000 -1.0000 0215440 1598904174.70 151.5370 60.0030 32.0000 1.9714 1.9729 399.8380 400.2189 0.0598 -1.0000 -1.0000 0215510 1598904174.80 151.5370 60.0030 32.0000 1.9699 1.9714 400.0324 400.4140 0.0599 -1.0000 -1.0000 0215580 1598904174.90 151.5370 60.0030 32.0000 1.9697 1.9712 400.3826 400.7653 0.0599 -1.0000 -1.0000 0215640 1598904175.00 151.5370 60.0030 32.0000 1.9707 1.9722 400.0647 400.4460 0.0598 -1.0000 -1.0000 0215700 1598904175.10 151.5370 60.0030 32.0000 1.9705 1.9720 399.7411 400.1214 0.0597 -1.0000 -1.0000 0215780 1598904175.20 151.5370 60.0030 32.0000 1.9715 1.9730 399.9684 400.3492 0.0598 -1.0000 -1.0000 0215840 1598904175.30 151.5370 60.0030 32.0000 1.9677 1.9692 400.2062 400.5877 0.0598 -1.0000 -1.0000 0215910 1598904175.40 151.6058 60.0030 32.0000 1.9678 1.9694 400.3222 400.7049 0.0599 -1.0000 -1.0000 0215970 1598904175.50 151.3265 60.0030 32.0000 1.9673 1.9689 400.1416 400.5230 0.0599 -1.0000 -1.0000 0216040 1598904175.60 151.3265 60.0030 32.0000 1.9707 1.9723 399.9014 400.2813 0.0596 -1.0000 -1.0000 0216110 1598904175.70 151.3265 60.0030 32.0000 1.9689 1.9705 400.0644 400.4467 0.0599 -1.0000 -1.0000 0216759 1598904175.80 151.3265 60.0030 32.0000 1.9683 1.9699 400.3312 400.7128 0.0598 -1.0000 -1.0000 0216829 1598904175.90 151.3265 60.0030 32.0000 1.9696 1.9712 400.3108 400.6930 0.0599 -1.0000 -1.0000 0216899 1598904176.00 151.3265 60.0030 32.0000 1.9708 1.9723 400.0891 400.4706 0.0599 -1.0000 -1.0000 0216959 1598904176.10 151.3265 60.0030 32.0000 1.9716 1.9731 399.8586 400.2404 0.0599 -1.0000 -1.0000 0217019 1598904176.20 151.3265 60.0030 32.0000 1.9684 1.9700 400.1177 400.4992 0.0598 -1.0000 -1.0000 0217099 1598904176.30 151.3265 60.0030 32.0000 1.9683 1.9699 400.1783 400.5596 0.0598 -1.0000 -1.0000 0217169 1598904176.40 151.3265 60.0030 32.0000 1.9706 1.9722 400.1857 400.5681 0.0600 -1.0000 -1.0000 0217229 1598904176.50 151.4251 60.0030 32.0000 1.9708 1.9724 399.9389 400.3204 0.0598 -1.0000 -1.0000 0217299 1598904176.60 151.4251 60.0030 32.0000 1.9695 1.9711 399.8913 400.2723 0.0598 -1.0000 -1.0000 0217359 1598904176.70 151.4251 60.0030 32.0000 1.9679 1.9695 399.9145 400.2951 0.0597 -1.0000 -1.0000 0217429 1598904176.80 151.4251 60.0030 32.0000 1.9662 1.9677 400.2194 400.6005 0.0598 -1.0000 -1.0000 0217499 1598904176.90 151.4251 60.0030 32.0000 1.9678 1.9694 400.3080 400.6896 0.0598 -1.0000 -1.0000 0217559 1598904177.00 151.4251 60.0030 32.0000 1.9689 1.9704 400.1059 400.4872 0.0598 -1.0000 -1.0000 0217629 1598904177.10 151.4352 60.0030 32.0000 1.9688 1.9703 400.1038 400.4846 0.0597 -1.0000 -1.0000 0217699 1598904177.20 151.4573 60.0030 32.0000 1.9701 1.9716 399.9108 400.2913 0.0597 -1.0000 -1.0000 0218408 1598904177.30 151.4573 60.0030 32.0000 1.9678 1.9693 400.2944 400.6761 0.0597 -1.0000 -1.0000 0218488 1598904177.40 151.4573 60.0030 32.0000 1.9658 1.9674 400.1462 400.5267 0.0597 -1.0000 -1.0000 0218568 1598904177.50 151.4573 60.0030 32.0000 1.9684 1.9699 400.1878 400.5702 0.0600 -1.0000 -1.0000 0218638 1598904177.60 151.4573 60.0030 32.0000 1.9710 1.9725 400.1640 400.5458 0.0598 -1.0000 -1.0000 0218718 1598904177.70 151.4573 60.0030 32.0000 1.9708 1.9723 399.9851 400.3654 0.0596 -1.0000 -1.0000 0218778 1598904177.80 151.4573 60.0030 32.0000 1.9699 1.9714 399.8538 400.2352 0.0598 -1.0000 -1.0000 0218838 1598904177.90 151.4573 60.0030 32.0000 1.9691 1.9707 400.3802 400.7610 0.0598 -1.0000 -1.0000 0218918 1598904178.00 151.4573 60.0030 32.0000 1.9676 1.9691 400.3900 400.7710 0.0596 -1.0000 -1.0000 0218988 1598904178.10 151.4573 60.0030 32.0000 1.9695 1.9711 400.0424 400.4234 0.0598 -1.0000 -1.0000 0219048 1598904178.20 151.6354 60.0030 32.0000 1.9696 1.9712 400.0254 400.4067 0.0597 -1.0000 -1.0000 0219118 1598904178.30 151.7188 60.0030 32.0000 1.9697 1.9712 400.1133 400.4945 0.0598 -1.0000 -1.0000 0219188 1598904178.40 151.7188 60.0030 32.0000 1.9680 1.9695 400.1866 400.5672 0.0597 -1.0000 -1.0000 0219248 1598904178.50 151.7188 60.0030 32.0000 1.9679 1.9695 400.1918 400.5741 0.0600 -1.0000 -1.0000 0219318 1598904178.60 151.7188 60.0030 32.0000 1.9708 1.9723 400.1425 400.5236 0.0598 -1.0000 -1.0000 0219378 1598904178.70 151.7188 60.0030 32.0000 1.9721 1.9737 399.7689 400.1503 0.0598 -1.0000 -1.0000 0219448 1598904178.80 151.3906 60.0030 32.0000 1.9689 1.9704 400.0436 400.4251 0.0599 -1.0000 -1.0000 0219518 1598904178.90 151.4645 60.0030 32.0000 1.9667 1.9682 400.2530 400.6349 0.0598 -1.0000 -1.0000 0219588 1598904179.00 151.4645 60.0030 32.0000 1.9687 1.9703 400.1750 400.5571 0.0600 -1.0000 -1.0000 0219648 1598904179.10 151.4645 60.0030 32.0000 1.9696 1.9712 400.0507 400.4316 0.0597 -1.0000 -1.0000 0219718 1598904179.20 151.4645 60.0030 32.0000 1.9713 1.9729 399.8985 400.2798 0.0598 -1.0000 -1.0000 0219788 1598904179.30 151.4645 60.0030 32.0000 1.9696 1.9711 400.1625 400.5443 0.0599 -1.0000 -1.0000 0219857 1598904179.40 151.4645 60.0030 32.0000 1.9678 1.9693 400.3803 400.7614 0.0597 -1.0000 -1.0000 0219918 1598904179.50 151.4645 60.0030 32.0000 1.9691 1.9706 400.2440 400.6259 0.0599 -1.0000 -1.0000 0219978 1598904179.60 151.4645 60.0030 32.0000 1.9699 1.9715 399.9793 400.3608 0.0598 -1.0000 -1.0000 0220057 1598904179.70 151.4645 60.0030 32.0000 1.9689 1.9705 399.8550 400.2361 0.0598 -1.0000 -1.0000 0220118 1598904179.80 151.4645 60.0030 32.0000 1.9680 1.9696 399.8634 400.2446 0.0597 -1.0000 -1.0000 0220387 1598904179.90 151.4645 60.0030 32.0000 1.9676 1.9692 400.0306 400.4114 0.0597 -1.0000 -1.0000 0220467 1598904180.00 151.5398 60.0035 32.0000 1.9691 1.9707 400.2623 400.6444 0.0599 -1.0000 -1.0000 0220527 1598904180.10 151.6754 60.0046 32.0000 1.9687 1.9703 400.3447 400.7273 0.0600 -1.0000 -1.0000 0220587 1598904180.20 151.6754 60.0046 32.0000 1.9696 1.9712 399.9872 400.3697 0.0599 -1.0000 -1.0000 0220747 1598904180.30 151.6754 60.0046 32.0000 1.9692 1.9707 399.9778 400.3583 0.0598 -1.0000 -1.0000 0220917 1598904180.40 151.6754 60.0046 32.0000 1.9707 1.9722 400.0778 400.4592 0.0598 -1.0000 -1.0000 0220987 1598904180.50 151.6754 60.0046 32.0000 1.9687 1.9703 400.3288 400.7103 0.0598 -1.0000 -1.0000 0221057 1598904180.60 151.3129 60.0046 32.0000 1.9698 1.9713 400.2006 400.5824 0.0599 -1.0000 -1.0000 0221117 1598904180.70 151.2498 60.0046 32.0000 1.9705 1.9721 399.9823 400.3637 0.0598 -1.0000 -1.0000 0221177 1598904180.80 151.2498 60.0046 32.0000 1.9693 1.9709 400.1954 400.5770 0.0598 -1.0000 -1.0000 0221427 1598904180.90 151.2498 60.0046 32.0000 1.9682 1.9698 400.1748 400.5546 0.0595 -1.0000 -1.0000 0221497 1598904181.00 151.2498 60.0046 32.0000 1.9672 1.9688 400.2373 400.6184 0.0598 -1.0000 -1.0000 0221557 1598904181.10 151.2498 60.0046 32.0000 1.9686 1.9702 400.1140 400.4961 0.0599 -1.0000 -1.0000 0221627 1598904181.20 151.6285 60.0046 32.0000 1.9707 1.9722 399.8418 400.2244 0.0601 -1.0000 -1.0000 0221687 1598904181.30 151.6285 60.0046 32.0000 1.9710 1.9726 399.9983 400.3788 0.0597 -1.0000 -1.0000 0221946 1598904181.40 151.6285 60.0046 32.0000 1.9692 1.9708 400.0913 400.4733 0.0598 -1.0000 -1.0000 0222007 1598904181.50 151.6285 60.0046 32.0000 1.9692 1.9708 400.2669 400.6487 0.0599 -1.0000 -1.0000 0222066 1598904181.60 151.6285 60.0046 32.0000 1.9685 1.9700 400.2587 400.6411 0.0599 -1.0000 -1.0000 0222146 1598904181.70 151.5529 60.0046 32.0000 1.9705 1.9720 400.0032 400.3852 0.0599 -1.0000 -1.0000 0222206 1598904181.80 151.5503 60.0046 32.0000 1.9697 1.9713 399.8095 400.1916 0.0600 -1.0000 -1.0000 0222436 1598904181.90 151.5503 60.0046 32.0000 1.9692 1.9708 400.0393 400.4207 0.0598 -1.0000 -1.0000 0222506 1598904182.00 151.5503 60.0046 32.0000 1.9698 1.9713 400.2784 400.6598 0.0598 -1.0000 -1.0000 0222566 1598904182.10 151.5503 60.0046 32.0000 1.9684 1.9699 400.3433 400.7251 0.0598 -1.0000 -1.0000 0222636 1598904182.20 151.5503 60.0046 32.0000 1.9711 1.9727 400.3787 400.7603 0.0598 -1.0000 -1.0000 0222706 1598904182.30 151.3598 60.0046 32.0000 1.9703 1.9718 400.1311 400.5135 0.0600 -1.0000 -1.0000 0222766 1598904182.40 151.3598 60.0046 32.0000 1.9708 1.9724 399.9482 400.3301 0.0599 -1.0000 -1.0000 0223006 1598904182.50 151.3598 60.0046 32.0000 1.9713 1.9729 399.8316 400.2122 0.0596 -1.0000 -1.0000 0223076 1598904182.60 151.3598 60.0046 32.0000 1.9692 1.9707 400.3066 400.6874 0.0597 -1.0000 -1.0000 0223136 1598904182.70 151.3598 60.0046 32.0000 1.9685 1.9701 400.2509 400.6326 0.0598 -1.0000 -1.0000 0223206 1598904182.80 151.5035 60.0046 32.0000 1.9720 1.9736 400.2400 400.6224 0.0601 -1.0000 -1.0000 0223276 1598904182.90 151.5118 60.0046 32.0000 1.9715 1.9730 400.0198 400.4013 0.0598 -1.0000 -1.0000 0223416 1598904183.00 151.5118 60.0046 32.0000 1.9691 1.9706 400.2598 400.6411 0.0598 -1.0000 -1.0000 0223476 1598904183.10 151.5118 60.0046 32.0000 1.9686 1.9701 400.2701 400.6526 0.0600 -1.0000 -1.0000 0223556 1598904183.20 151.5118 60.0046 32.0000 1.9690 1.9706 400.1772 400.5585 0.0598 -1.0000 -1.0000 0223616 1598904183.30 151.5078 60.0046 32.0000 1.9717 1.9733 399.9519 400.3325 0.0596 -1.0000 -1.0000 0223686 1598904183.40 151.4500 60.0046 32.0000 1.9701 1.9716 399.8170 400.1971 0.0597 -1.0000 -1.0000 0224125 1598904183.50 151.4500 60.0046 32.0000 1.9698 1.9713 400.0564 400.4373 0.0598 -1.0000 -1.0000 0224195 1598904183.60 151.4500 60.0046 32.0000 1.9676 1.9692 400.2719 400.6536 0.0598 -1.0000 -1.0000 0224265 1598904183.70 151.4500 60.0046 32.0000 1.9678 1.9693 400.0253 400.4079 0.0601 -1.0000 -1.0000 0224325 1598904183.80 151.4500 60.0046 32.0000 1.9700 1.9715 399.9621 400.3442 0.0598 -1.0000 -1.0000 0224395 1598904183.90 151.6468 60.0046 32.0000 1.9717 1.9732 399.9497 400.3300 0.0597 -1.0000 -1.0000 0224465 1598904184.00 151.6468 60.0046 32.0000 1.9710 1.9725 400.2693 400.6499 0.0597 -1.0000 -1.0000 0224535 1598904184.10 151.6468 60.0046 32.0000 1.9697 1.9712 400.4884 400.8713 0.0600 -1.0000 -1.0000 0224605 1598904184.20 151.6468 60.0046 32.0000 1.9705 1.9721 400.0991 400.4815 0.0599 -1.0000 -1.0000 0224675 1598904184.30 151.6468 60.0046 32.0000 1.9699 1.9714 399.7820 400.1621 0.0597 -1.0000 -1.0000 0224735 1598904184.40 151.6382 60.0046 32.0000 1.9703 1.9718 400.0543 400.4364 0.0599 -1.0000 -1.0000 0224915 1598904184.50 151.5833 60.0046 32.0000 1.9686 1.9701 400.3938 400.7755 0.0597 -1.0000 -1.0000 0224985 1598904184.60 151.5833 60.0046 32.0000 1.9689 1.9705 400.2486 400.6308 0.0599 -1.0000 -1.0000 0225045 1598904184.70 151.5833 60.0046 32.0000 1.9700 1.9716 400.2496 400.6317 0.0599 -1.0000 -1.0000 0225115 1598904184.80 151.5833 60.0046 32.0000 1.9692 1.9708 399.9065 400.2873 0.0597 -1.0000 -1.0000 0225185 1598904184.90 151.5833 60.0046 32.0000 1.9688 1.9703 400.0441 400.4250 0.0598 -1.0000 -1.0000 0225415 1598904185.00 151.5833 60.0046 32.0000 1.9678 1.9694 400.1912 400.5737 0.0600 -1.0000 -1.0000 0225475 1598904185.10 151.4043 60.0059 32.0000 1.9677 1.9692 400.2699 400.6526 0.0600 -1.0000 -1.0000 0225545 1598904185.20 151.4043 60.0059 32.0000 1.9695 1.9711 400.1524 400.5343 0.0598 -1.0000 -1.0000 0225644 1598904185.30 151.4043 60.0059 32.0000 1.9704 1.9720 400.1186 400.4998 0.0598 -1.0000 -1.0000 0225714 1598904185.40 151.4043 60.0059 32.0000 1.9711 1.9727 399.8696 400.2505 0.0598 -1.0000 -1.0000 0225775 1598904185.50 151.4043 60.0059 32.0000 1.9699 1.9714 400.0561 400.4379 0.0599 -1.0000 -1.0000 0225904 1598904185.60 151.4025 60.0059 32.0000 1.9671 1.9686 400.3474 400.7283 0.0597 -1.0000 -1.0000 0225974 1598904185.70 151.4003 60.0059 32.0000 1.9674 1.9689 400.3611 400.7421 0.0597 -1.0000 -1.0000 0226034 1598904185.80 151.4003 60.0059 32.0000 1.9672 1.9687 400.3675 400.7494 0.0599 -1.0000 -1.0000 0226114 1598904185.90 151.4003 60.0059 32.0000 1.9695 1.9710 399.8136 400.1942 0.0598 -1.0000 -1.0000 0226184 1598904186.00 151.4003 60.0059 32.0000 1.9689 1.9705 400.1016 400.4834 0.0598 -1.0000 -1.0000 0226454 1598904186.10 151.4003 60.0059 32.0000 1.9682 1.9698 400.2667 400.6484 0.0599 -1.0000 -1.0000 0226524 1598904186.20 151.7572 60.0059 32.0000 1.9684 1.9700 400.2551 400.6374 0.0599 -1.0000 -1.0000 0226594 1598904186.30 151.7572 60.0059 32.0000 1.9699 1.9715 400.0896 400.4716 0.0599 -1.0000 -1.0000 0226684 1598904186.40 151.7572 60.0059 32.0000 1.9708 1.9723 399.8560 400.2386 0.0601 -1.0000 -1.0000 0226744 1598904186.50 151.7572 60.0059 32.0000 1.9709 1.9725 399.9569 400.3381 0.0598 -1.0000 -1.0000 0226944 1598904186.60 151.7572 60.0059 32.0000 1.9679 1.9694 400.2302 400.6125 0.0600 -1.0000 -1.0000 0227014 1598904186.70 151.3761 60.0059 32.0000 1.9672 1.9687 400.2843 400.6652 0.0597 -1.0000 -1.0000 0227074 1598904186.80 151.3217 60.0059 32.0000 1.9685 1.9700 400.2805 400.6630 0.0600 -1.0000 -1.0000 0227144 1598904186.90 151.3217 60.0059 32.0000 1.9684 1.9700 400.1237 400.5060 0.0599 -1.0000 -1.0000 0227214 1598904187.00 151.3217 60.0059 32.0000 1.9704 1.9719 400.0781 400.4596 0.0598 -1.0000 -1.0000 0227434 1598904187.10 151.3217 60.0059 32.0000 1.9682 1.9698 400.2288 400.6098 0.0598 -1.0000 -1.0000 0227503 1598904187.20 151.3217 60.0059 32.0000 1.9686 1.9701 400.4694 400.8512 0.0598 -1.0000 -1.0000 0227574 1598904187.30 151.4717 60.0059 32.0000 1.9690 1.9706 400.2509 400.6337 0.0599 -1.0000 -1.0000 0227643 1598904187.40 151.4717 60.0059 32.0000 1.9708 1.9723 399.9926 400.3733 0.0598 -1.0000 -1.0000 0227703 1598904187.50 151.4717 60.0059 32.0000 1.9697 1.9712 399.9268 400.3084 0.0598 -1.0000 -1.0000 0228453 1598904187.60 151.4717 60.0059 32.0000 1.9684 1.9699 400.1723 400.5543 0.0598 -1.0000 -1.0000 0228523 1598904187.70 151.4717 60.0059 32.0000 1.9680 1.9695 400.3559 400.7371 0.0598 -1.0000 -1.0000 0228583 1598904187.80 151.4717 60.0059 32.0000 1.9697 1.9712 400.2823 400.6637 0.0598 -1.0000 -1.0000 0228653 1598904187.90 151.6356 60.0059 32.0000 1.9698 1.9714 400.1603 400.5421 0.0599 -1.0000 -1.0000 0228723 1598904188.00 151.6356 60.0059 32.0000 1.9710 1.9725 399.8809 400.2624 0.0598 -1.0000 -1.0000 0228783 1598904188.10 151.6356 60.0059 32.0000 1.9687 1.9702 400.3375 400.7197 0.0599 -1.0000 -1.0000 0228853 1598904188.20 151.6356 60.0059 32.0000 1.9689 1.9704 400.2638 400.6453 0.0598 -1.0000 -1.0000 0228923 1598904188.30 151.6356 60.0059 32.0000 1.9713 1.9729 400.3678 400.7500 0.0599 -1.0000 -1.0000 0228983 1598904188.40 151.5046 60.0059 32.0000 1.9700 1.9715 399.8309 400.2120 0.0598 -1.0000 -1.0000 0229043 1598904188.50 151.3735 60.0059 32.0000 1.9699 1.9715 400.1528 400.5353 0.0600 -1.0000 -1.0000 0229123 1598904188.60 151.3735 60.0059 32.0000 1.9677 1.9693 400.3062 400.6874 0.0597 -1.0000 -1.0000 0229183 1598904188.70 151.3735 60.0059 32.0000 1.9682 1.9697 400.3119 400.6948 0.0600 -1.0000 -1.0000 0229243 1598904188.80 151.3735 60.0059 32.0000 1.9705 1.9720 400.2465 400.6279 0.0597 -1.0000 -1.0000 0229323 1598904188.90 151.3735 60.0059 32.0000 1.9708 1.9724 399.9902 400.3712 0.0598 -1.0000 -1.0000 0229382 1598904189.00 151.4781 60.0059 32.0000 1.9718 1.9733 399.8561 400.2385 0.0599 -1.0000 -1.0000 0229442 1598904189.10 151.4781 60.0059 32.0000 1.9695 1.9711 399.8850 400.2667 0.0600 -1.0000 -1.0000 0229522 1598904189.20 151.4781 60.0059 32.0000 1.9680 1.9695 400.1064 400.4870 0.0597 -1.0000 -1.0000 0229582 1598904189.30 151.4781 60.0059 32.0000 1.9687 1.9702 400.1613 400.5428 0.0599 -1.0000 -1.0000 0229652 1598904189.40 151.4781 60.0059 32.0000 1.9701 1.9717 400.1202 400.5022 0.0599 -1.0000 -1.0000 0229722 1598904189.50 151.4781 60.0059 32.0000 1.9700 1.9716 400.0515 400.4330 0.0598 -1.0000 -1.0000 0229782 1598904189.60 151.4781 60.0059 32.0000 1.9692 1.9707 400.0383 400.4200 0.0599 -1.0000 -1.0000 0229922 1598904189.70 151.4781 60.0059 32.0000 1.9690 1.9705 400.2210 400.6029 0.0598 -1.0000 -1.0000 0229982 1598904189.80 151.5775 60.0054 32.0000 1.9687 1.9702 400.2403 400.6214 0.0597 -1.0000 -1.0000 0230042 1598904189.90 151.4888 60.0051 32.0000 1.9699 1.9714 400.0284 400.4102 0.0600 -1.0000 -1.0000 0230122 1598904190.00 151.4888 60.0051 32.0000 1.9697 1.9712 399.7722 400.1534 0.0598 -1.0000 -1.0000 0230182 1598904190.10 151.4888 60.0051 32.0000 1.9695 1.9710 400.2153 400.5963 0.0597 -1.0000 -1.0000 0230422 1598904190.20 151.4888 60.0051 32.0000 1.9686 1.9701 400.4157 400.7974 0.0599 -1.0000 -1.0000 0230492 1598904190.30 151.4098 60.0051 32.0000 1.9692 1.9708 399.8573 400.2382 0.0598 -1.0000 -1.0000 0230552 1598904190.40 151.3921 60.0051 32.0000 1.9704 1.9720 399.9878 400.3695 0.0598 -1.0000 -1.0000 0230612 1598904190.50 151.3921 60.0051 32.0000 1.9669 1.9684 400.0705 400.4516 0.0598 -1.0000 -1.0000 0230692 1598904190.60 151.3921 60.0051 32.0000 1.9666 1.9681 400.3622 400.7437 0.0598 -1.0000 -1.0000 0230922 1598904190.70 151.3921 60.0051 32.0000 1.9690 1.9705 400.1911 400.5737 0.0600 -1.0000 -1.0000 0230982 1598904190.80 151.3921 60.0051 32.0000 1.9717 1.9733 400.0111 400.3938 0.0601 -1.0000 -1.0000 0231062 1598904190.90 151.5271 60.0051 32.0000 1.9701 1.9716 399.8166 400.1979 0.0598 -1.0000 -1.0000 0231122 1598904191.00 151.5271 60.0051 32.0000 1.9686 1.9702 399.9515 400.3327 0.0598 -1.0000 -1.0000 0231182 1598904191.10 151.5271 60.0051 32.0000 1.9673 1.9688 400.1084 400.4907 0.0600 -1.0000 -1.0000 0231671 1598904191.20 151.5271 60.0051 32.0000 1.9689 1.9704 400.3346 400.7159 0.0598 -1.0000 -1.0000 0231731 1598904191.30 151.5271 60.0051 32.0000 1.9683 1.9698 400.3213 400.7031 0.0599 -1.0000 -1.0000 0231801 1598904191.40 151.5271 60.0051 32.0000 1.9702 1.9717 399.8397 400.2219 0.0600 -1.0000 -1.0000 0231871 1598904191.50 151.2697 60.0051 32.0000 1.9696 1.9712 399.9357 400.3185 0.0600 -1.0000 -1.0000 0231931 1598904191.60 151.2697 60.0051 32.0000 1.9684 1.9700 400.0507 400.4328 0.0600 -1.0000 -1.0000 0232181 1598904191.70 151.2697 60.0051 32.0000 1.9685 1.9701 400.2594 400.6407 0.0597 -1.0000 -1.0000 0232241 1598904191.80 151.2697 60.0051 32.0000 1.9684 1.9699 400.0998 400.4800 0.0597 -1.0000 -1.0000 0232301 1598904191.90 151.2697 60.0051 32.0000 1.9708 1.9723 399.8589 400.2401 0.0598 -1.0000 -1.0000 0232371 1598904192.00 151.3824 60.0051 32.0000 1.9703 1.9718 399.8774 400.2587 0.0598 -1.0000 -1.0000 0232441 1598904192.10 151.4017 60.0051 32.0000 1.9688 1.9704 400.0747 400.4559 0.0598 -1.0000 -1.0000 0232731 1598904192.20 151.4017 60.0051 32.0000 1.9677 1.9693 400.3692 400.7499 0.0596 -1.0000 -1.0000 0232801 1598904192.30 151.4017 60.0051 32.0000 1.9684 1.9699 400.1792 400.5602 0.0598 -1.0000 -1.0000 0232861 1598904192.40 151.4017 60.0051 32.0000 1.9704 1.9719 400.0677 400.4494 0.0598 -1.0000 -1.0000 0232931 1598904192.50 151.4260 60.0051 32.0000 1.9700 1.9715 400.2309 400.6126 0.0599 -1.0000 -1.0000 0233001 1598904192.60 151.7124 60.0051 32.0000 1.9680 1.9695 400.3913 400.7737 0.0599 -1.0000 -1.0000 0233181 1598904192.70 151.7124 60.0051 32.0000 1.9694 1.9709 400.4574 400.8386 0.0597 -1.0000 -1.0000 0233250 1598904192.80 151.7124 60.0051 32.0000 1.9701 1.9717 399.9509 400.3313 0.0597 -1.0000 -1.0000 0233320 1598904192.90 151.7124 60.0051 32.0000 1.9704 1.9720 399.7537 400.1353 0.0599 -1.0000 -1.0000 0233380 1598904193.00 151.7124 60.0051 32.0000 1.9684 1.9700 399.9094 400.2909 0.0599 -1.0000 -1.0000 0233440 1598904193.10 151.3129 60.0051 32.0000 1.9672 1.9687 400.2041 400.5854 0.0599 -1.0000 -1.0000 0233520 1598904193.20 151.3129 60.0051 32.0000 1.9690 1.9705 400.1720 400.5545 0.0599 -1.0000 -1.0000 0234120 1598904193.30 151.3129 60.0051 32.0000 1.9692 1.9707 400.0161 400.3964 0.0596 -1.0000 -1.0000 0234190 1598904193.40 151.3129 60.0051 32.0000 1.9695 1.9710 399.8135 400.1942 0.0598 -1.0000 -1.0000 0234250 1598904193.50 151.3129 60.0051 32.0000 1.9698 1.9714 399.8686 400.2497 0.0598 -1.0000 -1.0000 0234320 1598904193.60 151.3129 60.0051 32.0000 1.9695 1.9711 400.3046 400.6872 0.0600 -1.0000 -1.0000 0234390 1598904193.70 151.6263 60.0051 32.0000 1.9687 1.9702 400.2590 400.6413 0.0599 -1.0000 -1.0000 0234450 1598904193.80 151.6263 60.0051 32.0000 1.9667 1.9682 400.1565 400.5382 0.0599 -1.0000 -1.0000 0234600 1598904193.90 151.6263 60.0051 32.0000 1.9684 1.9700 399.9306 400.3116 0.0597 -1.0000 -1.0000 0234690 1598904194.00 151.6263 60.0051 32.0000 1.9699 1.9714 400.0628 400.4439 0.0598 -1.0000 -1.0000 0234750 1598904194.10 151.6263 60.0051 32.0000 1.9708 1.9724 400.3964 400.7789 0.0599 -1.0000 -1.0000 0234810 1598904194.20 151.6178 60.0051 32.0000 1.9679 1.9695 400.4554 400.8368 0.0597 -1.0000 -1.0000 0234890 1598904194.30 151.3179 60.0051 32.0000 1.9706 1.9721 399.9889 400.3696 0.0597 -1.0000 -1.0000 0234949 1598904194.40 151.3179 60.0051 32.0000 1.9692 1.9707 399.8579 400.2388 0.0598 -1.0000 -1.0000 0235010 1598904194.50 151.3179 60.0051 32.0000 1.9682 1.9697 400.1837 400.5643 0.0597 -1.0000 -1.0000 0235080 1598904194.60 151.3179 60.0051 32.0000 1.9670 1.9686 400.3476 400.7290 0.0598 -1.0000 -1.0000 0235149 1598904194.70 151.3179 60.0051 32.0000 1.9707 1.9722 399.9716 400.3535 0.0599 -1.0000 -1.0000 0235439 1598904194.80 151.5864 60.0044 32.0000 1.9708 1.9724 400.0849 400.4659 0.0598 -1.0000 -1.0000 0235509 1598904194.90 151.5864 60.0044 32.0000 1.9704 1.9719 400.2288 400.6104 0.0598 -1.0000 -1.0000 0235569 1598904195.00 151.5864 60.0044 32.0000 1.9689 1.9704 400.3953 400.7764 0.0597 -1.0000 -1.0000 0235639 1598904195.10 151.5864 60.0044 32.0000 1.9708 1.9724 400.0965 400.4779 0.0599 -1.0000 -1.0000 0235709 1598904195.20 151.5864 60.0044 32.0000 1.9681 1.9696 399.9393 400.3207 0.0597 -1.0000 -1.0000 0235929 1598904195.30 151.5864 60.0044 32.0000 1.9689 1.9704 399.9279 400.3100 0.0599 -1.0000 -1.0000 0235999 1598904195.40 151.5864 60.0044 32.0000 1.9679 1.9694 400.3074 400.6877 0.0596 -1.0000 -1.0000 0236059 1598904195.50 151.4362 60.0044 32.0000 1.9687 1.9702 400.1538 400.5343 0.0597 -1.0000 -1.0000 0236129 1598904195.60 151.4362 60.0044 32.0000 1.9692 1.9707 399.7527 400.1333 0.0597 -1.0000 -1.0000 0236199 1598904195.70 151.4362 60.0044 32.0000 1.9690 1.9706 399.7665 400.1466 0.0596 -1.0000 -1.0000 0236669 1598904195.80 151.4362 60.0044 32.0000 1.9693 1.9709 400.1095 400.4903 0.0598 -1.0000 -1.0000 0236729 1598904195.90 151.4362 60.0044 32.0000 1.9682 1.9698 400.4206 400.8022 0.0599 -1.0000 -1.0000 0236809 1598904196.00 151.4362 60.0044 32.0000 1.9689 1.9705 400.3556 400.7375 0.0598 -1.0000 -1.0000 0236869 1598904196.10 151.4851 60.0044 32.0000 1.9701 1.9716 400.2445 400.6272 0.0600 -1.0000 -1.0000 0236938 1598904196.20 151.5731 60.0044 32.0000 1.9697 1.9713 399.9309 400.3125 0.0599 -1.0000 -1.0000 0237009 1598904196.30 151.5731 60.0044 32.0000 1.9701 1.9717 399.9207 400.3016 0.0597 -1.0000 -1.0000 0237208 1598904196.40 151.5731 60.0044 32.0000 1.9695 1.9710 400.0847 400.4657 0.0598 -1.0000 -1.0000 0237268 1598904196.50 151.5731 60.0044 32.0000 1.9677 1.9692 400.3816 400.7633 0.0598 -1.0000 -1.0000 0237338 1598904196.60 151.5731 60.0044 32.0000 1.9688 1.9703 400.1476 400.5288 0.0598 -1.0000 -1.0000 0237408 1598904196.70 151.5899 60.0044 32.0000 1.9699 1.9715 399.9922 400.3742 0.0599 -1.0000 -1.0000 0237478 1598904196.80 151.6273 60.0044 32.0000 1.9703 1.9718 399.8529 400.2339 0.0598 -1.0000 -1.0000 0237658 1598904196.90 151.6273 60.0044 32.0000 1.9694 1.9710 400.3420 400.7238 0.0598 -1.0000 -1.0000 0237728 1598904197.00 151.6273 60.0044 32.0000 1.9690 1.9705 400.2760 400.6574 0.0598 -1.0000 -1.0000 0237788 1598904197.10 151.6273 60.0044 32.0000 1.9696 1.9711 399.9731 400.3550 0.0599 -1.0000 -1.0000 0237858 1598904197.20 151.6273 60.0044 32.0000 1.9691 1.9706 399.8725 400.2535 0.0597 -1.0000 -1.0000 0237918 1598904197.30 151.6645 60.0044 32.0000 1.9673 1.9689 400.0050 400.3853 0.0598 -1.0000 -1.0000 0238168 1598904197.40 151.6645 60.0044 32.0000 1.9683 1.9698 400.1964 400.5771 0.0597 -1.0000 -1.0000 0238228 1598904197.50 151.6645 60.0044 32.0000 1.9688 1.9703 400.3705 400.7529 0.0599 -1.0000 -1.0000 0238288 1598904197.60 151.6645 60.0044 32.0000 1.9712 1.9727 400.1251 400.5065 0.0598 -1.0000 -1.0000 0238368 1598904197.70 151.6645 60.0044 32.0000 1.9710 1.9726 399.9402 400.3207 0.0597 -1.0000 -1.0000 0238528 1598904197.80 151.6645 60.0044 32.0000 1.9689 1.9705 400.0363 400.4180 0.0599 -1.0000 -1.0000 0238638 1598904197.90 151.3206 60.0044 32.0000 1.9677 1.9693 400.4157 400.7974 0.0598 -1.0000 -1.0000 0238708 1598904198.00 151.3206 60.0044 32.0000 1.9690 1.9706 399.7530 400.1345 0.0598 -1.0000 -1.0000 0238767 1598904198.10 151.3206 60.0044 32.0000 1.9691 1.9706 399.8159 400.1961 0.0597 -1.0000 -1.0000 0238837 1598904198.20 151.3206 60.0044 32.0000 1.9683 1.9698 400.0415 400.4222 0.0597 -1.0000 -1.0000 0238908 1598904198.30 151.3206 60.0044 32.0000 1.9689 1.9704 400.4995 400.8816 0.0598 -1.0000 -1.0000 0239137 1598904198.40 151.5273 60.0044 32.0000 1.9697 1.9712 400.3601 400.7422 0.0599 -1.0000 -1.0000 0239217 1598904198.50 151.5273 60.0044 32.0000 1.9691 1.9706 400.1974 400.5790 0.0598 -1.0000 -1.0000 0239287 1598904198.60 151.5273 60.0044 32.0000 1.9714 1.9730 399.9970 400.3781 0.0598 -1.0000 -1.0000 0239357 1598904198.70 151.5273 60.0044 32.0000 1.9694 1.9710 399.9706 400.3530 0.0600 -1.0000 -1.0000 0239417 1598904198.80 151.5273 60.0044 32.0000 1.9702 1.9717 400.2033 400.5840 0.0597 -1.0000 -1.0000 0239487 1598904198.90 151.5470 60.0044 32.0000 1.9684 1.9699 400.2727 400.6550 0.0600 -1.0000 -1.0000 0239547 1598904199.00 151.7048 60.0044 32.0000 1.9678 1.9694 400.3656 400.7470 0.0598 -1.0000 -1.0000 0239617 1598904199.10 151.7048 60.0044 32.0000 1.9712 1.9728 399.9183 400.2993 0.0598 -1.0000 -1.0000 0239687 1598904199.20 151.7048 60.0044 32.0000 1.9707 1.9722 399.9971 400.3784 0.0598 -1.0000 -1.0000 0239747 1598904199.30 151.7048 60.0044 32.0000 1.9680 1.9696 399.8807 400.2610 0.0597 -1.0000 -1.0000 0240007 1598904199.40 151.7048 60.0044 32.0000 1.9676 1.9692 400.2149 400.5966 0.0599 -1.0000 -1.0000 0240067 1598904199.50 151.5670 60.0044 32.0000 1.9689 1.9704 400.2819 400.6633 0.0597 -1.0000 -1.0000 0240127 1598904199.60 151.5670 60.0044 32.0000 1.9696 1.9711 400.4687 400.8502 0.0598 -1.0000 -1.0000 0240207 1598904199.70 151.5670 60.0044 32.0000 1.9699 1.9715 400.2468 400.6280 0.0598 -1.0000 -1.0000 0240267 1598904199.80 151.5670 60.0044 32.0000 1.9687 1.9703 400.1101 400.4905 0.0596 -1.0000 -1.0000 0240337 1598904199.90 151.5670 60.0044 32.0000 1.9688 1.9704 400.2690 400.6501 0.0597 -1.0000 -1.0000 0240407 1598904200.00 151.3471 60.0046 32.0000 1.9670 1.9685 400.4383 400.8209 0.0600 -1.0000 -1.0000 0240467 1598904200.10 151.2646 60.0046 32.0000 1.9691 1.9706 400.2135 400.5948 0.0597 -1.0000 -1.0000 0240527 1598904200.20 151.2646 60.0046 32.0000 1.9698 1.9714 399.9880 400.3686 0.0598 -1.0000 -1.0000 0240607 1598904200.30 151.2646 60.0046 32.0000 1.9677 1.9693 400.0375 400.4193 0.0599 -1.0000 -1.0000 0240666 1598904200.40 151.2646 60.0046 32.0000 1.9672 1.9688 400.4125 400.7932 0.0597 -1.0000 -1.0000 0240906 1598904200.50 151.2646 60.0046 32.0000 1.9687 1.9702 400.1072 400.4887 0.0598 -1.0000 -1.0000 0240977 1598904200.60 151.2646 60.0046 32.0000 1.9702 1.9718 399.9112 400.2926 0.0598 -1.0000 -1.0000 0241036 1598904200.70 151.5268 60.0046 32.0000 1.9706 1.9721 399.9313 400.3122 0.0597 -1.0000 -1.0000 0241106 1598904200.80 151.5268 60.0046 32.0000 1.9675 1.9690 400.1202 400.5009 0.0597 -1.0000 -1.0000 0241176 1598904200.90 151.5268 60.0046 32.0000 1.9681 1.9696 400.3426 400.7252 0.0600 -1.0000 -1.0000 0241376 1598904201.00 151.5268 60.0046 32.0000 1.9680 1.9696 400.2024 400.5833 0.0597 -1.0000 -1.0000 0241446 1598904201.10 151.5268 60.0046 32.0000 1.9709 1.9724 400.0953 400.4769 0.0599 -1.0000 -1.0000 0241516 1598904201.20 151.4268 60.0046 32.0000 1.9689 1.9704 399.8170 400.1974 0.0597 -1.0000 -1.0000 0241576 1598904201.30 151.3339 60.0046 32.0000 1.9679 1.9694 400.3358 400.7166 0.0598 -1.0000 -1.0000 0241646 1598904201.40 151.3339 60.0046 32.0000 1.9694 1.9710 400.3037 400.6857 0.0598 -1.0000 -1.0000 0241886 1598904201.50 151.3339 60.0046 32.0000 1.9696 1.9711 400.0738 400.4547 0.0597 -1.0000 -1.0000 0241946 1598904201.60 151.3339 60.0046 32.0000 1.9709 1.9724 399.8423 400.2235 0.0599 -1.0000 -1.0000 0242026 1598904201.70 151.3339 60.0046 32.0000 1.9689 1.9704 400.0938 400.4761 0.0599 -1.0000 -1.0000 0242086 1598904201.80 151.5511 60.0046 32.0000 1.9682 1.9698 400.0751 400.4569 0.0599 -1.0000 -1.0000 0242146 1598904201.90 151.5511 60.0046 32.0000 1.9684 1.9700 400.2636 400.6461 0.0599 -1.0000 -1.0000 0242386 1598904202.00 151.5511 60.0046 32.0000 1.9694 1.9709 400.2922 400.6730 0.0596 -1.0000 -1.0000 0242456 1598904202.10 151.5511 60.0046 32.0000 1.9701 1.9716 400.0521 400.4332 0.0598 -1.0000 -1.0000 0242516 1598904202.20 151.5511 60.0046 32.0000 1.9701 1.9717 399.9618 400.3437 0.0599 -1.0000 -1.0000 0242585 1598904202.30 151.5511 60.0046 32.0000 1.9699 1.9714 399.7356 400.1167 0.0598 -1.0000 -1.0000 0242645 1598904202.40 151.5948 60.0046 32.0000 1.9687 1.9703 400.1758 400.5558 0.0596 -1.0000 -1.0000 0242895 1598904202.50 151.6374 60.0046 32.0000 1.9684 1.9699 400.4601 400.8419 0.0599 -1.0000 -1.0000 0242965 1598904202.60 151.6374 60.0046 32.0000 1.9687 1.9702 400.0435 400.4242 0.0597 -1.0000 -1.0000 0243025 1598904202.70 151.6374 60.0046 32.0000 1.9684 1.9699 399.7717 400.1533 0.0598 -1.0000 -1.0000 0243095 1598904202.80 151.6374 60.0046 32.0000 1.9703 1.9719 400.0436 400.4242 0.0598 -1.0000 -1.0000 0243165 1598904202.90 151.6374 60.0046 32.0000 1.9682 1.9698 400.2981 400.6797 0.0598 -1.0000 -1.0000 0243915 1598904203.00 151.3922 60.0046 32.0000 1.9675 1.9691 400.2977 400.6791 0.0598 -1.0000 -1.0000 0243975 1598904203.10 151.3874 60.0046 32.0000 1.9690 1.9705 400.1257 400.5081 0.0600 -1.0000 -1.0000 0244045 1598904203.20 151.3874 60.0046 32.0000 1.9705 1.9720 399.9527 400.3337 0.0597 -1.0000 -1.0000 0244155 1598904203.30 151.3874 60.0046 32.0000 1.9697 1.9712 399.8577 400.2388 0.0599 -1.0000 -1.0000 0244225 1598904203.40 151.3874 60.0046 32.0000 1.9685 1.9701 400.2626 400.6449 0.0599 -1.0000 -1.0000 0244285 1598904203.50 151.4142 60.0046 32.0000 1.9697 1.9713 400.3331 400.7148 0.0598 -1.0000 -1.0000 0244345 1598904203.60 151.4467 60.0046 32.0000 1.9708 1.9724 399.9809 400.3621 0.0597 -1.0000 -1.0000 0244425 1598904203.70 151.4467 60.0046 32.0000 1.9705 1.9720 400.1001 400.4804 0.0596 -1.0000 -1.0000 0244485 1598904203.80 151.4467 60.0046 32.0000 1.9679 1.9695 400.4246 400.8059 0.0598 -1.0000 -1.0000 0244544 1598904203.90 151.4467 60.0046 32.0000 1.9665 1.9681 400.2028 400.5845 0.0598 -1.0000 -1.0000 0244624 1598904204.00 151.4467 60.0046 32.0000 1.9685 1.9701 399.9146 400.2963 0.0599 -1.0000 -1.0000 0244684 1598904204.10 151.5241 60.0046 32.0000 1.9695 1.9710 399.8868 400.2681 0.0598 -1.0000 -1.0000 0244754 1598904204.20 151.5270 60.0046 32.0000 1.9676 1.9692 400.1489 400.5304 0.0598 -1.0000 -1.0000 0244824 1598904204.30 151.5270 60.0046 32.0000 1.9677 1.9692 400.2495 400.6304 0.0597 -1.0000 -1.0000 0244884 1598904204.40 151.5270 60.0046 32.0000 1.9671 1.9686 400.3521 400.7333 0.0598 -1.0000 -1.0000 0244944 1598904204.50 151.5270 60.0046 32.0000 1.9675 1.9691 400.3484 400.7314 0.0600 -1.0000 -1.0000 0245054 1598904204.60 151.5150 60.0046 32.0000 1.9692 1.9708 400.0100 400.3924 0.0600 -1.0000 -1.0000 0245134 1598904204.70 151.4560 60.0046 32.0000 1.9694 1.9710 399.7963 400.1777 0.0598 -1.0000 -1.0000 0245194 1598904204.80 151.4560 60.0046 32.0000 1.9701 1.9716 399.9849 400.3665 0.0599 -1.0000 -1.0000 0245274 1598904204.90 151.4560 60.0046 32.0000 1.9694 1.9709 400.4593 400.8414 0.0599 -1.0000 -1.0000 0245334 1598904205.00 151.4560 60.0046 32.0000 1.9687 1.9702 400.3491 400.7303 0.0597 -1.0000 -1.0000 0245394 1598904205.10 151.4560 60.0046 32.0000 1.9702 1.9717 400.2900 400.6707 0.0597 -1.0000 -1.0000 0245464 1598904205.20 151.6958 60.0046 32.0000 1.9691 1.9707 400.2536 400.6353 0.0598 -1.0000 -1.0000 0245524 1598904205.30 151.6958 60.0046 32.0000 1.9713 1.9729 399.9564 400.3367 0.0597 -1.0000 -1.0000 0245604 1598904205.40 151.6958 60.0046 32.0000 1.9702 1.9718 399.8415 400.2224 0.0598 -1.0000 -1.0000 0245664 1598904205.50 151.6958 60.0046 32.0000 1.9685 1.9701 400.2063 400.5880 0.0598 -1.0000 -1.0000 0245954 1598904205.60 151.6958 60.0046 32.0000 1.9693 1.9708 400.4101 400.7930 0.0600 -1.0000 -1.0000 0246024 1598904205.70 151.6496 60.0046 32.0000 1.9707 1.9722 400.1444 400.5260 0.0598 -1.0000 -1.0000 0246084 1598904205.80 151.6077 60.0046 32.0000 1.9714 1.9729 399.8856 400.2668 0.0598 -1.0000 -1.0000 0246144 1598904205.90 151.6077 60.0046 32.0000 1.9693 1.9709 400.0379 400.4192 0.0598 -1.0000 -1.0000 0246224 1598904206.00 151.6077 60.0046 32.0000 1.9683 1.9699 400.3201 400.7018 0.0598 -1.0000 -1.0000 0247053 1598904206.10 151.6077 60.0046 32.0000 1.9681 1.9696 400.2989 400.6807 0.0599 -1.0000 -1.0000 0247123 1598904206.20 151.6077 60.0046 32.0000 1.9695 1.9711 400.2718 400.6525 0.0597 -1.0000 -1.0000 0247193 1598904206.30 151.5661 60.0046 32.0000 1.9709 1.9724 400.0059 400.3871 0.0598 -1.0000 -1.0000 0247253 1598904206.40 151.5661 60.0046 32.0000 1.9694 1.9710 400.1508 400.5327 0.0599 -1.0000 -1.0000 0247313 1598904206.50 151.5661 60.0046 32.0000 1.9687 1.9702 400.3673 400.7498 0.0599 -1.0000 -1.0000 0247393 1598904206.60 151.5661 60.0046 32.0000 1.9685 1.9701 400.4475 400.8292 0.0598 -1.0000 -1.0000 0247453 1598904206.70 151.5661 60.0046 32.0000 1.9695 1.9710 400.2818 400.6621 0.0596 -1.0000 -1.0000 0247513 1598904206.80 151.5460 60.0046 32.0000 1.9698 1.9713 400.0371 400.4180 0.0597 -1.0000 -1.0000 0247583 1598904206.90 151.4626 60.0046 32.0000 1.9702 1.9717 400.3271 400.7084 0.0597 -1.0000 -1.0000 0247653 1598904207.00 151.4626 60.0046 32.0000 1.9690 1.9706 400.5220 400.9043 0.0599 -1.0000 -1.0000 0247713 1598904207.10 151.4626 60.0046 32.0000 1.9688 1.9704 400.3232 400.7040 0.0598 -1.0000 -1.0000 0247783 1598904207.20 151.4626 60.0046 32.0000 1.9703 1.9719 399.9331 400.3142 0.0597 -1.0000 -1.0000 0247843 1598904207.30 151.4626 60.0046 32.0000 1.9707 1.9723 399.8192 400.1994 0.0597 -1.0000 -1.0000 0247923 1598904207.40 151.4372 60.0046 32.0000 1.9705 1.9720 400.1168 400.4972 0.0597 -1.0000 -1.0000 0247983 1598904207.50 151.4372 60.0046 32.0000 1.9684 1.9700 400.3233 400.7056 0.0600 -1.0000 -1.0000 0248043 1598904207.60 151.4372 60.0046 32.0000 1.9684 1.9699 400.0639 400.4447 0.0597 -1.0000 -1.0000 0248273 1598904207.70 151.4372 60.0046 32.0000 1.9700 1.9716 399.7827 400.1633 0.0598 -1.0000 -1.0000 0248332 1598904207.80 151.4372 60.0046 32.0000 1.9703 1.9718 400.0173 400.3971 0.0596 -1.0000 -1.0000 0248403 1598904207.90 151.4372 60.0046 32.0000 1.9695 1.9710 400.4667 400.8472 0.0597 -1.0000 -1.0000 0248482 1598904208.00 151.4330 60.0046 32.0000 1.9699 1.9714 400.3023 400.6836 0.0597 -1.0000 -1.0000 0248542 1598904208.10 151.3792 60.0046 32.0000 1.9708 1.9723 400.1040 400.4841 0.0596 -1.0000 -1.0000 0248732 1598904208.20 151.3792 60.0046 32.0000 1.9690 1.9705 399.7802 400.1603 0.0597 -1.0000 -1.0000 0248812 1598904208.30 151.3792 60.0046 32.0000 1.9703 1.9718 399.9650 400.3454 0.0597 -1.0000 -1.0000 0248872 1598904208.40 151.3792 60.0046 32.0000 1.9686 1.9702 400.3742 400.7544 0.0596 -1.0000 -1.0000 0248932 1598904208.50 151.3792 60.0046 32.0000 1.9685 1.9701 400.3755 400.7571 0.0598 -1.0000 -1.0000 0249002 1598904208.60 151.7874 60.0046 32.0000 1.9695 1.9710 400.2079 400.5885 0.0596 -1.0000 -1.0000 0249072 1598904208.70 151.8063 60.0046 32.0000 1.9697 1.9712 400.0656 400.4452 0.0596 -1.0000 -1.0000 0249132 1598904208.80 151.8063 60.0046 32.0000 1.9714 1.9729 399.8629 400.2431 0.0596 -1.0000 -1.0000 0249212 1598904208.90 151.8063 60.0046 32.0000 1.9718 1.9733 399.9574 400.3377 0.0597 -1.0000 -1.0000 0249272 1598904209.00 151.8063 60.0046 32.0000 1.9706 1.9721 400.5522 400.9340 0.0597 -1.0000 -1.0000 0249332 1598904209.10 151.8063 60.0046 32.0000 1.9689 1.9704 400.2194 400.5996 0.0596 -1.0000 -1.0000 0249422 1598904209.20 151.2983 60.0046 32.0000 1.9698 1.9713 399.9765 400.3586 0.0599 -1.0000 -1.0000 0249482 1598904209.30 151.2983 60.0046 32.0000 1.9693 1.9709 400.1620 400.5425 0.0598 -1.0000 -1.0000 0249552 1598904209.40 151.2983 60.0046 32.0000 1.9690 1.9705 400.2679 400.6497 0.0598 -1.0000 -1.0000 0249612 1598904209.50 151.2983 60.0046 32.0000 1.9687 1.9703 400.4164 400.7983 0.0599 -1.0000 -1.0000 0249682 1598904209.60 151.2983 60.0046 32.0000 1.9687 1.9703 400.1165 400.4982 0.0598 -1.0000 -1.0000 0250202 1598904209.70 151.3123 60.0045 32.0000 1.9705 1.9720 399.8645 400.2451 0.0597 -1.0000 -1.0000 0250261 1598904209.80 151.5540 60.0031 32.0000 1.9701 1.9716 399.9676 400.3495 0.0599 -1.0000 -1.0000 0250331 1598904209.90 151.5540 60.0031 32.0000 1.9700 1.9716 400.0727 400.4535 0.0597 -1.0000 -1.0000 0250401 1598904210.00 151.5540 60.0031 32.0000 1.9688 1.9704 400.3740 400.7553 0.0598 -1.0000 -1.0000 0250461 1598904210.10 151.5540 60.0031 32.0000 1.9703 1.9719 400.1783 400.5605 0.0598 -1.0000 -1.0000 0250531 1598904210.20 151.5540 60.0031 32.0000 1.9695 1.9711 399.9251 400.3053 0.0596 -1.0000 -1.0000 0250711 1598904210.30 151.5540 60.0031 32.0000 1.9706 1.9721 400.1211 400.5006 0.0595 -1.0000 -1.0000 0250771 1598904210.40 151.6652 60.0031 32.0000 1.9689 1.9705 400.4196 400.8004 0.0597 -1.0000 -1.0000 0250841 1598904210.50 151.6652 60.0031 32.0000 1.9682 1.9697 400.3454 400.7273 0.0598 -1.0000 -1.0000 0250911 1598904210.60 151.6652 60.0031 32.0000 1.9676 1.9692 400.3470 400.7283 0.0598 -1.0000 -1.0000 0250971 1598904210.70 151.6652 60.0031 32.0000 1.9696 1.9711 400.2581 400.6398 0.0598 -1.0000 -1.0000 0251671 1598904210.80 151.6652 60.0031 32.0000 1.9706 1.9721 400.0134 400.3949 0.0598 -1.0000 -1.0000 0251751 1598904210.90 151.6652 60.0031 32.0000 1.9690 1.9706 399.9197 400.3001 0.0597 -1.0000 -1.0000 0251821 1598904211.00 151.5201 60.0031 32.0000 1.9681 1.9696 400.1272 400.5073 0.0596 -1.0000 -1.0000 0251881 1598904211.10 151.5201 60.0031 32.0000 1.9685 1.9701 400.3417 400.7238 0.0598 -1.0000 -1.0000 0251961 1598904211.20 151.5201 60.0031 32.0000 1.9711 1.9726 399.9551 400.3362 0.0598 -1.0000 -1.0000 0252021 1598904211.30 151.5201 60.0031 32.0000 1.9705 1.9720 399.9088 400.2906 0.0599 -1.0000 -1.0000 0252091 1598904211.40 151.5201 60.0031 32.0000 1.9677 1.9692 400.2531 400.6347 0.0598 -1.0000 -1.0000 0252150 1598904211.50 151.3767 60.0031 32.0000 1.9699 1.9715 400.3571 400.7381 0.0596 -1.0000 -1.0000 0252221 1598904211.60 151.3660 60.0031 32.0000 1.9701 1.9717 400.0164 400.3959 0.0595 -1.0000 -1.0000 0252290 1598904211.70 151.3660 60.0031 32.0000 1.9690 1.9705 399.8202 400.2019 0.0598 -1.0000 -1.0000 0252420 1598904211.80 151.3660 60.0031 32.0000 1.9696 1.9712 399.7563 400.1363 0.0596 -1.0000 -1.0000 0252481 1598904211.90 151.3660 60.0031 32.0000 1.9679 1.9695 400.2165 400.5990 0.0599 -1.0000 -1.0000 0252550 1598904212.00 151.3660 60.0031 32.0000 1.9683 1.9699 400.4323 400.8127 0.0596 -1.0000 -1.0000 0252610 1598904212.10 151.3660 60.0031 32.0000 1.9685 1.9700 400.1927 400.5746 0.0599 -1.0000 -1.0000 0252680 1598904212.20 151.5550 60.0031 32.0000 1.9697 1.9713 400.1782 400.5587 0.0597 -1.0000 -1.0000 0252900 1598904212.30 151.5550 60.0031 32.0000 1.9684 1.9699 400.2093 400.5905 0.0597 -1.0000 -1.0000 0252970 1598904212.40 151.5550 60.0031 32.0000 1.9675 1.9691 400.2714 400.6523 0.0598 -1.0000 -1.0000 0253030 1598904212.50 151.5550 60.0031 32.0000 1.9683 1.9698 400.2477 400.6290 0.0598 -1.0000 -1.0000 0253100 1598904212.60 151.5550 60.0031 32.0000 1.9716 1.9732 400.1634 400.5449 0.0597 -1.0000 -1.0000 0253160 1598904212.70 151.5550 60.0031 32.0000 1.9720 1.9735 400.0119 400.3929 0.0598 -1.0000 -1.0000 0253390 1598904212.80 151.5550 60.0031 32.0000 1.9693 1.9709 400.1812 400.5618 0.0597 -1.0000 -1.0000 0253470 1598904212.90 151.5550 60.0031 32.0000 1.9689 1.9705 400.5116 400.8935 0.0599 -1.0000 -1.0000 0253530 1598904213.00 151.5550 60.0031 32.0000 1.9695 1.9711 400.3086 400.6908 0.0599 -1.0000 -1.0000 0253590 1598904213.10 151.5550 60.0031 32.0000 1.9710 1.9725 399.8441 400.2235 0.0597 -1.0000 -1.0000 0253660 1598904213.20 151.5550 60.0031 32.0000 1.9692 1.9708 399.9200 400.3018 0.0599 -1.0000 -1.0000 0253730 1598904213.30 151.4593 60.0031 32.0000 1.9701 1.9716 399.9930 400.3734 0.0597 -1.0000 -1.0000 0253800 1598904213.40 151.4294 60.0031 32.0000 1.9686 1.9702 400.4923 400.8745 0.0598 -1.0000 -1.0000 0253860 1598904213.50 151.4294 60.0031 32.0000 1.9681 1.9696 400.1739 400.5548 0.0597 -1.0000 -1.0000 0253920 1598904213.60 151.4294 60.0031 32.0000 1.9689 1.9704 399.7529 400.1342 0.0598 -1.0000 -1.0000 0254000 1598904213.70 151.4294 60.0031 32.0000 1.9685 1.9701 399.8079 400.1891 0.0598 -1.0000 -1.0000 0254409 1598904213.80 151.4294 60.0031 32.0000 1.9676 1.9691 400.1930 400.5744 0.0598 -1.0000 -1.0000 0254479 1598904213.90 151.3481 60.0031 32.0000 1.9684 1.9700 400.4234 400.8054 0.0599 -1.0000 -1.0000 0254559 1598904214.00 151.3481 60.0031 32.0000 1.9715 1.9730 400.3858 400.7677 0.0598 -1.0000 -1.0000 0254629 1598904214.10 151.3481 60.0031 32.0000 1.9699 1.9714 400.0569 400.4387 0.0599 -1.0000 -1.0000 0254699 1598904214.20 151.3481 60.0031 32.0000 1.9685 1.9701 400.1780 400.5592 0.0598 -1.0000 -1.0000 0254769 1598904214.30 151.3481 60.0031 32.0000 1.9681 1.9697 400.3026 400.6834 0.0596 -1.0000 -1.0000 0254899 1598904214.40 151.6096 60.0031 32.0000 1.9674 1.9689 400.3371 400.7174 0.0597 -1.0000 -1.0000 0254959 1598904214.50 151.6096 60.0031 32.0000 1.9694 1.9709 400.0151 400.3969 0.0599 -1.0000 -1.0000 0255039 1598904214.60 151.6096 60.0031 32.0000 1.9693 1.9708 399.9947 400.3757 0.0597 -1.0000 -1.0000 0255099 1598904214.70 151.6096 60.0031 32.0000 1.9688 1.9704 400.2486 400.6299 0.0598 -1.0000 -1.0000 0255159 1598904214.80 151.6096 60.0031 32.0000 1.9674 1.9689 400.3271 400.7087 0.0598 -1.0000 -1.0000 0255229 1598904214.90 151.6096 60.0031 32.0000 1.9687 1.9702 400.1539 400.5348 0.0597 -1.0000 -1.0000 0255299 1598904215.00 151.6096 60.0031 32.0000 1.9683 1.9699 399.9596 400.3413 0.0598 -1.0000 -1.0000 0255369 1598904215.10 151.5228 60.0040 32.0000 1.9694 1.9709 399.8416 400.2221 0.0597 -1.0000 -1.0000 0255439 1598904215.20 151.5228 60.0040 32.0000 1.9697 1.9712 400.1482 400.5294 0.0598 -1.0000 -1.0000 0255499 1598904215.30 151.5228 60.0040 32.0000 1.9699 1.9715 400.3512 400.7327 0.0598 -1.0000 -1.0000 0255948 1598904215.40 151.5228 60.0040 32.0000 1.9680 1.9695 400.3953 400.7767 0.0598 -1.0000 -1.0000 0256009 1598904215.50 151.5228 60.0040 32.0000 1.9684 1.9699 400.2447 400.6257 0.0597 -1.0000 -1.0000 0256068 1598904215.60 151.5220 60.0040 32.0000 1.9698 1.9714 399.7345 400.1151 0.0597 -1.0000 -1.0000 0256148 1598904215.70 151.5220 60.0040 32.0000 1.9695 1.9711 399.9841 400.3645 0.0597 -1.0000 -1.0000 0256218 1598904215.80 151.5220 60.0040 32.0000 1.9691 1.9707 400.2221 400.6035 0.0597 -1.0000 -1.0000 0256279 1598904215.90 151.5220 60.0040 32.0000 1.9688 1.9704 400.4123 400.7925 0.0596 -1.0000 -1.0000 0256348 1598904216.00 151.5220 60.0040 32.0000 1.9707 1.9722 400.2449 400.6250 0.0596 -1.0000 -1.0000 0256408 1598904216.10 151.5220 60.0040 32.0000 1.9706 1.9721 400.0314 400.4113 0.0595 -1.0000 -1.0000 0256478 1598904216.20 151.4386 60.0040 32.0000 1.9697 1.9712 399.8637 400.2439 0.0598 -1.0000 -1.0000 0256548 1598904216.30 151.3719 60.0040 32.0000 1.9692 1.9708 400.2782 400.6588 0.0596 -1.0000 -1.0000 0256748 1598904216.40 151.3719 60.0040 32.0000 1.9669 1.9684 400.1515 400.5324 0.0597 -1.0000 -1.0000 0256808 1598904216.50 151.3719 60.0040 32.0000 1.9670 1.9685 400.2054 400.5876 0.0600 -1.0000 -1.0000 0256888 1598904216.60 151.3719 60.0040 32.0000 1.9686 1.9702 400.0361 400.4169 0.0598 -1.0000 -1.0000 0256948 1598904216.70 151.3719 60.0040 32.0000 1.9685 1.9701 399.8561 400.2373 0.0597 -1.0000 -1.0000 0257018 1598904216.80 151.3719 60.0040 32.0000 1.9688 1.9703 400.0227 400.4037 0.0598 -1.0000 -1.0000 0257158 1598904216.90 151.2616 60.0040 32.0000 1.9684 1.9699 400.3028 400.6842 0.0597 -1.0000 -1.0000 0257218 1598904217.00 151.2616 60.0040 32.0000 1.9686 1.9702 400.3301 400.7106 0.0596 -1.0000 -1.0000 0257278 1598904217.10 151.2616 60.0040 32.0000 1.9693 1.9708 400.0909 400.4729 0.0599 -1.0000 -1.0000 0257358 1598904217.20 151.2616 60.0040 32.0000 1.9677 1.9692 399.8408 400.2215 0.0597 -1.0000 -1.0000 0257418 1598904217.30 151.2616 60.0040 32.0000 1.9713 1.9729 399.7791 400.1592 0.0597 -1.0000 -1.0000 0258047 1598904217.40 151.5091 60.0040 32.0000 1.9711 1.9726 400.4619 400.8431 0.0597 -1.0000 -1.0000 0258118 1598904217.50 151.6039 60.0040 32.0000 1.9676 1.9691 400.4000 400.7806 0.0596 -1.0000 -1.0000 0258178 1598904217.60 151.6039 60.0040 32.0000 1.9675 1.9691 400.2868 400.6672 0.0596 -1.0000 -1.0000 0258247 1598904217.70 151.6039 60.0040 32.0000 1.9682 1.9697 400.2037 400.5843 0.0596 -1.0000 -1.0000 0258307 1598904217.80 151.6039 60.0040 32.0000 1.9706 1.9721 399.8790 400.2596 0.0598 -1.0000 -1.0000 0258377 1598904217.90 151.6039 60.0040 32.0000 1.9696 1.9711 399.6855 400.0661 0.0597 -1.0000 -1.0000 0258447 1598904218.00 151.4769 60.0040 32.0000 1.9690 1.9705 400.2540 400.6350 0.0597 -1.0000 -1.0000 0258507 1598904218.10 151.4769 60.0040 32.0000 1.9693 1.9708 400.3390 400.7209 0.0599 -1.0000 -1.0000 0258577 1598904218.20 151.4769 60.0040 32.0000 1.9692 1.9707 400.2515 400.6328 0.0597 -1.0000 -1.0000 0258647 1598904218.30 151.4769 60.0040 32.0000 1.9713 1.9728 399.8924 400.2730 0.0597 -1.0000 -1.0000 0258707 1598904218.40 151.4769 60.0040 32.0000 1.9697 1.9713 399.8050 400.1858 0.0597 -1.0000 -1.0000 0258767 1598904218.50 151.4450 60.0040 32.0000 1.9694 1.9710 400.2640 400.6442 0.0596 -1.0000 -1.0000 0258847 1598904218.60 151.4136 60.0040 32.0000 1.9682 1.9698 400.3099 400.6905 0.0597 -1.0000 -1.0000 0258907 1598904218.70 151.4136 60.0040 32.0000 1.9703 1.9719 400.3312 400.7122 0.0598 -1.0000 -1.0000 0258967 1598904218.80 151.4136 60.0040 32.0000 1.9703 1.9719 400.0274 400.4086 0.0597 -1.0000 -1.0000 0259037 1598904218.90 151.4136 60.0040 32.0000 1.9663 1.9679 400.3575 400.7382 0.0597 -1.0000 -1.0000 0259177 1598904219.00 151.4136 60.0040 32.0000 1.9678 1.9693 400.3035 400.6841 0.0597 -1.0000 -1.0000 0259237 1598904219.10 151.6203 60.0040 32.0000 1.9692 1.9707 400.1935 400.5742 0.0597 -1.0000 -1.0000 0259307 1598904219.20 151.6203 60.0040 32.0000 1.9692 1.9707 399.9102 400.2912 0.0598 -1.0000 -1.0000 0259367 1598904219.30 151.6203 60.0040 32.0000 1.9698 1.9714 399.7763 400.1567 0.0596 -1.0000 -1.0000 0259447 1598904219.40 151.6203 60.0040 32.0000 1.9683 1.9699 400.1292 400.5099 0.0598 -1.0000 -1.0000 0259667 1598904219.50 151.6203 60.0040 32.0000 1.9665 1.9681 400.2462 400.6271 0.0597 -1.0000 -1.0000 0259736 1598904219.60 151.4873 60.0034 32.0000 1.9688 1.9703 400.1560 400.5374 0.0598 -1.0000 -1.0000 0259807 1598904219.70 151.4706 60.0033 32.0000 1.9689 1.9704 400.1626 400.5435 0.0597 -1.0000 -1.0000 0259866 1598904219.80 151.4706 60.0033 32.0000 1.9702 1.9717 400.0073 400.3882 0.0597 -1.0000 -1.0000 0259926 1598904219.90 151.4706 60.0033 32.0000 1.9707 1.9722 400.0525 400.4327 0.0597 -1.0000 -1.0000 0300436 1598904220.00 151.4706 60.0033 32.0000 1.9688 1.9703 400.4964 400.8776 0.0597 -1.0000 -1.0000 0300496 1598904220.10 151.4706 60.0033 32.0000 1.9684 1.9699 400.2559 400.6368 0.0598 -1.0000 -1.0000 0300556 1598904220.20 151.5732 60.0033 32.0000 1.9703 1.9719 400.0637 400.4448 0.0597 -1.0000 -1.0000 0300636 1598904220.30 151.6865 60.0033 32.0000 1.9713 1.9728 399.9141 400.2954 0.0599 -1.0000 -1.0000 0300706 1598904220.40 151.6865 60.0033 32.0000 1.9710 1.9725 400.4601 400.8415 0.0598 -1.0000 -1.0000 0300936 1598904220.50 151.6865 60.0033 32.0000 1.9690 1.9706 400.4352 400.8165 0.0597 -1.0000 -1.0000 0301006 1598904220.60 151.6865 60.0033 32.0000 1.9693 1.9708 400.2811 400.6634 0.0600 -1.0000 -1.0000 0301066 1598904220.70 151.6865 60.0033 32.0000 1.9689 1.9705 399.7151 400.0967 0.0598 -1.0000 -1.0000 0301136 1598904220.80 151.4922 60.0033 32.0000 1.9694 1.9710 399.7432 400.1234 0.0597 -1.0000 -1.0000 0301216 1598904220.90 151.4922 60.0033 32.0000 1.9684 1.9700 400.1477 400.5284 0.0597 -1.0000 -1.0000 0301446 1598904221.00 151.4922 60.0033 32.0000 1.9681 1.9696 400.0892 400.4702 0.0598 -1.0000 -1.0000 0301506 1598904221.10 151.4922 60.0033 32.0000 1.9699 1.9715 400.0365 400.4184 0.0599 -1.0000 -1.0000 0301576 1598904221.20 151.4922 60.0033 32.0000 1.9695 1.9710 399.9825 400.3627 0.0596 -1.0000 -1.0000 0301645 1598904221.30 151.4509 60.0033 32.0000 1.9681 1.9697 399.9331 400.3135 0.0596 -1.0000 -1.0000 0301716 1598904221.40 151.4249 60.0033 32.0000 1.9662 1.9678 400.2772 400.6580 0.0597 -1.0000 -1.0000 0301895 1598904221.50 151.4249 60.0033 32.0000 1.9675 1.9690 400.3067 400.6886 0.0598 -1.0000 -1.0000 0301955 1598904221.60 151.4249 60.0033 32.0000 1.9688 1.9703 400.3864 400.7673 0.0597 -1.0000 -1.0000 0302025 1598904221.70 151.4249 60.0033 32.0000 1.9670 1.9686 400.3548 400.7349 0.0596 -1.0000 -1.0000 0302095 1598904221.80 151.4246 60.0033 32.0000 1.9692 1.9708 399.8112 400.1916 0.0597 -1.0000 -1.0000 0302195 1598904221.90 151.4155 60.0033 32.0000 1.9690 1.9706 399.9548 400.3355 0.0597 -1.0000 -1.0000 0302485 1598904222.00 151.4155 60.0033 32.0000 1.9691 1.9707 400.2716 400.6546 0.0600 -1.0000 -1.0000 0302545 1598904222.10 151.4155 60.0033 32.0000 1.9688 1.9703 400.3094 400.6908 0.0597 -1.0000 -1.0000 0302605 1598904222.20 151.4155 60.0033 32.0000 1.9700 1.9716 399.9512 400.3312 0.0596 -1.0000 -1.0000 0302685 1598904222.30 151.4155 60.0033 32.0000 1.9719 1.9734 399.8383 400.2189 0.0598 -1.0000 -1.0000 0302745 1598904222.40 151.4155 60.0033 32.0000 1.9714 1.9730 400.0805 400.4616 0.0596 -1.0000 -1.0000 0303435 1598904222.50 151.5053 60.0033 32.0000 1.9700 1.9715 400.4308 400.8117 0.0598 -1.0000 -1.0000 0303505 1598904222.60 151.5053 60.0033 32.0000 1.9713 1.9729 400.2554 400.6371 0.0598 -1.0000 -1.0000 0303565 1598904222.70 151.5053 60.0033 32.0000 1.9702 1.9717 399.9083 400.2886 0.0597 -1.0000 -1.0000 0303644 1598904222.80 151.5053 60.0033 32.0000 1.9699 1.9714 399.9105 400.2910 0.0597 -1.0000 -1.0000 0303725 1598904222.90 151.5053 60.0033 32.0000 1.9673 1.9689 400.3564 400.7389 0.0599 -1.0000 -1.0000 0303784 1598904223.00 151.3614 60.0033 32.0000 1.9675 1.9690 400.3147 400.6953 0.0597 -1.0000 -1.0000 0303844 1598904223.10 151.3614 60.0033 32.0000 1.9696 1.9711 400.1094 400.4897 0.0597 -1.0000 -1.0000 0303924 1598904223.20 151.3614 60.0033 32.0000 1.9692 1.9707 400.1856 400.5675 0.0599 -1.0000 -1.0000 0303984 1598904223.30 151.3614 60.0033 32.0000 1.9687 1.9702 400.2549 400.6362 0.0597 -1.0000 -1.0000 0304054 1598904223.40 151.3614 60.0033 32.0000 1.9677 1.9692 400.3788 400.7602 0.0598 -1.0000 -1.0000 0304114 1598904223.50 151.4539 60.0033 32.0000 1.9691 1.9707 400.3372 400.7187 0.0597 -1.0000 -1.0000 0304184 1598904223.60 151.5192 60.0033 32.0000 1.9714 1.9730 399.9943 400.3741 0.0595 -1.0000 -1.0000 0304254 1598904223.70 151.5192 60.0033 32.0000 1.9709 1.9724 399.8557 400.2365 0.0598 -1.0000 -1.0000 0304324 1598904223.80 151.5192 60.0033 32.0000 1.9699 1.9714 400.0581 400.4385 0.0596 -1.0000 -1.0000 0304384 1598904223.90 151.5192 60.0033 32.0000 1.9684 1.9700 400.3265 400.7074 0.0598 -1.0000 -1.0000 0304474 1598904224.00 151.5192 60.0033 32.0000 1.9684 1.9699 400.3541 400.7346 0.0596 -1.0000 -1.0000 0304664 1598904224.10 151.5990 60.0033 32.0000 1.9696 1.9711 400.2433 400.6235 0.0596 -1.0000 -1.0000 0304724 1598904224.20 151.5990 60.0033 32.0000 1.9704 1.9719 399.9546 400.3345 0.0596 -1.0000 -1.0000 0304794 1598904224.30 151.5990 60.0033 32.0000 1.9707 1.9723 399.9468 400.3269 0.0596 -1.0000 -1.0000 0304864 1598904224.40 151.5990 60.0033 32.0000 1.9662 1.9677 400.3516 400.7322 0.0596 -1.0000 -1.0000 0304924 1598904224.50 151.5990 60.0033 32.0000 1.9698 1.9714 400.2577 400.6378 0.0596 -1.0000 -1.0000 0305004 1598904224.60 151.5756 60.0033 32.0000 1.9700 1.9716 400.0161 400.3969 0.0597 -1.0000 -1.0000 0305064 1598904224.70 151.4445 60.0035 32.0000 1.9692 1.9707 399.9058 400.2861 0.0597 -1.0000 -1.0000 0305124 1598904224.80 151.4445 60.0035 32.0000 1.9682 1.9697 400.2419 400.6229 0.0597 -1.0000 -1.0000 0305194 1598904224.90 151.4445 60.0035 32.0000 1.9675 1.9691 400.4572 400.8378 0.0597 -1.0000 -1.0000 0305264 1598904225.00 151.4445 60.0035 32.0000 1.9698 1.9713 400.3813 400.7622 0.0597 -1.0000 -1.0000 0305324 1598904225.10 151.4445 60.0035 32.0000 1.9716 1.9731 399.9170 400.2982 0.0598 -1.0000 -1.0000 0305394 1598904225.20 151.4538 60.0035 32.0000 1.9707 1.9723 399.8863 400.2668 0.0597 -1.0000 -1.0000 0305453 1598904225.30 151.4538 60.0035 32.0000 1.9703 1.9718 400.1112 400.4909 0.0595 -1.0000 -1.0000 0305533 1598904225.40 151.4538 60.0035 32.0000 1.9696 1.9711 400.3567 400.7378 0.0597 -1.0000 -1.0000 0305594 1598904225.50 151.4538 60.0035 32.0000 1.9699 1.9715 400.1103 400.4916 0.0597 -1.0000 -1.0000 0305713 1598904225.60 151.4538 60.0035 32.0000 1.9696 1.9711 399.8629 400.2437 0.0598 -1.0000 -1.0000 0305793 1598904225.70 151.5489 60.0035 32.0000 1.9686 1.9701 399.9831 400.3635 0.0596 -1.0000 -1.0000 0305853 1598904225.80 151.6406 60.0035 32.0000 1.9694 1.9709 400.1885 400.5691 0.0597 -1.0000 -1.0000 0305913 1598904225.90 151.6406 60.0035 32.0000 1.9689 1.9705 400.3212 400.7025 0.0597 -1.0000 -1.0000 0305983 1598904226.00 151.6406 60.0035 32.0000 1.9695 1.9710 400.0529 400.4334 0.0596 -1.0000 -1.0000 0306053 1598904226.10 151.6406 60.0035 32.0000 1.9694 1.9709 399.9769 400.3565 0.0595 -1.0000 -1.0000 0306723 1598904226.20 151.6406 60.0035 32.0000 1.9697 1.9713 400.0302 400.4110 0.0598 -1.0000 -1.0000 0306793 1598904226.30 151.5149 60.0035 32.0000 1.9686 1.9701 400.1878 400.5686 0.0597 -1.0000 -1.0000 0306863 1598904226.40 151.5149 60.0035 32.0000 1.9678 1.9693 400.2925 400.6732 0.0597 -1.0000 -1.0000 0306923 1598904226.50 151.5149 60.0035 32.0000 1.9686 1.9701 400.3030 400.6839 0.0597 -1.0000 -1.0000 0307013 1598904226.60 151.5149 60.0035 32.0000 1.9709 1.9724 399.8704 400.2504 0.0597 -1.0000 -1.0000 0307203 1598904226.70 151.5149 60.0035 32.0000 1.9710 1.9726 399.8633 400.2443 0.0598 -1.0000 -1.0000 0307263 1598904226.80 151.5328 60.0035 32.0000 1.9700 1.9715 400.0370 400.4178 0.0597 -1.0000 -1.0000 0307343 1598904226.90 151.5342 60.0035 32.0000 1.9693 1.9708 400.3254 400.7055 0.0595 -1.0000 -1.0000 0307403 1598904227.00 151.5342 60.0035 32.0000 1.9698 1.9713 400.2386 400.6192 0.0597 -1.0000 -1.0000 0307592 1598904227.10 151.5342 60.0035 32.0000 1.9713 1.9728 400.2035 400.5844 0.0597 -1.0000 -1.0000 0307742 1598904227.20 151.5342 60.0035 32.0000 1.9689 1.9705 399.9518 400.3327 0.0598 -1.0000 -1.0000 0307812 1598904227.30 151.5299 60.0035 32.0000 1.9704 1.9719 399.7510 400.1310 0.0596 -1.0000 -1.0000 0307882 1598904227.40 151.4096 60.0035 32.0000 1.9692 1.9707 400.0738 400.4539 0.0596 -1.0000 -1.0000 0307942 1598904227.50 151.4096 60.0035 32.0000 1.9685 1.9701 400.1272 400.5088 0.0598 -1.0000 -1.0000 0308012 1598904227.60 151.4096 60.0035 32.0000 1.9664 1.9680 400.2244 400.6050 0.0597 -1.0000 -1.0000 0308192 1598904227.70 151.4096 60.0035 32.0000 1.9697 1.9713 399.8571 400.2375 0.0596 -1.0000 -1.0000 0308252 1598904227.80 151.4096 60.0035 32.0000 1.9710 1.9725 399.7895 400.1697 0.0597 -1.0000 -1.0000 0308322 1598904227.90 151.5807 60.0035 32.0000 1.9714 1.9730 400.2179 400.5991 0.0598 -1.0000 -1.0000 0308392 1598904228.00 151.5920 60.0035 32.0000 1.9703 1.9719 400.4719 400.8536 0.0598 -1.0000 -1.0000 0308452 1598904228.10 151.5920 60.0035 32.0000 1.9714 1.9730 400.2750 400.6561 0.0597 -1.0000 -1.0000 0308732 1598904228.20 151.5920 60.0035 32.0000 1.9712 1.9727 399.9444 400.3259 0.0597 -1.0000 -1.0000 0308812 1598904228.30 151.5920 60.0035 32.0000 1.9686 1.9701 399.9862 400.3684 0.0599 -1.0000 -1.0000 0308872 1598904228.40 151.5657 60.0035 32.0000 1.9685 1.9700 400.4132 400.7950 0.0598 -1.0000 -1.0000 0308932 1598904228.50 151.3624 60.0035 32.0000 1.9686 1.9702 400.2510 400.6331 0.0599 -1.0000 -1.0000 0309002 1598904228.60 151.3624 60.0035 32.0000 1.9703 1.9718 400.0225 400.4036 0.0598 -1.0000 -1.0000 0309431 1598904228.70 151.3624 60.0035 32.0000 1.9686 1.9701 400.0087 400.3894 0.0596 -1.0000 -1.0000 0309512 1598904228.80 151.3624 60.0035 32.0000 1.9685 1.9700 400.2909 400.6714 0.0597 -1.0000 -1.0000 0309582 1598904228.90 151.3624 60.0035 32.0000 1.9691 1.9707 400.0551 400.4348 0.0596 -1.0000 -1.0000 0309641 1598904229.00 151.3624 60.0035 32.0000 1.9698 1.9713 399.9672 400.3482 0.0597 -1.0000 -1.0000 0309711 1598904229.10 151.3624 60.0035 32.0000 1.9704 1.9719 399.9304 400.3115 0.0598 -1.0000 -1.0000 0309781 1598904229.20 151.4860 60.0035 32.0000 1.9692 1.9707 400.1961 400.5772 0.0597 -1.0000 -1.0000 0309841 1598904229.30 151.6920 60.0035 32.0000 1.9701 1.9716 400.3981 400.7790 0.0597 -1.0000 -1.0000 0309911 1598904229.40 151.6920 60.0035 32.0000 1.9706 1.9721 400.1770 400.5570 0.0596 -1.0000 -1.0000 0309981 1598904229.50 151.6920 60.0035 32.0000 1.9700 1.9716 399.9567 400.3374 0.0597 -1.0000 -1.0000 0310041 1598904229.60 151.6920 60.0035 32.0000 1.9690 1.9706 400.2374 400.6174 0.0595 -1.0000 -1.0000 0310671 1598904229.70 151.3909 60.0041 32.0000 1.9693 1.9709 400.3389 400.7200 0.0598 -1.0000 -1.0000 0310741 1598904229.80 151.3307 60.0042 32.0000 1.9682 1.9698 400.3333 400.7153 0.0598 -1.0000 -1.0000 0310801 1598904229.90 151.3307 60.0042 32.0000 1.9690 1.9706 400.0364 400.4165 0.0596 -1.0000 -1.0000 0310881 1598904230.00 151.3307 60.0042 32.0000 1.9685 1.9700 400.2241 400.6051 0.0597 -1.0000 -1.0000 0310971 1598904230.10 151.3307 60.0042 32.0000 1.9687 1.9702 400.3139 400.6939 0.0596 -1.0000 -1.0000 0311031 1598904230.20 151.6392 60.0042 32.0000 1.9714 1.9730 400.1853 400.5655 0.0596 -1.0000 -1.0000 0311111 1598904230.30 151.6392 60.0042 32.0000 1.9699 1.9715 399.7477 400.1274 0.0596 -1.0000 -1.0000 0311171 1598904230.40 151.6392 60.0042 32.0000 1.9698 1.9713 399.9878 400.3689 0.0597 -1.0000 -1.0000 0311230 1598904230.50 151.6392 60.0042 32.0000 1.9699 1.9714 400.2244 400.6039 0.0595 -1.0000 -1.0000 0311311 1598904230.60 151.6392 60.0042 32.0000 1.9702 1.9717 400.2763 400.6571 0.0597 -1.0000 -1.0000 0311370 1598904230.70 151.6392 60.0042 32.0000 1.9701 1.9717 400.2824 400.6643 0.0599 -1.0000 -1.0000 0311430 1598904230.80 151.6350 60.0042 32.0000 1.9703 1.9718 399.6295 400.0106 0.0597 -1.0000 -1.0000 0311500 1598904230.90 151.6350 60.0042 32.0000 1.9696 1.9711 400.0425 400.4233 0.0597 -1.0000 -1.0000 0311560 1598904231.00 151.6350 60.0042 32.0000 1.9704 1.9719 400.2754 400.6561 0.0596 -1.0000 -1.0000 0311630 1598904231.10 151.6350 60.0042 32.0000 1.9696 1.9712 399.9334 400.3136 0.0597 -1.0000 -1.0000 0311700 1598904231.20 151.6350 60.0042 32.0000 1.9701 1.9716 399.8029 400.1835 0.0597 -1.0000 -1.0000 0311770 1598904231.30 151.4869 60.0042 32.0000 1.9687 1.9703 400.1313 400.5107 0.0595 -1.0000 -1.0000 0311840 1598904231.40 151.4465 60.0042 32.0000 1.9689 1.9704 400.1944 400.5748 0.0597 -1.0000 -1.0000 0311900 1598904231.50 151.4465 60.0042 32.0000 1.9696 1.9712 400.2798 400.6612 0.0598 -1.0000 -1.0000 0311960 1598904231.60 151.4465 60.0042 32.0000 1.9714 1.9729 399.9569 400.3385 0.0599 -1.0000 -1.0000 0312050 1598904231.70 151.4465 60.0042 32.0000 1.9705 1.9720 400.0502 400.4311 0.0596 -1.0000 -1.0000 0312160 1598904231.80 151.4465 60.0042 32.0000 1.9690 1.9706 400.3057 400.6862 0.0597 -1.0000 -1.0000 0312220 1598904231.90 151.4465 60.0042 32.0000 1.9710 1.9726 400.3960 400.7774 0.0597 -1.0000 -1.0000 0312300 1598904232.00 151.5983 60.0042 32.0000 1.9723 1.9739 399.9961 400.3767 0.0597 -1.0000 -1.0000 0312360 1598904232.10 151.5983 60.0042 32.0000 1.9700 1.9715 400.3977 400.7781 0.0596 -1.0000 -1.0000 0312420 1598904232.20 151.5983 60.0042 32.0000 1.9668 1.9683 400.3210 400.7008 0.0595 -1.0000 -1.0000 0312700 1598904232.30 151.5983 60.0042 32.0000 1.9679 1.9695 400.2631 400.6430 0.0596 -1.0000 -1.0000 0312760 1598904232.40 151.5983 60.0042 32.0000 1.9688 1.9704 400.0087 400.3890 0.0597 -1.0000 -1.0000 0312830 1598904232.50 151.2931 60.0042 32.0000 1.9697 1.9713 399.9386 400.3193 0.0596 -1.0000 -1.0000 0312900 1598904232.60 151.2931 60.0042 32.0000 1.9696 1.9712 400.2353 400.6163 0.0598 -1.0000 -1.0000 0312960 1598904232.70 151.2931 60.0042 32.0000 1.9671 1.9686 400.3394 400.7209 0.0597 -1.0000 -1.0000 0313020 1598904232.80 151.2931 60.0042 32.0000 1.9681 1.9696 400.2397 400.6207 0.0598 -1.0000 -1.0000 0313169 1598904232.90 151.2931 60.0042 32.0000 1.9697 1.9712 400.1527 400.5327 0.0596 -1.0000 -1.0000 0313229 1598904233.00 151.2931 60.0042 32.0000 1.9687 1.9703 400.0373 400.4172 0.0596 -1.0000 -1.0000 0313300 1598904233.10 151.2931 60.0042 32.0000 1.9703 1.9719 399.8528 400.2326 0.0596 -1.0000 -1.0000 0313379 1598904233.20 151.2931 60.0042 32.0000 1.9698 1.9713 400.3727 400.7542 0.0598 -1.0000 -1.0000 0313439 1598904233.30 151.4938 60.0042 32.0000 1.9725 1.9741 400.3530 400.7344 0.0598 -1.0000 -1.0000 0313679 1598904233.40 151.4938 60.0042 32.0000 1.9714 1.9729 400.2163 400.5972 0.0597 -1.0000 -1.0000 0313739 1598904233.50 151.4938 60.0042 32.0000 1.9702 1.9717 400.0177 400.3988 0.0597 -1.0000 -1.0000 0313809 1598904233.60 151.4938 60.0042 32.0000 1.9674 1.9689 400.2182 400.5984 0.0596 -1.0000 -1.0000 0313889 1598904233.70 151.4938 60.0042 32.0000 1.9663 1.9679 400.2825 400.6638 0.0598 -1.0000 -1.0000 0313949 1598904233.80 151.4589 60.0042 32.0000 1.9679 1.9695 400.2734 400.6538 0.0596 -1.0000 -1.0000 0314429 1598904233.90 151.4426 60.0042 32.0000 1.9690 1.9705 400.0549 400.4350 0.0596 -1.0000 -1.0000 0314509 1598904234.00 151.4426 60.0042 32.0000 1.9703 1.9719 399.6698 400.0500 0.0596 -1.0000 -1.0000 0314569 1598904234.10 151.4426 60.0042 32.0000 1.9702 1.9717 400.0278 400.4077 0.0596 -1.0000 -1.0000 0314629 1598904234.20 151.4426 60.0042 32.0000 1.9690 1.9705 400.2440 400.6255 0.0598 -1.0000 -1.0000 0314699 1598904234.30 151.4426 60.0042 32.0000 1.9703 1.9718 400.1787 400.5594 0.0596 -1.0000 -1.0000 0314779 1598904234.40 151.3339 60.0042 32.0000 1.9719 1.9734 399.9203 400.3001 0.0596 -1.0000 -1.0000 0314839 1598904234.50 151.3339 60.0042 32.0000 1.9708 1.9723 400.0022 400.3826 0.0597 -1.0000 -1.0000 0314909 1598904234.60 151.3339 60.0042 32.0000 1.9683 1.9698 400.2520 400.6330 0.0597 -1.0000 -1.0000 0314979 1598904234.70 151.3339 60.0042 32.0000 1.9683 1.9699 400.3505 400.7309 0.0597 -1.0000 -1.0000 0315039 1598904234.80 151.3339 60.0042 32.0000 1.9704 1.9720 400.2224 400.6032 0.0596 -1.0000 -1.0000 0315109 1598904234.90 151.6843 60.0032 32.0000 1.9709 1.9725 399.9931 400.3731 0.0596 -1.0000 -1.0000 0315168 1598904235.00 151.6843 60.0032 32.0000 1.9693 1.9709 400.0269 400.4072 0.0597 -1.0000 -1.0000 0315238 1598904235.10 151.6843 60.0032 32.0000 1.9694 1.9709 400.3741 400.7545 0.0596 -1.0000 -1.0000 0315309 1598904235.20 151.6843 60.0032 32.0000 1.9699 1.9715 400.2375 400.6171 0.0595 -1.0000 -1.0000 0315368 1598904235.30 151.6843 60.0032 32.0000 1.9712 1.9727 400.1353 400.5160 0.0597 -1.0000 -1.0000 0315708 1598904235.40 151.6802 60.0032 32.0000 1.9687 1.9703 400.1355 400.5153 0.0595 -1.0000 -1.0000 0315778 1598904235.50 151.2585 60.0032 32.0000 1.9686 1.9702 400.4500 400.8308 0.0597 -1.0000 -1.0000 0315838 1598904235.60 151.2585 60.0032 32.0000 1.9682 1.9698 400.3314 400.7127 0.0597 -1.0000 -1.0000 0315908 1598904235.70 151.2585 60.0032 32.0000 1.9691 1.9706 399.9307 400.3106 0.0596 -1.0000 -1.0000 0315968 1598904235.80 151.2585 60.0032 32.0000 1.9696 1.9711 399.8218 400.2022 0.0596 -1.0000 -1.0000 0316718 1598904235.90 151.2585 60.0032 32.0000 1.9685 1.9700 400.1777 400.5581 0.0597 -1.0000 -1.0000 0316798 1598904236.00 151.4827 60.0032 32.0000 1.9689 1.9704 400.3553 400.7355 0.0595 -1.0000 -1.0000 0316858 1598904236.10 151.6321 60.0032 32.0000 1.9695 1.9711 400.3198 400.6998 0.0596 -1.0000 -1.0000 0316918 1598904236.20 151.6321 60.0032 32.0000 1.9701 1.9717 400.0158 400.3962 0.0596 -1.0000 -1.0000 0317008 1598904236.30 151.6321 60.0032 32.0000 1.9713 1.9728 399.9462 400.3259 0.0597 -1.0000 -1.0000 0317067 1598904236.40 151.6321 60.0032 32.0000 1.9686 1.9701 399.9415 400.3230 0.0598 -1.0000 -1.0000 0317127 1598904236.50 151.6321 60.0032 32.0000 1.9689 1.9704 400.0826 400.4631 0.0596 -1.0000 -1.0000 0317198 1598904236.60 151.6188 60.0032 32.0000 1.9692 1.9707 399.9911 400.3722 0.0598 -1.0000 -1.0000 0317267 1598904236.70 151.5540 60.0032 32.0000 1.9705 1.9721 399.8066 400.1871 0.0597 -1.0000 -1.0000 0317327 1598904236.80 151.5540 60.0032 32.0000 1.9684 1.9699 399.9836 400.3633 0.0595 -1.0000 -1.0000 0317397 1598904236.90 151.5540 60.0032 32.0000 1.9675 1.9690 400.3364 400.7167 0.0596 -1.0000 -1.0000 0317457 1598904237.00 151.5540 60.0032 32.0000 1.9683 1.9698 400.4435 400.8244 0.0597 -1.0000 -1.0000 0317527 1598904237.10 151.5540 60.0032 32.0000 1.9694 1.9709 400.3440 400.7258 0.0599 -1.0000 -1.0000 0317597 1598904237.20 151.3917 60.0032 32.0000 1.9711 1.9726 400.0936 400.4737 0.0597 -1.0000 -1.0000 0317667 1598904237.30 151.3917 60.0032 32.0000 1.9699 1.9714 399.8762 400.2570 0.0597 -1.0000 -1.0000 0317787 1598904237.40 151.3917 60.0032 32.0000 1.9684 1.9700 400.0930 400.4727 0.0595 -1.0000 -1.0000 0317847 1598904237.50 151.3917 60.0032 32.0000 1.9683 1.9698 400.2252 400.6056 0.0597 -1.0000 -1.0000 0317907 1598904237.60 151.3917 60.0032 32.0000 1.9682 1.9697 400.1954 400.5760 0.0596 -1.0000 -1.0000 0317977 1598904237.70 151.3917 60.0032 32.0000 1.9713 1.9729 400.0209 400.4020 0.0598 -1.0000 -1.0000 0318047 1598904237.80 151.6007 60.0032 32.0000 1.9710 1.9726 399.9793 400.3598 0.0597 -1.0000 -1.0000 0318227 1598904237.90 151.7798 60.0032 32.0000 1.9708 1.9724 400.1833 400.5637 0.0596 -1.0000 -1.0000 0318297 1598904238.00 151.7798 60.0032 32.0000 1.9694 1.9709 400.4190 400.7989 0.0596 -1.0000 -1.0000 0318357 1598904238.10 151.7798 60.0032 32.0000 1.9719 1.9734 400.1952 400.5759 0.0596 -1.0000 -1.0000 0318437 1598904238.20 151.7798 60.0032 32.0000 1.9713 1.9729 399.9226 400.3019 0.0595 -1.0000 -1.0000 0318507 1598904238.30 151.7798 60.0032 32.0000 1.9696 1.9711 399.8006 400.1803 0.0597 -1.0000 -1.0000 0318567 1598904238.40 151.1909 60.0032 32.0000 1.9688 1.9703 400.3343 400.7150 0.0596 -1.0000 -1.0000 0318996 1598904238.50 151.1909 60.0032 32.0000 1.9678 1.9694 400.3251 400.7069 0.0598 -1.0000 -1.0000 0319066 1598904238.60 151.1909 60.0032 32.0000 1.9703 1.9719 400.2762 400.6570 0.0598 -1.0000 -1.0000 0319126 1598904238.70 151.1909 60.0032 32.0000 1.9694 1.9710 400.1105 400.4923 0.0599 -1.0000 -1.0000 0319187 1598904238.80 151.1909 60.0032 32.0000 1.9673 1.9689 400.3189 400.7000 0.0597 -1.0000 -1.0000 0319266 1598904238.90 151.4429 60.0032 32.0000 1.9679 1.9694 400.4306 400.8110 0.0596 -1.0000 -1.0000 0319326 1598904239.00 151.6004 60.0032 32.0000 1.9694 1.9709 400.3134 400.6939 0.0596 -1.0000 -1.0000 0319386 1598904239.10 151.6004 60.0032 32.0000 1.9710 1.9725 400.0161 400.3965 0.0596 -1.0000 -1.0000 0319456 1598904239.20 151.6004 60.0032 32.0000 1.9716 1.9732 399.9945 400.3748 0.0597 -1.0000 -1.0000 0319526 1598904239.30 151.6004 60.0032 32.0000 1.9692 1.9708 400.0687 400.4492 0.0597 -1.0000 -1.0000 0319596 1598904239.40 151.6004 60.0032 32.0000 1.9673 1.9689 400.1298 400.5099 0.0595 -1.0000 -1.0000 0319726 1598904239.50 151.7465 60.0032 32.0000 1.9675 1.9691 400.2948 400.6750 0.0597 -1.0000 -1.0000 0319796 1598904239.60 151.7465 60.0032 32.0000 1.9695 1.9711 400.3800 400.7606 0.0597 -1.0000 -1.0000 0319866 1598904239.70 151.7465 60.0032 32.0000 1.9700 1.9715 400.1473 400.5278 0.0596 -1.0000 -1.0000 0319926 1598904239.80 151.7465 60.0032 32.0000 1.9701 1.9716 400.2357 400.6163 0.0597 -1.0000 -1.0000 0319996 1598904239.90 151.7465 60.0032 32.0000 1.9679 1.9695 400.3301 400.7106 0.0596 -1.0000 -1.0000 0320226 1598904240.00 151.4444 60.0024 32.0000 1.9685 1.9701 400.3190 400.7001 0.0597 -1.0000 -1.0000 0320286 1598904240.10 151.4016 60.0023 32.0000 1.9702 1.9718 400.1055 400.4854 0.0595 -1.0000 -1.0000 0320356 1598904240.20 151.4016 60.0023 32.0000 1.9703 1.9719 400.1002 400.4805 0.0597 -1.0000 -1.0000 0320426 1598904240.30 151.4016 60.0023 32.0000 1.9689 1.9705 400.3301 400.7114 0.0598 -1.0000 -1.0000 0320486 1598904240.40 151.4016 60.0023 32.0000 1.9691 1.9706 400.4773 400.8584 0.0597 -1.0000 -1.0000 0321216 1598904240.50 151.4016 60.0023 32.0000 1.9721 1.9737 399.9552 400.3355 0.0597 -1.0000 -1.0000 0321285 1598904240.60 151.4016 60.0023 32.0000 1.9713 1.9728 400.0133 400.3936 0.0596 -1.0000 -1.0000 0321355 1598904240.70 151.5064 60.0023 32.0000 1.9693 1.9708 400.4688 400.8491 0.0596 -1.0000 -1.0000 0321415 1598904240.80 151.5064 60.0023 32.0000 1.9678 1.9694 400.2403 400.6205 0.0596 -1.0000 -1.0000 0321485 1598904240.90 151.5064 60.0023 32.0000 1.9689 1.9705 400.0145 400.3938 0.0594 -1.0000 -1.0000 0321555 1598904241.00 151.5064 60.0023 32.0000 1.9696 1.9712 400.2141 400.5940 0.0596 -1.0000 -1.0000 0321615 1598904241.10 151.5064 60.0023 32.0000 1.9685 1.9701 400.3511 400.7311 0.0596 -1.0000 -1.0000 0321685 1598904241.20 151.5095 60.0023 32.0000 1.9674 1.9689 400.2734 400.6541 0.0596 -1.0000 -1.0000 0321745 1598904241.30 151.5100 60.0023 32.0000 1.9703 1.9719 399.9110 400.2908 0.0596 -1.0000 -1.0000 0321825 1598904241.40 151.5100 60.0023 32.0000 1.9692 1.9708 399.8572 400.2378 0.0596 -1.0000 -1.0000 0321955 1598904241.50 151.5100 60.0023 32.0000 1.9684 1.9700 400.1825 400.5623 0.0596 -1.0000 -1.0000 0322015 1598904241.60 151.5100 60.0023 32.0000 1.9690 1.9705 400.4138 400.7934 0.0595 -1.0000 -1.0000 0322085 1598904241.70 151.5100 60.0023 32.0000 1.9700 1.9715 400.3259 400.7072 0.0597 -1.0000 -1.0000 0322145 1598904241.80 151.6867 60.0023 32.0000 1.9695 1.9710 399.9863 400.3670 0.0598 -1.0000 -1.0000 0322215 1598904241.90 151.6867 60.0023 32.0000 1.9697 1.9712 399.9383 400.3178 0.0595 -1.0000 -1.0000 0322465 1598904242.00 151.6867 60.0023 32.0000 1.9689 1.9705 400.1746 400.5551 0.0597 -1.0000 -1.0000 0322535 1598904242.10 151.6867 60.0023 32.0000 1.9690 1.9705 399.9783 400.3585 0.0595 -1.0000 -1.0000 0322595 1598904242.20 151.6867 60.0023 32.0000 1.9696 1.9711 399.8731 400.2527 0.0596 -1.0000 -1.0000 0322665 1598904242.30 151.4219 60.0023 32.0000 1.9692 1.9708 400.2012 400.5813 0.0596 -1.0000 -1.0000 0322735 1598904242.40 151.4219 60.0023 32.0000 1.9682 1.9698 400.4088 400.7896 0.0597 -1.0000 -1.0000 0322795 1598904242.50 151.4219 60.0023 32.0000 1.9696 1.9711 400.2087 400.5899 0.0597 -1.0000 -1.0000 0323694 1598904242.60 151.4219 60.0023 32.0000 1.9707 1.9722 400.1760 400.5556 0.0595 -1.0000 -1.0000 0323754 1598904242.70 151.4219 60.0023 32.0000 1.9685 1.9701 400.0035 400.3836 0.0596 -1.0000 -1.0000 0323814 1598904242.80 151.5051 60.0023 32.0000 1.9688 1.9703 400.0371 400.4162 0.0595 -1.0000 -1.0000 0323924 1598904242.90 151.7916 60.0023 32.0000 1.9698 1.9713 400.3366 400.7166 0.0595 -1.0000 -1.0000 0323984 1598904243.00 151.7916 60.0023 32.0000 1.9697 1.9712 400.5288 400.9094 0.0597 -1.0000 -1.0000 0324054 1598904243.10 151.7916 60.0023 32.0000 1.9688 1.9704 400.3160 400.6971 0.0596 -1.0000 -1.0000 0324124 1598904243.20 151.7916 60.0023 32.0000 1.9668 1.9683 400.0341 400.4139 0.0596 -1.0000 -1.0000 0324184 1598904243.30 151.7916 60.0023 32.0000 1.9679 1.9695 400.3229 400.7035 0.0596 -1.0000 -1.0000 0324254 1598904243.40 151.5755 60.0023 32.0000 1.9679 1.9695 400.3271 400.7070 0.0595 -1.0000 -1.0000 0324324 1598904243.50 151.5755 60.0023 32.0000 1.9683 1.9698 400.0532 400.4325 0.0596 -1.0000 -1.0000 0324384 1598904243.60 151.5755 60.0023 32.0000 1.9703 1.9719 399.8330 400.2126 0.0596 -1.0000 -1.0000 0324454 1598904243.70 151.5755 60.0023 32.0000 1.9700 1.9715 399.9032 400.2834 0.0597 -1.0000 -1.0000 0324514 1598904243.80 151.5755 60.0023 32.0000 1.9705 1.9721 400.0385 400.4181 0.0595 -1.0000 -1.0000 0324584 1598904243.90 151.5755 60.0023 32.0000 1.9694 1.9709 400.5432 400.9242 0.0597 -1.0000 -1.0000 0324654 1598904244.00 151.5755 60.0023 32.0000 1.9676 1.9691 400.3027 400.6835 0.0597 -1.0000 -1.0000 0324714 1598904244.10 151.5755 60.0023 32.0000 1.9694 1.9709 400.0113 400.3917 0.0596 -1.0000 -1.0000 0324774 1598904244.20 151.4636 60.0023 32.0000 1.9723 1.9738 400.2431 400.6229 0.0595 -1.0000 -1.0000 0324853 1598904244.30 151.4636 60.0023 32.0000 1.9701 1.9716 400.3241 400.7038 0.0595 -1.0000 -1.0000 0324923 1598904244.40 151.4636 60.0023 32.0000 1.9686 1.9701 400.3804 400.7597 0.0596 -1.0000 -1.0000 0324983 1598904244.50 151.4636 60.0023 32.0000 1.9670 1.9685 400.3473 400.7295 0.0598 -1.0000 -1.0000 0325433 1598904244.60 151.5935 60.0021 32.0000 1.9704 1.9720 400.1605 400.5403 0.0595 -1.0000 -1.0000 0325503 1598904244.70 151.4960 60.0021 32.0000 1.9711 1.9726 399.9304 400.3101 0.0596 -1.0000 -1.0000 0325563 1598904244.80 151.4960 60.0021 32.0000 1.9698 1.9713 399.9350 400.3154 0.0596 -1.0000 -1.0000 0325633 1598904244.90 151.4960 60.0021 32.0000 1.9699 1.9714 400.3649 400.7457 0.0597 -1.0000 -1.0000 0325733 1598904245.00 151.4960 60.0021 32.0000 1.9685 1.9701 400.5220 400.9021 0.0596 -1.0000 -1.0000 0325953 1598904245.10 151.4960 60.0021 32.0000 1.9705 1.9720 400.1550 400.5354 0.0596 -1.0000 -1.0000 0326023 1598904245.20 151.4960 60.0021 32.0000 1.9707 1.9723 400.1069 400.4883 0.0597 -1.0000 -1.0000 0326093 1598904245.30 151.4960 60.0021 32.0000 1.9698 1.9713 400.0668 400.4468 0.0596 -1.0000 -1.0000 0326193 1598904245.40 151.6298 60.0021 32.0000 1.9698 1.9713 400.3643 400.7446 0.0596 -1.0000 -1.0000 0326253 1598904245.50 151.6298 60.0021 32.0000 1.9703 1.9719 400.2750 400.6550 0.0596 -1.0000 -1.0000 0326323 1598904245.60 151.6298 60.0021 32.0000 1.9710 1.9726 400.0348 400.4153 0.0596 -1.0000 -1.0000 0326533 1598904245.70 151.6298 60.0021 32.0000 1.9697 1.9713 400.0590 400.4400 0.0598 -1.0000 -1.0000 0326592 1598904245.80 151.6298 60.0021 32.0000 1.9687 1.9703 400.2706 400.6506 0.0596 -1.0000 -1.0000 0326652 1598904245.90 151.5251 60.0021 32.0000 1.9678 1.9693 400.3232 400.7031 0.0595 -1.0000 -1.0000 0326732 1598904246.00 151.5115 60.0021 32.0000 1.9693 1.9709 400.2441 400.6229 0.0595 -1.0000 -1.0000 0326793 1598904246.10 151.5115 60.0021 32.0000 1.9698 1.9713 399.8882 400.2692 0.0598 -1.0000 -1.0000 0326852 1598904246.20 151.5115 60.0021 32.0000 1.9697 1.9712 399.8340 400.2130 0.0594 -1.0000 -1.0000 0326922 1598904246.30 151.5115 60.0021 32.0000 1.9688 1.9704 400.1229 400.5017 0.0595 -1.0000 -1.0000 0326992 1598904246.40 151.5115 60.0021 32.0000 1.9677 1.9693 400.2227 400.6033 0.0596 -1.0000 -1.0000 0327052 1598904246.50 151.5115 60.0021 32.0000 1.9684 1.9699 400.2283 400.6078 0.0595 -1.0000 -1.0000 0327132 1598904246.60 151.3975 60.0021 32.0000 1.9692 1.9708 400.1467 400.5267 0.0596 -1.0000 -1.0000 0327252 1598904246.70 151.2834 60.0021 32.0000 1.9700 1.9716 399.9000 400.2801 0.0597 -1.0000 -1.0000 0327312 1598904246.80 151.2834 60.0021 32.0000 1.9690 1.9705 400.1628 400.5429 0.0596 -1.0000 -1.0000 0327382 1598904246.90 151.2834 60.0021 32.0000 1.9680 1.9695 400.3805 400.7610 0.0596 -1.0000 -1.0000 0327452 1598904247.00 151.2834 60.0021 32.0000 1.9674 1.9689 400.3433 400.7233 0.0595 -1.0000 -1.0000 0327512 1598904247.10 151.2834 60.0021 32.0000 1.9693 1.9708 400.2192 400.5984 0.0595 -1.0000 -1.0000 0327782 1598904247.20 151.7093 60.0021 32.0000 1.9719 1.9734 399.8059 400.1856 0.0596 -1.0000 -1.0000 0327842 1598904247.30 151.7093 60.0021 32.0000 1.9715 1.9731 399.9199 400.2994 0.0596 -1.0000 -1.0000 0327932 1598904247.40 151.7093 60.0021 32.0000 1.9706 1.9721 400.2792 400.6605 0.0597 -1.0000 -1.0000 0327992 1598904247.50 151.7093 60.0021 32.0000 1.9702 1.9717 400.1310 400.5109 0.0596 -1.0000 -1.0000 0328062 1598904247.60 151.7093 60.0021 32.0000 1.9712 1.9727 399.8244 400.2042 0.0596 -1.0000 -1.0000 0328242 1598904247.70 151.7093 60.0021 32.0000 1.9716 1.9732 399.8733 400.2529 0.0595 -1.0000 -1.0000 0328302 1598904247.80 151.6529 60.0021 32.0000 1.9692 1.9708 400.2808 400.6614 0.0598 -1.0000 -1.0000 0328362 1598904247.90 151.2355 60.0021 32.0000 1.9666 1.9682 400.3503 400.7311 0.0596 -1.0000 -1.0000 0328442 1598904248.00 151.2355 60.0021 32.0000 1.9689 1.9705 400.2228 400.6021 0.0594 -1.0000 -1.0000 0328502 1598904248.10 151.2355 60.0021 32.0000 1.9696 1.9711 399.9720 400.3504 0.0593 -1.0000 -1.0000 0328941 1598904248.20 151.4878 60.0021 32.0000 1.9694 1.9709 399.8030 400.1822 0.0595 -1.0000 -1.0000 0329011 1598904248.30 151.4878 60.0021 32.0000 1.9697 1.9712 400.3199 400.7004 0.0596 -1.0000 -1.0000 0329081 1598904248.40 151.4878 60.0021 32.0000 1.9699 1.9714 400.4478 400.8287 0.0597 -1.0000 -1.0000 0329141 1598904248.50 151.4878 60.0021 32.0000 1.9695 1.9711 400.4621 400.8426 0.0597 -1.0000 -1.0000 0329211 1598904248.60 151.4878 60.0021 32.0000 1.9682 1.9697 400.1176 400.4982 0.0596 -1.0000 -1.0000 0329751 1598904248.70 151.4878 60.0021 32.0000 1.9692 1.9707 400.1639 400.5436 0.0595 -1.0000 -1.0000 0329811 1598904248.80 151.4878 60.0021 32.0000 1.9697 1.9713 400.2619 400.6425 0.0597 -1.0000 -1.0000 0329901 1598904248.90 151.4878 60.0021 32.0000 1.9685 1.9700 400.3895 400.7700 0.0596 -1.0000 -1.0000 0329971 1598904249.00 151.4878 60.0021 32.0000 1.9705 1.9721 400.3728 400.7513 0.0593 -1.0000 -1.0000 0330031 1598904249.10 151.5050 60.0021 32.0000 1.9700 1.9716 400.1784 400.5595 0.0598 -1.0000 -1.0000 0330111 1598904249.20 151.5274 60.0021 32.0000 1.9697 1.9712 399.8942 400.2744 0.0596 -1.0000 -1.0000 0330171 1598904249.30 151.5274 60.0021 32.0000 1.9700 1.9715 399.8703 400.2499 0.0595 -1.0000 -1.0000 0330251 1598904249.40 151.5274 60.0021 32.0000 1.9685 1.9701 400.4758 400.8559 0.0596 -1.0000 -1.0000 0330311 1598904249.50 151.5274 60.0021 32.0000 1.9691 1.9706 400.4854 400.8648 0.0594 -1.0000 -1.0000 0330371 1598904249.60 151.5274 60.0021 32.0000 1.9695 1.9710 400.3188 400.6983 0.0595 -1.0000 -1.0000 0330450 1598904249.70 151.5290 60.0030 32.0000 1.9704 1.9720 400.1475 400.5272 0.0595 -1.0000 -1.0000 0330511 1598904249.80 151.5317 60.0045 32.0000 1.9696 1.9711 400.5817 400.9632 0.0597 -1.0000 -1.0000 0330570 1598904249.90 151.5317 60.0045 32.0000 1.9695 1.9710 400.5228 400.9020 0.0595 -1.0000 -1.0000 0330650 1598904250.00 151.5317 60.0045 32.0000 1.9699 1.9714 400.2123 400.5928 0.0597 -1.0000 -1.0000 0330711 1598904250.10 151.5317 60.0045 32.0000 1.9691 1.9707 399.9855 400.3660 0.0597 -1.0000 -1.0000 0330770 1598904250.20 151.5317 60.0045 32.0000 1.9679 1.9694 400.2027 400.5828 0.0596 -1.0000 -1.0000 0330840 1598904250.30 151.4783 60.0045 32.0000 1.9681 1.9696 400.3829 400.7627 0.0595 -1.0000 -1.0000 0330940 1598904250.40 151.4783 60.0045 32.0000 1.9706 1.9721 400.2033 400.5821 0.0594 -1.0000 -1.0000 0331000 1598904250.50 151.4783 60.0045 32.0000 1.9705 1.9721 400.0090 400.3889 0.0596 -1.0000 -1.0000 0331070 1598904250.60 151.4783 60.0045 32.0000 1.9675 1.9691 399.9253 400.3042 0.0594 -1.0000 -1.0000 0331130 1598904250.70 151.4783 60.0045 32.0000 1.9677 1.9692 400.2103 400.5905 0.0596 -1.0000 -1.0000 0331200 1598904250.80 151.4783 60.0045 32.0000 1.9688 1.9704 400.2171 400.5966 0.0595 -1.0000 -1.0000 0331270 1598904250.90 151.4783 60.0045 32.0000 1.9706 1.9722 400.0525 400.4324 0.0597 -1.0000 -1.0000 0331340 1598904251.00 151.4783 60.0045 32.0000 1.9706 1.9721 399.8223 400.2027 0.0596 -1.0000 -1.0000 0331400 1598904251.10 151.4783 60.0045 32.0000 1.9704 1.9720 400.2371 400.6175 0.0597 -1.0000 -1.0000 0331470 1598904251.20 151.4783 60.0045 32.0000 1.9694 1.9709 400.4593 400.8396 0.0595 -1.0000 -1.0000 0331700 1598904251.30 151.4783 60.0045 32.0000 1.9708 1.9724 400.2285 400.6075 0.0595 -1.0000 -1.0000 0331770 1598904251.40 151.4646 60.0045 32.0000 1.9698 1.9714 400.1082 400.4887 0.0597 -1.0000 -1.0000 0331830 1598904251.50 151.4330 60.0045 32.0000 1.9697 1.9712 399.7866 400.1663 0.0596 -1.0000 -1.0000 0331900 1598904251.60 151.4330 60.0045 32.0000 1.9677 1.9692 400.3213 400.7019 0.0597 -1.0000 -1.0000 0331970 1598904251.70 151.4330 60.0045 32.0000 1.9693 1.9708 400.3522 400.7322 0.0595 -1.0000 -1.0000 0332250 1598904251.80 151.4330 60.0045 32.0000 1.9708 1.9723 400.0571 400.4354 0.0594 -1.0000 -1.0000 0332310 1598904251.90 151.4330 60.0045 32.0000 1.9694 1.9710 400.2868 400.6673 0.0597 -1.0000 -1.0000 0332379 1598904252.00 151.4581 60.0045 32.0000 1.9671 1.9686 400.3836 400.7640 0.0596 -1.0000 -1.0000 0332449 1598904252.10 151.4581 60.0045 32.0000 1.9686 1.9701 400.4241 400.8051 0.0596 -1.0000 -1.0000 0332510 1598904252.20 151.4581 60.0045 32.0000 1.9695 1.9710 400.1397 400.5201 0.0597 -1.0000 -1.0000 0332699 1598904252.30 151.4581 60.0045 32.0000 1.9699 1.9715 399.9605 400.3396 0.0594 -1.0000 -1.0000 0332759 1598904252.40 151.4581 60.0045 32.0000 1.9693 1.9708 399.9803 400.3590 0.0595 -1.0000 -1.0000 0332819 1598904252.50 151.5012 60.0045 32.0000 1.9661 1.9676 400.1815 400.5604 0.0593 -1.0000 -1.0000 0332899 1598904252.60 151.5012 60.0045 32.0000 1.9685 1.9700 400.4585 400.8378 0.0595 -1.0000 -1.0000 0332969 1598904252.70 151.5012 60.0045 32.0000 1.9692 1.9708 400.4125 400.7936 0.0597 -1.0000 -1.0000 0333199 1598904252.80 151.5012 60.0045 32.0000 1.9688 1.9704 400.1590 400.5398 0.0597 -1.0000 -1.0000 0333269 1598904252.90 151.5012 60.0045 32.0000 1.9705 1.9721 399.9592 400.3394 0.0595 -1.0000 -1.0000 0333329 1598904253.00 151.5012 60.0045 32.0000 1.9699 1.9715 400.2074 400.5871 0.0596 -1.0000 -1.0000 0333389 1598904253.10 151.5012 60.0045 32.0000 1.9685 1.9701 400.5296 400.9104 0.0596 -1.0000 -1.0000 0333469 1598904253.20 151.3051 60.0045 32.0000 1.9697 1.9713 400.2640 400.6447 0.0597 -1.0000 -1.0000 0334278 1598904253.30 151.3051 60.0045 32.0000 1.9692 1.9707 399.9170 400.2976 0.0597 -1.0000 -1.0000 0334358 1598904253.40 151.3051 60.0045 32.0000 1.9695 1.9710 399.9505 400.3299 0.0596 -1.0000 -1.0000 0334419 1598904253.50 151.3051 60.0045 32.0000 1.9693 1.9709 400.1185 400.4987 0.0596 -1.0000 -1.0000 0334489 1598904253.60 151.3051 60.0045 32.0000 1.9688 1.9703 400.2889 400.6689 0.0596 -1.0000 -1.0000 0334558 1598904253.70 151.4427 60.0045 32.0000 1.9700 1.9715 400.4243 400.8041 0.0595 -1.0000 -1.0000 0334618 1598904253.80 151.5257 60.0045 32.0000 1.9713 1.9728 400.3193 400.6993 0.0595 -1.0000 -1.0000 0334688 1598904253.90 151.5257 60.0045 32.0000 1.9707 1.9723 400.0471 400.4277 0.0597 -1.0000 -1.0000 0334758 1598904254.00 151.5257 60.0045 32.0000 1.9704 1.9720 399.9737 400.3543 0.0597 -1.0000 -1.0000 0334818 1598904254.10 151.5257 60.0045 32.0000 1.9699 1.9715 400.1946 400.5748 0.0596 -1.0000 -1.0000 0334888 1598904254.20 151.5265 60.0045 32.0000 1.9709 1.9724 400.2213 400.6008 0.0594 -1.0000 -1.0000 0334958 1598904254.30 151.5639 60.0045 32.0000 1.9706 1.9721 399.8914 400.2709 0.0596 -1.0000 -1.0000 0335018 1598904254.40 151.5639 60.0045 32.0000 1.9703 1.9718 400.0133 400.3932 0.0596 -1.0000 -1.0000 0335098 1598904254.50 151.5639 60.0045 32.0000 1.9677 1.9692 400.4151 400.7949 0.0595 -1.0000 -1.0000 0335178 1598904254.60 151.5639 60.0045 32.0000 1.9690 1.9705 400.4338 400.8132 0.0595 -1.0000 -1.0000 0335238 1598904254.70 151.5639 60.0045 32.0000 1.9691 1.9707 400.2285 400.6080 0.0594 -1.0000 -1.0000 0335308 1598904254.80 151.4073 60.0044 32.0000 1.9708 1.9724 399.8943 400.2749 0.0597 -1.0000 -1.0000 0335508 1598904254.90 151.4073 60.0044 32.0000 1.9696 1.9712 400.3881 400.7689 0.0597 -1.0000 -1.0000 0335568 1598904255.00 151.4073 60.0044 32.0000 1.9696 1.9711 400.5150 400.8960 0.0597 -1.0000 -1.0000 0335628 1598904255.10 151.4073 60.0044 32.0000 1.9713 1.9728 400.2593 400.6392 0.0596 -1.0000 -1.0000 0335708 1598904255.20 151.4073 60.0044 32.0000 1.9702 1.9718 399.9554 400.3361 0.0597 -1.0000 -1.0000 0335768 1598904255.30 151.4073 60.0044 32.0000 1.9688 1.9703 400.2355 400.6152 0.0595 -1.0000 -1.0000 0335948 1598904255.40 151.4266 60.0044 32.0000 1.9699 1.9715 400.1509 400.5312 0.0596 -1.0000 -1.0000 0336018 1598904255.50 151.4518 60.0044 32.0000 1.9711 1.9727 399.8501 400.2294 0.0595 -1.0000 -1.0000 0336078 1598904255.60 151.4518 60.0044 32.0000 1.9691 1.9706 400.0421 400.4214 0.0595 -1.0000 -1.0000 0336148 1598904255.70 151.4518 60.0044 32.0000 1.9683 1.9698 400.4026 400.7820 0.0595 -1.0000 -1.0000 0336207 1598904255.80 151.4518 60.0044 32.0000 1.9683 1.9699 400.3194 400.6994 0.0595 -1.0000 -1.0000 0336278 1598904255.90 151.4518 60.0044 32.0000 1.9682 1.9697 400.1651 400.5444 0.0595 -1.0000 -1.0000 0336347 1598904256.00 151.1828 60.0044 32.0000 1.9686 1.9701 399.8320 400.2120 0.0595 -1.0000 -1.0000 0336408 1598904256.10 151.1828 60.0044 32.0000 1.9689 1.9705 399.9800 400.3590 0.0595 -1.0000 -1.0000 0336477 1598904256.20 151.1828 60.0044 32.0000 1.9695 1.9711 400.0467 400.4267 0.0596 -1.0000 -1.0000 0336547 1598904256.30 151.1828 60.0044 32.0000 1.9673 1.9688 400.3620 400.7422 0.0596 -1.0000 -1.0000 0336727 1598904256.40 151.1828 60.0044 32.0000 1.9683 1.9698 399.9393 400.3195 0.0596 -1.0000 -1.0000 0336797 1598904256.50 151.4486 60.0044 32.0000 1.9704 1.9719 399.8460 400.2252 0.0595 -1.0000 -1.0000 0336867 1598904256.60 151.4879 60.0044 32.0000 1.9708 1.9724 400.3170 400.6973 0.0596 -1.0000 -1.0000 0336927 1598904256.70 151.4879 60.0044 32.0000 1.9701 1.9717 400.4412 400.8211 0.0596 -1.0000 -1.0000 0336987 1598904256.80 151.4879 60.0044 32.0000 1.9707 1.9722 400.1086 400.4889 0.0596 -1.0000 -1.0000 0337277 1598904256.90 151.4879 60.0044 32.0000 1.9703 1.9718 399.8225 400.2029 0.0597 -1.0000 -1.0000 0337337 1598904257.00 151.4879 60.0044 32.0000 1.9698 1.9713 400.2114 400.5915 0.0596 -1.0000 -1.0000 0337407 1598904257.10 151.6479 60.0044 32.0000 1.9689 1.9705 400.3551 400.7357 0.0596 -1.0000 -1.0000 0337477 1598904257.20 151.6479 60.0044 32.0000 1.9674 1.9689 400.3359 400.7156 0.0595 -1.0000 -1.0000 0337547 1598904257.30 151.6479 60.0044 32.0000 1.9686 1.9702 400.0505 400.4311 0.0597 -1.0000 -1.0000 0337617 1598904257.40 151.6479 60.0044 32.0000 1.9712 1.9727 400.0009 400.3812 0.0596 -1.0000 -1.0000 0337847 1598904257.50 151.6479 60.0044 32.0000 1.9688 1.9703 400.2229 400.6025 0.0595 -1.0000 -1.0000 0337907 1598904257.60 151.6479 60.0044 32.0000 1.9691 1.9707 400.3528 400.7322 0.0594 -1.0000 -1.0000 0337977 1598904257.70 151.4633 60.0044 32.0000 1.9681 1.9696 400.4151 400.7952 0.0596 -1.0000 -1.0000 0338037 1598904257.80 151.4633 60.0044 32.0000 1.9699 1.9714 400.3180 400.6987 0.0597 -1.0000 -1.0000 0338107 1598904257.90 151.4633 60.0044 32.0000 1.9701 1.9716 399.9406 400.3211 0.0597 -1.0000 -1.0000 0338266 1598904258.00 151.4633 60.0044 32.0000 1.9697 1.9713 399.9425 400.3221 0.0595 -1.0000 -1.0000 0338326 1598904258.10 151.4633 60.0044 32.0000 1.9691 1.9706 400.1173 400.4961 0.0594 -1.0000 -1.0000 0338386 1598904258.20 151.5533 60.0044 32.0000 1.9676 1.9691 400.2292 400.6088 0.0595 -1.0000 -1.0000 0338456 1598904258.30 151.5958 60.0044 32.0000 1.9689 1.9705 400.2629 400.6429 0.0596 -1.0000 -1.0000 0338526 1598904258.40 151.5958 60.0044 32.0000 1.9727 1.9743 400.0941 400.4745 0.0596 -1.0000 -1.0000 0338976 1598904258.50 151.5958 60.0044 32.0000 1.9711 1.9727 399.9425 400.3227 0.0596 -1.0000 -1.0000 0339046 1598904258.60 151.5958 60.0044 32.0000 1.9699 1.9714 400.3428 400.7221 0.0594 -1.0000 -1.0000 0339106 1598904258.70 151.5958 60.0044 32.0000 1.9700 1.9716 400.0995 400.4784 0.0595 -1.0000 -1.0000 0339166 1598904258.80 151.4016 60.0044 32.0000 1.9691 1.9706 399.9945 400.3750 0.0597 -1.0000 -1.0000 0339246 1598904258.90 151.4016 60.0044 32.0000 1.9673 1.9689 399.9525 400.3317 0.0595 -1.0000 -1.0000 0339466 1598904259.00 151.4016 60.0044 32.0000 1.9681 1.9696 400.2628 400.6431 0.0596 -1.0000 -1.0000 0339526 1598904259.10 151.4016 60.0044 32.0000 1.9683 1.9699 400.5446 400.9242 0.0595 -1.0000 -1.0000 0339606 1598904259.20 151.4016 60.0044 32.0000 1.9691 1.9706 400.3947 400.7742 0.0594 -1.0000 -1.0000 0339666 1598904259.30 151.5624 60.0044 32.0000 1.9706 1.9722 399.9224 400.3020 0.0597 -1.0000 -1.0000 0339746 1598904259.40 151.5817 60.0044 32.0000 1.9700 1.9715 399.8385 400.2179 0.0595 -1.0000 -1.0000 0339996 1598904259.50 151.5817 60.0044 32.0000 1.9695 1.9710 400.1338 400.5128 0.0594 -1.0000 -1.0000 0340056 1598904259.60 151.5817 60.0044 32.0000 1.9696 1.9712 400.3899 400.7707 0.0597 -1.0000 -1.0000 0340135 1598904259.70 151.5817 60.0044 32.0000 1.9695 1.9710 400.0492 400.4284 0.0594 -1.0000 -1.0000 0340195 1598904259.80 151.5817 60.0044 32.0000 1.9708 1.9723 399.9075 400.2858 0.0595 -1.0000 -1.0000 0340275 1598904259.90 151.5817 60.0044 32.0000 1.9719 1.9734 400.0484 400.4283 0.0596 -1.0000 -1.0000 0340475 1598904260.00 151.6272 60.0023 32.0000 1.9697 1.9712 400.2379 400.6179 0.0595 -1.0000 -1.0000 0340535 1598904260.10 151.6272 60.0023 32.0000 1.9694 1.9710 400.5160 400.8959 0.0595 -1.0000 -1.0000 0340605 1598904260.20 151.6272 60.0023 32.0000 1.9700 1.9715 400.3346 400.7143 0.0595 -1.0000 -1.0000 0340675 1598904260.30 151.6272 60.0023 32.0000 1.9705 1.9720 400.2035 400.5835 0.0596 -1.0000 -1.0000 0340735 1598904260.40 151.6272 60.0023 32.0000 1.9703 1.9719 400.1180 400.4973 0.0595 -1.0000 -1.0000 0340795 1598904260.50 151.6272 60.0023 32.0000 1.9687 1.9703 400.3236 400.7035 0.0595 -1.0000 -1.0000 0340875 1598904260.60 151.3368 60.0023 32.0000 1.9695 1.9710 400.3171 400.6959 0.0594 -1.0000 -1.0000 0340935 1598904260.70 151.3368 60.0023 32.0000 1.9680 1.9696 400.2594 400.6403 0.0597 -1.0000 -1.0000 0340995 1598904260.80 151.3368 60.0023 32.0000 1.9686 1.9701 399.9653 400.3455 0.0596 -1.0000 -1.0000 0341065 1598904260.90 151.3368 60.0023 32.0000 1.9688 1.9703 400.2945 400.6744 0.0595 -1.0000 -1.0000 0341245 1598904261.00 151.3368 60.0023 32.0000 1.9694 1.9709 400.4153 400.7952 0.0596 -1.0000 -1.0000 0341305 1598904261.10 151.5707 60.0023 32.0000 1.9716 1.9732 400.3038 400.6842 0.0596 -1.0000 -1.0000 0341375 1598904261.20 151.5707 60.0023 32.0000 1.9706 1.9722 399.9751 400.3541 0.0594 -1.0000 -1.0000 0341445 1598904261.30 151.5707 60.0023 32.0000 1.9705 1.9720 399.9157 400.2956 0.0596 -1.0000 -1.0000 0341515 1598904261.40 151.5707 60.0023 32.0000 1.9696 1.9711 400.2092 400.5893 0.0596 -1.0000 -1.0000 0341575 1598904261.50 151.5707 60.0023 32.0000 1.9685 1.9701 400.2815 400.6616 0.0596 -1.0000 -1.0000 0341964 1598904261.60 151.5815 60.0023 32.0000 1.9696 1.9711 400.1585 400.5370 0.0594 -1.0000 -1.0000 0342034 1598904261.70 151.5979 60.0023 32.0000 1.9697 1.9712 399.9726 400.3529 0.0597 -1.0000 -1.0000 0342105 1598904261.80 151.5979 60.0023 32.0000 1.9689 1.9705 399.9161 400.2967 0.0597 -1.0000 -1.0000 0342175 1598904261.90 151.5979 60.0023 32.0000 1.9687 1.9702 400.2525 400.6332 0.0596 -1.0000 -1.0000 0342254 1598904262.00 151.5979 60.0023 32.0000 1.9686 1.9702 400.3114 400.6917 0.0596 -1.0000 -1.0000 0342324 1598904262.10 151.5979 60.0023 32.0000 1.9685 1.9700 400.2010 400.5809 0.0595 -1.0000 -1.0000 0342384 1598904262.20 151.5979 60.0023 32.0000 1.9705 1.9721 400.0360 400.4152 0.0595 -1.0000 -1.0000 0342454 1598904262.30 151.5979 60.0023 32.0000 1.9685 1.9701 400.1508 400.5308 0.0596 -1.0000 -1.0000 0342514 1598904262.40 151.5979 60.0023 32.0000 1.9697 1.9712 400.3946 400.7743 0.0595 -1.0000 -1.0000 0342584 1598904262.50 151.3740 60.0023 32.0000 1.9684 1.9699 400.3637 400.7435 0.0595 -1.0000 -1.0000 0342834 1598904262.60 151.3740 60.0023 32.0000 1.9696 1.9712 400.2161 400.5958 0.0596 -1.0000 -1.0000 0342894 1598904262.70 151.6325 60.0023 32.0000 1.9706 1.9722 400.0666 400.4468 0.0596 -1.0000 -1.0000 0342954 1598904262.80 151.6573 60.0023 32.0000 1.9703 1.9719 400.0010 400.3808 0.0596 -1.0000 -1.0000 0343034 1598904262.90 151.6573 60.0023 32.0000 1.9699 1.9714 400.1397 400.5202 0.0596 -1.0000 -1.0000 0343094 1598904263.00 151.6573 60.0023 32.0000 1.9708 1.9723 400.1477 400.5279 0.0596 -1.0000 -1.0000 0343474 1598904263.10 151.6573 60.0023 32.0000 1.9708 1.9724 399.7795 400.1596 0.0596 -1.0000 -1.0000 0343554 1598904263.20 151.6573 60.0023 32.0000 1.9687 1.9702 400.1991 400.5789 0.0596 -1.0000 -1.0000 0343614 1598904263.30 151.5241 60.0023 32.0000 1.9687 1.9702 400.4425 400.8226 0.0595 -1.0000 -1.0000 0343684 1598904263.40 151.5241 60.0023 32.0000 1.9706 1.9722 400.1854 400.5632 0.0593 -1.0000 -1.0000 0343753 1598904263.50 151.5241 60.0023 32.0000 1.9691 1.9706 399.8380 400.2169 0.0594 -1.0000 -1.0000 0344033 1598904263.60 151.5241 60.0023 32.0000 1.9697 1.9712 399.9874 400.3681 0.0598 -1.0000 -1.0000 0344103 1598904263.70 151.5241 60.0023 32.0000 1.9676 1.9691 400.1826 400.5619 0.0594 -1.0000 -1.0000 0344173 1598904263.80 151.5241 60.0023 32.0000 1.9680 1.9695 400.3418 400.7202 0.0593 -1.0000 -1.0000 0344233 1598904263.90 151.3997 60.0023 32.0000 1.9686 1.9702 400.3981 400.7770 0.0594 -1.0000 -1.0000 0344303 1598904264.00 151.3997 60.0023 32.0000 1.9692 1.9708 400.1558 400.5351 0.0595 -1.0000 -1.0000 0344503 1598904264.10 151.3997 60.0023 32.0000 1.9697 1.9712 400.1861 400.5655 0.0595 -1.0000 -1.0000 0344563 1598904264.20 151.3997 60.0023 32.0000 1.9685 1.9701 400.2612 400.6409 0.0595 -1.0000 -1.0000 0344633 1598904264.30 151.3997 60.0023 32.0000 1.9675 1.9691 400.4273 400.8074 0.0595 -1.0000 -1.0000 0344703 1598904264.40 151.3997 60.0023 32.0000 1.9697 1.9713 400.2089 400.5879 0.0594 -1.0000 -1.0000 0344763 1598904264.50 151.3997 60.0023 32.0000 1.9708 1.9723 399.9148 400.2942 0.0595 -1.0000 -1.0000 0344993 1598904264.60 151.4877 60.0023 32.0000 1.9700 1.9715 399.9753 400.3546 0.0595 -1.0000 -1.0000 0345063 1598904264.70 151.5263 60.0023 32.0000 1.9683 1.9698 400.2024 400.5813 0.0595 -1.0000 -1.0000 0345123 1598904264.80 151.5263 60.0023 32.0000 1.9678 1.9693 400.3070 400.6872 0.0596 -1.0000 -1.0000 0345193 1598904264.90 151.5263 60.0023 32.0000 1.9695 1.9711 400.2358 400.6155 0.0595 -1.0000 -1.0000 0345253 1598904265.00 151.4086 60.0011 32.0000 1.9708 1.9723 400.0346 400.4138 0.0595 -1.0000 -1.0000 0345793 1598904265.10 151.4086 60.0011 32.0000 1.9726 1.9741 399.9988 400.3783 0.0595 -1.0000 -1.0000 0345862 1598904265.20 151.4086 60.0011 32.0000 1.9708 1.9723 400.1002 400.4796 0.0595 -1.0000 -1.0000 0345932 1598904265.30 151.4086 60.0011 32.0000 1.9708 1.9723 399.9433 400.3234 0.0596 -1.0000 -1.0000 0346002 1598904265.40 151.4086 60.0011 32.0000 1.9707 1.9722 399.8825 400.2615 0.0595 -1.0000 -1.0000 0346062 1598904265.50 151.4086 60.0011 32.0000 1.9681 1.9697 400.2814 400.6611 0.0595 -1.0000 -1.0000 0346452 1598904265.60 151.4378 60.0011 32.0000 1.9700 1.9716 400.2343 400.6146 0.0596 -1.0000 -1.0000 0346522 1598904265.70 151.4396 60.0011 32.0000 1.9726 1.9741 399.9604 400.3399 0.0596 -1.0000 -1.0000 0346582 1598904265.80 151.4396 60.0011 32.0000 1.9710 1.9725 399.9125 400.2930 0.0597 -1.0000 -1.0000 0346652 1598904265.90 151.4396 60.0011 32.0000 1.9681 1.9696 400.1237 400.5041 0.0596 -1.0000 -1.0000 0346722 1598904266.00 151.4396 60.0011 32.0000 1.9682 1.9697 400.3426 400.7227 0.0596 -1.0000 -1.0000 0346782 1598904266.10 151.4396 60.0011 32.0000 1.9699 1.9715 400.3513 400.7321 0.0597 -1.0000 -1.0000 0346962 1598904266.20 151.4396 60.0011 32.0000 1.9709 1.9725 400.0652 400.4450 0.0595 -1.0000 -1.0000 0347032 1598904266.30 151.4396 60.0011 32.0000 1.9699 1.9715 400.1138 400.4930 0.0596 -1.0000 -1.0000 0347102 1598904266.40 151.4396 60.0011 32.0000 1.9674 1.9690 400.3050 400.6857 0.0597 -1.0000 -1.0000 0347162 1598904266.50 151.4396 60.0011 32.0000 1.9689 1.9704 400.2884 400.6675 0.0594 -1.0000 -1.0000 0347232 1598904266.60 151.4396 60.0011 32.0000 1.9723 1.9738 399.9977 400.3763 0.0595 -1.0000 -1.0000 0347292 1598904266.70 151.4414 60.0011 32.0000 1.9710 1.9726 400.1461 400.5255 0.0595 -1.0000 -1.0000 0347362 1598904266.80 151.4423 60.0011 32.0000 1.9689 1.9704 400.4222 400.8019 0.0595 -1.0000 -1.0000 0347432 1598904266.90 151.5810 60.0011 32.0000 1.9700 1.9716 400.5234 400.9036 0.0596 -1.0000 -1.0000 0347492 1598904267.00 151.5810 60.0011 32.0000 1.9699 1.9715 400.1442 400.5244 0.0596 -1.0000 -1.0000 0347551 1598904267.10 151.5810 60.0011 32.0000 1.9706 1.9722 399.7741 400.1534 0.0595 -1.0000 -1.0000 0348171 1598904267.20 151.5810 60.0011 32.0000 1.9696 1.9712 400.0176 400.3973 0.0596 -1.0000 -1.0000 0348231 1598904267.30 151.3762 60.0011 32.0000 1.9665 1.9681 400.3092 400.6899 0.0597 -1.0000 -1.0000 0348301 1598904267.40 151.3762 60.0011 32.0000 1.9682 1.9697 400.2952 400.6741 0.0594 -1.0000 -1.0000 0348371 1598904267.50 151.3762 60.0011 32.0000 1.9703 1.9719 399.9947 400.3739 0.0595 -1.0000 -1.0000 0348431 1598904267.60 151.3762 60.0011 32.0000 1.9696 1.9711 399.7611 400.1400 0.0595 -1.0000 -1.0000 0348501 1598904267.70 151.3762 60.0011 32.0000 1.9702 1.9718 400.3240 400.7035 0.0595 -1.0000 -1.0000 0348561 1598904267.80 151.3438 60.0011 32.0000 1.9713 1.9728 400.5614 400.9413 0.0595 -1.0000 -1.0000 0348631 1598904267.90 151.3438 60.0011 32.0000 1.9710 1.9726 400.4176 400.7971 0.0595 -1.0000 -1.0000 0348701 1598904268.00 151.3438 60.0011 32.0000 1.9696 1.9711 400.1073 400.4880 0.0597 -1.0000 -1.0000 0348761 1598904268.10 151.3438 60.0011 32.0000 1.9698 1.9714 399.8687 400.2482 0.0595 -1.0000 -1.0000 0348831 1598904268.20 151.3438 60.0011 32.0000 1.9679 1.9695 400.3795 400.7581 0.0594 -1.0000 -1.0000 0348901 1598904268.30 151.3438 60.0011 32.0000 1.9688 1.9703 400.4267 400.8062 0.0594 -1.0000 -1.0000 0348961 1598904268.40 151.3438 60.0011 32.0000 1.9700 1.9715 400.3916 400.7711 0.0595 -1.0000 -1.0000 0349021 1598904268.50 151.6735 60.0011 32.0000 1.9724 1.9739 400.2013 400.5810 0.0596 -1.0000 -1.0000 0349101 1598904268.60 151.6735 60.0011 32.0000 1.9689 1.9705 400.2130 400.5930 0.0595 -1.0000 -1.0000 0349480 1598904268.70 151.6735 60.0011 32.0000 1.9694 1.9709 400.5023 400.8825 0.0596 -1.0000 -1.0000 0349540 1598904268.80 151.6735 60.0011 32.0000 1.9694 1.9710 400.3928 400.7740 0.0597 -1.0000 -1.0000 0349611 1598904268.90 151.6735 60.0011 32.0000 1.9700 1.9715 400.0588 400.4384 0.0594 -1.0000 -1.0000 0349671 1598904269.00 151.4422 60.0011 32.0000 1.9703 1.9718 400.0515 400.4317 0.0596 -1.0000 -1.0000 0349740 1598904269.10 151.4422 60.0011 32.0000 1.9697 1.9712 400.2985 400.6775 0.0594 -1.0000 -1.0000 0349990 1598904269.20 151.4422 60.0011 32.0000 1.9679 1.9694 400.3953 400.7755 0.0596 -1.0000 -1.0000 0350050 1598904269.30 151.4422 60.0011 32.0000 1.9698 1.9713 400.2713 400.6500 0.0594 -1.0000 -1.0000 0350120 1598904269.40 151.4422 60.0011 32.0000 1.9701 1.9716 400.1105 400.4895 0.0595 -1.0000 -1.0000 0350180 1598904269.50 151.4422 60.0011 32.0000 1.9708 1.9724 399.9636 400.3439 0.0596 -1.0000 -1.0000 0350250 1598904269.60 151.4374 60.0005 32.0000 1.9718 1.9734 400.1579 400.5369 0.0595 -1.0000 -1.0000 0350470 1598904269.70 151.4374 60.0005 32.0000 1.9691 1.9706 400.3770 400.7571 0.0596 -1.0000 -1.0000 0350530 1598904269.80 151.4374 60.0005 32.0000 1.9701 1.9716 400.1576 400.5375 0.0595 -1.0000 -1.0000 0350590 1598904269.90 151.4374 60.0005 32.0000 1.9699 1.9714 399.7739 400.1530 0.0595 -1.0000 -1.0000 0350660 1598904270.00 151.4374 60.0005 32.0000 1.9686 1.9701 400.1103 400.4895 0.0595 -1.0000 -1.0000 0350730 1598904270.10 151.4374 60.0005 32.0000 1.9670 1.9686 400.2893 400.6686 0.0594 -1.0000 -1.0000 0351510 1598904270.20 151.4505 60.0005 32.0000 1.9691 1.9707 400.3202 400.6997 0.0595 -1.0000 -1.0000 0351590 1598904270.30 151.3450 60.0005 32.0000 1.9702 1.9717 400.1334 400.5136 0.0597 -1.0000 -1.0000 0351650 1598904270.40 151.3450 60.0005 32.0000 1.9693 1.9708 400.0954 400.4752 0.0595 -1.0000 -1.0000 0351710 1598904270.50 151.3450 60.0005 32.0000 1.9682 1.9697 400.3619 400.7422 0.0595 -1.0000 -1.0000 0351779 1598904270.60 151.3450 60.0005 32.0000 1.9672 1.9688 400.3939 400.7733 0.0594 -1.0000 -1.0000 0351849 1598904270.70 151.3450 60.0005 32.0000 1.9680 1.9695 400.3292 400.7095 0.0597 -1.0000 -1.0000 0351910 1598904270.80 151.6060 60.0005 32.0000 1.9694 1.9710 399.8671 400.2483 0.0597 -1.0000 -1.0000 0351979 1598904270.90 151.6060 60.0005 32.0000 1.9691 1.9707 400.1141 400.4933 0.0594 -1.0000 -1.0000 0352039 1598904271.00 151.6060 60.0005 32.0000 1.9685 1.9700 400.4026 400.7821 0.0595 -1.0000 -1.0000 0352109 1598904271.10 151.6060 60.0005 32.0000 1.9699 1.9714 400.4116 400.7914 0.0595 -1.0000 -1.0000 0352179 1598904271.20 151.6060 60.0005 32.0000 1.9706 1.9722 400.2225 400.6027 0.0596 -1.0000 -1.0000 0352239 1598904271.30 151.6205 60.0005 32.0000 1.9716 1.9732 400.0231 400.4033 0.0597 -1.0000 -1.0000 0352309 1598904271.40 151.6544 60.0005 32.0000 1.9692 1.9708 399.9762 400.3563 0.0595 -1.0000 -1.0000 0352379 1598904271.50 151.6544 60.0005 32.0000 1.9679 1.9695 400.3611 400.7398 0.0594 -1.0000 -1.0000 0352439 1598904271.60 151.6544 60.0005 32.0000 1.9684 1.9699 400.4800 400.8599 0.0595 -1.0000 -1.0000 0352509 1598904271.70 151.6544 60.0005 32.0000 1.9692 1.9707 400.2879 400.6678 0.0595 -1.0000 -1.0000 0352879 1598904271.80 151.6544 60.0005 32.0000 1.9687 1.9703 400.1309 400.5114 0.0596 -1.0000 -1.0000 0352939 1598904271.90 151.4871 60.0005 32.0000 1.9697 1.9712 399.9503 400.3289 0.0593 -1.0000 -1.0000 0353019 1598904272.00 151.4871 60.0005 32.0000 1.9692 1.9707 400.2820 400.6608 0.0594 -1.0000 -1.0000 0353089 1598904272.10 151.4871 60.0005 32.0000 1.9692 1.9707 400.4281 400.8071 0.0595 -1.0000 -1.0000 0353149 1598904272.20 151.4871 60.0005 32.0000 1.9692 1.9707 400.2426 400.6221 0.0594 -1.0000 -1.0000 0353229 1598904272.30 151.4871 60.0005 32.0000 1.9703 1.9718 400.0194 400.3994 0.0596 -1.0000 -1.0000 0353289 1598904272.40 151.4871 60.0005 32.0000 1.9719 1.9734 399.9674 400.3473 0.0596 -1.0000 -1.0000 0353349 1598904272.50 151.4871 60.0005 32.0000 1.9700 1.9716 400.0923 400.4724 0.0596 -1.0000 -1.0000 0353419 1598904272.60 151.4871 60.0005 32.0000 1.9687 1.9702 400.2894 400.6701 0.0596 -1.0000 -1.0000 0353489 1598904272.70 151.4871 60.0005 32.0000 1.9682 1.9698 400.4669 400.8462 0.0594 -1.0000 -1.0000 0353548 1598904272.80 151.4871 60.0005 32.0000 1.9692 1.9708 400.2548 400.6349 0.0596 -1.0000 -1.0000 0353618 1598904272.90 151.4871 60.0005 32.0000 1.9708 1.9724 400.0992 400.4796 0.0595 -1.0000 -1.0000 0353689 1598904273.00 151.4680 60.0005 32.0000 1.9686 1.9701 400.1840 400.5634 0.0596 -1.0000 -1.0000 0353748 1598904273.10 151.4680 60.0005 32.0000 1.9693 1.9709 400.3665 400.7471 0.0596 -1.0000 -1.0000 0353818 1598904273.20 151.4680 60.0005 32.0000 1.9696 1.9712 400.3555 400.7354 0.0596 -1.0000 -1.0000 0353888 1598904273.30 151.4680 60.0005 32.0000 1.9697 1.9713 399.9661 400.3462 0.0596 -1.0000 -1.0000 0353958 1598904273.40 151.4680 60.0005 32.0000 1.9694 1.9709 399.8742 400.2527 0.0595 -1.0000 -1.0000 0354028 1598904273.50 151.4680 60.0005 32.0000 1.9678 1.9694 399.9540 400.3338 0.0595 -1.0000 -1.0000 0354088 1598904273.60 151.4680 60.0005 32.0000 1.9679 1.9694 400.2259 400.6057 0.0596 -1.0000 -1.0000 0354158 1598904273.70 151.4680 60.0005 32.0000 1.9696 1.9711 400.3659 400.7471 0.0597 -1.0000 -1.0000 0354228 1598904273.80 151.4680 60.0005 32.0000 1.9693 1.9708 400.3407 400.7204 0.0595 -1.0000 -1.0000 0354288 1598904273.90 151.4680 60.0005 32.0000 1.9701 1.9717 400.1800 400.5595 0.0595 -1.0000 -1.0000 0354358 1598904274.00 151.4680 60.0005 32.0000 1.9714 1.9730 400.1095 400.4891 0.0595 -1.0000 -1.0000 0354418 1598904274.10 151.4680 60.0005 32.0000 1.9678 1.9693 400.3712 400.7509 0.0595 -1.0000 -1.0000 0354488 1598904274.20 151.6907 60.0005 32.0000 1.9678 1.9693 400.2469 400.6272 0.0596 -1.0000 -1.0000 0354738 1598904274.30 151.6907 60.0005 32.0000 1.9703 1.9719 400.2754 400.6559 0.0596 -1.0000 -1.0000 0354808 1598904274.40 151.6907 60.0005 32.0000 1.9707 1.9723 399.9621 400.3415 0.0595 -1.0000 -1.0000 0354868 1598904274.50 151.6907 60.0005 32.0000 1.9706 1.9722 399.8750 400.2543 0.0595 -1.0000 -1.0000 0354948 1598904274.60 151.6907 60.0005 32.0000 1.9705 1.9720 400.1009 400.4808 0.0597 -1.0000 -1.0000 0355008 1598904274.70 151.6907 60.0005 32.0000 1.9694 1.9709 400.4061 400.7864 0.0595 -1.0000 -1.0000 0355068 1598904274.80 151.5832 60.0002 32.0000 1.9685 1.9700 400.3930 400.7723 0.0595 -1.0000 -1.0000 0355258 1598904274.90 151.5832 60.0002 32.0000 1.9685 1.9700 400.1500 400.5305 0.0596 -1.0000 -1.0000 0355328 1598904275.00 151.5832 60.0002 32.0000 1.9694 1.9710 400.0116 400.3902 0.0594 -1.0000 -1.0000 0355388 1598904275.10 151.5832 60.0002 32.0000 1.9704 1.9719 400.0711 400.4495 0.0593 -1.0000 -1.0000 0355457 1598904275.20 151.5832 60.0002 32.0000 1.9690 1.9705 400.4328 400.8121 0.0595 -1.0000 -1.0000 0355518 1598904275.30 151.5832 60.0002 32.0000 1.9697 1.9712 400.5285 400.9087 0.0596 -1.0000 -1.0000 0355727 1598904275.40 151.5736 60.0002 32.0000 1.9699 1.9714 400.0969 400.4766 0.0595 -1.0000 -1.0000 0355787 1598904275.50 151.5736 60.0002 32.0000 1.9705 1.9720 400.0917 400.4707 0.0594 -1.0000 -1.0000 0355847 1598904275.60 151.5736 60.0002 32.0000 1.9703 1.9719 400.4136 400.7935 0.0595 -1.0000 -1.0000 0355927 1598904275.70 151.5736 60.0002 32.0000 1.9703 1.9718 400.3155 400.6946 0.0595 -1.0000 -1.0000 0355987 1598904275.80 151.5736 60.0002 32.0000 1.9703 1.9719 400.1238 400.5028 0.0594 -1.0000 -1.0000 0356047 1598904275.90 151.4795 60.0002 32.0000 1.9712 1.9727 399.9376 400.3165 0.0595 -1.0000 -1.0000 0356117 1598904276.00 151.4795 60.0002 32.0000 1.9691 1.9707 400.1266 400.5066 0.0596 -1.0000 -1.0000 0356187 1598904276.10 151.4795 60.0002 32.0000 1.9689 1.9705 400.3161 400.6947 0.0594 -1.0000 -1.0000 0356247 1598904276.20 151.4795 60.0002 32.0000 1.9676 1.9691 400.3046 400.6843 0.0595 -1.0000 -1.0000 0356317 1598904276.30 151.4795 60.0002 32.0000 1.9717 1.9733 399.9441 400.3235 0.0596 -1.0000 -1.0000 0357037 1598904276.40 151.4763 60.0002 32.0000 1.9695 1.9710 399.8175 400.1974 0.0596 -1.0000 -1.0000 0357097 1598904276.50 151.4592 60.0002 32.0000 1.9691 1.9707 400.2470 400.6260 0.0594 -1.0000 -1.0000 0357177 1598904276.60 151.4592 60.0002 32.0000 1.9692 1.9707 400.4610 400.8405 0.0595 -1.0000 -1.0000 0357236 1598904276.70 151.4592 60.0002 32.0000 1.9694 1.9710 400.3489 400.7298 0.0597 -1.0000 -1.0000 0357297 1598904276.80 151.4592 60.0002 32.0000 1.9699 1.9714 400.0141 400.3941 0.0596 -1.0000 -1.0000 0357376 1598904276.90 151.4592 60.0002 32.0000 1.9698 1.9713 399.9798 400.3594 0.0595 -1.0000 -1.0000 0357436 1598904277.00 151.4592 60.0002 32.0000 1.9697 1.9712 400.2199 400.6009 0.0597 -1.0000 -1.0000 0357517 1598904277.10 151.4592 60.0002 32.0000 1.9688 1.9703 400.4091 400.7887 0.0594 -1.0000 -1.0000 0357597 1598904277.20 151.4592 60.0002 32.0000 1.9707 1.9722 400.3880 400.7672 0.0595 -1.0000 -1.0000 0357656 1598904277.30 151.4592 60.0002 32.0000 1.9724 1.9740 400.0957 400.4759 0.0596 -1.0000 -1.0000 0357766 1598904277.40 151.4592 60.0002 32.0000 1.9699 1.9714 400.5328 400.9123 0.0595 -1.0000 -1.0000 0357826 1598904277.50 151.4592 60.0002 32.0000 1.9704 1.9719 400.3426 400.7225 0.0595 -1.0000 -1.0000 0357886 1598904277.60 151.3955 60.0002 32.0000 1.9699 1.9714 399.8810 400.2594 0.0594 -1.0000 -1.0000 0357966 1598904277.70 151.3955 60.0002 32.0000 1.9688 1.9703 400.1990 400.5792 0.0596 -1.0000 -1.0000 0358026 1598904277.80 151.3955 60.0002 32.0000 1.9663 1.9678 400.3881 400.7684 0.0596 -1.0000 -1.0000 0358096 1598904277.90 151.3955 60.0002 32.0000 1.9691 1.9707 400.5120 400.8909 0.0594 -1.0000 -1.0000 0358166 1598904278.00 151.3955 60.0002 32.0000 1.9707 1.9723 400.3735 400.7531 0.0594 -1.0000 -1.0000 0358236 1598904278.10 151.2879 60.0002 32.0000 1.9712 1.9727 400.1471 400.5257 0.0593 -1.0000 -1.0000 0358306 1598904278.20 151.2803 60.0002 32.0000 1.9710 1.9726 400.2145 400.5941 0.0595 -1.0000 -1.0000 0358376 1598904278.30 151.2803 60.0002 32.0000 1.9679 1.9694 400.3670 400.7460 0.0594 -1.0000 -1.0000 0358786 1598904278.40 151.2803 60.0002 32.0000 1.9667 1.9683 400.3589 400.7396 0.0596 -1.0000 -1.0000 0358846 1598904278.50 151.2803 60.0002 32.0000 1.9682 1.9698 399.9040 400.2835 0.0595 -1.0000 -1.0000 0358916 1598904278.60 151.2803 60.0002 32.0000 1.9700 1.9716 399.8208 400.1990 0.0593 -1.0000 -1.0000 0358986 1598904278.70 151.5361 60.0002 32.0000 1.9710 1.9725 400.1333 400.5135 0.0596 -1.0000 -1.0000 0359046 1598904278.80 151.5361 60.0002 32.0000 1.9688 1.9703 400.4686 400.8489 0.0596 -1.0000 -1.0000 0359255 1598904278.90 151.5361 60.0002 32.0000 1.9691 1.9707 400.4123 400.7931 0.0596 -1.0000 -1.0000 0359325 1598904279.00 151.5361 60.0002 32.0000 1.9681 1.9696 400.1416 400.5215 0.0596 -1.0000 -1.0000 0359385 1598904279.10 151.5361 60.0002 32.0000 1.9702 1.9718 399.7983 400.1776 0.0595 -1.0000 -1.0000 0359455 1598904279.20 151.5361 60.0002 32.0000 1.9688 1.9703 400.2525 400.6326 0.0596 -1.0000 -1.0000 0359516 1598904279.30 151.5361 60.0002 32.0000 1.9673 1.9689 400.3570 400.7360 0.0594 -1.0000 -1.0000 0359596 1598904279.40 151.5361 60.0002 32.0000 1.9680 1.9696 400.2727 400.6519 0.0594 -1.0000 -1.0000 0359725 1598904279.50 151.5361 60.0002 32.0000 1.9695 1.9710 400.3029 400.6818 0.0594 -1.0000 -1.0000 0359795 1598904279.60 151.5361 60.0002 32.0000 1.9710 1.9726 399.9625 400.3424 0.0596 -1.0000 -1.0000 0359865 1598904279.70 151.5050 60.0002 32.0000 1.9695 1.9710 400.1169 400.4965 0.0594 -1.0000 -1.0000 0359925 1598904279.80 151.4988 60.0002 32.0000 1.9698 1.9714 400.3034 400.6827 0.0595 -1.0000 -1.0000 0359985 1598904279.90 151.7744 59.9988 32.0000 1.9700 1.9715 400.3761 400.7560 0.0595 -1.0000 -1.0000 0400225 1598904280.00 151.7744 59.9988 32.0000 1.9696 1.9712 400.1111 400.4909 0.0596 -1.0000 -1.0000 0400285 1598904280.10 151.7744 59.9988 32.0000 1.9707 1.9723 399.9104 400.2898 0.0595 -1.0000 -1.0000 0400355 1598904280.20 151.7744 59.9988 32.0000 1.9704 1.9719 400.0789 400.4585 0.0595 -1.0000 -1.0000 0400435 1598904280.30 151.7744 59.9988 32.0000 1.9673 1.9688 400.4569 400.8369 0.0595 -1.0000 -1.0000 0400495 1598904280.40 151.7744 59.9988 32.0000 1.9674 1.9690 400.3519 400.7316 0.0595 -1.0000 -1.0000 0400565 1598904280.50 151.7744 59.9988 32.0000 1.9668 1.9684 400.2910 400.6710 0.0596 -1.0000 -1.0000 0400635 1598904280.60 151.7744 59.9988 32.0000 1.9687 1.9702 399.9202 400.2984 0.0593 -1.0000 -1.0000 0400695 1598904280.70 151.7744 59.9988 32.0000 1.9674 1.9689 400.2426 400.6215 0.0595 -1.0000 -1.0000 0400755 1598904280.80 151.7744 59.9988 32.0000 1.9678 1.9693 400.3590 400.7390 0.0595 -1.0000 -1.0000 0400835 1598904280.90 151.7744 59.9988 32.0000 1.9684 1.9699 400.3146 400.6941 0.0595 -1.0000 -1.0000 0401275 1598904281.00 151.7744 59.9988 32.0000 1.9704 1.9719 400.4487 400.8283 0.0594 -1.0000 -1.0000 0401334 1598904281.10 151.2474 59.9988 32.0000 1.9710 1.9726 400.0457 400.4240 0.0593 -1.0000 -1.0000 0401415 1598904281.20 151.2474 59.9988 32.0000 1.9705 1.9720 399.9018 400.2808 0.0595 -1.0000 -1.0000 0401475 1598904281.30 151.2474 59.9988 32.0000 1.9690 1.9705 400.2551 400.6350 0.0596 -1.0000 -1.0000 0401544 1598904281.40 151.2474 59.9988 32.0000 1.9702 1.9717 400.4355 400.8158 0.0596 -1.0000 -1.0000 0401614 1598904281.50 151.2474 59.9988 32.0000 1.9706 1.9722 400.0850 400.4654 0.0596 -1.0000 -1.0000 0401674 1598904281.60 151.3749 59.9988 32.0000 1.9728 1.9743 400.0913 400.4701 0.0594 -1.0000 -1.0000 0401744 1598904281.70 151.3829 59.9988 32.0000 1.9686 1.9702 400.4696 400.8489 0.0594 -1.0000 -1.0000 0401804 1598904281.80 151.2553 59.9988 32.0000 1.9688 1.9704 399.9538 400.3331 0.0594 -1.0000 -1.0000 0401874 1598904281.90 151.2553 59.9988 32.0000 1.9704 1.9720 399.7335 400.1117 0.0593 -1.0000 -1.0000 0402114 1598904282.00 151.2553 59.9988 32.0000 1.9695 1.9710 400.0877 400.4671 0.0595 -1.0000 -1.0000 0402174 1598904282.10 151.2660 59.9988 32.0000 1.9684 1.9699 400.3303 400.7089 0.0594 -1.0000 -1.0000 0402234 1598904282.20 151.3308 59.9988 32.0000 1.9683 1.9698 400.3110 400.6904 0.0595 -1.0000 -1.0000 0402304 1598904282.30 151.3308 59.9988 32.0000 1.9691 1.9707 400.1424 400.5220 0.0595 -1.0000 -1.0000 0402374 1598904282.40 151.3308 59.9988 32.0000 1.9712 1.9728 399.9065 400.2863 0.0595 -1.0000 -1.0000 0402454 1598904282.50 151.3308 59.9988 32.0000 1.9705 1.9720 400.0395 400.4190 0.0595 -1.0000 -1.0000 0402744 1598904282.60 151.3308 59.9988 32.0000 1.9692 1.9707 400.2585 400.6394 0.0596 -1.0000 -1.0000 0402804 1598904282.70 151.7339 59.9988 32.0000 1.9678 1.9693 400.3201 400.6996 0.0595 -1.0000 -1.0000 0402874 1598904282.80 151.7378 59.9988 32.0000 1.9697 1.9712 400.2680 400.6473 0.0594 -1.0000 -1.0000 0402944 1598904282.90 151.7378 59.9988 32.0000 1.9706 1.9721 400.1251 400.5045 0.0596 -1.0000 -1.0000 0403004 1598904283.00 151.7378 59.9988 32.0000 1.9700 1.9715 400.3500 400.7311 0.0597 -1.0000 -1.0000 0403233 1598904283.10 151.7378 59.9988 32.0000 1.9688 1.9703 400.5520 400.9327 0.0596 -1.0000 -1.0000 0403303 1598904283.20 151.6912 59.9988 32.0000 1.9686 1.9701 400.4595 400.8393 0.0595 -1.0000 -1.0000 0403363 1598904283.30 151.6513 59.9988 32.0000 1.9695 1.9711 400.1358 400.5151 0.0594 -1.0000 -1.0000 0403443 1598904283.40 151.6513 59.9988 32.0000 1.9693 1.9708 399.9250 400.3046 0.0596 -1.0000 -1.0000 0403504 1598904283.50 151.6513 59.9988 32.0000 1.9694 1.9710 400.0022 400.3820 0.0595 -1.0000 -1.0000 0403743 1598904283.60 151.6513 59.9988 32.0000 1.9709 1.9725 400.2679 400.6475 0.0595 -1.0000 -1.0000 0403823 1598904283.70 151.6513 59.9988 32.0000 1.9684 1.9699 400.5579 400.9386 0.0596 -1.0000 -1.0000 0403883 1598904283.80 151.2752 59.9988 32.0000 1.9679 1.9695 400.5521 400.9322 0.0595 -1.0000 -1.0000 0403943 1598904283.90 151.2752 59.9988 32.0000 1.9663 1.9678 400.2527 400.6331 0.0596 -1.0000 -1.0000 0404013 1598904284.00 151.2752 59.9988 32.0000 1.9699 1.9715 399.8358 400.2142 0.0594 -1.0000 -1.0000 0404303 1598904284.10 151.2752 59.9988 32.0000 1.9716 1.9732 400.0009 400.3793 0.0594 -1.0000 -1.0000 0404363 1598904284.20 151.2752 59.9988 32.0000 1.9701 1.9717 400.2515 400.6303 0.0594 -1.0000 -1.0000 0404433 1598904284.30 151.7135 59.9988 32.0000 1.9695 1.9711 400.5130 400.8928 0.0595 -1.0000 -1.0000 0404493 1598904284.40 151.7438 59.9988 32.0000 1.9694 1.9709 400.3939 400.7737 0.0595 -1.0000 -1.0000 0404563 1598904284.50 151.7438 59.9988 32.0000 1.9710 1.9725 400.1580 400.5373 0.0595 -1.0000 -1.0000 0404763 1598904284.60 151.7438 59.9988 32.0000 1.9711 1.9727 399.9328 400.3115 0.0594 -1.0000 -1.0000 0404823 1598904284.70 151.7438 59.9988 32.0000 1.9713 1.9728 400.2517 400.6306 0.0594 -1.0000 -1.0000 0404883 1598904284.80 151.7438 59.9988 32.0000 1.9693 1.9708 400.4138 400.7941 0.0596 -1.0000 -1.0000 0404963 1598904284.90 151.7438 59.9988 32.0000 1.9690 1.9705 400.3361 400.7159 0.0595 -1.0000 -1.0000 0405023 1598904285.00 151.7438 59.9988 32.0000 1.9692 1.9707 400.1576 400.5382 0.0596 -1.0000 -1.0000 0405252 1598904285.10 151.7438 59.9988 32.0000 1.9699 1.9715 400.0279 400.4081 0.0597 -1.0000 -1.0000 0405332 1598904285.20 151.7438 59.9988 32.0000 1.9691 1.9707 400.0840 400.4639 0.0595 -1.0000 -1.0000 0405393 1598904285.30 151.7438 59.9988 32.0000 1.9687 1.9703 400.4017 400.7823 0.0596 -1.0000 -1.0000 0405462 1598904285.40 151.4472 59.9982 32.0000 1.9681 1.9697 400.4107 400.7912 0.0596 -1.0000 -1.0000 0405522 1598904285.50 151.4472 59.9982 32.0000 1.9694 1.9709 400.1104 400.4901 0.0595 -1.0000 -1.0000 0405972 1598904285.60 151.4472 59.9982 32.0000 1.9707 1.9722 399.9629 400.3425 0.0595 -1.0000 -1.0000 0406052 1598904285.70 151.4472 59.9982 32.0000 1.9698 1.9713 400.2305 400.6081 0.0591 -1.0000 -1.0000 0406112 1598904285.80 151.4472 59.9982 32.0000 1.9696 1.9711 400.3674 400.7463 0.0594 -1.0000 -1.0000 0406172 1598904285.90 151.4472 59.9982 32.0000 1.9717 1.9733 400.4191 400.7987 0.0595 -1.0000 -1.0000 0406242 1598904286.00 151.4472 59.9982 32.0000 1.9715 1.9730 400.0761 400.4556 0.0595 -1.0000 -1.0000 0406582 1598904286.10 151.4629 59.9982 32.0000 1.9705 1.9720 399.9564 400.3357 0.0595 -1.0000 -1.0000 0406642 1598904286.20 151.4629 59.9982 32.0000 1.9689 1.9704 400.4489 400.8282 0.0594 -1.0000 -1.0000 0406712 1598904286.30 151.4629 59.9982 32.0000 1.9686 1.9701 400.1477 400.5279 0.0597 -1.0000 -1.0000 0406772 1598904286.40 151.4629 59.9982 32.0000 1.9686 1.9701 400.0531 400.4324 0.0595 -1.0000 -1.0000 0406842 1598904286.50 151.4629 59.9982 32.0000 1.9706 1.9721 399.9268 400.3061 0.0596 -1.0000 -1.0000 0406912 1598904286.60 151.4629 59.9982 32.0000 1.9695 1.9710 400.2298 400.6097 0.0595 -1.0000 -1.0000 0407051 1598904286.70 151.4629 59.9982 32.0000 1.9681 1.9696 400.4766 400.8549 0.0594 -1.0000 -1.0000 0407112 1598904286.80 151.4629 59.9982 32.0000 1.9666 1.9682 400.3426 400.7227 0.0595 -1.0000 -1.0000 0407182 1598904286.90 151.4629 59.9982 32.0000 1.9699 1.9714 400.0835 400.4636 0.0596 -1.0000 -1.0000 0407241 1598904287.00 151.4629 59.9982 32.0000 1.9706 1.9721 400.0668 400.4460 0.0595 -1.0000 -1.0000 0407312 1598904287.10 151.4612 59.9982 32.0000 1.9714 1.9729 400.1261 400.5061 0.0596 -1.0000 -1.0000 0407721 1598904287.20 151.4581 59.9982 32.0000 1.9706 1.9721 400.4422 400.8224 0.0596 -1.0000 -1.0000 0407781 1598904287.30 151.4581 59.9982 32.0000 1.9702 1.9717 400.1917 400.5722 0.0596 -1.0000 -1.0000 0407851 1598904287.40 151.4581 59.9982 32.0000 1.9702 1.9717 399.9799 400.3589 0.0595 -1.0000 -1.0000 0407921 1598904287.50 151.4581 59.9982 32.0000 1.9682 1.9697 400.3678 400.7467 0.0594 -1.0000 -1.0000 0408001 1598904287.60 151.4840 59.9982 32.0000 1.9688 1.9704 400.2442 400.6236 0.0595 -1.0000 -1.0000 0408081 1598904287.70 151.4282 59.9982 32.0000 1.9686 1.9701 400.0426 400.4220 0.0594 -1.0000 -1.0000 0408141 1598904287.80 151.4282 59.9982 32.0000 1.9701 1.9716 399.9058 400.2842 0.0594 -1.0000 -1.0000 0408201 1598904287.90 151.4282 59.9982 32.0000 1.9687 1.9703 399.9731 400.3522 0.0595 -1.0000 -1.0000 0408271 1598904288.00 151.4282 59.9982 32.0000 1.9689 1.9704 400.3116 400.6915 0.0595 -1.0000 -1.0000 0408341 1598904288.10 151.4282 59.9982 32.0000 1.9685 1.9701 400.3885 400.7691 0.0596 -1.0000 -1.0000 0408401 1598904288.20 151.4122 59.9982 32.0000 1.9683 1.9698 400.4474 400.8265 0.0594 -1.0000 -1.0000 0408471 1598904288.30 151.3774 59.9982 32.0000 1.9695 1.9710 400.2820 400.6604 0.0593 -1.0000 -1.0000 0408531 1598904288.40 151.3774 59.9982 32.0000 1.9691 1.9707 400.0148 400.3937 0.0595 -1.0000 -1.0000 0408601 1598904288.50 151.3774 59.9982 32.0000 1.9691 1.9706 400.3191 400.6993 0.0595 -1.0000 -1.0000 0408671 1598904288.60 151.3774 59.9982 32.0000 1.9679 1.9695 400.3658 400.7457 0.0596 -1.0000 -1.0000 0409021 1598904288.70 151.3774 59.9982 32.0000 1.9689 1.9705 400.4492 400.8288 0.0595 -1.0000 -1.0000 0409081 1598904288.80 151.3774 59.9982 32.0000 1.9712 1.9727 400.1997 400.5797 0.0596 -1.0000 -1.0000 0409160 1598904288.90 151.3774 59.9982 32.0000 1.9713 1.9728 400.1142 400.4938 0.0595 -1.0000 -1.0000 0409220 1598904289.00 151.3774 59.9982 32.0000 1.9702 1.9717 400.0618 400.4414 0.0595 -1.0000 -1.0000 0409280 1598904289.10 151.3774 59.9982 32.0000 1.9695 1.9710 400.3574 400.7374 0.0596 -1.0000 -1.0000 0409520 1598904289.20 151.3774 59.9982 32.0000 1.9717 1.9732 400.2705 400.6520 0.0599 -1.0000 -1.0000 0409580 1598904289.30 151.3774 59.9982 32.0000 1.9708 1.9723 400.0648 400.4452 0.0595 -1.0000 -1.0000 0409650 1598904289.40 151.4483 59.9982 32.0000 1.9713 1.9728 400.0013 400.3809 0.0597 -1.0000 -1.0000 0409720 1598904289.50 151.5708 59.9982 32.0000 1.9695 1.9711 400.2986 400.6790 0.0596 -1.0000 -1.0000 0409780 1598904289.60 151.5708 59.9982 32.0000 1.9691 1.9706 400.1743 400.5532 0.0595 -1.0000 -1.0000 0409860 1598904289.70 151.5708 59.9982 32.0000 1.9702 1.9717 400.0312 400.4106 0.0595 -1.0000 -1.0000 0410030 1598904289.80 151.5708 59.9982 32.0000 1.9704 1.9719 399.9043 400.2838 0.0595 -1.0000 -1.0000 0410090 1598904289.90 151.5098 59.9982 32.0000 1.9698 1.9713 400.1297 400.5089 0.0595 -1.0000 -1.0000 0410170 1598904290.00 151.1992 59.9971 32.0000 1.9675 1.9691 400.3528 400.7323 0.0594 -1.0000 -1.0000 0410230 1598904290.10 151.1992 59.9971 32.0000 1.9683 1.9698 400.3458 400.7252 0.0595 -1.0000 -1.0000 0410290 1598904290.20 151.1992 59.9971 32.0000 1.9722 1.9737 400.2614 400.6414 0.0595 -1.0000 -1.0000 0410530 1598904290.30 151.1992 59.9971 32.0000 1.9699 1.9715 399.9192 400.2987 0.0595 -1.0000 -1.0000 0410590 1598904290.40 151.1992 59.9971 32.0000 1.9693 1.9708 399.9288 400.3076 0.0595 -1.0000 -1.0000 0410650 1598904290.50 151.4084 59.9971 32.0000 1.9686 1.9701 400.1079 400.4871 0.0594 -1.0000 -1.0000 0410730 1598904290.60 151.5175 59.9971 32.0000 1.9697 1.9712 400.2892 400.6688 0.0595 -1.0000 -1.0000 0410800 1598904290.70 151.5175 59.9971 32.0000 1.9707 1.9722 400.1076 400.4868 0.0595 -1.0000 -1.0000 0411019 1598904290.80 151.5175 59.9971 32.0000 1.9716 1.9731 399.9454 400.3246 0.0595 -1.0000 -1.0000 0411089 1598904290.90 151.5175 59.9971 32.0000 1.9698 1.9713 400.1812 400.5600 0.0594 -1.0000 -1.0000 0411159 1598904291.00 151.5161 59.9971 32.0000 1.9694 1.9709 400.4202 400.8010 0.0596 -1.0000 -1.0000 0411219 1598904291.10 151.4971 59.9971 32.0000 1.9700 1.9715 400.3484 400.7287 0.0596 -1.0000 -1.0000 0411289 1598904291.20 151.4971 59.9971 32.0000 1.9702 1.9717 400.1980 400.5777 0.0595 -1.0000 -1.0000 0411749 1598904291.30 151.4971 59.9971 32.0000 1.9710 1.9726 399.9073 400.2861 0.0595 -1.0000 -1.0000 0411819 1598904291.40 151.4971 59.9971 32.0000 1.9689 1.9704 400.3493 400.7297 0.0597 -1.0000 -1.0000 0411889 1598904291.50 151.4971 59.9971 32.0000 1.9696 1.9711 400.4827 400.8628 0.0595 -1.0000 -1.0000 0411949 1598904291.60 151.4971 59.9971 32.0000 1.9694 1.9710 400.2084 400.5877 0.0594 -1.0000 -1.0000 0412019 1598904291.70 151.4971 59.9971 32.0000 1.9703 1.9719 400.2632 400.6429 0.0596 -1.0000 -1.0000 0412249 1598904291.80 151.4971 59.9971 32.0000 1.9692 1.9707 400.4702 400.8495 0.0594 -1.0000 -1.0000 0412309 1598904291.90 151.4971 59.9971 32.0000 1.9667 1.9682 400.3506 400.7299 0.0595 -1.0000 -1.0000 0412379 1598904292.00 151.4950 59.9971 32.0000 1.9689 1.9705 400.3485 400.7285 0.0595 -1.0000 -1.0000 0412449 1598904292.10 151.4923 59.9971 32.0000 1.9701 1.9717 399.9796 400.3588 0.0595 -1.0000 -1.0000 0412509 1598904292.20 151.4923 59.9971 32.0000 1.9705 1.9720 399.9587 400.3387 0.0596 -1.0000 -1.0000 0412759 1598904292.30 151.4923 59.9971 32.0000 1.9705 1.9721 400.0215 400.4014 0.0596 -1.0000 -1.0000 0412819 1598904292.40 151.4923 59.9971 32.0000 1.9689 1.9705 400.2559 400.6361 0.0595 -1.0000 -1.0000 0412879 1598904292.50 151.4923 59.9971 32.0000 1.9678 1.9693 400.3129 400.6923 0.0595 -1.0000 -1.0000 0412959 1598904292.60 151.4923 59.9971 32.0000 1.9699 1.9715 400.2907 400.6716 0.0597 -1.0000 -1.0000 0413019 1598904292.70 151.4923 59.9971 32.0000 1.9704 1.9720 400.2070 400.5874 0.0597 -1.0000 -1.0000 0413249 1598904292.80 151.4540 59.9971 32.0000 1.9700 1.9716 400.1864 400.5664 0.0595 -1.0000 -1.0000 0413319 1598904292.90 151.4334 59.9971 32.0000 1.9691 1.9706 400.3168 400.6966 0.0595 -1.0000 -1.0000 0413389 1598904293.00 151.4334 59.9971 32.0000 1.9686 1.9702 400.4372 400.8176 0.0596 -1.0000 -1.0000 0413449 1598904293.10 151.4334 59.9971 32.0000 1.9696 1.9711 400.1538 400.5337 0.0596 -1.0000 -1.0000 0413519 1598904293.20 151.4334 59.9971 32.0000 1.9703 1.9719 399.8629 400.2424 0.0596 -1.0000 -1.0000 0413579 1598904293.30 151.5894 59.9971 32.0000 1.9693 1.9709 400.1909 400.5709 0.0596 -1.0000 -1.0000 0413779 1598904293.40 151.5894 59.9971 32.0000 1.9701 1.9717 400.4362 400.8165 0.0596 -1.0000 -1.0000 0413848 1598904293.50 151.5894 59.9971 32.0000 1.9696 1.9712 400.2988 400.6785 0.0595 -1.0000 -1.0000 0413909 1598904293.60 151.5894 59.9971 32.0000 1.9696 1.9711 400.2057 400.5860 0.0596 -1.0000 -1.0000 0413978 1598904293.70 151.5894 59.9971 32.0000 1.9689 1.9704 399.8107 400.1906 0.0597 -1.0000 -1.0000 0414038 1598904293.80 151.5864 59.9971 32.0000 1.9710 1.9725 399.8984 400.2785 0.0596 -1.0000 -1.0000 0414218 1598904293.90 151.5117 59.9971 32.0000 1.9686 1.9701 400.3953 400.7748 0.0595 -1.0000 -1.0000 0414288 1598904294.00 151.5117 59.9971 32.0000 1.9675 1.9690 400.3205 400.7005 0.0595 -1.0000 -1.0000 0414358 1598904294.10 151.5117 59.9971 32.0000 1.9688 1.9703 400.2641 400.6438 0.0595 -1.0000 -1.0000 0414418 1598904294.20 151.5117 59.9971 32.0000 1.9693 1.9709 399.9706 400.3505 0.0596 -1.0000 -1.0000 0414488 1598904294.30 151.5117 59.9971 32.0000 1.9684 1.9699 400.0349 400.4138 0.0594 -1.0000 -1.0000 0414548 1598904294.40 151.5117 59.9971 32.0000 1.9679 1.9695 400.3566 400.7367 0.0596 -1.0000 -1.0000 0414618 1598904294.50 151.5117 59.9971 32.0000 1.9685 1.9701 400.3948 400.7760 0.0597 -1.0000 -1.0000 0414688 1598904294.60 151.5117 59.9971 32.0000 1.9699 1.9715 400.3327 400.7120 0.0594 -1.0000 -1.0000 0414748 1598904294.70 151.5117 59.9971 32.0000 1.9717 1.9732 399.8252 400.2064 0.0598 -1.0000 -1.0000 0414818 1598904294.80 151.5117 59.9971 32.0000 1.9693 1.9709 400.1533 400.5339 0.0597 -1.0000 -1.0000 0415028 1598904294.90 151.4871 59.9971 32.0000 1.9688 1.9704 400.4447 400.8257 0.0597 -1.0000 -1.0000 0415088 1598904295.00 151.4704 59.9971 32.0000 1.9701 1.9716 400.0935 400.4734 0.0596 -1.0000 -1.0000 0415148 1598904295.10 151.4704 59.9971 32.0000 1.9714 1.9730 399.8372 400.2171 0.0596 -1.0000 -1.0000 0415218 1598904295.20 151.4704 59.9971 32.0000 1.9695 1.9711 399.9157 400.2951 0.0595 -1.0000 -1.0000 0415288 1598904295.30 151.5129 59.9974 32.0000 1.9674 1.9689 400.1667 400.5458 0.0595 -1.0000 -1.0000 0415528 1598904295.40 151.5613 59.9977 32.0000 1.9670 1.9685 400.2798 400.6589 0.0595 -1.0000 -1.0000 0415588 1598904295.50 151.5613 59.9977 32.0000 1.9697 1.9712 400.2957 400.6759 0.0596 -1.0000 -1.0000 0415647 1598904295.60 151.5613 59.9977 32.0000 1.9709 1.9724 400.0061 400.3864 0.0597 -1.0000 -1.0000 0415727 1598904295.70 151.5613 59.9977 32.0000 1.9715 1.9731 400.0483 400.4288 0.0597 -1.0000 -1.0000 0415788 1598904295.80 151.2678 59.9977 32.0000 1.9685 1.9700 400.1940 400.5741 0.0596 -1.0000 -1.0000 0416247 1598904295.90 151.2678 59.9977 32.0000 1.9678 1.9693 400.3949 400.7752 0.0595 -1.0000 -1.0000 0416317 1598904296.00 151.2678 59.9977 32.0000 1.9677 1.9692 400.3815 400.7606 0.0594 -1.0000 -1.0000 0416377 1598904296.10 151.5148 59.9977 32.0000 1.9701 1.9716 400.1514 400.5303 0.0594 -1.0000 -1.0000 0416447 1598904296.20 151.5148 59.9977 32.0000 1.9706 1.9721 399.9038 400.2828 0.0595 -1.0000 -1.0000 0416517 1598904296.30 151.5148 59.9977 32.0000 1.9694 1.9710 400.0864 400.4658 0.0595 -1.0000 -1.0000 0416577 1598904296.40 151.5148 59.9977 32.0000 1.9693 1.9709 400.4703 400.8492 0.0595 -1.0000 -1.0000 0416637 1598904296.50 151.5148 59.9977 32.0000 1.9689 1.9704 400.5096 400.8911 0.0597 -1.0000 -1.0000 0416717 1598904296.60 151.4636 59.9977 32.0000 1.9707 1.9723 400.3089 400.6891 0.0596 -1.0000 -1.0000 0416777 1598904296.70 151.4636 59.9977 32.0000 1.9708 1.9723 400.1779 400.5586 0.0597 -1.0000 -1.0000 0416847 1598904296.80 151.4636 59.9977 32.0000 1.9690 1.9705 400.2275 400.6071 0.0595 -1.0000 -1.0000 0417007 1598904296.90 151.4636 59.9977 32.0000 1.9677 1.9692 400.4454 400.8260 0.0596 -1.0000 -1.0000 0417067 1598904297.00 151.4636 59.9977 32.0000 1.9694 1.9709 400.4052 400.7857 0.0597 -1.0000 -1.0000 0417127 1598904297.10 151.4636 59.9977 32.0000 1.9676 1.9691 400.2828 400.6637 0.0597 -1.0000 -1.0000 0417207 1598904297.20 151.4636 59.9977 32.0000 1.9682 1.9697 399.7744 400.1540 0.0596 -1.0000 -1.0000 0417267 1598904297.30 151.4636 59.9977 32.0000 1.9679 1.9694 400.2061 400.5855 0.0595 -1.0000 -1.0000 0417517 1598904297.40 151.4636 59.9977 32.0000 1.9696 1.9711 400.4015 400.7803 0.0594 -1.0000 -1.0000 0417577 1598904297.50 151.3856 59.9977 32.0000 1.9693 1.9708 400.5022 400.8825 0.0595 -1.0000 -1.0000 0417636 1598904297.60 151.3856 59.9977 32.0000 1.9698 1.9713 400.3443 400.7234 0.0594 -1.0000 -1.0000 0417717 1598904297.70 151.3856 59.9977 32.0000 1.9708 1.9724 399.9735 400.3532 0.0596 -1.0000 -1.0000 0417777 1598904297.80 151.3856 59.9977 32.0000 1.9727 1.9742 399.8324 400.2114 0.0594 -1.0000 -1.0000 0418616 1598904297.90 151.3856 59.9977 32.0000 1.9691 1.9706 400.2019 400.5812 0.0595 -1.0000 -1.0000 0418686 1598904298.00 151.3856 59.9977 32.0000 1.9690 1.9705 400.3617 400.7405 0.0594 -1.0000 -1.0000 0418766 1598904298.10 151.3856 59.9977 32.0000 1.9680 1.9695 400.3704 400.7496 0.0594 -1.0000 -1.0000 0418836 1598904298.20 151.5212 59.9977 32.0000 1.9672 1.9687 400.3246 400.7035 0.0594 -1.0000 -1.0000 0418906 1598904298.30 151.5760 59.9977 32.0000 1.9704 1.9720 399.8475 400.2264 0.0596 -1.0000 -1.0000 0418966 1598904298.40 151.5760 59.9977 32.0000 1.9702 1.9717 400.0972 400.4776 0.0596 -1.0000 -1.0000 0419026 1598904298.50 151.6067 59.9977 32.0000 1.9681 1.9697 400.4353 400.8172 0.0598 -1.0000 -1.0000 0419106 1598904298.60 151.5471 59.9977 32.0000 1.9691 1.9707 400.2895 400.6696 0.0596 -1.0000 -1.0000 0419166 1598904298.70 151.5471 59.9977 32.0000 1.9724 1.9739 400.1309 400.5111 0.0595 -1.0000 -1.0000 0419246 1598904298.80 151.5471 59.9977 32.0000 1.9703 1.9718 400.0392 400.4186 0.0595 -1.0000 -1.0000 0419326 1598904298.90 151.5471 59.9977 32.0000 1.9689 1.9705 400.3288 400.7094 0.0597 -1.0000 -1.0000 0419386 1598904299.00 151.5471 59.9977 32.0000 1.9676 1.9691 400.3656 400.7450 0.0594 -1.0000 -1.0000 0419446 1598904299.10 151.5464 59.9977 32.0000 1.9705 1.9720 399.9584 400.3384 0.0596 -1.0000 -1.0000 0419525 1598904299.20 151.5464 59.9977 32.0000 1.9712 1.9728 399.9883 400.3674 0.0595 -1.0000 -1.0000 0419586 1598904299.30 151.4850 59.9985 32.0000 1.9690 1.9705 400.2148 400.5943 0.0595 -1.0000 -1.0000 0419665 1598904299.40 151.4129 59.9994 32.0000 1.9690 1.9705 400.2671 400.6473 0.0596 -1.0000 -1.0000 0419725 1598904299.50 151.4129 59.9994 32.0000 1.9695 1.9711 400.0903 400.4702 0.0596 -1.0000 -1.0000 0419796 1598904299.60 151.4129 59.9994 32.0000 1.9688 1.9703 399.9010 400.2811 0.0596 -1.0000 -1.0000 0419865 1598904299.70 151.4129 59.9994 32.0000 1.9698 1.9714 399.9283 400.3078 0.0595 -1.0000 -1.0000 0419925 1598904299.80 151.4129 59.9994 32.0000 1.9672 1.9687 400.3925 400.7720 0.0595 -1.0000 -1.0000 0419985 1598904299.90 151.4129 59.9994 32.0000 1.9678 1.9694 400.3940 400.7745 0.0596 -1.0000 -1.0000 0420785 1598904300.00 151.4129 59.9994 32.0000 1.9697 1.9713 400.3244 400.7052 0.0597 -1.0000 -1.0000 0420845 1598904300.10 151.4129 59.9994 32.0000 1.9711 1.9726 400.1146 400.4953 0.0597 -1.0000 -1.0000 0420915 1598904300.20 151.4129 59.9994 32.0000 1.9701 1.9716 400.0739 400.4528 0.0594 -1.0000 -1.0000 0420985 1598904300.30 151.4129 59.9994 32.0000 1.9675 1.9691 400.4892 400.8692 0.0595 -1.0000 -1.0000 0421065 1598904300.40 151.4129 59.9994 32.0000 1.9680 1.9695 400.3646 400.7445 0.0596 -1.0000 -1.0000 0421125 1598904300.50 151.4085 59.9994 32.0000 1.9698 1.9714 400.0141 400.3938 0.0595 -1.0000 -1.0000 0421195 1598904300.60 151.4122 59.9994 32.0000 1.9713 1.9728 400.2581 400.6379 0.0595 -1.0000 -1.0000 0421265 1598904300.70 151.4874 59.9994 32.0000 1.9690 1.9706 400.4210 400.8016 0.0597 -1.0000 -1.0000 0421325 1598904300.80 151.4874 59.9994 32.0000 1.9668 1.9683 400.3290 400.7100 0.0597 -1.0000 -1.0000 0421394 1598904300.90 151.4874 59.9994 32.0000 1.9684 1.9699 399.9496 400.3291 0.0595 -1.0000 -1.0000 0421454 1598904301.00 151.4874 59.9994 32.0000 1.9700 1.9715 399.8625 400.2423 0.0596 -1.0000 -1.0000 0421525 1598904301.10 151.4874 59.9994 32.0000 1.9707 1.9723 400.1164 400.4967 0.0596 -1.0000 -1.0000 0421594 1598904301.20 151.4874 59.9994 32.0000 1.9668 1.9684 400.3621 400.7418 0.0595 -1.0000 -1.0000 0421654 1598904301.30 151.4874 59.9994 32.0000 1.9669 1.9684 400.4194 400.7988 0.0595 -1.0000 -1.0000 0421734 1598904301.40 151.4874 59.9994 32.0000 1.9670 1.9686 400.1923 400.5723 0.0595 -1.0000 -1.0000 0421794 1598904301.50 151.1803 59.9994 32.0000 1.9708 1.9723 400.0766 400.4557 0.0594 -1.0000 -1.0000 0421854 1598904301.60 151.6228 59.9994 32.0000 1.9694 1.9709 400.4655 400.8447 0.0595 -1.0000 -1.0000 0421924 1598904301.70 151.6228 59.9994 32.0000 1.9687 1.9703 400.5548 400.9348 0.0595 -1.0000 -1.0000 0421994 1598904301.80 151.6228 59.9994 32.0000 1.9691 1.9707 400.4628 400.8427 0.0595 -1.0000 -1.0000 0422054 1598904301.90 151.6228 59.9994 32.0000 1.9701 1.9716 400.1398 400.5193 0.0595 -1.0000 -1.0000 0422294 1598904302.00 151.6228 59.9994 32.0000 1.9701 1.9717 400.0526 400.4318 0.0595 -1.0000 -1.0000 0422354 1598904302.10 151.6228 59.9994 32.0000 1.9688 1.9703 400.4823 400.8626 0.0596 -1.0000 -1.0000 0422414 1598904302.20 151.6228 59.9994 32.0000 1.9685 1.9700 400.5431 400.9227 0.0594 -1.0000 -1.0000 0422494 1598904302.30 151.6228 59.9994 32.0000 1.9698 1.9713 400.3065 400.6858 0.0595 -1.0000 -1.0000 0422564 1598904302.40 151.6228 59.9994 32.0000 1.9700 1.9716 400.2497 400.6301 0.0597 -1.0000 -1.0000 0423054 1598904302.50 151.6228 59.9994 32.0000 1.9680 1.9695 399.8674 400.2482 0.0597 -1.0000 -1.0000 0423124 1598904302.60 151.6228 59.9994 32.0000 1.9693 1.9708 399.7815 400.1610 0.0595 -1.0000 -1.0000 0423194 1598904302.70 151.4357 59.9994 32.0000 1.9673 1.9688 400.4279 400.8068 0.0594 -1.0000 -1.0000 0423254 1598904302.80 151.4357 59.9994 32.0000 1.9701 1.9716 400.1568 400.5366 0.0595 -1.0000 -1.0000 0423324 1598904302.90 151.4357 59.9994 32.0000 1.9703 1.9718 399.9600 400.3396 0.0595 -1.0000 -1.0000 0423384 1598904303.00 151.4357 59.9994 32.0000 1.9688 1.9704 400.1755 400.5552 0.0595 -1.0000 -1.0000 0423454 1598904303.10 151.4357 59.9994 32.0000 1.9672 1.9687 400.3009 400.6799 0.0595 -1.0000 -1.0000 0423524 1598904303.20 151.4357 59.9994 32.0000 1.9702 1.9717 400.3104 400.6898 0.0594 -1.0000 -1.0000 0423584 1598904303.30 151.7687 59.9994 32.0000 1.9688 1.9703 400.0962 400.4767 0.0597 -1.0000 -1.0000 0423653 1598904303.40 151.7687 59.9994 32.0000 1.9706 1.9721 399.9556 400.3357 0.0596 -1.0000 -1.0000 0424293 1598904303.50 151.7687 59.9994 32.0000 1.9709 1.9724 400.1245 400.5038 0.0595 -1.0000 -1.0000 0424393 1598904303.60 151.7687 59.9994 32.0000 1.9705 1.9720 400.4212 400.8015 0.0596 -1.0000 -1.0000 0424473 1598904303.70 151.7687 59.9994 32.0000 1.9696 1.9712 400.5014 400.8815 0.0595 -1.0000 -1.0000 0424533 1598904303.80 151.7687 59.9994 32.0000 1.9698 1.9713 400.0911 400.4699 0.0594 -1.0000 -1.0000 0424593 1598904303.90 151.7687 59.9994 32.0000 1.9705 1.9720 399.8847 400.2640 0.0596 -1.0000 -1.0000 0424673 1598904304.00 151.6372 59.9994 32.0000 1.9688 1.9703 400.1307 400.5113 0.0597 -1.0000 -1.0000 0424733 1598904304.10 151.4235 59.9994 32.0000 1.9685 1.9701 400.3942 400.7748 0.0596 -1.0000 -1.0000 0424793 1598904304.20 151.4235 59.9994 32.0000 1.9689 1.9705 400.3489 400.7292 0.0595 -1.0000 -1.0000 0424873 1598904304.30 151.4235 59.9994 32.0000 1.9705 1.9720 400.2290 400.6086 0.0595 -1.0000 -1.0000 0424943 1598904304.40 151.2979 59.9994 32.0000 1.9707 1.9723 400.0021 400.3817 0.0595 -1.0000 -1.0000 0425003 1598904304.50 151.2979 59.9994 32.0000 1.9699 1.9714 400.1008 400.4809 0.0596 -1.0000 -1.0000 0425073 1598904304.60 151.2979 59.9994 32.0000 1.9674 1.9689 400.4128 400.7933 0.0596 -1.0000 -1.0000 0425143 1598904304.70 151.2979 59.9994 32.0000 1.9676 1.9692 400.3114 400.6913 0.0596 -1.0000 -1.0000 0425203 1598904304.80 151.2979 59.9994 32.0000 1.9699 1.9714 400.3908 400.7721 0.0598 -1.0000 -1.0000 0425273 1598904304.90 151.5226 59.9995 32.0000 1.9708 1.9723 400.1232 400.5031 0.0596 -1.0000 -1.0000 0425343 1598904305.00 151.5226 59.9995 32.0000 1.9707 1.9723 400.3300 400.7108 0.0596 -1.0000 -1.0000 0425473 1598904305.10 151.5226 59.9995 32.0000 1.9673 1.9688 400.2478 400.6275 0.0595 -1.0000 -1.0000 0425542 1598904305.20 151.5226 59.9995 32.0000 1.9677 1.9692 400.1705 400.5510 0.0596 -1.0000 -1.0000 0425603 1598904305.30 151.5226 59.9995 32.0000 1.9689 1.9704 400.1987 400.5781 0.0596 -1.0000 -1.0000 0425672 1598904305.40 151.5421 59.9995 32.0000 1.9692 1.9707 399.9569 400.3374 0.0597 -1.0000 -1.0000 0425742 1598904305.50 151.6585 59.9995 32.0000 1.9681 1.9696 400.0424 400.4227 0.0596 -1.0000 -1.0000 0426502 1598904305.60 151.6585 59.9995 32.0000 1.9675 1.9691 400.1328 400.5128 0.0596 -1.0000 -1.0000 0426572 1598904305.70 151.6585 59.9995 32.0000 1.9677 1.9693 400.4502 400.8303 0.0595 -1.0000 -1.0000 0426642 1598904305.80 151.6585 59.9995 32.0000 1.9694 1.9710 400.4121 400.7915 0.0595 -1.0000 -1.0000 0426712 1598904305.90 151.6585 59.9995 32.0000 1.9707 1.9722 400.1298 400.5104 0.0597 -1.0000 -1.0000 0426782 1598904306.00 151.4511 59.9995 32.0000 1.9695 1.9710 400.2916 400.6718 0.0596 -1.0000 -1.0000 0426842 1598904306.10 151.4511 59.9995 32.0000 1.9668 1.9683 400.4329 400.8129 0.0595 -1.0000 -1.0000 0426902 1598904306.20 151.4511 59.9995 32.0000 1.9665 1.9680 400.2715 400.6517 0.0596 -1.0000 -1.0000 0426982 1598904306.30 151.4511 59.9995 32.0000 1.9696 1.9712 400.2312 400.6112 0.0596 -1.0000 -1.0000 0427042 1598904306.40 151.4511 59.9995 32.0000 1.9718 1.9734 400.1039 400.4840 0.0596 -1.0000 -1.0000 0427112 1598904306.50 151.4511 59.9995 32.0000 1.9713 1.9728 400.0946 400.4745 0.0596 -1.0000 -1.0000 0427182 1598904306.60 151.6417 59.9995 32.0000 1.9690 1.9706 400.1092 400.4888 0.0596 -1.0000 -1.0000 0427242 1598904306.70 151.6473 59.9995 32.0000 1.9677 1.9693 400.3774 400.7578 0.0596 -1.0000 -1.0000 0427302 1598904306.80 151.6473 59.9995 32.0000 1.9695 1.9710 400.3651 400.7458 0.0596 -1.0000 -1.0000 0427381 1598904306.90 151.6473 59.9995 32.0000 1.9692 1.9708 400.3525 400.7326 0.0597 -1.0000 -1.0000 0427441 1598904307.00 151.6473 59.9995 32.0000 1.9696 1.9712 400.0558 400.4357 0.0596 -1.0000 -1.0000 0427501 1598904307.10 151.6473 59.9995 32.0000 1.9691 1.9707 400.4036 400.7834 0.0595 -1.0000 -1.0000 0427571 1598904307.20 151.3346 59.9995 32.0000 1.9684 1.9700 400.5379 400.9181 0.0596 -1.0000 -1.0000 0427641 1598904307.30 151.3346 59.9995 32.0000 1.9680 1.9695 400.4666 400.8472 0.0596 -1.0000 -1.0000 0427711 1598904307.40 151.3346 59.9995 32.0000 1.9682 1.9697 400.0629 400.4427 0.0596 -1.0000 -1.0000 0427791 1598904307.50 151.3346 59.9995 32.0000 1.9701 1.9716 399.7312 400.1108 0.0596 -1.0000 -1.0000 0427861 1598904307.60 151.3346 59.9995 32.0000 1.9702 1.9717 400.0496 400.4302 0.0597 -1.0000 -1.0000 0427931 1598904307.70 151.4615 59.9995 32.0000 1.9690 1.9705 400.2956 400.6767 0.0596 -1.0000 -1.0000 0427991 1598904307.80 151.4615 59.9995 32.0000 1.9693 1.9708 400.4532 400.8338 0.0597 -1.0000 -1.0000 0428051 1598904307.90 151.4615 59.9995 32.0000 1.9684 1.9700 400.2462 400.6262 0.0596 -1.0000 -1.0000 0428131 1598904308.00 151.4615 59.9995 32.0000 1.9679 1.9694 399.9665 400.3466 0.0596 -1.0000 -1.0000 0428191 1598904308.10 151.4615 59.9995 32.0000 1.9694 1.9710 400.0029 400.3820 0.0595 -1.0000 -1.0000 0428761 1598904308.20 151.4615 59.9995 32.0000 1.9690 1.9705 400.3904 400.7703 0.0596 -1.0000 -1.0000 0428831 1598904308.30 151.4723 59.9995 32.0000 1.9685 1.9700 400.4804 400.8616 0.0598 -1.0000 -1.0000 0428901 1598904308.40 151.4746 59.9995 32.0000 1.9695 1.9710 400.1424 400.5226 0.0596 -1.0000 -1.0000 0428961 1598904308.50 151.4746 59.9995 32.0000 1.9689 1.9704 399.8439 400.2238 0.0595 -1.0000 -1.0000 0429041 1598904308.60 151.4746 59.9995 32.0000 1.9671 1.9686 400.2506 400.6302 0.0596 -1.0000 -1.0000 0429280 1598904308.70 151.4746 59.9995 32.0000 1.9674 1.9689 400.3712 400.7508 0.0595 -1.0000 -1.0000 0429340 1598904308.80 151.4746 59.9995 32.0000 1.9683 1.9699 400.1866 400.5669 0.0597 -1.0000 -1.0000 0429421 1598904308.90 151.3426 59.9995 32.0000 1.9688 1.9704 399.8936 400.2740 0.0597 -1.0000 -1.0000 0429481 1598904309.00 151.3426 59.9995 32.0000 1.9696 1.9712 399.8386 400.2198 0.0598 -1.0000 -1.0000 0429540 1598904309.10 151.3426 59.9995 32.0000 1.9686 1.9701 400.0904 400.4703 0.0595 -1.0000 -1.0000 0430110 1598904309.20 151.3426 59.9995 32.0000 1.9683 1.9698 400.1746 400.5532 0.0594 -1.0000 -1.0000 0430180 1598904309.30 151.3426 59.9995 32.0000 1.9696 1.9712 400.0198 400.3992 0.0595 -1.0000 -1.0000 0430250 1598904309.40 151.5834 59.9995 32.0000 1.9712 1.9728 400.0116 400.3908 0.0596 -1.0000 -1.0000 0430310 1598904309.50 151.6938 59.9995 32.0000 1.9704 1.9719 399.9921 400.3730 0.0598 -1.0000 -1.0000 0430380 1598904309.60 151.6938 59.9995 32.0000 1.9685 1.9701 400.4525 400.8320 0.0595 -1.0000 -1.0000 0430480 1598904309.70 151.6938 59.9995 32.0000 1.9682 1.9698 400.2579 400.6388 0.0598 -1.0000 -1.0000 0430540 1598904309.80 151.6938 59.9995 32.0000 1.9705 1.9720 399.9663 400.3468 0.0596 -1.0000 -1.0000 0430600 1598904309.90 151.6938 59.9995 32.0000 1.9701 1.9716 399.9346 400.3134 0.0595 -1.0000 -1.0000 0430680 1598904310.00 151.4307 60.0008 32.0000 1.9687 1.9703 400.0639 400.4440 0.0596 -1.0000 -1.0000 0430740 1598904310.10 151.4307 60.0008 32.0000 1.9674 1.9689 400.2984 400.6796 0.0598 -1.0000 -1.0000 0430970 1598904310.20 151.4307 60.0008 32.0000 1.9675 1.9690 400.3677 400.7492 0.0598 -1.0000 -1.0000 0431050 1598904310.30 151.4307 60.0008 32.0000 1.9693 1.9709 400.2102 400.5917 0.0598 -1.0000 -1.0000 0431110 1598904310.40 151.4307 60.0008 32.0000 1.9696 1.9712 400.0887 400.4688 0.0596 -1.0000 -1.0000 0431169 1598904310.50 151.4307 60.0008 32.0000 1.9678 1.9693 400.2409 400.6222 0.0597 -1.0000 -1.0000 0431249 1598904310.60 151.4307 60.0008 32.0000 1.9675 1.9691 400.2752 400.6558 0.0597 -1.0000 -1.0000 0431310 1598904310.70 151.3480 60.0008 32.0000 1.9686 1.9701 400.3592 400.7391 0.0596 -1.0000 -1.0000 0431369 1598904310.80 151.3480 60.0008 32.0000 1.9691 1.9707 400.2096 400.5902 0.0597 -1.0000 -1.0000 0431439 1598904310.90 151.3480 60.0008 32.0000 1.9705 1.9720 400.1218 400.5022 0.0596 -1.0000 -1.0000 0431509 1598904311.00 151.3480 60.0008 32.0000 1.9696 1.9712 400.0500 400.4302 0.0596 -1.0000 -1.0000 0431569 1598904311.10 151.3480 60.0008 32.0000 1.9697 1.9713 400.1140 400.4942 0.0596 -1.0000 -1.0000 0432069 1598904311.20 151.3480 60.0008 32.0000 1.9694 1.9709 400.3794 400.7605 0.0597 -1.0000 -1.0000 0432129 1598904311.30 151.5463 60.0008 32.0000 1.9690 1.9706 400.5959 400.9766 0.0597 -1.0000 -1.0000 0432209 1598904311.40 151.5463 60.0008 32.0000 1.9676 1.9691 400.3661 400.7462 0.0596 -1.0000 -1.0000 0432319 1598904311.50 151.5463 60.0008 32.0000 1.9677 1.9693 399.9320 400.3119 0.0595 -1.0000 -1.0000 0432379 1598904311.60 151.5463 60.0008 32.0000 1.9692 1.9707 400.2246 400.6044 0.0596 -1.0000 -1.0000 0432459 1598904311.70 151.5463 60.0008 32.0000 1.9683 1.9699 400.3656 400.7463 0.0597 -1.0000 -1.0000 0432519 1598904311.80 151.5138 60.0008 32.0000 1.9705 1.9721 400.4373 400.8188 0.0597 -1.0000 -1.0000 0432579 1598904311.90 151.4910 60.0008 32.0000 1.9696 1.9711 400.3221 400.7022 0.0595 -1.0000 -1.0000 0432659 1598904312.00 151.4910 60.0008 32.0000 1.9705 1.9720 400.0996 400.4805 0.0596 -1.0000 -1.0000 0432719 1598904312.10 151.4910 60.0008 32.0000 1.9696 1.9712 399.8376 400.2164 0.0595 -1.0000 -1.0000 0432779 1598904312.20 151.4910 60.0008 32.0000 1.9685 1.9700 400.2508 400.6313 0.0597 -1.0000 -1.0000 0432849 1598904312.30 151.4910 60.0008 32.0000 1.9700 1.9715 400.3041 400.6831 0.0594 -1.0000 -1.0000 0432919 1598904312.40 151.4910 60.0008 32.0000 1.9676 1.9692 400.3994 400.7791 0.0595 -1.0000 -1.0000 0432979 1598904312.50 151.5020 60.0008 32.0000 1.9685 1.9700 400.3614 400.7419 0.0596 -1.0000 -1.0000 0433048 1598904312.60 151.6295 60.0008 32.0000 1.9692 1.9708 399.8836 400.2632 0.0595 -1.0000 -1.0000 0433538 1598904312.70 151.5737 60.0008 32.0000 1.9692 1.9707 400.0717 400.4507 0.0594 -1.0000 -1.0000 0433608 1598904312.80 151.5737 60.0008 32.0000 1.9692 1.9707 400.4422 400.8234 0.0597 -1.0000 -1.0000 0433678 1598904312.90 151.5737 60.0008 32.0000 1.9699 1.9714 400.4807 400.8616 0.0597 -1.0000 -1.0000 0433738 1598904313.00 151.5737 60.0008 32.0000 1.9712 1.9727 400.2759 400.6568 0.0597 -1.0000 -1.0000 0433808 1598904313.10 151.5737 60.0008 32.0000 1.9707 1.9723 399.9959 400.3754 0.0595 -1.0000 -1.0000 0433888 1598904313.20 151.5737 60.0008 32.0000 1.9693 1.9708 399.9502 400.3297 0.0596 -1.0000 -1.0000 0433948 1598904313.30 151.5737 60.0008 32.0000 1.9663 1.9679 400.2355 400.6142 0.0593 -1.0000 -1.0000 0434018 1598904313.40 151.5737 60.0008 32.0000 1.9684 1.9699 400.2743 400.6537 0.0596 -1.0000 -1.0000 0434088 1598904313.50 151.5737 60.0008 32.0000 1.9681 1.9697 400.4600 400.8391 0.0593 -1.0000 -1.0000 0434148 1598904313.60 151.5342 60.0008 32.0000 1.9691 1.9706 400.2748 400.6552 0.0596 -1.0000 -1.0000 0434218 1598904313.70 151.3068 60.0008 32.0000 1.9695 1.9710 400.0156 400.3957 0.0596 -1.0000 -1.0000 0434538 1598904313.80 151.3068 60.0008 32.0000 1.9684 1.9700 400.1124 400.4933 0.0598 -1.0000 -1.0000 0434598 1598904313.90 151.3068 60.0008 32.0000 1.9680 1.9696 400.3361 400.7166 0.0596 -1.0000 -1.0000 0434678 1598904314.00 151.3068 60.0008 32.0000 1.9692 1.9707 400.2377 400.6180 0.0596 -1.0000 -1.0000 0434738 1598904314.10 151.3068 60.0008 32.0000 1.9694 1.9709 399.8952 400.2749 0.0596 -1.0000 -1.0000 0434798 1598904314.20 151.3887 60.0008 32.0000 1.9716 1.9732 399.9266 400.3052 0.0595 -1.0000 -1.0000 0434868 1598904314.30 151.3887 60.0008 32.0000 1.9718 1.9734 400.1017 400.4816 0.0595 -1.0000 -1.0000 0434998 1598904314.40 151.3887 60.0008 32.0000 1.9698 1.9714 400.3583 400.7375 0.0595 -1.0000 -1.0000 0435057 1598904314.50 151.3887 60.0008 32.0000 1.9678 1.9694 400.3065 400.6879 0.0597 -1.0000 -1.0000 0435127 1598904314.60 151.3887 60.0008 32.0000 1.9688 1.9703 400.0769 400.4570 0.0596 -1.0000 -1.0000 0435198 1598904314.70 151.3887 60.0008 32.0000 1.9689 1.9705 399.8428 400.2236 0.0596 -1.0000 -1.0000 0435257 1598904314.80 151.3887 60.0008 32.0000 1.9689 1.9705 400.2998 400.6788 0.0594 -1.0000 -1.0000 0435327 1598904314.90 151.3887 60.0008 32.0000 1.9675 1.9690 400.3576 400.7373 0.0595 -1.0000 -1.0000 0435387 1598904315.00 151.3887 60.0008 32.0000 1.9699 1.9715 400.1089 400.4894 0.0596 -1.0000 -1.0000 0435457 1598904315.10 151.5015 59.9998 32.0000 1.9691 1.9706 399.9359 400.3155 0.0595 -1.0000 -1.0000 0435527 1598904315.20 151.5015 59.9998 32.0000 1.9705 1.9721 399.7905 400.1693 0.0594 -1.0000 -1.0000 0436047 1598904315.30 151.5015 59.9998 32.0000 1.9684 1.9699 400.1551 400.5355 0.0596 -1.0000 -1.0000 0436117 1598904315.40 151.4895 59.9998 32.0000 1.9680 1.9696 400.2810 400.6607 0.0595 -1.0000 -1.0000 0436177 1598904315.50 151.4895 59.9998 32.0000 1.9690 1.9706 400.2947 400.6738 0.0594 -1.0000 -1.0000 0436247 1598904315.60 151.4895 59.9998 32.0000 1.9703 1.9718 399.9753 400.3547 0.0596 -1.0000 -1.0000 0436327 1598904315.70 151.4895 59.9998 32.0000 1.9706 1.9721 399.9986 400.3793 0.0597 -1.0000 -1.0000 0436567 1598904315.80 151.4895 59.9998 32.0000 1.9699 1.9715 400.1305 400.5113 0.0597 -1.0000 -1.0000 0436627 1598904315.90 151.4895 59.9998 32.0000 1.9691 1.9706 400.3312 400.7117 0.0596 -1.0000 -1.0000 0436697 1598904316.00 151.4895 59.9998 32.0000 1.9705 1.9720 400.2950 400.6759 0.0597 -1.0000 -1.0000 0436787 1598904316.10 151.4801 59.9998 32.0000 1.9717 1.9732 400.0407 400.4207 0.0596 -1.0000 -1.0000 0436846 1598904316.20 151.4792 59.9998 32.0000 1.9709 1.9725 400.2033 400.5825 0.0594 -1.0000 -1.0000 0436927 1598904316.30 151.4792 59.9998 32.0000 1.9681 1.9696 400.4291 400.8095 0.0597 -1.0000 -1.0000 0436986 1598904316.40 151.4792 59.9998 32.0000 1.9690 1.9705 400.3701 400.7514 0.0598 -1.0000 -1.0000 0437046 1598904316.50 151.4792 59.9998 32.0000 1.9692 1.9708 400.0463 400.4269 0.0596 -1.0000 -1.0000 0437117 1598904316.60 151.4792 59.9998 32.0000 1.9697 1.9712 400.0412 400.4216 0.0597 -1.0000 -1.0000 0437186 1598904316.70 151.4474 59.9998 32.0000 1.9667 1.9682 400.1279 400.5078 0.0595 -1.0000 -1.0000 0437246 1598904316.80 151.3308 59.9998 32.0000 1.9669 1.9685 400.3172 400.6975 0.0596 -1.0000 -1.0000 0437316 1598904316.90 151.3308 59.9998 32.0000 1.9685 1.9700 400.1872 400.5675 0.0596 -1.0000 -1.0000 0437376 1598904317.00 151.3308 59.9998 32.0000 1.9704 1.9719 399.9569 400.3371 0.0597 -1.0000 -1.0000 0437446 1598904317.10 151.3308 59.9998 32.0000 1.9700 1.9715 399.9704 400.3506 0.0596 -1.0000 -1.0000 0437526 1598904317.20 151.3308 59.9998 32.0000 1.9679 1.9695 400.1725 400.5526 0.0596 -1.0000 -1.0000 0437586 1598904317.30 151.7079 59.9998 32.0000 1.9686 1.9701 400.3813 400.7610 0.0595 -1.0000 -1.0000 0437776 1598904317.40 151.7079 59.9998 32.0000 1.9693 1.9708 400.2698 400.6500 0.0596 -1.0000 -1.0000 0437836 1598904317.50 151.7079 59.9998 32.0000 1.9711 1.9727 400.2007 400.5806 0.0596 -1.0000 -1.0000 0437896 1598904317.60 151.7079 59.9998 32.0000 1.9711 1.9726 400.1373 400.5170 0.0596 -1.0000 -1.0000 0437976 1598904317.70 151.7079 59.9998 32.0000 1.9714 1.9729 400.1840 400.5645 0.0597 -1.0000 -1.0000 0438036 1598904317.80 151.6268 59.9998 32.0000 1.9684 1.9699 400.4788 400.8582 0.0594 -1.0000 -1.0000 0438316 1598904317.90 151.5269 59.9998 32.0000 1.9679 1.9694 400.4365 400.8163 0.0595 -1.0000 -1.0000 0438396 1598904318.00 151.5269 59.9998 32.0000 1.9695 1.9710 400.1437 400.5252 0.0597 -1.0000 -1.0000 0438456 1598904318.10 151.5269 59.9998 32.0000 1.9701 1.9716 400.1860 400.5657 0.0595 -1.0000 -1.0000 0438516 1598904318.20 151.5269 59.9998 32.0000 1.9672 1.9687 400.3719 400.7515 0.0595 -1.0000 -1.0000 0438586 1598904318.30 151.5269 59.9998 32.0000 1.9679 1.9694 400.1541 400.5329 0.0594 -1.0000 -1.0000 0438985 1598904318.40 151.5269 59.9998 32.0000 1.9701 1.9716 400.1632 400.5432 0.0596 -1.0000 -1.0000 0439045 1598904318.50 151.5130 59.9998 32.0000 1.9689 1.9705 400.1488 400.5287 0.0595 -1.0000 -1.0000 0439125 1598904318.60 151.4122 59.9998 32.0000 1.9677 1.9693 400.4918 400.8722 0.0595 -1.0000 -1.0000 0439185 1598904318.70 151.4122 59.9998 32.0000 1.9684 1.9700 400.4482 400.8273 0.0594 -1.0000 -1.0000 0439245 1598904318.80 151.4122 59.9998 32.0000 1.9687 1.9702 400.2779 400.6582 0.0596 -1.0000 -1.0000 0439485 1598904318.90 151.4122 59.9998 32.0000 1.9708 1.9723 400.0628 400.4428 0.0596 -1.0000 -1.0000 0439545 1598904319.00 151.4122 59.9998 32.0000 1.9697 1.9712 400.0346 400.4155 0.0598 -1.0000 -1.0000 0439605 1598904319.10 151.4939 59.9998 32.0000 1.9679 1.9695 400.3091 400.6897 0.0596 -1.0000 -1.0000 0439675 1598904319.20 151.4939 59.9998 32.0000 1.9693 1.9708 400.2786 400.6591 0.0597 -1.0000 -1.0000 0439745 1598904319.30 151.4939 59.9998 32.0000 1.9695 1.9710 400.0677 400.4480 0.0596 -1.0000 -1.0000 0439825 1598904319.40 151.4939 59.9998 32.0000 1.9701 1.9716 399.9388 400.3185 0.0595 -1.0000 -1.0000 0439885 1598904319.50 151.4939 59.9998 32.0000 1.9697 1.9712 400.1230 400.5015 0.0594 -1.0000 -1.0000 0439945 1598904319.60 151.4939 59.9998 32.0000 1.9690 1.9705 400.4276 400.8076 0.0595 -1.0000 -1.0000 0440015 1598904319.70 151.5270 59.9993 32.0000 1.9693 1.9708 400.2513 400.6306 0.0595 -1.0000 -1.0000 0440085 1598904319.80 151.5270 59.9993 32.0000 1.9720 1.9736 400.2565 400.6373 0.0597 -1.0000 -1.0000 0440525 1598904319.90 151.5270 59.9993 32.0000 1.9725 1.9740 400.0517 400.4298 0.0592 -1.0000 -1.0000 0440595 1598904320.00 151.5270 59.9993 32.0000 1.9684 1.9699 400.3104 400.6900 0.0596 -1.0000 -1.0000 0440655 1598904320.10 151.5270 59.9993 32.0000 1.9691 1.9706 400.3827 400.7639 0.0598 -1.0000 -1.0000 0440714 1598904320.20 151.5270 59.9993 32.0000 1.9690 1.9705 400.5670 400.9475 0.0596 -1.0000 -1.0000 0440795 1598904320.30 151.6069 59.9993 32.0000 1.9693 1.9708 399.9493 400.3298 0.0597 -1.0000 -1.0000 0441334 1598904320.40 151.7194 59.9993 32.0000 1.9692 1.9707 399.9359 400.3163 0.0596 -1.0000 -1.0000 0441394 1598904320.50 151.7194 59.9993 32.0000 1.9697 1.9713 400.3070 400.6862 0.0595 -1.0000 -1.0000 0441464 1598904320.60 151.7194 59.9993 32.0000 1.9700 1.9715 400.3951 400.7759 0.0597 -1.0000 -1.0000 0441524 1598904320.70 151.7194 59.9993 32.0000 1.9689 1.9704 400.1862 400.5668 0.0597 -1.0000 -1.0000 0441664 1598904320.80 151.7194 59.9993 32.0000 1.9706 1.9721 399.8548 400.2342 0.0596 -1.0000 -1.0000 0441734 1598904320.90 151.6762 59.9993 32.0000 1.9702 1.9718 399.8103 400.1909 0.0597 -1.0000 -1.0000 0441804 1598904321.00 151.4215 59.9993 32.0000 1.9693 1.9709 400.1727 400.5543 0.0598 -1.0000 -1.0000 0441864 1598904321.10 151.4215 59.9993 32.0000 1.9695 1.9710 400.5292 400.9106 0.0596 -1.0000 -1.0000 0441934 1598904321.20 151.4215 59.9993 32.0000 1.9693 1.9708 400.3573 400.7370 0.0596 -1.0000 -1.0000 0441994 1598904321.30 151.4215 59.9993 32.0000 1.9712 1.9728 400.1264 400.5067 0.0596 -1.0000 -1.0000 0442074 1598904321.40 151.4215 59.9993 32.0000 1.9692 1.9707 400.2468 400.6272 0.0596 -1.0000 -1.0000 0442134 1598904321.50 151.4291 59.9993 32.0000 1.9682 1.9698 400.4515 400.8322 0.0596 -1.0000 -1.0000 0442194 1598904321.60 151.4301 59.9993 32.0000 1.9685 1.9700 400.2152 400.5964 0.0598 -1.0000 -1.0000 0442264 1598904321.70 151.4301 59.9993 32.0000 1.9691 1.9706 399.9863 400.3662 0.0596 -1.0000 -1.0000 0442334 1598904321.80 151.4301 59.9993 32.0000 1.9689 1.9704 400.0115 400.3916 0.0596 -1.0000 -1.0000 0442394 1598904321.90 151.4301 59.9993 32.0000 1.9684 1.9700 400.1403 400.5197 0.0594 -1.0000 -1.0000 0442464 1598904322.00 151.4391 59.9993 32.0000 1.9683 1.9699 400.2660 400.6467 0.0596 -1.0000 -1.0000 0442533 1598904322.10 151.4687 59.9993 32.0000 1.9701 1.9716 400.2966 400.6760 0.0594 -1.0000 -1.0000 0442594 1598904322.20 151.4687 59.9993 32.0000 1.9690 1.9705 400.1838 400.5635 0.0596 -1.0000 -1.0000 0442673 1598904322.30 151.4687 59.9993 32.0000 1.9705 1.9720 399.9718 400.3522 0.0597 -1.0000 -1.0000 0442733 1598904322.40 151.4687 59.9993 32.0000 1.9685 1.9700 399.8463 400.2269 0.0597 -1.0000 -1.0000 0442793 1598904322.50 151.4687 59.9993 32.0000 1.9686 1.9701 400.2364 400.6164 0.0596 -1.0000 -1.0000 0442863 1598904322.60 151.4745 59.9993 32.0000 1.9677 1.9692 400.3908 400.7718 0.0597 -1.0000 -1.0000 0442933 1598904322.70 151.5012 59.9993 32.0000 1.9705 1.9721 400.3131 400.6937 0.0596 -1.0000 -1.0000 0442993 1598904322.80 151.5012 59.9993 32.0000 1.9704 1.9719 399.9403 400.3210 0.0597 -1.0000 -1.0000 0443063 1598904322.90 151.5012 59.9993 32.0000 1.9689 1.9705 400.2937 400.6740 0.0596 -1.0000 -1.0000 0443543 1598904323.00 151.5012 59.9993 32.0000 1.9691 1.9707 400.4376 400.8189 0.0598 -1.0000 -1.0000 0443603 1598904323.10 151.5012 59.9993 32.0000 1.9696 1.9712 400.3599 400.7413 0.0597 -1.0000 -1.0000 0443673 1598904323.20 151.5841 59.9993 32.0000 1.9710 1.9725 400.0265 400.4071 0.0597 -1.0000 -1.0000 0443743 1598904323.30 151.5841 59.9993 32.0000 1.9674 1.9689 400.1815 400.5611 0.0595 -1.0000 -1.0000 0443813 1598904323.40 151.5841 59.9993 32.0000 1.9674 1.9689 400.2615 400.6423 0.0597 -1.0000 -1.0000 0444043 1598904323.50 151.5841 59.9993 32.0000 1.9689 1.9704 400.1805 400.5608 0.0596 -1.0000 -1.0000 0444113 1598904323.60 151.5841 59.9993 32.0000 1.9710 1.9725 400.0961 400.4766 0.0597 -1.0000 -1.0000 0444183 1598904323.70 151.5841 59.9993 32.0000 1.9695 1.9711 400.2333 400.6143 0.0597 -1.0000 -1.0000 0444253 1598904323.80 151.3010 59.9993 32.0000 1.9673 1.9689 400.4288 400.8101 0.0597 -1.0000 -1.0000 0444313 1598904323.90 151.3010 59.9993 32.0000 1.9683 1.9699 400.3295 400.7092 0.0595 -1.0000 -1.0000 0444562 1598904324.00 151.3010 59.9993 32.0000 1.9690 1.9706 399.9300 400.3097 0.0596 -1.0000 -1.0000 0444622 1598904324.10 151.3010 59.9993 32.0000 1.9694 1.9710 399.9344 400.3145 0.0596 -1.0000 -1.0000 0444682 1598904324.20 151.3010 59.9993 32.0000 1.9703 1.9719 400.0226 400.4037 0.0597 -1.0000 -1.0000 0444762 1598904324.30 151.3476 59.9993 32.0000 1.9682 1.9698 400.3262 400.7064 0.0597 -1.0000 -1.0000 0444822 1598904324.40 151.4229 59.9993 32.0000 1.9684 1.9700 400.2924 400.6739 0.0598 -1.0000 -1.0000 0444882 1598904324.50 151.4229 59.9993 32.0000 1.9710 1.9726 400.1705 400.5516 0.0597 -1.0000 -1.0000 0445272 1598904324.60 151.4229 59.9993 32.0000 1.9715 1.9730 399.9887 400.3684 0.0596 -1.0000 -1.0000 0445332 1598904324.70 151.4229 59.9993 32.0000 1.9712 1.9727 400.2321 400.6124 0.0596 -1.0000 -1.0000 0445392 1598904324.80 151.4229 59.9993 32.0000 1.9686 1.9702 400.6073 400.9879 0.0596 -1.0000 -1.0000 0445472 1598904324.90 151.5277 59.9980 32.0000 1.9696 1.9712 400.2811 400.6624 0.0598 -1.0000 -1.0000 0445532 1598904325.00 151.5277 59.9980 32.0000 1.9714 1.9729 399.9740 400.3545 0.0596 -1.0000 -1.0000 0445762 1598904325.10 151.5277 59.9980 32.0000 1.9694 1.9710 400.3881 400.7692 0.0597 -1.0000 -1.0000 0445832 1598904325.20 151.5277 59.9980 32.0000 1.9684 1.9700 400.4288 400.8096 0.0596 -1.0000 -1.0000 0445892 1598904325.30 151.5277 59.9980 32.0000 1.9700 1.9716 400.4123 400.7934 0.0597 -1.0000 -1.0000 0445972 1598904325.40 151.5205 59.9980 32.0000 1.9727 1.9743 400.1461 400.5271 0.0597 -1.0000 -1.0000 0446042 1598904325.50 151.3510 59.9980 32.0000 1.9693 1.9709 400.0640 400.4440 0.0596 -1.0000 -1.0000 0446242 1598904325.60 151.3510 59.9980 32.0000 1.9680 1.9695 400.1363 400.5161 0.0596 -1.0000 -1.0000 0446322 1598904325.70 151.3510 59.9980 32.0000 1.9677 1.9692 400.2811 400.6612 0.0595 -1.0000 -1.0000 0446382 1598904325.80 151.3510 59.9980 32.0000 1.9683 1.9698 400.0984 400.4776 0.0595 -1.0000 -1.0000 0446441 1598904325.90 151.3510 59.9980 32.0000 1.9714 1.9730 399.9777 400.3580 0.0597 -1.0000 -1.0000 0446551 1598904326.00 151.3510 59.9980 32.0000 1.9703 1.9718 400.1856 400.5661 0.0597 -1.0000 -1.0000 0446612 1598904326.10 151.6685 59.9980 32.0000 1.9694 1.9709 400.4084 400.7897 0.0597 -1.0000 -1.0000 0446671 1598904326.20 151.6685 59.9980 32.0000 1.9689 1.9705 400.3560 400.7379 0.0597 -1.0000 -1.0000 0446751 1598904326.30 151.6685 59.9980 32.0000 1.9706 1.9722 400.1232 400.5036 0.0598 -1.0000 -1.0000 0446811 1598904326.40 151.6685 59.9980 32.0000 1.9717 1.9733 399.9650 400.3450 0.0595 -1.0000 -1.0000 0446871 1598904326.50 151.6685 59.9980 32.0000 1.9700 1.9715 399.9202 400.2997 0.0596 -1.0000 -1.0000 0446941 1598904326.60 151.6345 59.9980 32.0000 1.9672 1.9687 400.3963 400.7775 0.0597 -1.0000 -1.0000 0447011 1598904326.70 151.4193 59.9980 32.0000 1.9678 1.9693 400.3715 400.7542 0.0600 -1.0000 -1.0000 0447081 1598904326.80 151.4193 59.9980 32.0000 1.9688 1.9703 400.3705 400.7518 0.0597 -1.0000 -1.0000 0447151 1598904326.90 151.4193 59.9980 32.0000 1.9693 1.9708 400.1531 400.5325 0.0594 -1.0000 -1.0000 0447221 1598904327.00 151.4193 59.9980 32.0000 1.9698 1.9714 400.0856 400.4644 0.0594 -1.0000 -1.0000 0447541 1598904327.10 151.4193 59.9980 32.0000 1.9688 1.9703 400.3338 400.7135 0.0595 -1.0000 -1.0000 0447621 1598904327.20 151.4613 59.9980 32.0000 1.9680 1.9696 400.4280 400.8080 0.0595 -1.0000 -1.0000 0447681 1598904327.30 151.4613 59.9980 32.0000 1.9686 1.9701 400.2830 400.6624 0.0595 -1.0000 -1.0000 0447751 1598904327.40 151.4613 59.9980 32.0000 1.9701 1.9716 400.0218 400.4020 0.0597 -1.0000 -1.0000 0447811 1598904327.50 151.4613 59.9980 32.0000 1.9709 1.9724 399.9585 400.3395 0.0598 -1.0000 -1.0000 0448031 1598904327.60 151.4613 59.9980 32.0000 1.9710 1.9726 399.9420 400.3223 0.0597 -1.0000 -1.0000 0448101 1598904327.70 151.4613 59.9980 32.0000 1.9679 1.9694 400.4814 400.8615 0.0595 -1.0000 -1.0000 0448171 1598904327.80 151.8323 59.9980 32.0000 1.9683 1.9698 400.4350 400.8154 0.0596 -1.0000 -1.0000 0448231 1598904327.90 151.8323 59.9980 32.0000 1.9693 1.9709 400.4257 400.8063 0.0597 -1.0000 -1.0000 0448301 1598904328.00 151.8323 59.9980 32.0000 1.9697 1.9712 399.9916 400.3723 0.0597 -1.0000 -1.0000 0448591 1598904328.10 151.8323 59.9980 32.0000 1.9709 1.9724 400.2003 400.5798 0.0595 -1.0000 -1.0000 0448650 1598904328.20 151.8323 59.9980 32.0000 1.9691 1.9706 400.5460 400.9271 0.0596 -1.0000 -1.0000 0448720 1598904328.30 151.8323 59.9980 32.0000 1.9708 1.9723 400.1745 400.5554 0.0598 -1.0000 -1.0000 0448780 1598904328.40 151.4111 59.9980 32.0000 1.9717 1.9732 399.7605 400.1407 0.0596 -1.0000 -1.0000 0448850 1598904328.50 151.4111 59.9980 32.0000 1.9702 1.9717 400.0922 400.4724 0.0596 -1.0000 -1.0000 0448920 1598904328.60 151.4111 59.9980 32.0000 1.9687 1.9703 400.3717 400.7521 0.0596 -1.0000 -1.0000 0449050 1598904328.70 151.4111 59.9980 32.0000 1.9697 1.9712 400.2719 400.6532 0.0597 -1.0000 -1.0000 0449110 1598904328.80 151.4111 59.9980 32.0000 1.9707 1.9722 399.9216 400.3018 0.0598 -1.0000 -1.0000 0449190 1598904328.90 151.5646 59.9980 32.0000 1.9695 1.9711 399.9183 400.3005 0.0599 -1.0000 -1.0000 0449250 1598904329.00 151.6072 59.9980 32.0000 1.9694 1.9709 400.0772 400.4569 0.0596 -1.0000 -1.0000 0449310 1598904329.10 151.6072 59.9980 32.0000 1.9682 1.9698 400.2030 400.5838 0.0597 -1.0000 -1.0000 0450100 1598904329.20 151.6072 59.9980 32.0000 1.9699 1.9715 400.1725 400.5531 0.0597 -1.0000 -1.0000 0450160 1598904329.30 151.6072 59.9980 32.0000 1.9708 1.9723 400.1197 400.5010 0.0598 -1.0000 -1.0000 0450230 1598904329.40 151.6072 59.9980 32.0000 1.9702 1.9718 399.9722 400.3524 0.0596 -1.0000 -1.0000 0450299 1598904329.50 151.4098 59.9980 32.0000 1.9679 1.9695 400.1071 400.4872 0.0596 -1.0000 -1.0000 0450359 1598904329.60 151.4098 59.9980 32.0000 1.9676 1.9691 400.4270 400.8078 0.0598 -1.0000 -1.0000 0450429 1598904329.70 151.4098 59.9980 32.0000 1.9691 1.9707 400.1746 400.5557 0.0596 -1.0000 -1.0000 0450489 1598904329.80 151.4098 59.9980 32.0000 1.9696 1.9711 399.7972 400.1771 0.0596 -1.0000 -1.0000 0450559 1598904329.90 151.4098 59.9980 32.0000 1.9700 1.9716 400.2181 400.5985 0.0597 -1.0000 -1.0000 0450629 1598904330.00 151.4098 59.9980 32.0000 1.9687 1.9702 400.4236 400.8046 0.0597 -1.0000 -1.0000 0450699 1598904330.10 151.4497 59.9973 32.0000 1.9692 1.9707 400.3451 400.7260 0.0597 -1.0000 -1.0000 0450799 1598904330.20 151.4497 59.9973 32.0000 1.9697 1.9712 400.2560 400.6366 0.0597 -1.0000 -1.0000 0450869 1598904330.30 151.4497 59.9973 32.0000 1.9689 1.9704 400.2490 400.6300 0.0597 -1.0000 -1.0000 0450939 1598904330.40 151.4497 59.9973 32.0000 1.9695 1.9710 400.3156 400.6961 0.0596 -1.0000 -1.0000 0450999 1598904330.50 151.4497 59.9973 32.0000 1.9714 1.9729 400.1870 400.5671 0.0596 -1.0000 -1.0000 0451069 1598904330.60 151.4481 59.9973 32.0000 1.9690 1.9706 400.0959 400.4764 0.0596 -1.0000 -1.0000 0451279 1598904330.70 151.3474 59.9973 32.0000 1.9683 1.9699 400.4385 400.8183 0.0595 -1.0000 -1.0000 0451339 1598904330.80 151.4810 59.9973 32.0000 1.9694 1.9709 400.3936 400.7745 0.0597 -1.0000 -1.0000 0451409 1598904330.90 151.4810 59.9973 32.0000 1.9684 1.9699 400.2104 400.5909 0.0596 -1.0000 -1.0000 0451479 1598904331.00 151.4810 59.9973 32.0000 1.9702 1.9717 399.8613 400.2411 0.0596 -1.0000 -1.0000 0451539 1598904331.10 151.4810 59.9973 32.0000 1.9697 1.9712 399.9737 400.3533 0.0596 -1.0000 -1.0000 0451609 1598904331.20 151.4810 59.9973 32.0000 1.9692 1.9707 399.8866 400.2667 0.0596 -1.0000 -1.0000 0451789 1598904331.30 151.4810 59.9973 32.0000 1.9668 1.9684 400.3105 400.6912 0.0597 -1.0000 -1.0000 0451869 1598904331.40 151.4810 59.9973 32.0000 1.9699 1.9715 400.1759 400.5569 0.0597 -1.0000 -1.0000 0451929 1598904331.50 151.4810 59.9973 32.0000 1.9701 1.9717 399.9738 400.3544 0.0597 -1.0000 -1.0000 0451989 1598904331.60 151.4810 59.9973 32.0000 1.9719 1.9734 400.0169 400.3977 0.0597 -1.0000 -1.0000 0452069 1598904331.70 151.5718 59.9973 32.0000 1.9692 1.9707 400.3342 400.7143 0.0596 -1.0000 -1.0000 0452299 1598904331.80 151.6316 59.9973 32.0000 1.9697 1.9712 400.3448 400.7250 0.0596 -1.0000 -1.0000 0452358 1598904331.90 151.6316 59.9973 32.0000 1.9702 1.9718 400.2273 400.6087 0.0598 -1.0000 -1.0000 0452448 1598904332.00 151.6316 59.9973 32.0000 1.9710 1.9726 400.2277 400.6079 0.0595 -1.0000 -1.0000 0452508 1598904332.10 151.6316 59.9973 32.0000 1.9709 1.9724 399.9531 400.3329 0.0597 -1.0000 -1.0000 0452578 1598904332.20 151.6316 59.9973 32.0000 1.9673 1.9689 399.9903 400.3717 0.0598 -1.0000 -1.0000 0452808 1598904332.30 151.5905 59.9973 32.0000 1.9682 1.9697 400.1849 400.5651 0.0596 -1.0000 -1.0000 0452868 1598904332.40 151.5905 59.9973 32.0000 1.9674 1.9690 400.4228 400.8040 0.0596 -1.0000 -1.0000 0452938 1598904332.50 151.5905 59.9973 32.0000 1.9701 1.9716 400.0424 400.4218 0.0596 -1.0000 -1.0000 0453008 1598904332.60 151.5905 59.9973 32.0000 1.9693 1.9708 400.0057 400.3857 0.0596 -1.0000 -1.0000 0453068 1598904332.70 151.5905 59.9973 32.0000 1.9681 1.9697 400.2319 400.6124 0.0597 -1.0000 -1.0000 0453248 1598904332.80 151.5544 59.9973 32.0000 1.9696 1.9712 400.3988 400.7797 0.0596 -1.0000 -1.0000 0453318 1598904332.90 151.5392 59.9973 32.0000 1.9690 1.9705 400.1971 400.5775 0.0596 -1.0000 -1.0000 0453378 1598904333.00 151.5392 59.9973 32.0000 1.9716 1.9731 400.0664 400.4462 0.0595 -1.0000 -1.0000 0453448 1598904333.10 151.5392 59.9973 32.0000 1.9713 1.9728 400.0420 400.4223 0.0598 -1.0000 -1.0000 0453518 1598904333.20 151.5392 59.9973 32.0000 1.9710 1.9726 400.3644 400.7452 0.0596 -1.0000 -1.0000 0454108 1598904333.30 151.5392 59.9973 32.0000 1.9689 1.9704 400.4769 400.8586 0.0598 -1.0000 -1.0000 0454188 1598904333.40 151.5392 59.9973 32.0000 1.9706 1.9722 400.1072 400.4877 0.0596 -1.0000 -1.0000 0454247 1598904333.50 151.7647 59.9973 32.0000 1.9706 1.9722 399.8824 400.2626 0.0597 -1.0000 -1.0000 0454307 1598904333.60 151.7647 59.9973 32.0000 1.9710 1.9726 400.4963 400.8773 0.0598 -1.0000 -1.0000 0454377 1598904333.70 151.7647 59.9973 32.0000 1.9718 1.9734 400.3862 400.7675 0.0597 -1.0000 -1.0000 0454447 1598904333.80 151.7647 59.9973 32.0000 1.9708 1.9724 400.0998 400.4808 0.0597 -1.0000 -1.0000 0454507 1598904333.90 151.7647 59.9973 32.0000 1.9692 1.9708 399.9426 400.3220 0.0594 -1.0000 -1.0000 0454577 1598904334.00 151.5377 59.9973 32.0000 1.9680 1.9696 400.2541 400.6335 0.0596 -1.0000 -1.0000 0454637 1598904334.10 151.5377 59.9973 32.0000 1.9678 1.9693 400.2761 400.6555 0.0595 -1.0000 -1.0000 0454727 1598904334.20 151.5377 59.9973 32.0000 1.9698 1.9713 400.4690 400.8495 0.0596 -1.0000 -1.0000 0454887 1598904334.30 151.5377 59.9973 32.0000 1.9709 1.9725 400.1366 400.5167 0.0596 -1.0000 -1.0000 0454947 1598904334.40 151.5377 59.9973 32.0000 1.9713 1.9728 399.9558 400.3362 0.0597 -1.0000 -1.0000 0455017 1598904334.50 151.5377 59.9973 32.0000 1.9702 1.9717 400.0028 400.3824 0.0595 -1.0000 -1.0000 0455087 1598904334.60 151.5079 59.9972 32.0000 1.9696 1.9712 400.3590 400.7397 0.0597 -1.0000 -1.0000 0455147 1598904334.70 151.3607 59.9967 32.0000 1.9698 1.9713 400.2172 400.5974 0.0596 -1.0000 -1.0000 0455207 1598904334.80 151.3607 59.9967 32.0000 1.9718 1.9733 400.1069 400.4873 0.0596 -1.0000 -1.0000 0455517 1598904334.90 151.3607 59.9967 32.0000 1.9699 1.9715 400.1923 400.5729 0.0597 -1.0000 -1.0000 0455577 1598904335.00 151.3607 59.9967 32.0000 1.9678 1.9693 400.3637 400.7441 0.0596 -1.0000 -1.0000 0455657 1598904335.10 151.3607 59.9967 32.0000 1.9694 1.9709 400.2707 400.6513 0.0596 -1.0000 -1.0000 0455737 1598904335.20 151.3607 59.9967 32.0000 1.9703 1.9719 400.2532 400.6340 0.0597 -1.0000 -1.0000 0455807 1598904335.30 151.3607 59.9967 32.0000 1.9710 1.9725 400.1205 400.5015 0.0597 -1.0000 -1.0000 0455876 1598904335.40 151.3607 59.9967 32.0000 1.9697 1.9713 400.1824 400.5628 0.0596 -1.0000 -1.0000 0455936 1598904335.50 151.3607 59.9967 32.0000 1.9688 1.9704 400.1653 400.5457 0.0596 -1.0000 -1.0000 0456006 1598904335.60 151.3607 59.9967 32.0000 1.9675 1.9691 400.3120 400.6918 0.0595 -1.0000 -1.0000 0456076 1598904335.70 151.3607 59.9967 32.0000 1.9671 1.9686 400.3619 400.7421 0.0596 -1.0000 -1.0000 0456136 1598904335.80 151.4217 59.9967 32.0000 1.9696 1.9711 399.9061 400.2872 0.0598 -1.0000 -1.0000 0456856 1598904335.90 151.4217 59.9967 32.0000 1.9697 1.9713 399.9637 400.3448 0.0598 -1.0000 -1.0000 0456926 1598904336.00 151.4217 59.9967 32.0000 1.9700 1.9715 400.3094 400.6902 0.0596 -1.0000 -1.0000 0456986 1598904336.10 151.4217 59.9967 32.0000 1.9690 1.9706 400.4905 400.8701 0.0595 -1.0000 -1.0000 0457086 1598904336.20 151.4217 59.9967 32.0000 1.9685 1.9700 400.2828 400.6618 0.0594 -1.0000 -1.0000 0457156 1598904336.30 151.4121 59.9967 32.0000 1.9705 1.9721 400.2236 400.6035 0.0596 -1.0000 -1.0000 0457226 1598904336.40 151.4102 59.9967 32.0000 1.9686 1.9701 399.8923 400.2720 0.0595 -1.0000 -1.0000 0457286 1598904336.50 151.4102 59.9967 32.0000 1.9684 1.9700 400.0878 400.4684 0.0598 -1.0000 -1.0000 0457366 1598904336.60 151.4102 59.9967 32.0000 1.9679 1.9695 400.2289 400.6087 0.0595 -1.0000 -1.0000 0457426 1598904336.70 151.4102 59.9967 32.0000 1.9672 1.9687 400.4494 400.8296 0.0596 -1.0000 -1.0000 0457496 1598904336.80 151.4102 59.9967 32.0000 1.9697 1.9713 400.3113 400.6913 0.0596 -1.0000 -1.0000 0457576 1598904336.90 151.4733 59.9967 32.0000 1.9689 1.9704 399.8468 400.2266 0.0597 -1.0000 -1.0000 0457636 1598904337.00 151.4733 59.9967 32.0000 1.9687 1.9702 400.1645 400.5460 0.0599 -1.0000 -1.0000 0457696 1598904337.10 151.4733 59.9967 32.0000 1.9674 1.9690 400.4169 400.7970 0.0596 -1.0000 -1.0000 0457765 1598904337.20 151.4733 59.9967 32.0000 1.9689 1.9704 400.4363 400.8174 0.0597 -1.0000 -1.0000 0457835 1598904337.30 151.4733 59.9967 32.0000 1.9688 1.9703 400.2097 400.5900 0.0596 -1.0000 -1.0000 0457906 1598904337.40 151.4569 59.9967 32.0000 1.9700 1.9715 399.9641 400.3452 0.0598 -1.0000 -1.0000 0457975 1598904337.50 151.4120 59.9967 32.0000 1.9688 1.9704 399.9502 400.3308 0.0597 -1.0000 -1.0000 0458035 1598904337.60 151.4120 59.9967 32.0000 1.9692 1.9707 400.2432 400.6239 0.0597 -1.0000 -1.0000 0458106 1598904337.70 151.4120 59.9967 32.0000 1.9682 1.9697 400.5151 400.8967 0.0597 -1.0000 -1.0000 0458165 1598904337.80 151.4120 59.9967 32.0000 1.9700 1.9715 400.4617 400.8412 0.0594 -1.0000 -1.0000 0458295 1598904337.90 151.4120 59.9967 32.0000 1.9708 1.9724 400.3937 400.7733 0.0596 -1.0000 -1.0000 0458365 1598904338.00 151.5632 59.9967 32.0000 1.9708 1.9724 400.3501 400.7319 0.0598 -1.0000 -1.0000 0458425 1598904338.10 151.5632 59.9967 32.0000 1.9686 1.9702 400.4642 400.8453 0.0597 -1.0000 -1.0000 0458495 1598904338.20 151.5632 59.9967 32.0000 1.9692 1.9707 400.3505 400.7321 0.0597 -1.0000 -1.0000 0458565 1598904338.30 151.5632 59.9967 32.0000 1.9692 1.9707 399.8291 400.2090 0.0597 -1.0000 -1.0000 0458625 1598904338.40 151.5632 59.9967 32.0000 1.9689 1.9704 400.1690 400.5499 0.0597 -1.0000 -1.0000 0458805 1598904338.50 151.5632 59.9967 32.0000 1.9688 1.9703 400.3719 400.7523 0.0596 -1.0000 -1.0000 0458875 1598904338.60 151.4864 59.9967 32.0000 1.9693 1.9708 400.4586 400.8399 0.0598 -1.0000 -1.0000 0458935 1598904338.70 151.3897 59.9967 32.0000 1.9707 1.9723 400.3037 400.6850 0.0597 -1.0000 -1.0000 0459005 1598904338.80 151.3897 59.9967 32.0000 1.9699 1.9714 400.1231 400.5025 0.0595 -1.0000 -1.0000 0459165 1598904338.90 151.3897 59.9967 32.0000 1.9703 1.9719 400.0123 400.3925 0.0597 -1.0000 -1.0000 0459395 1598904339.00 151.3897 59.9967 32.0000 1.9703 1.9718 399.9879 400.3687 0.0597 -1.0000 -1.0000 0459455 1598904339.10 151.3897 59.9967 32.0000 1.9679 1.9695 400.3838 400.7647 0.0597 -1.0000 -1.0000 0459525 1598904339.20 151.5536 59.9967 32.0000 1.9690 1.9706 400.3882 400.7691 0.0596 -1.0000 -1.0000 0459595 1598904339.30 151.5536 59.9967 32.0000 1.9718 1.9733 400.0719 400.4528 0.0597 -1.0000 -1.0000 0459664 1598904339.40 151.5536 59.9967 32.0000 1.9689 1.9705 400.1417 400.5211 0.0596 -1.0000 -1.0000 0500005 1598904339.50 151.5536 59.9967 32.0000 1.9694 1.9710 400.4058 400.7868 0.0597 -1.0000 -1.0000 0500064 1598904339.60 151.5536 59.9967 32.0000 1.9687 1.9702 400.4251 400.8053 0.0596 -1.0000 -1.0000 0500144 1598904339.70 151.5646 59.9968 32.0000 1.9687 1.9702 400.2489 400.6302 0.0597 -1.0000 -1.0000 0500204 1598904339.80 151.6134 59.9969 32.0000 1.9713 1.9728 400.1480 400.5291 0.0598 -1.0000 -1.0000 0500264 1598904339.90 151.6134 59.9969 32.0000 1.9694 1.9709 400.3317 400.7120 0.0596 -1.0000 -1.0000 0500564 1598904340.00 151.6134 59.9969 32.0000 1.9692 1.9707 400.4449 400.8260 0.0597 -1.0000 -1.0000 0500624 1598904340.10 151.6134 59.9969 32.0000 1.9694 1.9709 400.4549 400.8356 0.0596 -1.0000 -1.0000 0500684 1598904340.20 151.6134 59.9969 32.0000 1.9678 1.9693 400.1071 400.4880 0.0597 -1.0000 -1.0000 0500754 1598904340.30 151.5166 59.9969 32.0000 1.9682 1.9698 400.1714 400.5514 0.0596 -1.0000 -1.0000 0500824 1598904340.40 151.5166 59.9969 32.0000 1.9679 1.9695 400.3565 400.7369 0.0596 -1.0000 -1.0000 0501054 1598904340.50 151.5166 59.9969 32.0000 1.9709 1.9725 400.4951 400.8752 0.0597 -1.0000 -1.0000 0501124 1598904340.60 151.5166 59.9969 32.0000 1.9700 1.9715 400.2420 400.6238 0.0598 -1.0000 -1.0000 0501194 1598904340.70 151.5166 59.9969 32.0000 1.9712 1.9727 400.0781 400.4586 0.0596 -1.0000 -1.0000 0501254 1598904340.80 151.5166 59.9969 32.0000 1.9704 1.9720 400.0613 400.4417 0.0596 -1.0000 -1.0000 0501324 1598904340.90 151.6602 59.9969 32.0000 1.9660 1.9676 400.2924 400.6728 0.0596 -1.0000 -1.0000 0501553 1598904341.00 151.6602 59.9969 32.0000 1.9682 1.9698 400.3658 400.7462 0.0596 -1.0000 -1.0000 0501614 1598904341.10 151.6602 59.9969 32.0000 1.9697 1.9713 400.2551 400.6353 0.0597 -1.0000 -1.0000 0501684 1598904341.20 151.6602 59.9969 32.0000 1.9708 1.9724 400.0400 400.4209 0.0597 -1.0000 -1.0000 0501743 1598904341.30 151.6602 59.9969 32.0000 1.9703 1.9719 400.6224 401.0046 0.0598 -1.0000 -1.0000 0501824 1598904341.40 151.6602 59.9969 32.0000 1.9693 1.9709 400.5586 400.9397 0.0597 -1.0000 -1.0000 0502633 1598904341.50 151.2401 59.9969 32.0000 1.9691 1.9706 400.2137 400.5947 0.0598 -1.0000 -1.0000 0502693 1598904341.60 151.2401 59.9969 32.0000 1.9702 1.9718 399.9418 400.3235 0.0598 -1.0000 -1.0000 0502763 1598904341.70 151.2401 59.9969 32.0000 1.9693 1.9709 400.3270 400.7082 0.0597 -1.0000 -1.0000 0502853 1598904341.80 151.2401 59.9969 32.0000 1.9669 1.9684 400.3676 400.7495 0.0599 -1.0000 -1.0000 0502913 1598904341.90 151.2401 59.9969 32.0000 1.9685 1.9700 400.4629 400.8435 0.0597 -1.0000 -1.0000 0502983 1598904342.00 151.2675 59.9969 32.0000 1.9707 1.9723 400.3384 400.7199 0.0598 -1.0000 -1.0000 0503063 1598904342.10 151.5067 59.9969 32.0000 1.9708 1.9723 400.0611 400.4428 0.0598 -1.0000 -1.0000 0503123 1598904342.20 151.5067 59.9969 32.0000 1.9698 1.9714 399.9878 400.3684 0.0597 -1.0000 -1.0000 0503193 1598904342.30 151.5067 59.9969 32.0000 1.9688 1.9703 400.1971 400.5773 0.0596 -1.0000 -1.0000 0503263 1598904342.40 151.5067 59.9969 32.0000 1.9699 1.9715 400.4944 400.8762 0.0598 -1.0000 -1.0000 0503353 1598904342.50 151.5067 59.9969 32.0000 1.9708 1.9723 400.1780 400.5592 0.0599 -1.0000 -1.0000 0503423 1598904342.60 151.5815 59.9969 32.0000 1.9705 1.9720 399.9643 400.3456 0.0596 -1.0000 -1.0000 0503483 1598904342.70 151.5815 59.9969 32.0000 1.9710 1.9726 399.9803 400.3600 0.0596 -1.0000 -1.0000 0503552 1598904342.80 151.5815 59.9969 32.0000 1.9679 1.9695 400.4519 400.8339 0.0599 -1.0000 -1.0000 0503622 1598904342.90 151.5815 59.9969 32.0000 1.9688 1.9703 400.5215 400.9034 0.0597 -1.0000 -1.0000 0503692 1598904343.00 151.5815 59.9969 32.0000 1.9681 1.9696 400.3446 400.7248 0.0596 -1.0000 -1.0000 0503752 1598904343.10 151.5815 59.9969 32.0000 1.9704 1.9719 400.0861 400.4655 0.0595 -1.0000 -1.0000 0503822 1598904343.20 151.7440 59.9969 32.0000 1.9707 1.9722 399.8439 400.2241 0.0597 -1.0000 -1.0000 0503882 1598904343.30 151.7440 59.9969 32.0000 1.9696 1.9711 400.2270 400.6066 0.0596 -1.0000 -1.0000 0503962 1598904343.40 151.7440 59.9969 32.0000 1.9689 1.9705 400.5322 400.9132 0.0597 -1.0000 -1.0000 0504022 1598904343.50 151.7440 59.9969 32.0000 1.9693 1.9708 400.1904 400.5712 0.0597 -1.0000 -1.0000 0504082 1598904343.60 151.7440 59.9969 32.0000 1.9704 1.9719 399.9342 400.3138 0.0595 -1.0000 -1.0000 0504152 1598904343.70 151.7440 59.9969 32.0000 1.9695 1.9710 400.1216 400.5016 0.0596 -1.0000 -1.0000 0504222 1598904343.80 151.7440 59.9969 32.0000 1.9695 1.9711 400.5492 400.9295 0.0596 -1.0000 -1.0000 0504282 1598904343.90 151.7440 59.9969 32.0000 1.9706 1.9722 400.2823 400.6630 0.0597 -1.0000 -1.0000 0504352 1598904344.00 151.7440 59.9969 32.0000 1.9701 1.9717 400.0302 400.4110 0.0597 -1.0000 -1.0000 0504832 1598904344.10 151.7440 59.9969 32.0000 1.9709 1.9725 400.1178 400.4984 0.0596 -1.0000 -1.0000 0504892 1598904344.20 151.7440 59.9969 32.0000 1.9679 1.9695 400.4258 400.8058 0.0596 -1.0000 -1.0000 0504972 1598904344.30 151.7440 59.9969 32.0000 1.9680 1.9695 400.3389 400.7199 0.0597 -1.0000 -1.0000 0505032 1598904344.40 151.5052 59.9969 32.0000 1.9678 1.9693 400.2898 400.6701 0.0597 -1.0000 -1.0000 0505102 1598904344.50 151.5052 59.9969 32.0000 1.9706 1.9722 400.2527 400.6347 0.0598 -1.0000 -1.0000 0505332 1598904344.60 151.5052 59.9969 32.0000 1.9705 1.9720 400.3346 400.7155 0.0597 -1.0000 -1.0000 0505392 1598904344.70 151.5052 59.9969 32.0000 1.9700 1.9716 400.4382 400.8194 0.0597 -1.0000 -1.0000 0505461 1598904344.80 151.5052 59.9969 32.0000 1.9687 1.9703 400.5135 400.8934 0.0594 -1.0000 -1.0000 0505532 1598904344.90 151.3478 59.9965 32.0000 1.9682 1.9697 400.3177 400.6970 0.0595 -1.0000 -1.0000 0505602 1598904345.00 151.3478 59.9965 32.0000 1.9705 1.9720 400.1338 400.5140 0.0597 -1.0000 -1.0000 0505661 1598904345.10 151.3478 59.9965 32.0000 1.9707 1.9722 399.9531 400.3330 0.0595 -1.0000 -1.0000 0505801 1598904345.20 151.3478 59.9965 32.0000 1.9715 1.9731 400.1287 400.5099 0.0597 -1.0000 -1.0000 0505861 1598904345.30 151.3478 59.9965 32.0000 1.9695 1.9710 400.4996 400.8810 0.0598 -1.0000 -1.0000 0505932 1598904345.40 151.3478 59.9965 32.0000 1.9679 1.9695 400.5129 400.8949 0.0598 -1.0000 -1.0000 0506001 1598904345.50 151.3478 59.9965 32.0000 1.9679 1.9694 400.4541 400.8361 0.0599 -1.0000 -1.0000 0506061 1598904345.60 151.6357 59.9965 32.0000 1.9696 1.9711 400.1541 400.5339 0.0595 -1.0000 -1.0000 0506511 1598904345.70 151.6357 59.9965 32.0000 1.9701 1.9716 400.1294 400.5111 0.0598 -1.0000 -1.0000 0506571 1598904345.80 151.6357 59.9965 32.0000 1.9677 1.9693 400.4736 400.8540 0.0596 -1.0000 -1.0000 0506631 1598904345.90 151.6357 59.9965 32.0000 1.9677 1.9692 400.5879 400.9689 0.0597 -1.0000 -1.0000 0506711 1598904346.00 151.6357 59.9965 32.0000 1.9698 1.9714 400.1143 400.4947 0.0596 -1.0000 -1.0000 0506771 1598904346.10 151.3789 59.9965 32.0000 1.9696 1.9711 400.0102 400.3901 0.0596 -1.0000 -1.0000 0506831 1598904346.20 151.3789 59.9965 32.0000 1.9685 1.9700 400.3437 400.7248 0.0598 -1.0000 -1.0000 0506911 1598904346.30 151.3789 59.9965 32.0000 1.9672 1.9687 400.4057 400.7867 0.0597 -1.0000 -1.0000 0506971 1598904346.40 151.3789 59.9965 32.0000 1.9705 1.9720 400.2759 400.6570 0.0598 -1.0000 -1.0000 0507031 1598904346.50 151.3789 59.9965 32.0000 1.9703 1.9718 400.0310 400.4122 0.0598 -1.0000 -1.0000 0507111 1598904346.60 151.5274 59.9965 32.0000 1.9713 1.9729 399.9645 400.3453 0.0597 -1.0000 -1.0000 0507171 1598904346.70 151.5584 59.9965 32.0000 1.9675 1.9691 400.2681 400.6488 0.0597 -1.0000 -1.0000 0507231 1598904346.80 151.5584 59.9965 32.0000 1.9680 1.9695 400.0353 400.4160 0.0597 -1.0000 -1.0000 0507301 1598904346.90 151.5584 59.9965 32.0000 1.9686 1.9702 399.9700 400.3504 0.0597 -1.0000 -1.0000 0507371 1598904347.00 151.5584 59.9965 32.0000 1.9690 1.9705 400.0693 400.4498 0.0596 -1.0000 -1.0000 0507431 1598904347.10 151.5461 59.9965 32.0000 1.9679 1.9694 400.5019 400.8820 0.0596 -1.0000 -1.0000 0507611 1598904347.20 151.4187 59.9965 32.0000 1.9688 1.9704 400.3746 400.7556 0.0597 -1.0000 -1.0000 0507681 1598904347.30 151.4187 59.9965 32.0000 1.9686 1.9701 400.3330 400.7148 0.0599 -1.0000 -1.0000 0507751 1598904347.40 151.4187 59.9965 32.0000 1.9703 1.9718 400.1660 400.5475 0.0598 -1.0000 -1.0000 0507811 1598904347.50 151.4187 59.9965 32.0000 1.9705 1.9721 400.2031 400.5840 0.0597 -1.0000 -1.0000 0507870 1598904347.60 151.4187 59.9965 32.0000 1.9691 1.9707 400.3886 400.7689 0.0596 -1.0000 -1.0000 0508300 1598904347.70 151.4187 59.9965 32.0000 1.9680 1.9695 400.4454 400.8266 0.0597 -1.0000 -1.0000 0508360 1598904347.80 151.4187 59.9965 32.0000 1.9689 1.9704 400.5552 400.9366 0.0598 -1.0000 -1.0000 0508430 1598904347.90 151.5972 59.9965 32.0000 1.9700 1.9716 400.3049 400.6869 0.0598 -1.0000 -1.0000 0508500 1598904348.00 151.5972 59.9965 32.0000 1.9694 1.9709 400.5622 400.9424 0.0596 -1.0000 -1.0000 0508560 1598904348.10 151.5972 59.9965 32.0000 1.9700 1.9715 400.4511 400.8323 0.0598 -1.0000 -1.0000 0508820 1598904348.20 151.5972 59.9965 32.0000 1.9705 1.9720 400.2327 400.6141 0.0598 -1.0000 -1.0000 0508890 1598904348.30 151.5972 59.9965 32.0000 1.9705 1.9721 400.0056 400.3865 0.0597 -1.0000 -1.0000 0508950 1598904348.40 151.4808 59.9965 32.0000 1.9702 1.9718 400.0384 400.4189 0.0597 -1.0000 -1.0000 0509020 1598904348.50 151.3686 59.9965 32.0000 1.9679 1.9694 400.4249 400.8068 0.0598 -1.0000 -1.0000 0509090 1598904348.60 151.3686 59.9965 32.0000 1.9676 1.9691 400.4333 400.8141 0.0596 -1.0000 -1.0000 0509160 1598904348.70 151.3686 59.9965 32.0000 1.9687 1.9702 399.9960 400.3762 0.0597 -1.0000 -1.0000 0509250 1598904348.80 151.3686 59.9965 32.0000 1.9695 1.9711 399.7939 400.1743 0.0597 -1.0000 -1.0000 0509340 1598904348.90 151.3686 59.9965 32.0000 1.9686 1.9702 399.9658 400.3460 0.0597 -1.0000 -1.0000 0509400 1598904349.00 151.2477 59.9965 32.0000 1.9685 1.9700 400.3262 400.7075 0.0598 -1.0000 -1.0000 0509460 1598904349.10 151.2477 59.9965 32.0000 1.9693 1.9708 400.2885 400.6696 0.0598 -1.0000 -1.0000 0509530 1598904349.20 151.2477 59.9965 32.0000 1.9702 1.9717 400.2200 400.6015 0.0598 -1.0000 -1.0000 0509600 1598904349.30 151.2477 59.9965 32.0000 1.9700 1.9716 399.9775 400.3579 0.0596 -1.0000 -1.0000 0509670 1598904349.40 151.2477 59.9965 32.0000 1.9678 1.9694 400.2574 400.6370 0.0596 -1.0000 -1.0000 0509730 1598904349.50 151.2477 59.9965 32.0000 1.9677 1.9692 400.3684 400.7490 0.0595 -1.0000 -1.0000 0509800 1598904349.60 151.5407 59.9954 32.0000 1.9688 1.9704 400.3519 400.7328 0.0598 -1.0000 -1.0000 0509870 1598904349.70 151.5407 59.9954 32.0000 1.9706 1.9722 400.3316 400.7129 0.0597 -1.0000 -1.0000 0509929 1598904349.80 151.5407 59.9954 32.0000 1.9714 1.9730 399.9822 400.3622 0.0596 -1.0000 -1.0000 0509989 1598904349.90 151.5407 59.9954 32.0000 1.9703 1.9719 400.1610 400.5425 0.0599 -1.0000 -1.0000 0510059 1598904350.00 151.5407 59.9954 32.0000 1.9685 1.9701 400.3117 400.6924 0.0597 -1.0000 -1.0000 0510129 1598904350.10 151.5407 59.9954 32.0000 1.9690 1.9705 400.1024 400.4830 0.0597 -1.0000 -1.0000 0510199 1598904350.20 151.5407 59.9954 32.0000 1.9698 1.9713 399.8452 400.2264 0.0599 -1.0000 -1.0000 0510559 1598904350.30 151.3730 59.9954 32.0000 1.9700 1.9715 400.0625 400.4431 0.0597 -1.0000 -1.0000 0510619 1598904350.40 151.3730 59.9954 32.0000 1.9699 1.9714 400.5303 400.9125 0.0599 -1.0000 -1.0000 0510679 1598904350.50 151.3730 59.9954 32.0000 1.9698 1.9713 400.4052 400.7870 0.0598 -1.0000 -1.0000 0510759 1598904350.60 151.3730 59.9954 32.0000 1.9704 1.9720 400.0546 400.4355 0.0597 -1.0000 -1.0000 0510819 1598904350.70 151.3730 59.9954 32.0000 1.9694 1.9709 399.9741 400.3553 0.0599 -1.0000 -1.0000 0510879 1598904350.80 151.3730 59.9954 32.0000 1.9695 1.9710 399.9315 400.3118 0.0597 -1.0000 -1.0000 0510959 1598904350.90 151.4981 59.9954 32.0000 1.9686 1.9702 400.3487 400.7293 0.0596 -1.0000 -1.0000 0511019 1598904351.00 151.6065 59.9954 32.0000 1.9699 1.9715 400.4181 400.7990 0.0597 -1.0000 -1.0000 0511079 1598904351.10 151.6065 59.9954 32.0000 1.9716 1.9731 400.0631 400.4423 0.0594 -1.0000 -1.0000 0511149 1598904351.20 151.6065 59.9954 32.0000 1.9704 1.9719 400.2700 400.6503 0.0596 -1.0000 -1.0000 0511848 1598904351.30 151.6065 59.9954 32.0000 1.9691 1.9706 400.4261 400.8065 0.0596 -1.0000 -1.0000 0511928 1598904351.40 151.6065 59.9954 32.0000 1.9698 1.9714 400.3330 400.7129 0.0596 -1.0000 -1.0000 0511989 1598904351.50 151.5241 59.9954 32.0000 1.9703 1.9719 400.0401 400.4211 0.0597 -1.0000 -1.0000 0512048 1598904351.60 151.5241 59.9954 32.0000 1.9710 1.9725 399.9355 400.3157 0.0597 -1.0000 -1.0000 0512118 1598904351.70 151.5241 59.9954 32.0000 1.9692 1.9708 400.1169 400.4974 0.0597 -1.0000 -1.0000 0512188 1598904351.80 151.5241 59.9954 32.0000 1.9679 1.9695 400.2889 400.6701 0.0597 -1.0000 -1.0000 0512278 1598904351.90 151.5241 59.9954 32.0000 1.9704 1.9720 400.1311 400.5111 0.0596 -1.0000 -1.0000 0512358 1598904352.00 151.4541 59.9954 32.0000 1.9704 1.9720 400.0598 400.4401 0.0597 -1.0000 -1.0000 0512418 1598904352.10 151.4043 59.9954 32.0000 1.9687 1.9702 400.2160 400.5969 0.0597 -1.0000 -1.0000 0512478 1598904352.20 151.4043 59.9954 32.0000 1.9682 1.9698 400.3162 400.6967 0.0597 -1.0000 -1.0000 0512548 1598904352.30 151.4043 59.9954 32.0000 1.9688 1.9703 400.2493 400.6305 0.0597 -1.0000 -1.0000 0512798 1598904352.40 151.4043 59.9954 32.0000 1.9693 1.9708 399.9542 400.3346 0.0596 -1.0000 -1.0000 0512858 1598904352.50 151.4284 59.9954 32.0000 1.9682 1.9697 400.2676 400.6487 0.0598 -1.0000 -1.0000 0512938 1598904352.60 151.6692 59.9954 32.0000 1.9689 1.9704 400.4304 400.8122 0.0598 -1.0000 -1.0000 0512998 1598904352.70 151.6692 59.9954 32.0000 1.9686 1.9701 400.2405 400.6216 0.0597 -1.0000 -1.0000 0513058 1598904352.80 151.6692 59.9954 32.0000 1.9688 1.9704 399.8462 400.2271 0.0598 -1.0000 -1.0000 0513498 1598904352.90 151.6692 59.9954 32.0000 1.9692 1.9708 399.7979 400.1784 0.0598 -1.0000 -1.0000 0513558 1598904353.00 151.6692 59.9954 32.0000 1.9700 1.9716 399.9695 400.3502 0.0597 -1.0000 -1.0000 0513628 1598904353.10 151.6692 59.9954 32.0000 1.9683 1.9698 400.4092 400.7906 0.0598 -1.0000 -1.0000 0513698 1598904353.20 151.3552 59.9954 32.0000 1.9665 1.9681 400.2472 400.6284 0.0598 -1.0000 -1.0000 0513757 1598904353.30 151.3552 59.9954 32.0000 1.9681 1.9697 400.1614 400.5416 0.0595 -1.0000 -1.0000 0513837 1598904353.40 151.3552 59.9954 32.0000 1.9694 1.9710 399.9996 400.3799 0.0596 -1.0000 -1.0000 0513898 1598904353.50 151.3552 59.9954 32.0000 1.9707 1.9722 400.0434 400.4235 0.0596 -1.0000 -1.0000 0513967 1598904353.60 151.3552 59.9954 32.0000 1.9679 1.9695 400.2626 400.6441 0.0599 -1.0000 -1.0000 0514037 1598904353.70 151.3848 59.9954 32.0000 1.9683 1.9698 400.4187 400.7993 0.0596 -1.0000 -1.0000 0514097 1598904353.80 151.3848 59.9954 32.0000 1.9685 1.9701 400.3939 400.7747 0.0597 -1.0000 -1.0000 0514377 1598904353.90 151.3848 59.9954 32.0000 1.9706 1.9722 400.0364 400.4167 0.0596 -1.0000 -1.0000 0514457 1598904354.00 151.3848 59.9954 32.0000 1.9693 1.9709 400.0160 400.3972 0.0598 -1.0000 -1.0000 0514517 1598904354.10 151.3848 59.9954 32.0000 1.9695 1.9710 400.0981 400.4788 0.0597 -1.0000 -1.0000 0514587 1598904354.20 151.4609 59.9954 32.0000 1.9683 1.9699 400.4415 400.8227 0.0597 -1.0000 -1.0000 0514657 1598904354.30 151.5104 59.9954 32.0000 1.9692 1.9708 400.2819 400.6638 0.0598 -1.0000 -1.0000 0515047 1598904354.40 151.5104 59.9954 32.0000 1.9703 1.9719 400.0796 400.4606 0.0597 -1.0000 -1.0000 0515117 1598904354.50 151.5104 59.9954 32.0000 1.9698 1.9713 399.7930 400.1744 0.0598 -1.0000 -1.0000 0515187 1598904354.60 151.5104 59.9954 32.0000 1.9674 1.9690 400.4259 400.8073 0.0597 -1.0000 -1.0000 0515257 1598904354.70 151.5104 59.9954 32.0000 1.9691 1.9706 400.4728 400.8545 0.0599 -1.0000 -1.0000 0515337 1598904354.80 151.4898 59.9954 32.0000 1.9690 1.9706 400.2616 400.6432 0.0598 -1.0000 -1.0000 0515417 1598904354.90 151.3776 59.9953 32.0000 1.9714 1.9730 400.0169 400.3979 0.0598 -1.0000 -1.0000 0515477 1598904355.00 151.3776 59.9953 32.0000 1.9697 1.9712 400.2695 400.6509 0.0598 -1.0000 -1.0000 0515537 1598904355.10 151.3776 59.9953 32.0000 1.9682 1.9698 400.5100 400.8927 0.0600 -1.0000 -1.0000 0515607 1598904355.20 151.3776 59.9953 32.0000 1.9688 1.9703 400.2854 400.6674 0.0598 -1.0000 -1.0000 0515676 1598904355.30 151.3776 59.9953 32.0000 1.9720 1.9736 400.0137 400.3935 0.0595 -1.0000 -1.0000 0515746 1598904355.40 151.3776 59.9953 32.0000 1.9694 1.9710 400.3643 400.7452 0.0597 -1.0000 -1.0000 0515806 1598904355.50 151.5288 59.9953 32.0000 1.9670 1.9685 400.3746 400.7560 0.0598 -1.0000 -1.0000 0515876 1598904355.60 151.5288 59.9953 32.0000 1.9668 1.9683 400.4077 400.7894 0.0598 -1.0000 -1.0000 0515946 1598904355.70 151.5288 59.9953 32.0000 1.9691 1.9707 399.8027 400.1837 0.0597 -1.0000 -1.0000 0516006 1598904355.80 151.5288 59.9953 32.0000 1.9697 1.9713 399.9836 400.3635 0.0596 -1.0000 -1.0000 0516076 1598904355.90 151.5288 59.9953 32.0000 1.9683 1.9699 400.4612 400.8420 0.0597 -1.0000 -1.0000 0516146 1598904356.00 151.4706 59.9953 32.0000 1.9686 1.9701 400.2602 400.6410 0.0597 -1.0000 -1.0000 0516206 1598904356.10 151.4409 59.9953 32.0000 1.9695 1.9711 400.1216 400.5023 0.0597 -1.0000 -1.0000 0516276 1598904356.20 151.4409 59.9953 32.0000 1.9697 1.9712 399.9217 400.3021 0.0597 -1.0000 -1.0000 0516346 1598904356.30 151.4409 59.9953 32.0000 1.9690 1.9706 399.9977 400.3780 0.0596 -1.0000 -1.0000 0516406 1598904356.40 151.4409 59.9953 32.0000 1.9692 1.9708 400.4460 400.8264 0.0596 -1.0000 -1.0000 0517146 1598904356.50 151.4362 59.9953 32.0000 1.9675 1.9690 400.4693 400.8510 0.0598 -1.0000 -1.0000 0517216 1598904356.60 151.2097 59.9953 32.0000 1.9682 1.9697 400.3949 400.7755 0.0596 -1.0000 -1.0000 0517276 1598904356.70 151.2097 59.9953 32.0000 1.9683 1.9699 400.1623 400.5428 0.0597 -1.0000 -1.0000 0517336 1598904356.80 151.2097 59.9953 32.0000 1.9683 1.9699 400.0652 400.4459 0.0597 -1.0000 -1.0000 0517416 1598904356.90 151.2097 59.9953 32.0000 1.9686 1.9701 400.1980 400.5786 0.0597 -1.0000 -1.0000 0517475 1598904357.00 151.2097 59.9953 32.0000 1.9687 1.9702 400.5403 400.9219 0.0598 -1.0000 -1.0000 0517535 1598904357.10 151.5676 59.9953 32.0000 1.9691 1.9707 400.3261 400.7073 0.0597 -1.0000 -1.0000 0517616 1598904357.20 151.5676 59.9953 32.0000 1.9723 1.9738 400.0901 400.4704 0.0596 -1.0000 -1.0000 0517675 1598904357.30 151.5676 59.9953 32.0000 1.9699 1.9714 400.1808 400.5611 0.0596 -1.0000 -1.0000 0517745 1598904357.40 151.5676 59.9953 32.0000 1.9681 1.9697 400.4608 400.8425 0.0598 -1.0000 -1.0000 0517815 1598904357.50 151.5676 59.9953 32.0000 1.9706 1.9722 400.3203 400.7016 0.0597 -1.0000 -1.0000 0517875 1598904357.60 151.4760 59.9953 32.0000 1.9705 1.9721 400.0160 400.3967 0.0597 -1.0000 -1.0000 0517945 1598904357.70 151.3811 59.9953 32.0000 1.9696 1.9712 400.1695 400.5497 0.0596 -1.0000 -1.0000 0518015 1598904357.80 151.3811 59.9953 32.0000 1.9667 1.9682 400.4455 400.8268 0.0598 -1.0000 -1.0000 0518075 1598904357.90 151.3811 59.9953 32.0000 1.9672 1.9688 400.2590 400.6397 0.0597 -1.0000 -1.0000 0518555 1598904358.00 151.3811 59.9953 32.0000 1.9689 1.9705 399.9519 400.3338 0.0598 -1.0000 -1.0000 0518615 1598904358.10 151.3811 59.9953 32.0000 1.9699 1.9714 400.1297 400.5102 0.0597 -1.0000 -1.0000 0518675 1598904358.20 151.5331 59.9953 32.0000 1.9684 1.9700 400.4345 400.8156 0.0597 -1.0000 -1.0000 0518755 1598904358.30 151.6471 59.9953 32.0000 1.9698 1.9713 400.4283 400.8090 0.0597 -1.0000 -1.0000 0518815 1598904358.40 151.6471 59.9953 32.0000 1.9693 1.9708 400.2846 400.6652 0.0596 -1.0000 -1.0000 0519564 1598904358.50 151.6471 59.9953 32.0000 1.9701 1.9716 400.1819 400.5639 0.0599 -1.0000 -1.0000 0519674 1598904358.60 151.6471 59.9953 32.0000 1.9713 1.9729 400.1373 400.5194 0.0599 -1.0000 -1.0000 0519744 1598904358.70 151.6471 59.9953 32.0000 1.9682 1.9697 400.4010 400.7820 0.0597 -1.0000 -1.0000 0519804 1598904358.80 151.5960 59.9953 32.0000 1.9672 1.9687 400.3471 400.7275 0.0596 -1.0000 -1.0000 0519884 1598904358.90 151.5960 59.9953 32.0000 1.9692 1.9708 400.3471 400.7281 0.0597 -1.0000 -1.0000 0519944 1598904359.00 151.5960 59.9953 32.0000 1.9698 1.9713 400.3450 400.7261 0.0597 -1.0000 -1.0000 0520004 1598904359.10 151.5960 59.9953 32.0000 1.9692 1.9708 400.3180 400.6991 0.0597 -1.0000 -1.0000 0520074 1598904359.20 151.5960 59.9953 32.0000 1.9692 1.9708 400.5926 400.9740 0.0597 -1.0000 -1.0000 0520144 1598904359.30 151.5960 59.9953 32.0000 1.9688 1.9703 400.3659 400.7471 0.0597 -1.0000 -1.0000 0520224 1598904359.40 151.5960 59.9953 32.0000 1.9698 1.9713 399.8614 400.2420 0.0597 -1.0000 -1.0000 0520284 1598904359.50 151.5366 59.9953 32.0000 1.9701 1.9717 400.1332 400.5135 0.0597 -1.0000 -1.0000 0520344 1598904359.60 151.4573 59.9953 32.0000 1.9685 1.9701 400.2047 400.5854 0.0596 -1.0000 -1.0000 0520414 1598904359.70 151.4573 59.9953 32.0000 1.9683 1.9698 400.4243 400.8045 0.0596 -1.0000 -1.0000 0520474 1598904359.80 151.4573 59.9953 32.0000 1.9688 1.9703 400.3526 400.7341 0.0598 -1.0000 -1.0000 0520544 1598904359.90 151.4764 59.9954 32.0000 1.9701 1.9716 400.0708 400.4523 0.0598 -1.0000 -1.0000 0520614 1598904360.00 151.6681 59.9964 32.0000 1.9699 1.9715 400.0009 400.3819 0.0598 -1.0000 -1.0000 0520674 1598904360.10 151.6681 59.9964 32.0000 1.9696 1.9712 400.3310 400.7126 0.0598 -1.0000 -1.0000 0520744 1598904360.20 151.6681 59.9964 32.0000 1.9694 1.9709 400.2495 400.6306 0.0597 -1.0000 -1.0000 0520814 1598904360.30 151.6681 59.9964 32.0000 1.9702 1.9717 400.0677 400.4484 0.0597 -1.0000 -1.0000 0520874 1598904360.40 151.6681 59.9964 32.0000 1.9698 1.9713 400.3494 400.7303 0.0597 -1.0000 -1.0000 0520944 1598904360.50 151.6534 59.9964 32.0000 1.9670 1.9685 400.4763 400.8585 0.0599 -1.0000 -1.0000 0521014 1598904360.60 151.6534 59.9964 32.0000 1.9680 1.9695 400.2338 400.6159 0.0599 -1.0000 -1.0000 0521084 1598904360.70 151.6534 59.9964 32.0000 1.9701 1.9717 400.0811 400.4622 0.0597 -1.0000 -1.0000 0521144 1598904360.80 151.6534 59.9964 32.0000 1.9705 1.9720 400.0496 400.4301 0.0597 -1.0000 -1.0000 0521224 1598904360.90 151.6534 59.9964 32.0000 1.9716 1.9732 400.4172 400.7983 0.0596 -1.0000 -1.0000 0521284 1598904361.00 151.6534 59.9964 32.0000 1.9699 1.9714 400.5304 400.9129 0.0600 -1.0000 -1.0000 0521344 1598904361.10 151.6534 59.9964 32.0000 1.9687 1.9702 400.4507 400.8322 0.0598 -1.0000 -1.0000 0521414 1598904361.20 151.6534 59.9964 32.0000 1.9692 1.9708 400.1758 400.5566 0.0597 -1.0000 -1.0000 0521483 1598904361.30 151.5792 59.9964 32.0000 1.9697 1.9712 400.0295 400.4105 0.0598 -1.0000 -1.0000 0521553 1598904361.40 151.5051 59.9964 32.0000 1.9697 1.9713 400.0583 400.4390 0.0597 -1.0000 -1.0000 0521614 1598904361.50 151.5051 59.9964 32.0000 1.9695 1.9710 400.3628 400.7444 0.0599 -1.0000 -1.0000 0522003 1598904361.60 151.5051 59.9964 32.0000 1.9684 1.9700 400.3905 400.7736 0.0599 -1.0000 -1.0000 0522073 1598904361.70 151.5790 59.9964 32.0000 1.9702 1.9717 400.1735 400.5537 0.0596 -1.0000 -1.0000 0522133 1598904361.80 151.5943 59.9964 32.0000 1.9720 1.9735 400.0266 400.4072 0.0597 -1.0000 -1.0000 0522193 1598904361.90 151.5943 59.9964 32.0000 1.9709 1.9724 400.0615 400.4422 0.0597 -1.0000 -1.0000 0522273 1598904362.00 151.5943 59.9964 32.0000 1.9686 1.9702 400.2942 400.6755 0.0598 -1.0000 -1.0000 0522573 1598904362.10 151.5943 59.9964 32.0000 1.9677 1.9692 400.2613 400.6430 0.0598 -1.0000 -1.0000 0522633 1598904362.20 151.5943 59.9964 32.0000 1.9687 1.9702 400.3111 400.6916 0.0596 -1.0000 -1.0000 0522713 1598904362.30 151.5943 59.9964 32.0000 1.9701 1.9716 400.0850 400.4650 0.0596 -1.0000 -1.0000 0522773 1598904362.40 151.5943 59.9964 32.0000 1.9700 1.9716 400.2625 400.6430 0.0596 -1.0000 -1.0000 0522833 1598904362.50 151.5943 59.9964 32.0000 1.9672 1.9687 400.3622 400.7429 0.0598 -1.0000 -1.0000 0523083 1598904362.60 151.5943 59.9964 32.0000 1.9701 1.9716 400.3612 400.7430 0.0598 -1.0000 -1.0000 0523143 1598904362.70 151.5714 59.9964 32.0000 1.9723 1.9738 400.0399 400.4205 0.0597 -1.0000 -1.0000 0523203 1598904362.80 151.6724 59.9964 32.0000 1.9714 1.9730 400.1454 400.5263 0.0598 -1.0000 -1.0000 0523283 1598904362.90 151.6724 59.9964 32.0000 1.9698 1.9713 400.2845 400.6658 0.0598 -1.0000 -1.0000 0523343 1598904363.00 151.6333 59.9964 32.0000 1.9702 1.9718 400.4766 400.8576 0.0597 -1.0000 -1.0000 0523543 1598904363.10 151.6333 59.9964 32.0000 1.9737 1.9752 400.0929 400.4738 0.0597 -1.0000 -1.0000 0523622 1598904363.20 151.6333 59.9964 32.0000 1.9707 1.9722 399.8698 400.2505 0.0597 -1.0000 -1.0000 0523683 1598904363.30 151.6333 59.9964 32.0000 1.9691 1.9706 400.1067 400.4866 0.0596 -1.0000 -1.0000 0523752 1598904363.40 151.6333 59.9964 32.0000 1.9677 1.9693 400.2739 400.6543 0.0596 -1.0000 -1.0000 0523812 1598904363.50 151.2881 59.9964 32.0000 1.9691 1.9707 400.1325 400.5130 0.0597 -1.0000 -1.0000 0524302 1598904363.60 151.2881 59.9964 32.0000 1.9710 1.9725 400.2117 400.5917 0.0596 -1.0000 -1.0000 0524372 1598904363.70 151.2881 59.9964 32.0000 1.9704 1.9719 400.0170 400.3976 0.0598 -1.0000 -1.0000 0524432 1598904363.80 151.2881 59.9964 32.0000 1.9689 1.9704 400.1548 400.5358 0.0597 -1.0000 -1.0000 0524492 1598904363.90 151.2881 59.9964 32.0000 1.9669 1.9684 400.3762 400.7574 0.0598 -1.0000 -1.0000 0524572 1598904364.00 151.6831 59.9964 32.0000 1.9676 1.9692 400.3451 400.7255 0.0595 -1.0000 -1.0000 0525252 1598904364.10 151.6831 59.9964 32.0000 1.9702 1.9717 400.5068 400.8877 0.0598 -1.0000 -1.0000 0525342 1598904364.20 151.6831 59.9964 32.0000 1.9714 1.9729 400.1248 400.5062 0.0597 -1.0000 -1.0000 0525422 1598904364.30 151.6831 59.9964 32.0000 1.9705 1.9721 400.1456 400.5256 0.0596 -1.0000 -1.0000 0525482 1598904364.40 151.6831 59.9964 32.0000 1.9698 1.9713 400.3342 400.7139 0.0595 -1.0000 -1.0000 0525551 1598904364.50 151.6761 59.9964 32.0000 1.9690 1.9705 400.1939 400.5736 0.0595 -1.0000 -1.0000 0525622 1598904364.60 151.4208 59.9962 32.0000 1.9706 1.9722 399.9012 400.2809 0.0596 -1.0000 -1.0000 0525681 1598904364.70 151.4208 59.9962 32.0000 1.9711 1.9727 400.0642 400.4448 0.0597 -1.0000 -1.0000 0525751 1598904364.80 151.4208 59.9962 32.0000 1.9700 1.9715 400.3659 400.7474 0.0598 -1.0000 -1.0000 0525821 1598904364.90 151.4208 59.9962 32.0000 1.9689 1.9704 400.4462 400.8280 0.0598 -1.0000 -1.0000 0525891 1598904365.00 151.4208 59.9962 32.0000 1.9699 1.9715 400.3431 400.7251 0.0599 -1.0000 -1.0000 0525951 1598904365.10 151.4208 59.9962 32.0000 1.9701 1.9717 400.1521 400.5329 0.0597 -1.0000 -1.0000 0526141 1598904365.20 151.4208 59.9962 32.0000 1.9716 1.9731 400.0578 400.4395 0.0598 -1.0000 -1.0000 0526201 1598904365.30 151.4127 59.9962 32.0000 1.9691 1.9706 400.4360 400.8171 0.0597 -1.0000 -1.0000 0526281 1598904365.40 151.5884 59.9962 32.0000 1.9690 1.9705 400.4783 400.8602 0.0598 -1.0000 -1.0000 0526341 1598904365.50 151.5884 59.9962 32.0000 1.9690 1.9706 400.3168 400.6979 0.0598 -1.0000 -1.0000 0526401 1598904365.60 151.5884 59.9962 32.0000 1.9701 1.9716 400.2208 400.6014 0.0596 -1.0000 -1.0000 0526471 1598904365.70 151.4856 59.9962 32.0000 1.9685 1.9701 400.4992 400.8794 0.0596 -1.0000 -1.0000 0526541 1598904365.80 151.4695 59.9962 32.0000 1.9674 1.9690 400.4527 400.8339 0.0598 -1.0000 -1.0000 0526601 1598904365.90 151.4695 59.9962 32.0000 1.9695 1.9711 400.3350 400.7171 0.0599 -1.0000 -1.0000 0526671 1598904366.00 151.4695 59.9962 32.0000 1.9714 1.9729 400.0077 400.3897 0.0599 -1.0000 -1.0000 0526731 1598904366.10 151.4695 59.9962 32.0000 1.9684 1.9700 400.0502 400.4307 0.0597 -1.0000 -1.0000 0527151 1598904366.20 151.4695 59.9962 32.0000 1.9684 1.9699 400.1714 400.5528 0.0598 -1.0000 -1.0000 0527221 1598904366.30 151.4695 59.9962 32.0000 1.9692 1.9707 400.4632 400.8451 0.0598 -1.0000 -1.0000 0527291 1598904366.40 151.4695 59.9962 32.0000 1.9716 1.9731 400.1532 400.5337 0.0597 -1.0000 -1.0000 0527351 1598904366.50 151.4695 59.9962 32.0000 1.9713 1.9729 399.9287 400.3096 0.0597 -1.0000 -1.0000 0527421 1598904366.60 151.4695 59.9962 32.0000 1.9701 1.9716 400.4551 400.8350 0.0595 -1.0000 -1.0000 0527481 1598904366.70 151.4695 59.9962 32.0000 1.9677 1.9692 400.4671 400.8479 0.0597 -1.0000 -1.0000 0527541 1598904366.80 151.5000 59.9962 32.0000 1.9697 1.9713 400.0331 400.4138 0.0597 -1.0000 -1.0000 0527621 1598904366.90 151.5316 59.9962 32.0000 1.9689 1.9704 400.0240 400.4028 0.0595 -1.0000 -1.0000 0527681 1598904367.00 151.5316 59.9962 32.0000 1.9697 1.9713 400.4158 400.7973 0.0598 -1.0000 -1.0000 0527751 1598904367.10 151.5316 59.9962 32.0000 1.9680 1.9696 400.3586 400.7399 0.0598 -1.0000 -1.0000 0527841 1598904367.20 151.5316 59.9962 32.0000 1.9696 1.9711 400.1860 400.5678 0.0599 -1.0000 -1.0000 0527911 1598904367.30 151.5316 59.9962 32.0000 1.9709 1.9724 399.8926 400.2747 0.0600 -1.0000 -1.0000 0527981 1598904367.40 151.4246 59.9962 32.0000 1.9699 1.9715 400.1057 400.4869 0.0597 -1.0000 -1.0000 0528051 1598904367.50 151.4246 59.9962 32.0000 1.9679 1.9694 400.3226 400.7019 0.0596 -1.0000 -1.0000 0528111 1598904367.60 151.4246 59.9962 32.0000 1.9678 1.9694 400.4386 400.8200 0.0597 -1.0000 -1.0000 0528181 1598904367.70 151.4246 59.9962 32.0000 1.9682 1.9697 400.1716 400.5519 0.0597 -1.0000 -1.0000 0528241 1598904367.80 151.4246 59.9962 32.0000 1.9706 1.9721 400.2872 400.6693 0.0598 -1.0000 -1.0000 0528311 1598904367.90 151.4246 59.9962 32.0000 1.9704 1.9719 400.1959 400.5766 0.0597 -1.0000 -1.0000 0528401 1598904368.00 151.4246 59.9962 32.0000 1.9691 1.9707 400.3784 400.7598 0.0598 -1.0000 -1.0000 0528460 1598904368.10 151.4246 59.9962 32.0000 1.9692 1.9707 400.4549 400.8365 0.0597 -1.0000 -1.0000 0528521 1598904368.20 151.4246 59.9962 32.0000 1.9717 1.9733 400.0776 400.4586 0.0598 -1.0000 -1.0000 0528601 1598904368.30 151.4246 59.9962 32.0000 1.9703 1.9718 399.9600 400.3408 0.0597 -1.0000 -1.0000 0528660 1598904368.40 151.4246 59.9962 32.0000 1.9704 1.9719 400.0365 400.4172 0.0597 -1.0000 -1.0000 0528720 1598904368.50 151.4246 59.9962 32.0000 1.9695 1.9710 400.2732 400.6539 0.0597 -1.0000 -1.0000 0528810 1598904368.60 151.5466 59.9962 32.0000 1.9685 1.9700 400.4698 400.8515 0.0598 -1.0000 -1.0000 0528870 1598904368.70 151.5466 59.9962 32.0000 1.9675 1.9690 400.4613 400.8428 0.0598 -1.0000 -1.0000 0529060 1598904368.80 151.5466 59.9962 32.0000 1.9683 1.9698 400.3972 400.7794 0.0599 -1.0000 -1.0000 0529130 1598904368.90 151.5466 59.9962 32.0000 1.9709 1.9724 400.1826 400.5636 0.0597 -1.0000 -1.0000 0529200 1598904369.00 151.5466 59.9962 32.0000 1.9683 1.9698 400.4209 400.8020 0.0598 -1.0000 -1.0000 0529260 1598904369.10 151.5297 59.9962 32.0000 1.9673 1.9689 400.3315 400.7128 0.0597 -1.0000 -1.0000 0529330 1598904369.20 151.3847 59.9962 32.0000 1.9694 1.9709 400.1891 400.5708 0.0598 -1.0000 -1.0000 0530339 1598904369.30 151.3847 59.9962 32.0000 1.9715 1.9730 400.0714 400.4513 0.0595 -1.0000 -1.0000 0530410 1598904369.40 151.3847 59.9962 32.0000 1.9687 1.9702 400.2917 400.6724 0.0597 -1.0000 -1.0000 0530469 1598904369.50 151.3847 59.9962 32.0000 1.9696 1.9711 400.3859 400.7673 0.0598 -1.0000 -1.0000 0530579 1598904369.60 151.3847 59.9962 32.0000 1.9701 1.9716 400.6068 400.9879 0.0596 -1.0000 -1.0000 0530649 1598904369.70 151.5920 59.9947 32.0000 1.9710 1.9726 400.0828 400.4630 0.0597 -1.0000 -1.0000 0530709 1598904369.80 151.5920 59.9947 32.0000 1.9697 1.9712 400.0917 400.4733 0.0598 -1.0000 -1.0000 0530769 1598904369.90 151.5920 59.9947 32.0000 1.9688 1.9703 400.4400 400.8223 0.0599 -1.0000 -1.0000 0530849 1598904370.00 151.5920 59.9947 32.0000 1.9695 1.9710 400.2841 400.6645 0.0597 -1.0000 -1.0000 0530909 1598904370.10 151.5920 59.9947 32.0000 1.9702 1.9718 399.9479 400.3292 0.0598 -1.0000 -1.0000 0530969 1598904370.20 151.5920 59.9947 32.0000 1.9694 1.9709 400.3786 400.7598 0.0597 -1.0000 -1.0000 0531049 1598904370.30 151.5920 59.9947 32.0000 1.9690 1.9705 400.5020 400.8825 0.0596 -1.0000 -1.0000 0531109 1598904370.40 151.5920 59.9947 32.0000 1.9715 1.9730 400.1558 400.5368 0.0598 -1.0000 -1.0000 0531179 1598904370.50 151.5920 59.9947 32.0000 1.9708 1.9723 400.2848 400.6664 0.0598 -1.0000 -1.0000 0531249 1598904370.60 151.5920 59.9947 32.0000 1.9691 1.9707 400.4459 400.8264 0.0596 -1.0000 -1.0000 0531319 1598904370.70 151.5920 59.9947 32.0000 1.9697 1.9713 400.5009 400.8820 0.0597 -1.0000 -1.0000 0531379 1598904370.80 151.4792 59.9947 32.0000 1.9704 1.9720 400.0193 400.4014 0.0600 -1.0000 -1.0000 0531449 1598904370.90 151.4792 59.9947 32.0000 1.9700 1.9715 400.1013 400.4830 0.0599 -1.0000 -1.0000 0531519 1598904371.00 151.4792 59.9947 32.0000 1.9677 1.9693 400.3652 400.7465 0.0597 -1.0000 -1.0000 0531579 1598904371.10 151.4792 59.9947 32.0000 1.9670 1.9686 400.4199 400.8019 0.0599 -1.0000 -1.0000 0531649 1598904371.20 151.4792 59.9947 32.0000 1.9686 1.9702 400.0265 400.4083 0.0597 -1.0000 -1.0000 0531779 1598904371.30 151.2361 59.9947 32.0000 1.9713 1.9729 400.0418 400.4221 0.0597 -1.0000 -1.0000 0531849 1598904371.40 151.2361 59.9947 32.0000 1.9704 1.9719 400.1406 400.5234 0.0599 -1.0000 -1.0000 0531919 1598904371.50 151.2361 59.9947 32.0000 1.9687 1.9703 400.2921 400.6722 0.0596 -1.0000 -1.0000 0531979 1598904371.60 151.2361 59.9947 32.0000 1.9674 1.9690 400.3072 400.6880 0.0597 -1.0000 -1.0000 0532089 1598904371.70 151.2361 59.9947 32.0000 1.9690 1.9705 400.4909 400.8732 0.0599 -1.0000 -1.0000 0532148 1598904371.80 151.2598 59.9947 32.0000 1.9691 1.9707 400.2963 400.6774 0.0597 -1.0000 -1.0000 0532278 1598904371.90 151.7328 59.9947 32.0000 1.9709 1.9724 400.1699 400.5501 0.0596 -1.0000 -1.0000 0532348 1598904372.00 151.7328 59.9947 32.0000 1.9697 1.9713 400.3617 400.7445 0.0599 -1.0000 -1.0000 0532408 1598904372.10 151.7328 59.9947 32.0000 1.9700 1.9716 400.6162 400.9969 0.0596 -1.0000 -1.0000 0532478 1598904372.20 151.7328 59.9947 32.0000 1.9688 1.9703 400.3524 400.7342 0.0598 -1.0000 -1.0000 0532548 1598904372.30 151.7328 59.9947 32.0000 1.9692 1.9708 400.2154 400.5961 0.0596 -1.0000 -1.0000 0532778 1598904372.40 151.3914 59.9947 32.0000 1.9680 1.9696 400.2462 400.6263 0.0596 -1.0000 -1.0000 0532848 1598904372.50 151.3914 59.9947 32.0000 1.9682 1.9697 400.6025 400.9837 0.0597 -1.0000 -1.0000 0532918 1598904372.60 151.3914 59.9947 32.0000 1.9688 1.9704 400.4079 400.7891 0.0598 -1.0000 -1.0000 0532978 1598904372.70 151.3914 59.9947 32.0000 1.9682 1.9697 400.0532 400.4346 0.0599 -1.0000 -1.0000 0533048 1598904372.80 151.3914 59.9947 32.0000 1.9697 1.9713 400.1458 400.5280 0.0599 -1.0000 -1.0000 0533148 1598904372.90 151.4575 59.9947 32.0000 1.9696 1.9712 400.0114 400.3925 0.0598 -1.0000 -1.0000 0533208 1598904373.00 151.5259 59.9947 32.0000 1.9676 1.9692 400.2542 400.6354 0.0597 -1.0000 -1.0000 0533268 1598904373.10 151.5259 59.9947 32.0000 1.9695 1.9711 400.4359 400.8162 0.0597 -1.0000 -1.0000 0533348 1598904373.20 151.5259 59.9947 32.0000 1.9708 1.9723 400.3697 400.7520 0.0599 -1.0000 -1.0000 0533408 1598904373.30 151.5259 59.9947 32.0000 1.9710 1.9725 400.2234 400.6051 0.0598 -1.0000 -1.0000 0533598 1598904373.40 151.5315 59.9947 32.0000 1.9701 1.9716 400.1368 400.5171 0.0596 -1.0000 -1.0000 0533658 1598904373.50 151.7132 59.9947 32.0000 1.9694 1.9710 400.3702 400.7512 0.0598 -1.0000 -1.0000 0533718 1598904373.60 151.7132 59.9947 32.0000 1.9678 1.9694 400.4796 400.8614 0.0598 -1.0000 -1.0000 0533788 1598904373.70 151.7132 59.9947 32.0000 1.9700 1.9715 400.3975 400.7787 0.0598 -1.0000 -1.0000 0533858 1598904373.80 151.7132 59.9947 32.0000 1.9728 1.9743 400.0156 400.3974 0.0599 -1.0000 -1.0000 0534257 1598904373.90 151.7132 59.9947 32.0000 1.9704 1.9719 400.0100 400.3908 0.0597 -1.0000 -1.0000 0534328 1598904374.00 151.7132 59.9947 32.0000 1.9680 1.9695 400.2289 400.6103 0.0598 -1.0000 -1.0000 0534387 1598904374.10 151.7132 59.9947 32.0000 1.9683 1.9698 400.4982 400.8809 0.0599 -1.0000 -1.0000 0534457 1598904374.20 151.7132 59.9947 32.0000 1.9704 1.9719 400.1497 400.5282 0.0595 -1.0000 -1.0000 0534527 1598904374.30 151.7132 59.9947 32.0000 1.9692 1.9707 399.9064 400.2862 0.0595 -1.0000 -1.0000 0534597 1598904374.40 151.7132 59.9947 32.0000 1.9695 1.9710 400.1043 400.4852 0.0597 -1.0000 -1.0000 0534657 1598904374.50 151.5611 59.9947 32.0000 1.9694 1.9709 400.2269 400.6074 0.0596 -1.0000 -1.0000 0534727 1598904374.60 151.2621 59.9947 32.0000 1.9695 1.9711 400.1375 400.5178 0.0596 -1.0000 -1.0000 0534787 1598904374.70 151.2621 59.9947 32.0000 1.9698 1.9713 399.9916 400.3738 0.0599 -1.0000 -1.0000 0534857 1598904374.80 151.2621 59.9947 32.0000 1.9691 1.9707 400.1251 400.5066 0.0598 -1.0000 -1.0000 0535297 1598904374.90 151.5144 59.9947 32.0000 1.9688 1.9704 400.5433 400.9252 0.0598 -1.0000 -1.0000 0535367 1598904375.00 151.5144 59.9947 32.0000 1.9693 1.9708 400.4066 400.7881 0.0598 -1.0000 -1.0000 0535427 1598904375.10 151.4363 59.9983 32.0000 1.9707 1.9723 400.1949 400.5758 0.0597 -1.0000 -1.0000 0535507 1598904375.20 151.4363 59.9983 32.0000 1.9701 1.9716 400.2340 400.6146 0.0597 -1.0000 -1.0000 0535567 1598904375.30 151.4363 59.9983 32.0000 1.9695 1.9711 400.5391 400.9204 0.0597 -1.0000 -1.0000 0535797 1598904375.40 151.4363 59.9983 32.0000 1.9681 1.9696 400.3586 400.7399 0.0598 -1.0000 -1.0000 0535857 1598904375.50 151.4363 59.9983 32.0000 1.9688 1.9704 400.0739 400.4543 0.0597 -1.0000 -1.0000 0535927 1598904375.60 151.4391 59.9983 32.0000 1.9689 1.9705 400.4914 400.8730 0.0597 -1.0000 -1.0000 0535996 1598904375.70 151.4839 59.9983 32.0000 1.9694 1.9710 400.4263 400.8068 0.0596 -1.0000 -1.0000 0536056 1598904375.80 151.4839 59.9983 32.0000 1.9688 1.9704 400.3215 400.7021 0.0597 -1.0000 -1.0000 0536796 1598904375.90 151.4839 59.9983 32.0000 1.9689 1.9705 400.0004 400.3818 0.0598 -1.0000 -1.0000 0536866 1598904376.00 151.4839 59.9983 32.0000 1.9674 1.9689 400.2933 400.6748 0.0598 -1.0000 -1.0000 0536936 1598904376.10 151.4839 59.9983 32.0000 1.9678 1.9694 400.4448 400.8252 0.0596 -1.0000 -1.0000 0536996 1598904376.20 151.4839 59.9983 32.0000 1.9692 1.9708 400.1945 400.5764 0.0597 -1.0000 -1.0000 0537066 1598904376.30 151.4839 59.9983 32.0000 1.9712 1.9728 400.0697 400.4504 0.0598 -1.0000 -1.0000 0537136 1598904376.40 151.4839 59.9983 32.0000 1.9686 1.9701 400.3284 400.7097 0.0597 -1.0000 -1.0000 0537196 1598904376.50 151.4839 59.9983 32.0000 1.9683 1.9698 400.3477 400.7289 0.0597 -1.0000 -1.0000 0537266 1598904376.60 151.4839 59.9983 32.0000 1.9671 1.9686 400.5474 400.9287 0.0597 -1.0000 -1.0000 0537336 1598904376.70 151.4839 59.9983 32.0000 1.9675 1.9690 400.0301 400.4113 0.0598 -1.0000 -1.0000 0537396 1598904376.80 151.4302 59.9983 32.0000 1.9694 1.9709 400.2486 400.6290 0.0596 -1.0000 -1.0000 0537466 1598904376.90 151.4302 59.9983 32.0000 1.9706 1.9721 400.4111 400.7918 0.0597 -1.0000 -1.0000 0537526 1598904377.00 151.4302 59.9983 32.0000 1.9704 1.9719 400.6495 401.0310 0.0597 -1.0000 -1.0000 0537596 1598904377.10 151.4302 59.9983 32.0000 1.9712 1.9728 400.2546 400.6357 0.0598 -1.0000 -1.0000 0537686 1598904377.20 151.4302 59.9983 32.0000 1.9703 1.9718 399.8905 400.2715 0.0598 -1.0000 -1.0000 0537756 1598904377.30 151.4572 59.9983 32.0000 1.9692 1.9707 399.8825 400.2635 0.0598 -1.0000 -1.0000 0537836 1598904377.40 151.4636 59.9983 32.0000 1.9675 1.9690 400.1423 400.5238 0.0598 -1.0000 -1.0000 0537896 1598904377.50 151.4636 59.9983 32.0000 1.9678 1.9693 400.4674 400.8491 0.0598 -1.0000 -1.0000 0537956 1598904377.60 151.4636 59.9983 32.0000 1.9686 1.9701 400.3698 400.7511 0.0597 -1.0000 -1.0000 0538026 1598904377.70 151.4636 59.9983 32.0000 1.9691 1.9706 400.3081 400.6892 0.0598 -1.0000 -1.0000 0538096 1598904377.80 151.4636 59.9983 32.0000 1.9694 1.9709 400.1974 400.5786 0.0597 -1.0000 -1.0000 0538155 1598904377.90 151.4636 59.9983 32.0000 1.9683 1.9698 400.1340 400.5142 0.0596 -1.0000 -1.0000 0538965 1598904378.00 151.2866 59.9983 32.0000 1.9693 1.9709 400.3976 400.7790 0.0598 -1.0000 -1.0000 0539025 1598904378.10 151.2866 59.9983 32.0000 1.9693 1.9708 400.4070 400.7883 0.0598 -1.0000 -1.0000 0539095 1598904378.20 151.2866 59.9983 32.0000 1.9717 1.9733 400.1548 400.5360 0.0598 -1.0000 -1.0000 0539175 1598904378.30 151.2866 59.9983 32.0000 1.9711 1.9726 400.0082 400.3889 0.0597 -1.0000 -1.0000 0539235 1598904378.40 151.2866 59.9983 32.0000 1.9703 1.9718 399.9316 400.3128 0.0597 -1.0000 -1.0000 0539305 1598904378.50 151.4480 59.9983 32.0000 1.9685 1.9701 400.2353 400.6158 0.0597 -1.0000 -1.0000 0539375 1598904378.60 151.5577 59.9983 32.0000 1.9696 1.9711 400.5496 400.9299 0.0596 -1.0000 -1.0000 0539435 1598904378.70 151.5577 59.9983 32.0000 1.9706 1.9721 400.4537 400.8346 0.0597 -1.0000 -1.0000 0539495 1598904378.80 151.5577 59.9983 32.0000 1.9692 1.9707 400.1763 400.5579 0.0598 -1.0000 -1.0000 0539575 1598904378.90 151.5577 59.9983 32.0000 1.9698 1.9713 400.1143 400.4963 0.0598 -1.0000 -1.0000 0539635 1598904379.00 151.5577 59.9983 32.0000 1.9687 1.9702 400.3163 400.6975 0.0598 -1.0000 -1.0000 0539695 1598904379.10 151.5577 59.9983 32.0000 1.9688 1.9703 400.4235 400.8042 0.0596 -1.0000 -1.0000 0539774 1598904379.20 151.6081 59.9983 32.0000 1.9699 1.9715 400.3852 400.7661 0.0597 -1.0000 -1.0000 0539834 1598904379.30 151.4775 59.9983 32.0000 1.9690 1.9705 400.0352 400.4162 0.0598 -1.0000 -1.0000 0539905 1598904379.40 151.4775 59.9983 32.0000 1.9699 1.9715 399.9514 400.3322 0.0597 -1.0000 -1.0000 0539964 1598904379.50 151.4775 59.9983 32.0000 1.9698 1.9713 400.1377 400.5185 0.0597 -1.0000 -1.0000 0540034 1598904379.60 151.5260 59.9988 32.0000 1.9675 1.9690 400.3409 400.7225 0.0598 -1.0000 -1.0000 0540104 1598904379.70 151.5580 59.9992 32.0000 1.9689 1.9705 400.4546 400.8360 0.0597 -1.0000 -1.0000 0540164 1598904379.80 151.5580 59.9992 32.0000 1.9705 1.9721 400.2432 400.6243 0.0598 -1.0000 -1.0000 0540224 1598904379.90 151.5580 59.9992 32.0000 1.9706 1.9721 400.0385 400.4200 0.0598 -1.0000 -1.0000 0540534 1598904380.00 151.5580 59.9992 32.0000 1.9708 1.9723 400.5021 400.8833 0.0598 -1.0000 -1.0000 0540594 1598904380.10 151.5580 59.9992 32.0000 1.9713 1.9729 400.6002 400.9830 0.0599 -1.0000 -1.0000 0540664 1598904380.20 151.4685 59.9992 32.0000 1.9700 1.9715 400.0751 400.4562 0.0597 -1.0000 -1.0000 0540734 1598904380.30 151.4685 59.9992 32.0000 1.9698 1.9714 400.0272 400.4069 0.0596 -1.0000 -1.0000 0540794 1598904380.40 151.4685 59.9992 32.0000 1.9675 1.9691 400.3258 400.7068 0.0598 -1.0000 -1.0000 0540864 1598904380.50 151.4685 59.9992 32.0000 1.9695 1.9711 400.3355 400.7158 0.0595 -1.0000 -1.0000 0541094 1598904380.60 151.4685 59.9992 32.0000 1.9695 1.9711 399.9109 400.2903 0.0595 -1.0000 -1.0000 0541164 1598904380.70 151.4685 59.9992 32.0000 1.9692 1.9708 400.0223 400.4028 0.0597 -1.0000 -1.0000 0541224 1598904380.80 151.5120 59.9992 32.0000 1.9692 1.9708 400.3792 400.7615 0.0598 -1.0000 -1.0000 0541304 1598904380.90 151.5447 59.9992 32.0000 1.9687 1.9702 400.4744 400.8549 0.0596 -1.0000 -1.0000 0541364 1598904381.00 151.5447 59.9992 32.0000 1.9691 1.9707 400.3611 400.7420 0.0598 -1.0000 -1.0000 0541574 1598904381.10 151.5447 59.9992 32.0000 1.9703 1.9718 400.2638 400.6448 0.0597 -1.0000 -1.0000 0541654 1598904381.20 151.5447 59.9992 32.0000 1.9701 1.9717 400.1600 400.5415 0.0598 -1.0000 -1.0000 0541714 1598904381.30 151.5447 59.9992 32.0000 1.9685 1.9700 400.4650 400.8458 0.0596 -1.0000 -1.0000 0541784 1598904381.40 151.5879 59.9992 32.0000 1.9682 1.9698 400.3852 400.7654 0.0597 -1.0000 -1.0000 0541854 1598904381.50 151.5879 59.9992 32.0000 1.9690 1.9705 400.0643 400.4458 0.0598 -1.0000 -1.0000 0542044 1598904381.60 151.5879 59.9992 32.0000 1.9696 1.9712 399.9766 400.3582 0.0599 -1.0000 -1.0000 0542114 1598904381.70 151.5879 59.9992 32.0000 1.9689 1.9705 399.9082 400.2885 0.0597 -1.0000 -1.0000 0542184 1598904381.80 151.5879 59.9992 32.0000 1.9691 1.9706 400.3544 400.7362 0.0599 -1.0000 -1.0000 0542244 1598904381.90 151.4026 59.9992 32.0000 1.9694 1.9709 400.4349 400.8156 0.0595 -1.0000 -1.0000 0542314 1598904382.00 151.3941 59.9992 32.0000 1.9701 1.9716 400.2173 400.5984 0.0597 -1.0000 -1.0000 0542543 1598904382.10 151.3941 59.9992 32.0000 1.9692 1.9708 400.0114 400.3922 0.0597 -1.0000 -1.0000 0542603 1598904382.20 151.3941 59.9992 32.0000 1.9698 1.9714 400.3197 400.7006 0.0597 -1.0000 -1.0000 0542683 1598904382.30 151.3941 59.9992 32.0000 1.9684 1.9699 400.4676 400.8492 0.0598 -1.0000 -1.0000 0542743 1598904382.40 151.3941 59.9992 32.0000 1.9692 1.9707 400.3544 400.7358 0.0597 -1.0000 -1.0000 0542803 1598904382.50 151.6416 59.9992 32.0000 1.9699 1.9715 400.1003 400.4823 0.0599 -1.0000 -1.0000 0543303 1598904382.60 151.6416 59.9992 32.0000 1.9686 1.9702 400.3304 400.7109 0.0596 -1.0000 -1.0000 0543373 1598904382.70 151.6416 59.9992 32.0000 1.9676 1.9691 400.4422 400.8227 0.0596 -1.0000 -1.0000 0543433 1598904382.80 151.6416 59.9992 32.0000 1.9709 1.9724 400.3672 400.7481 0.0597 -1.0000 -1.0000 0543503 1598904382.90 151.6416 59.9992 32.0000 1.9715 1.9731 400.0949 400.4761 0.0597 -1.0000 -1.0000 0543573 1598904383.00 151.6416 59.9992 32.0000 1.9693 1.9708 400.1361 400.5167 0.0598 -1.0000 -1.0000 0543763 1598904383.10 151.3090 59.9992 32.0000 1.9693 1.9708 400.5321 400.9138 0.0598 -1.0000 -1.0000 0543833 1598904383.20 151.3090 59.9992 32.0000 1.9685 1.9701 400.4577 400.8390 0.0597 -1.0000 -1.0000 0543893 1598904383.30 151.3090 59.9992 32.0000 1.9689 1.9704 400.1706 400.5512 0.0597 -1.0000 -1.0000 0543963 1598904383.40 151.3090 59.9992 32.0000 1.9677 1.9692 400.1117 400.4925 0.0597 -1.0000 -1.0000 0544033 1598904383.50 151.3090 59.9992 32.0000 1.9681 1.9697 400.2857 400.6661 0.0596 -1.0000 -1.0000 0544122 1598904383.60 151.3090 59.9992 32.0000 1.9678 1.9694 400.3748 400.7553 0.0596 -1.0000 -1.0000 0544193 1598904383.70 151.5233 59.9992 32.0000 1.9707 1.9723 400.2986 400.6805 0.0598 -1.0000 -1.0000 0544252 1598904383.80 151.5233 59.9992 32.0000 1.9701 1.9716 400.1575 400.5383 0.0598 -1.0000 -1.0000 0544322 1598904383.90 151.5233 59.9992 32.0000 1.9703 1.9719 400.1467 400.5291 0.0600 -1.0000 -1.0000 0544393 1598904384.00 151.5233 59.9992 32.0000 1.9698 1.9713 400.1616 400.5421 0.0597 -1.0000 -1.0000 0544452 1598904384.10 151.5233 59.9992 32.0000 1.9678 1.9693 400.4617 400.8430 0.0597 -1.0000 -1.0000 0544512 1598904384.20 151.4070 59.9992 32.0000 1.9676 1.9691 400.5188 400.8998 0.0597 -1.0000 -1.0000 0544592 1598904384.30 151.4070 59.9992 32.0000 1.9699 1.9714 400.2296 400.6104 0.0597 -1.0000 -1.0000 0544662 1598904384.40 151.4070 59.9992 32.0000 1.9693 1.9708 400.2290 400.6100 0.0597 -1.0000 -1.0000 0544722 1598904384.50 151.4070 59.9992 32.0000 1.9676 1.9692 400.2738 400.6531 0.0594 -1.0000 -1.0000 0544792 1598904384.60 151.4070 59.9992 32.0000 1.9673 1.9688 400.2305 400.6119 0.0597 -1.0000 -1.0000 0545082 1598904384.70 151.4930 59.9990 32.0000 1.9686 1.9701 400.3093 400.6902 0.0598 -1.0000 -1.0000 0545142 1598904384.80 151.6236 59.9986 32.0000 1.9704 1.9720 400.0441 400.4254 0.0598 -1.0000 -1.0000 0545212 1598904384.90 151.6236 59.9986 32.0000 1.9694 1.9710 400.2800 400.6602 0.0597 -1.0000 -1.0000 0545282 1598904385.00 151.6236 59.9986 32.0000 1.9683 1.9698 400.4566 400.8384 0.0598 -1.0000 -1.0000 0545342 1598904385.10 151.6236 59.9986 32.0000 1.9683 1.9698 400.5156 400.8967 0.0597 -1.0000 -1.0000 0545592 1598904385.20 151.6236 59.9986 32.0000 1.9707 1.9723 400.1812 400.5619 0.0598 -1.0000 -1.0000 0545662 1598904385.30 151.4799 59.9986 32.0000 1.9688 1.9704 400.0468 400.4276 0.0596 -1.0000 -1.0000 0545732 1598904385.40 151.3757 59.9986 32.0000 1.9692 1.9707 400.1242 400.5053 0.0597 -1.0000 -1.0000 0545792 1598904385.50 151.3757 59.9986 32.0000 1.9703 1.9718 400.3402 400.7205 0.0596 -1.0000 -1.0000 0545852 1598904385.60 151.3757 59.9986 32.0000 1.9714 1.9729 400.4134 400.7948 0.0599 -1.0000 -1.0000 0546122 1598904385.70 151.3757 59.9986 32.0000 1.9717 1.9732 400.0631 400.4448 0.0598 -1.0000 -1.0000 0546181 1598904385.80 151.3757 59.9986 32.0000 1.9697 1.9713 400.0578 400.4377 0.0595 -1.0000 -1.0000 0546241 1598904385.90 151.6429 59.9986 32.0000 1.9679 1.9695 400.3179 400.6987 0.0598 -1.0000 -1.0000 0546321 1598904386.00 151.7026 59.9986 32.0000 1.9693 1.9708 400.5545 400.9346 0.0596 -1.0000 -1.0000 0546381 1598904386.10 151.7026 59.9986 32.0000 1.9696 1.9711 400.1171 400.4979 0.0597 -1.0000 -1.0000 0546581 1598904386.20 151.7026 59.9986 32.0000 1.9707 1.9722 399.9383 400.3186 0.0596 -1.0000 -1.0000 0546661 1598904386.30 151.7026 59.9986 32.0000 1.9688 1.9703 400.2539 400.6347 0.0597 -1.0000 -1.0000 0546721 1598904386.40 151.7026 59.9986 32.0000 1.9687 1.9702 400.4277 400.8093 0.0598 -1.0000 -1.0000 0546781 1598904386.50 151.3116 59.9986 32.0000 1.9699 1.9715 400.4200 400.7996 0.0595 -1.0000 -1.0000 0546851 1598904386.60 151.3116 59.9986 32.0000 1.9700 1.9715 400.2879 400.6682 0.0596 -1.0000 -1.0000 0546921 1598904386.70 151.3116 59.9986 32.0000 1.9699 1.9715 400.1832 400.5641 0.0597 -1.0000 -1.0000 0547351 1598904386.80 151.3116 59.9986 32.0000 1.9693 1.9708 400.4379 400.8194 0.0598 -1.0000 -1.0000 0547421 1598904386.90 151.3116 59.9986 32.0000 1.9685 1.9701 400.4357 400.8168 0.0597 -1.0000 -1.0000 0547481 1598904387.00 151.4153 59.9986 32.0000 1.9706 1.9721 400.1181 400.4992 0.0599 -1.0000 -1.0000 0547541 1598904387.10 151.4817 59.9986 32.0000 1.9703 1.9718 400.0755 400.4553 0.0595 -1.0000 -1.0000 0547621 1598904387.20 151.4817 59.9986 32.0000 1.9673 1.9688 400.3687 400.7493 0.0597 -1.0000 -1.0000 0547831 1598904387.30 151.4817 59.9986 32.0000 1.9677 1.9693 400.5110 400.8921 0.0597 -1.0000 -1.0000 0547901 1598904387.40 151.4817 59.9986 32.0000 1.9678 1.9693 400.2129 400.5927 0.0596 -1.0000 -1.0000 0547960 1598904387.50 151.4817 59.9986 32.0000 1.9696 1.9711 399.8280 400.2092 0.0598 -1.0000 -1.0000 0548021 1598904387.60 151.3406 59.9986 32.0000 1.9688 1.9704 400.0796 400.4618 0.0600 -1.0000 -1.0000 0548101 1598904387.70 151.3406 59.9986 32.0000 1.9670 1.9686 400.1253 400.5047 0.0596 -1.0000 -1.0000 0548400 1598904387.80 151.3406 59.9986 32.0000 1.9705 1.9720 400.2987 400.6804 0.0599 -1.0000 -1.0000 0548460 1598904387.90 151.3406 59.9986 32.0000 1.9690 1.9705 399.9672 400.3480 0.0596 -1.0000 -1.0000 0548540 1598904388.00 151.3406 59.9986 32.0000 1.9700 1.9716 399.8791 400.2600 0.0597 -1.0000 -1.0000 0548600 1598904388.10 151.4849 59.9986 32.0000 1.9682 1.9697 400.3734 400.7534 0.0596 -1.0000 -1.0000 0548660 1598904388.20 151.5611 59.9986 32.0000 1.9698 1.9713 400.5447 400.9260 0.0598 -1.0000 -1.0000 0548830 1598904388.30 151.5611 59.9986 32.0000 1.9695 1.9711 400.6071 400.9885 0.0597 -1.0000 -1.0000 0548900 1598904388.40 151.5611 59.9986 32.0000 1.9703 1.9718 400.3672 400.7479 0.0597 -1.0000 -1.0000 0548960 1598904388.50 151.5611 59.9986 32.0000 1.9720 1.9735 400.1731 400.5535 0.0596 -1.0000 -1.0000 0549030 1598904388.60 151.5611 59.9986 32.0000 1.9706 1.9722 400.0350 400.4156 0.0597 -1.0000 -1.0000 0549090 1598904388.70 151.5611 59.9986 32.0000 1.9704 1.9719 400.2035 400.5841 0.0596 -1.0000 -1.0000 0549170 1598904388.80 151.8076 59.9986 32.0000 1.9691 1.9706 400.4373 400.8175 0.0596 -1.0000 -1.0000 0549250 1598904388.90 151.8076 59.9986 32.0000 1.9706 1.9722 400.0605 400.4417 0.0598 -1.0000 -1.0000 0549310 1598904389.00 151.8076 59.9986 32.0000 1.9712 1.9727 400.0207 400.4012 0.0596 -1.0000 -1.0000 0549370 1598904389.10 151.8076 59.9986 32.0000 1.9702 1.9718 400.1738 400.5548 0.0598 -1.0000 -1.0000 0549440 1598904389.20 151.8076 59.9986 32.0000 1.9672 1.9687 400.4163 400.7983 0.0599 -1.0000 -1.0000 0549839 1598904389.30 151.5234 59.9986 32.0000 1.9696 1.9712 400.4532 400.8345 0.0597 -1.0000 -1.0000 0549910 1598904389.40 151.5234 59.9986 32.0000 1.9701 1.9716 400.2091 400.5903 0.0597 -1.0000 -1.0000 0549969 1598904389.50 151.5234 59.9986 32.0000 1.9716 1.9732 400.0627 400.4439 0.0598 -1.0000 -1.0000 0550039 1598904389.60 151.5234 59.9986 32.0000 1.9705 1.9720 400.2043 400.5856 0.0597 -1.0000 -1.0000 0550110 1598904389.70 151.5234 59.9986 32.0000 1.9676 1.9692 400.5002 400.8808 0.0597 -1.0000 -1.0000 0550359 1598904389.80 151.5234 59.9986 32.0000 1.9688 1.9704 400.4356 400.8155 0.0595 -1.0000 -1.0000 0550419 1598904389.90 151.6761 59.9978 32.0000 1.9703 1.9719 400.3171 400.6985 0.0598 -1.0000 -1.0000 0550489 1598904390.00 151.6761 59.9978 32.0000 1.9721 1.9736 400.1049 400.4857 0.0596 -1.0000 -1.0000 0550579 1598904390.10 151.6761 59.9978 32.0000 1.9708 1.9723 400.3647 400.7449 0.0596 -1.0000 -1.0000 0550639 1598904390.20 151.6761 59.9978 32.0000 1.9693 1.9708 400.5413 400.9231 0.0598 -1.0000 -1.0000 0550819 1598904390.30 151.6761 59.9978 32.0000 1.9704 1.9720 400.3838 400.7648 0.0597 -1.0000 -1.0000 0550879 1598904390.40 151.6761 59.9978 32.0000 1.9710 1.9725 400.0772 400.4581 0.0598 -1.0000 -1.0000 0550949 1598904390.50 151.6761 59.9978 32.0000 1.9693 1.9708 400.0871 400.4685 0.0597 -1.0000 -1.0000 0551019 1598904390.60 151.3662 59.9978 32.0000 1.9703 1.9718 400.0027 400.3827 0.0596 -1.0000 -1.0000 0551079 1598904390.70 151.3662 59.9978 32.0000 1.9688 1.9704 400.4527 400.8343 0.0598 -1.0000 -1.0000 0551818 1598904390.80 151.3662 59.9978 32.0000 1.9715 1.9730 400.3530 400.7340 0.0597 -1.0000 -1.0000 0551899 1598904390.90 151.3662 59.9978 32.0000 1.9704 1.9719 399.9068 400.2878 0.0598 -1.0000 -1.0000 0551958 1598904391.00 151.3662 59.9978 32.0000 1.9705 1.9720 400.0893 400.4697 0.0596 -1.0000 -1.0000 0552018 1598904391.10 151.3832 59.9978 32.0000 1.9689 1.9704 400.4950 400.8758 0.0597 -1.0000 -1.0000 0552088 1598904391.20 151.4020 59.9978 32.0000 1.9679 1.9694 400.3246 400.7056 0.0597 -1.0000 -1.0000 0552158 1598904391.30 151.4020 59.9978 32.0000 1.9692 1.9708 400.0986 400.4790 0.0597 -1.0000 -1.0000 0552228 1598904391.40 151.4020 59.9978 32.0000 1.9679 1.9695 399.9390 400.3202 0.0597 -1.0000 -1.0000 0552288 1598904391.50 151.4020 59.9978 32.0000 1.9693 1.9708 400.2514 400.6329 0.0599 -1.0000 -1.0000 0552388 1598904391.60 151.4020 59.9978 32.0000 1.9682 1.9697 400.4855 400.8671 0.0598 -1.0000 -1.0000 0552458 1598904391.70 151.4020 59.9978 32.0000 1.9693 1.9709 400.4353 400.8165 0.0597 -1.0000 -1.0000 0552528 1598904391.80 151.5388 59.9978 32.0000 1.9698 1.9714 400.1311 400.5125 0.0598 -1.0000 -1.0000 0552588 1598904391.90 151.5388 59.9978 32.0000 1.9701 1.9716 400.0495 400.4294 0.0596 -1.0000 -1.0000 0552658 1598904392.00 151.5388 59.9978 32.0000 1.9692 1.9707 400.2153 400.5960 0.0597 -1.0000 -1.0000 0552728 1598904392.10 151.5388 59.9978 32.0000 1.9673 1.9688 400.4722 400.8531 0.0597 -1.0000 -1.0000 0552788 1598904392.20 151.5388 59.9978 32.0000 1.9698 1.9714 400.3566 400.7375 0.0596 -1.0000 -1.0000 0552858 1598904392.30 151.3523 59.9978 32.0000 1.9705 1.9720 399.9364 400.3169 0.0598 -1.0000 -1.0000 0552928 1598904392.40 151.3523 59.9978 32.0000 1.9702 1.9717 399.9921 400.3736 0.0598 -1.0000 -1.0000 0552988 1598904392.50 151.5631 59.9978 32.0000 1.9676 1.9691 400.2362 400.6176 0.0597 -1.0000 -1.0000 0553068 1598904392.60 151.5552 59.9978 32.0000 1.9696 1.9711 400.4226 400.8035 0.0597 -1.0000 -1.0000 0553128 1598904392.70 151.5552 59.9978 32.0000 1.9711 1.9726 400.3350 400.7161 0.0597 -1.0000 -1.0000 0553188 1598904392.80 151.5552 59.9978 32.0000 1.9707 1.9722 400.0906 400.4722 0.0599 -1.0000 -1.0000 0553258 1598904392.90 151.5552 59.9978 32.0000 1.9696 1.9711 400.1957 400.5761 0.0596 -1.0000 -1.0000 0553328 1598904393.00 151.5552 59.9978 32.0000 1.9681 1.9696 400.3890 400.7696 0.0597 -1.0000 -1.0000 0553388 1598904393.10 151.5552 59.9978 32.0000 1.9687 1.9703 400.3932 400.7744 0.0597 -1.0000 -1.0000 0553458 1598904393.20 151.5552 59.9978 32.0000 1.9690 1.9706 400.2836 400.6643 0.0597 -1.0000 -1.0000 0553518 1598904393.30 151.5552 59.9978 32.0000 1.9697 1.9712 400.0285 400.4098 0.0597 -1.0000 -1.0000 0553617 1598904393.40 151.5552 59.9978 32.0000 1.9688 1.9704 400.2327 400.6134 0.0598 -1.0000 -1.0000 0553677 1598904393.50 151.6125 59.9978 32.0000 1.9673 1.9689 400.3904 400.7705 0.0596 -1.0000 -1.0000 0553737 1598904393.60 151.4060 59.9978 32.0000 1.9691 1.9706 400.4300 400.8110 0.0597 -1.0000 -1.0000 0553817 1598904393.70 151.4060 59.9978 32.0000 1.9710 1.9725 400.2211 400.6012 0.0595 -1.0000 -1.0000 0553877 1598904393.80 151.4060 59.9978 32.0000 1.9701 1.9716 399.9387 400.3210 0.0599 -1.0000 -1.0000 0554107 1598904393.90 151.4060 59.9978 32.0000 1.9707 1.9722 399.9651 400.3452 0.0596 -1.0000 -1.0000 0554177 1598904394.00 151.6973 59.9978 32.0000 1.9676 1.9691 400.3946 400.7766 0.0600 -1.0000 -1.0000 0554237 1598904394.10 151.6973 59.9978 32.0000 1.9682 1.9698 400.6160 400.9979 0.0598 -1.0000 -1.0000 0554307 1598904394.20 151.6973 59.9978 32.0000 1.9692 1.9707 400.3473 400.7275 0.0595 -1.0000 -1.0000 0554377 1598904394.30 151.6973 59.9978 32.0000 1.9713 1.9728 400.1576 400.5379 0.0597 -1.0000 -1.0000 0554657 1598904394.40 151.6973 59.9978 32.0000 1.9726 1.9742 400.5043 400.8862 0.0598 -1.0000 -1.0000 0554717 1598904394.50 151.6973 59.9978 32.0000 1.9687 1.9703 400.4887 400.8700 0.0597 -1.0000 -1.0000 0554787 1598904394.60 151.5659 59.9964 32.0000 1.9681 1.9696 400.5156 400.8972 0.0597 -1.0000 -1.0000 0554847 1598904394.70 151.5659 59.9964 32.0000 1.9699 1.9715 400.2094 400.5895 0.0596 -1.0000 -1.0000 0554917 1598904394.80 151.5659 59.9964 32.0000 1.9714 1.9730 400.1114 400.4925 0.0598 -1.0000 -1.0000 0555726 1598904394.90 151.5659 59.9964 32.0000 1.9695 1.9711 400.4325 400.8132 0.0597 -1.0000 -1.0000 0555797 1598904395.00 151.5659 59.9964 32.0000 1.9701 1.9717 400.6270 401.0087 0.0598 -1.0000 -1.0000 0555856 1598904395.10 151.5659 59.9964 32.0000 1.9711 1.9727 400.1392 400.5201 0.0597 -1.0000 -1.0000 0555926 1598904395.20 151.5659 59.9964 32.0000 1.9713 1.9728 400.0829 400.4634 0.0597 -1.0000 -1.0000 0555986 1598904395.30 151.5659 59.9964 32.0000 1.9705 1.9720 400.2423 400.6228 0.0596 -1.0000 -1.0000 0556066 1598904395.40 151.5659 59.9964 32.0000 1.9683 1.9699 400.4428 400.8240 0.0597 -1.0000 -1.0000 0556126 1598904395.50 151.5426 59.9964 32.0000 1.9708 1.9723 399.9522 400.3331 0.0598 -1.0000 -1.0000 0556186 1598904395.60 151.5504 59.9964 32.0000 1.9685 1.9700 399.9149 400.2961 0.0598 -1.0000 -1.0000 0556266 1598904395.70 151.5504 59.9964 32.0000 1.9686 1.9702 400.0507 400.4314 0.0597 -1.0000 -1.0000 0556326 1598904395.80 151.5504 59.9964 32.0000 1.9686 1.9702 400.4169 400.7981 0.0598 -1.0000 -1.0000 0556386 1598904395.90 151.5744 59.9964 32.0000 1.9689 1.9704 400.5735 400.9557 0.0599 -1.0000 -1.0000 0556456 1598904396.00 151.5742 59.9964 32.0000 1.9684 1.9699 400.3644 400.7455 0.0597 -1.0000 -1.0000 0556526 1598904396.10 151.5742 59.9964 32.0000 1.9688 1.9704 400.2885 400.6697 0.0598 -1.0000 -1.0000 0556586 1598904396.20 151.5742 59.9964 32.0000 1.9709 1.9725 400.0624 400.4430 0.0597 -1.0000 -1.0000 0556656 1598904396.30 151.7177 59.9964 32.0000 1.9679 1.9695 400.1371 400.5189 0.0598 -1.0000 -1.0000 0556726 1598904396.40 151.7177 59.9964 32.0000 1.9678 1.9693 400.3090 400.6889 0.0595 -1.0000 -1.0000 0557046 1598904396.50 151.7177 59.9964 32.0000 1.9692 1.9707 400.4418 400.8225 0.0596 -1.0000 -1.0000 0557126 1598904396.60 151.7177 59.9964 32.0000 1.9703 1.9719 399.9311 400.3103 0.0595 -1.0000 -1.0000 0557186 1598904396.70 151.7177 59.9964 32.0000 1.9705 1.9720 400.1836 400.5634 0.0596 -1.0000 -1.0000 0557246 1598904396.80 151.7177 59.9964 32.0000 1.9699 1.9714 400.1987 400.5798 0.0597 -1.0000 -1.0000 0557316 1598904396.90 151.7177 59.9964 32.0000 1.9704 1.9719 400.5245 400.9046 0.0595 -1.0000 -1.0000 0557555 1598904397.00 151.7177 59.9964 32.0000 1.9693 1.9708 400.3905 400.7714 0.0598 -1.0000 -1.0000 0557626 1598904397.10 151.7177 59.9964 32.0000 1.9711 1.9726 400.0585 400.4390 0.0596 -1.0000 -1.0000 0557696 1598904397.20 151.7177 59.9964 32.0000 1.9722 1.9738 400.1026 400.4828 0.0596 -1.0000 -1.0000 0557755 1598904397.30 151.7177 59.9964 32.0000 1.9682 1.9698 400.5747 400.9565 0.0599 -1.0000 -1.0000 0557825 1598904397.40 151.3314 59.9964 32.0000 1.9669 1.9685 400.3700 400.7513 0.0598 -1.0000 -1.0000 0557896 1598904397.50 151.3314 59.9964 32.0000 1.9703 1.9718 400.2365 400.6179 0.0598 -1.0000 -1.0000 0557955 1598904397.60 151.3314 59.9964 32.0000 1.9699 1.9714 399.8765 400.2568 0.0597 -1.0000 -1.0000 0558025 1598904397.70 151.3314 59.9964 32.0000 1.9693 1.9708 400.4139 400.7950 0.0597 -1.0000 -1.0000 0558095 1598904397.80 151.3314 59.9964 32.0000 1.9683 1.9698 400.4938 400.8754 0.0598 -1.0000 -1.0000 0558155 1598904397.90 151.3314 59.9964 32.0000 1.9687 1.9703 400.2785 400.6578 0.0595 -1.0000 -1.0000 0558225 1598904398.00 151.3556 59.9964 32.0000 1.9708 1.9724 400.2296 400.6096 0.0594 -1.0000 -1.0000 0558315 1598904398.10 151.4930 59.9964 32.0000 1.9705 1.9720 400.0581 400.4377 0.0596 -1.0000 -1.0000 0558375 1598904398.20 151.4930 59.9964 32.0000 1.9704 1.9719 399.8820 400.2615 0.0596 -1.0000 -1.0000 0558445 1598904398.30 151.4930 59.9964 32.0000 1.9710 1.9726 400.4270 400.8078 0.0597 -1.0000 -1.0000 0558505 1598904398.40 151.4930 59.9964 32.0000 1.9705 1.9720 400.4863 400.8674 0.0597 -1.0000 -1.0000 0558605 1598904398.50 151.4930 59.9964 32.0000 1.9710 1.9726 400.4435 400.8245 0.0597 -1.0000 -1.0000 0558675 1598904398.60 151.4774 59.9964 32.0000 1.9706 1.9721 400.0329 400.4143 0.0598 -1.0000 -1.0000 0558735 1598904398.70 151.4774 59.9964 32.0000 1.9699 1.9715 400.1143 400.4938 0.0596 -1.0000 -1.0000 0558795 1598904398.80 151.4774 59.9964 32.0000 1.9673 1.9689 400.5214 400.9035 0.0599 -1.0000 -1.0000 0558875 1598904398.90 151.4774 59.9964 32.0000 1.9688 1.9703 400.4485 400.8291 0.0595 -1.0000 -1.0000 0559115 1598904399.00 151.4774 59.9964 32.0000 1.9688 1.9704 400.2124 400.5941 0.0598 -1.0000 -1.0000 0559185 1598904399.10 151.4774 59.9964 32.0000 1.9706 1.9722 399.9050 400.2859 0.0597 -1.0000 -1.0000 0559255 1598904399.20 151.5630 59.9964 32.0000 1.9696 1.9711 399.9488 400.3289 0.0596 -1.0000 -1.0000 0559325 1598904399.30 151.5630 59.9964 32.0000 1.9690 1.9706 400.2612 400.6413 0.0596 -1.0000 -1.0000 0559395 1598904399.40 151.5630 59.9964 32.0000 1.9689 1.9704 400.3899 400.7700 0.0595 -1.0000 -1.0000 0559454 1598904399.50 151.5630 59.9964 32.0000 1.9683 1.9699 400.4010 400.7829 0.0598 -1.0000 -1.0000 0559884 1598904399.60 151.5630 59.9964 32.0000 1.9705 1.9720 400.3865 400.7677 0.0597 -1.0000 -1.0000 0559964 1598904399.70 151.5452 59.9962 32.0000 1.9692 1.9708 400.1234 400.5040 0.0597 -1.0000 -1.0000 0600024 1598904399.80 151.4880 59.9954 32.0000 1.9697 1.9712 400.1525 400.5328 0.0596 -1.0000 -1.0000 0600094 1598904399.90 151.4880 59.9954 32.0000 1.9686 1.9702 400.5065 400.8868 0.0597 -1.0000 -1.0000 0600164 1598904400.00 151.4880 59.9954 32.0000 1.9689 1.9704 400.5798 400.9619 0.0599 -1.0000 -1.0000 0600644 1598904400.10 151.4880 59.9954 32.0000 1.9700 1.9715 400.2427 400.6231 0.0597 -1.0000 -1.0000 0600704 1598904400.20 151.4880 59.9954 32.0000 1.9700 1.9715 400.0443 400.4252 0.0597 -1.0000 -1.0000 0600774 1598904400.30 151.7370 59.9954 32.0000 1.9694 1.9709 400.3676 400.7473 0.0594 -1.0000 -1.0000 0600844 1598904400.40 151.7370 59.9954 32.0000 1.9701 1.9716 400.5185 400.8998 0.0596 -1.0000 -1.0000 0600904 1598904400.50 151.7370 59.9954 32.0000 1.9705 1.9720 400.4331 400.8132 0.0596 -1.0000 -1.0000 0601064 1598904400.60 151.7370 59.9954 32.0000 1.9711 1.9727 400.0711 400.4515 0.0597 -1.0000 -1.0000 0601124 1598904400.70 151.7370 59.9954 32.0000 1.9706 1.9722 400.0031 400.3846 0.0598 -1.0000 -1.0000 0601194 1598904400.80 151.5153 59.9954 32.0000 1.9689 1.9705 400.4546 400.8362 0.0598 -1.0000 -1.0000 0601264 1598904400.90 151.4867 59.9954 32.0000 1.9688 1.9703 400.4093 400.7913 0.0598 -1.0000 -1.0000 0601324 1598904401.00 151.4867 59.9954 32.0000 1.9693 1.9709 399.9844 400.3644 0.0596 -1.0000 -1.0000 0601394 1598904401.10 151.4867 59.9954 32.0000 1.9681 1.9696 400.3270 400.7077 0.0597 -1.0000 -1.0000 0601473 1598904401.20 151.4867 59.9954 32.0000 1.9679 1.9694 400.4691 400.8501 0.0596 -1.0000 -1.0000 0601543 1598904401.30 151.4867 59.9954 32.0000 1.9700 1.9715 400.1793 400.5589 0.0595 -1.0000 -1.0000 0601613 1598904401.40 151.4197 59.9954 32.0000 1.9705 1.9721 399.9133 400.2931 0.0596 -1.0000 -1.0000 0601673 1598904401.50 151.4197 59.9954 32.0000 1.9704 1.9719 400.2870 400.6699 0.0599 -1.0000 -1.0000 0601773 1598904401.60 151.4197 59.9954 32.0000 1.9702 1.9718 400.3680 400.7481 0.0596 -1.0000 -1.0000 0601843 1598904401.70 151.4197 59.9954 32.0000 1.9688 1.9704 400.4052 400.7863 0.0597 -1.0000 -1.0000 0601903 1598904401.80 151.4197 59.9954 32.0000 1.9689 1.9704 400.0578 400.4390 0.0598 -1.0000 -1.0000 0601973 1598904401.90 151.4197 59.9954 32.0000 1.9696 1.9711 399.8486 400.2297 0.0597 -1.0000 -1.0000 0602043 1598904402.00 151.4197 59.9954 32.0000 1.9705 1.9720 400.0014 400.3814 0.0596 -1.0000 -1.0000 0602383 1598904402.10 151.4197 59.9954 32.0000 1.9688 1.9703 400.4480 400.8296 0.0597 -1.0000 -1.0000 0602443 1598904402.20 151.4781 59.9954 32.0000 1.9708 1.9723 400.3733 400.7550 0.0599 -1.0000 -1.0000 0602523 1598904402.30 151.4781 59.9954 32.0000 1.9709 1.9724 400.1778 400.5595 0.0598 -1.0000 -1.0000 0602583 1598904402.40 151.4781 59.9954 32.0000 1.9706 1.9721 400.2266 400.6071 0.0598 -1.0000 -1.0000 0602643 1598904402.50 151.4781 59.9954 32.0000 1.9684 1.9699 400.4517 400.8328 0.0598 -1.0000 -1.0000 0602903 1598904402.60 151.4781 59.9954 32.0000 1.9684 1.9700 400.6231 401.0053 0.0599 -1.0000 -1.0000 0602973 1598904402.70 151.4781 59.9954 32.0000 1.9692 1.9707 400.4236 400.8060 0.0599 -1.0000 -1.0000 0603033 1598904402.80 151.4437 59.9954 32.0000 1.9710 1.9726 400.0530 400.4341 0.0597 -1.0000 -1.0000 0603103 1598904402.90 151.4372 59.9954 32.0000 1.9701 1.9717 400.2526 400.6345 0.0599 -1.0000 -1.0000 0603163 1598904403.00 151.4372 59.9954 32.0000 1.9686 1.9702 400.5288 400.9100 0.0597 -1.0000 -1.0000 0603412 1598904403.10 151.4372 59.9954 32.0000 1.9682 1.9698 400.2361 400.6169 0.0597 -1.0000 -1.0000 0603482 1598904403.20 151.4372 59.9954 32.0000 1.9697 1.9713 400.1219 400.5017 0.0596 -1.0000 -1.0000 0603542 1598904403.30 151.4372 59.9954 32.0000 1.9691 1.9706 400.2992 400.6794 0.0596 -1.0000 -1.0000 0603612 1598904403.40 151.6606 59.9954 32.0000 1.9676 1.9691 400.4613 400.8422 0.0598 -1.0000 -1.0000 0603682 1598904403.50 151.6606 59.9954 32.0000 1.9689 1.9705 400.2255 400.6067 0.0598 -1.0000 -1.0000 0603862 1598904403.60 151.6606 59.9954 32.0000 1.9710 1.9725 399.9733 400.3542 0.0596 -1.0000 -1.0000 0603932 1598904403.70 151.6606 59.9954 32.0000 1.9708 1.9723 400.2283 400.6079 0.0595 -1.0000 -1.0000 0604002 1598904403.80 151.6606 59.9954 32.0000 1.9692 1.9708 400.2799 400.6612 0.0598 -1.0000 -1.0000 0604062 1598904403.90 151.4677 59.9954 32.0000 1.9688 1.9704 400.4312 400.8129 0.0598 -1.0000 -1.0000 0604132 1598904404.00 151.4074 59.9954 32.0000 1.9692 1.9707 400.3874 400.7678 0.0596 -1.0000 -1.0000 0604372 1598904404.10 151.4074 59.9954 32.0000 1.9703 1.9718 400.1242 400.5054 0.0599 -1.0000 -1.0000 0604442 1598904404.20 151.4074 59.9954 32.0000 1.9693 1.9709 399.9177 400.2979 0.0595 -1.0000 -1.0000 0604512 1598904404.30 151.4074 59.9954 32.0000 1.9684 1.9699 400.3099 400.6907 0.0597 -1.0000 -1.0000 0604572 1598904404.40 151.4074 59.9954 32.0000 1.9669 1.9684 400.3606 400.7414 0.0597 -1.0000 -1.0000 0604632 1598904404.50 151.4874 59.9954 32.0000 1.9693 1.9708 400.3400 400.7211 0.0597 -1.0000 -1.0000 0604712 1598904404.60 151.4874 59.9954 32.0000 1.9710 1.9726 400.0524 400.4324 0.0596 -1.0000 -1.0000 0605132 1598904404.70 151.4874 59.9954 32.0000 1.9687 1.9702 400.0063 400.3871 0.0598 -1.0000 -1.0000 0605191 1598904404.80 151.4874 59.9954 32.0000 1.9694 1.9710 400.2336 400.6152 0.0597 -1.0000 -1.0000 0605271 1598904404.90 151.4874 59.9954 32.0000 1.9677 1.9692 400.5132 400.8923 0.0595 -1.0000 -1.0000 0605331 1598904405.00 151.4910 59.9952 32.0000 1.9678 1.9694 400.3453 400.7260 0.0597 -1.0000 -1.0000 0605391 1598904405.10 151.5308 59.9936 32.0000 1.9691 1.9706 399.9279 400.3082 0.0597 -1.0000 -1.0000 0605641 1598904405.20 151.5308 59.9936 32.0000 1.9691 1.9706 399.8893 400.2705 0.0597 -1.0000 -1.0000 0605701 1598904405.30 151.5308 59.9936 32.0000 1.9693 1.9708 400.2561 400.6372 0.0598 -1.0000 -1.0000 0605781 1598904405.40 151.5308 59.9936 32.0000 1.9698 1.9713 400.2756 400.6568 0.0597 -1.0000 -1.0000 0605841 1598904405.50 151.5308 59.9936 32.0000 1.9700 1.9716 400.2413 400.6223 0.0597 -1.0000 -1.0000 0605901 1598904405.60 151.5501 59.9936 32.0000 1.9710 1.9725 400.0575 400.4383 0.0597 -1.0000 -1.0000 0606151 1598904405.70 151.5501 59.9936 32.0000 1.9699 1.9715 400.2448 400.6258 0.0597 -1.0000 -1.0000 0606221 1598904405.80 151.5501 59.9936 32.0000 1.9687 1.9703 400.5142 400.8951 0.0597 -1.0000 -1.0000 0606281 1598904405.90 151.5501 59.9936 32.0000 1.9696 1.9712 400.2969 400.6778 0.0597 -1.0000 -1.0000 0606351 1598904406.00 151.5501 59.9936 32.0000 1.9703 1.9718 400.1633 400.5450 0.0598 -1.0000 -1.0000 0606421 1598904406.10 151.5083 59.9936 32.0000 1.9696 1.9712 400.1305 400.5109 0.0597 -1.0000 -1.0000 0606481 1598904406.20 151.4664 59.9936 32.0000 1.9699 1.9714 400.4304 400.8123 0.0599 -1.0000 -1.0000 0606551 1598904406.30 151.4664 59.9936 32.0000 1.9694 1.9709 400.5260 400.9065 0.0597 -1.0000 -1.0000 0606631 1598904406.40 151.4664 59.9936 32.0000 1.9717 1.9732 400.2048 400.5869 0.0599 -1.0000 -1.0000 0606701 1598904406.50 151.4664 59.9936 32.0000 1.9700 1.9715 400.3621 400.7429 0.0596 -1.0000 -1.0000 0606771 1598904406.60 151.4664 59.9936 32.0000 1.9680 1.9695 400.4257 400.8078 0.0598 -1.0000 -1.0000 0606861 1598904406.70 151.5598 59.9936 32.0000 1.9675 1.9690 400.4062 400.7869 0.0597 -1.0000 -1.0000 0606931 1598904406.80 151.5598 59.9936 32.0000 1.9689 1.9704 400.3918 400.7715 0.0595 -1.0000 -1.0000 0607001 1598904406.90 151.5598 59.9936 32.0000 1.9701 1.9717 399.9516 400.3324 0.0598 -1.0000 -1.0000 0607060 1598904407.00 151.5598 59.9936 32.0000 1.9699 1.9715 400.1573 400.5381 0.0597 -1.0000 -1.0000 0607131 1598904407.10 151.5598 59.9936 32.0000 1.9693 1.9708 400.2598 400.6407 0.0597 -1.0000 -1.0000 0607620 1598904407.20 151.3769 59.9936 32.0000 1.9684 1.9700 400.4887 400.8695 0.0597 -1.0000 -1.0000 0607680 1598904407.30 151.2754 59.9936 32.0000 1.9692 1.9708 400.2820 400.6635 0.0599 -1.0000 -1.0000 0607750 1598904407.40 151.2754 59.9936 32.0000 1.9696 1.9712 400.0150 400.3961 0.0598 -1.0000 -1.0000 0607820 1598904407.50 151.2754 59.9936 32.0000 1.9705 1.9721 399.9392 400.3203 0.0597 -1.0000 -1.0000 0607890 1598904407.60 151.2754 59.9936 32.0000 1.9681 1.9696 400.3118 400.6927 0.0597 -1.0000 -1.0000 0608170 1598904407.70 151.2754 59.9936 32.0000 1.9698 1.9713 400.2476 400.6268 0.0596 -1.0000 -1.0000 0608230 1598904407.80 151.2754 59.9936 32.0000 1.9703 1.9719 400.2827 400.6635 0.0596 -1.0000 -1.0000 0608290 1598904407.90 151.5286 59.9936 32.0000 1.9707 1.9723 400.0493 400.4308 0.0599 -1.0000 -1.0000 0608370 1598904408.00 151.5286 59.9936 32.0000 1.9697 1.9713 400.2864 400.6679 0.0598 -1.0000 -1.0000 0608430 1598904408.10 151.5286 59.9936 32.0000 1.9690 1.9706 400.4697 400.8501 0.0595 -1.0000 -1.0000 0608849 1598904408.20 151.5286 59.9936 32.0000 1.9685 1.9700 400.4644 400.8461 0.0598 -1.0000 -1.0000 0608920 1598904408.30 151.5286 59.9936 32.0000 1.9685 1.9701 400.2834 400.6645 0.0597 -1.0000 -1.0000 0608979 1598904408.40 151.7101 59.9936 32.0000 1.9691 1.9706 399.9710 400.3518 0.0597 -1.0000 -1.0000 0609039 1598904408.50 151.7101 59.9936 32.0000 1.9689 1.9705 400.0657 400.4476 0.0598 -1.0000 -1.0000 0609119 1598904408.60 151.7101 59.9936 32.0000 1.9689 1.9705 400.1878 400.5680 0.0597 -1.0000 -1.0000 0609179 1598904408.70 151.7101 59.9936 32.0000 1.9683 1.9699 400.2507 400.6323 0.0599 -1.0000 -1.0000 0609239 1598904408.80 151.7101 59.9936 32.0000 1.9699 1.9715 400.0630 400.4442 0.0597 -1.0000 -1.0000 0609319 1598904408.90 151.5947 59.9936 32.0000 1.9702 1.9718 399.9724 400.3527 0.0596 -1.0000 -1.0000 0609379 1598904409.00 151.4584 59.9936 32.0000 1.9689 1.9705 400.2420 400.6228 0.0598 -1.0000 -1.0000 0609439 1598904409.10 151.4584 59.9936 32.0000 1.9675 1.9691 400.5946 400.9756 0.0597 -1.0000 -1.0000 0609649 1598904409.20 151.4584 59.9936 32.0000 1.9705 1.9720 400.4480 400.8296 0.0598 -1.0000 -1.0000 0609709 1598904409.30 151.4584 59.9936 32.0000 1.9705 1.9721 400.2140 400.5948 0.0597 -1.0000 -1.0000 0609789 1598904409.40 151.4584 59.9936 32.0000 1.9708 1.9723 399.9657 400.3458 0.0596 -1.0000 -1.0000 0609849 1598904409.50 151.4584 59.9936 32.0000 1.9701 1.9717 400.3563 400.7370 0.0598 -1.0000 -1.0000 0609909 1598904409.60 151.5713 59.9970 32.0000 1.9687 1.9703 400.5443 400.9264 0.0598 -1.0000 -1.0000 0609979 1598904409.70 151.5713 59.9970 32.0000 1.9713 1.9728 400.2819 400.6621 0.0596 -1.0000 -1.0000 0610049 1598904409.80 151.5713 59.9970 32.0000 1.9682 1.9697 400.1445 400.5250 0.0597 -1.0000 -1.0000 0610109 1598904409.90 151.5713 59.9970 32.0000 1.9675 1.9691 400.3615 400.7418 0.0595 -1.0000 -1.0000 0610179 1598904410.00 151.5713 59.9970 32.0000 1.9693 1.9709 400.3815 400.7633 0.0598 -1.0000 -1.0000 0610239 1598904410.10 151.5713 59.9970 32.0000 1.9698 1.9713 400.2495 400.6297 0.0596 -1.0000 -1.0000 0610309 1598904410.20 151.5713 59.9970 32.0000 1.9690 1.9706 399.9355 400.3157 0.0597 -1.0000 -1.0000 0611118 1598904410.30 151.5905 59.9970 32.0000 1.9683 1.9698 400.0478 400.4290 0.0597 -1.0000 -1.0000 0611188 1598904410.40 151.5905 59.9970 32.0000 1.9683 1.9698 400.2290 400.6094 0.0597 -1.0000 -1.0000 0611248 1598904410.50 151.5905 59.9970 32.0000 1.9678 1.9694 400.4093 400.7898 0.0596 -1.0000 -1.0000 0611318 1598904410.60 151.5905 59.9970 32.0000 1.9697 1.9713 400.5403 400.9205 0.0596 -1.0000 -1.0000 0611378 1598904410.70 151.5905 59.9970 32.0000 1.9708 1.9723 400.1574 400.5377 0.0597 -1.0000 -1.0000 0611448 1598904410.80 151.5905 59.9970 32.0000 1.9702 1.9717 399.9944 400.3751 0.0597 -1.0000 -1.0000 0611518 1598904410.90 151.4355 59.9970 32.0000 1.9691 1.9706 400.1657 400.5463 0.0597 -1.0000 -1.0000 0611578 1598904411.00 151.4355 59.9970 32.0000 1.9690 1.9705 400.3846 400.7658 0.0598 -1.0000 -1.0000 0611648 1598904411.10 151.4355 59.9970 32.0000 1.9700 1.9715 400.2657 400.6461 0.0597 -1.0000 -1.0000 0611728 1598904411.20 151.4355 59.9970 32.0000 1.9714 1.9730 400.1529 400.5344 0.0598 -1.0000 -1.0000 0611898 1598904411.30 151.4355 59.9970 32.0000 1.9697 1.9713 400.2509 400.6323 0.0598 -1.0000 -1.0000 0611978 1598904411.40 151.4647 59.9970 32.0000 1.9689 1.9705 400.6142 400.9951 0.0597 -1.0000 -1.0000 0612038 1598904411.50 151.6520 59.9970 32.0000 1.9697 1.9713 400.3280 400.7090 0.0597 -1.0000 -1.0000 0612098 1598904411.60 151.6520 59.9970 32.0000 1.9700 1.9716 400.0243 400.4046 0.0597 -1.0000 -1.0000 0612178 1598904411.70 151.6520 59.9970 32.0000 1.9685 1.9701 400.1786 400.5608 0.0599 -1.0000 -1.0000 0612318 1598904411.80 151.6520 59.9970 32.0000 1.9675 1.9691 400.4646 400.8462 0.0598 -1.0000 -1.0000 0612378 1598904411.90 151.6520 59.9970 32.0000 1.9683 1.9698 400.3647 400.7455 0.0596 -1.0000 -1.0000 0612458 1598904412.00 151.4356 59.9970 32.0000 1.9683 1.9698 400.1152 400.4962 0.0597 -1.0000 -1.0000 0612518 1598904412.10 151.4356 59.9970 32.0000 1.9689 1.9704 400.1565 400.5368 0.0597 -1.0000 -1.0000 0612577 1598904412.20 151.4356 59.9970 32.0000 1.9687 1.9702 400.4516 400.8333 0.0598 -1.0000 -1.0000 0612827 1598904412.30 151.4356 59.9970 32.0000 1.9702 1.9717 400.2760 400.6577 0.0598 -1.0000 -1.0000 0612897 1598904412.40 151.4356 59.9970 32.0000 1.9716 1.9731 400.0447 400.4265 0.0600 -1.0000 -1.0000 0612957 1598904412.50 151.4356 59.9970 32.0000 1.9697 1.9713 400.1808 400.5627 0.0598 -1.0000 -1.0000 0613027 1598904412.60 151.5983 59.9970 32.0000 1.9690 1.9706 400.3861 400.7672 0.0597 -1.0000 -1.0000 0613097 1598904412.70 151.7068 59.9970 32.0000 1.9683 1.9698 400.4068 400.7866 0.0595 -1.0000 -1.0000 0613157 1598904412.80 151.7068 59.9970 32.0000 1.9723 1.9739 400.1319 400.5121 0.0596 -1.0000 -1.0000 0613227 1598904412.90 151.7068 59.9970 32.0000 1.9715 1.9730 399.8799 400.2600 0.0597 -1.0000 -1.0000 0613287 1598904413.00 151.7068 59.9970 32.0000 1.9698 1.9713 400.3204 400.7016 0.0597 -1.0000 -1.0000 0613357 1598904413.10 151.7068 59.9970 32.0000 1.9681 1.9697 400.4241 400.8054 0.0598 -1.0000 -1.0000 0613427 1598904413.20 151.6716 59.9970 32.0000 1.9696 1.9712 399.9504 400.3317 0.0598 -1.0000 -1.0000 0613917 1598904413.30 151.1978 59.9970 32.0000 1.9699 1.9715 399.9940 400.3745 0.0596 -1.0000 -1.0000 0613987 1598904413.40 151.1978 59.9970 32.0000 1.9686 1.9701 400.1731 400.5537 0.0597 -1.0000 -1.0000 0614057 1598904413.50 151.1978 59.9970 32.0000 1.9680 1.9695 400.4497 400.8308 0.0597 -1.0000 -1.0000 0614117 1598904413.60 151.1978 59.9970 32.0000 1.9684 1.9700 400.3959 400.7772 0.0597 -1.0000 -1.0000 0614187 1598904413.70 151.1978 59.9970 32.0000 1.9715 1.9730 400.4662 400.8478 0.0597 -1.0000 -1.0000 0614247 1598904413.80 151.2964 59.9970 32.0000 1.9704 1.9720 400.2535 400.6337 0.0597 -1.0000 -1.0000 0614317 1598904413.90 151.5265 59.9970 32.0000 1.9715 1.9730 399.9535 400.3343 0.0597 -1.0000 -1.0000 0614387 1598904414.00 151.5265 59.9970 32.0000 1.9699 1.9714 400.1732 400.5528 0.0597 -1.0000 -1.0000 0614456 1598904414.10 151.5265 59.9970 32.0000 1.9673 1.9689 400.3293 400.7114 0.0598 -1.0000 -1.0000 0614517 1598904414.20 151.5265 59.9970 32.0000 1.9685 1.9701 400.5393 400.9205 0.0597 -1.0000 -1.0000 0614926 1598904414.30 151.5265 59.9970 32.0000 1.9705 1.9721 399.9955 400.3760 0.0597 -1.0000 -1.0000 0614986 1598904414.40 151.5265 59.9970 32.0000 1.9699 1.9715 400.0394 400.4205 0.0597 -1.0000 -1.0000 0615056 1598904414.50 151.7812 59.9970 32.0000 1.9699 1.9714 400.1283 400.5089 0.0597 -1.0000 -1.0000 0615136 1598904414.60 151.7812 59.9970 32.0000 1.9683 1.9698 400.3941 400.7748 0.0596 -1.0000 -1.0000 0615196 1598904414.70 151.7812 59.9970 32.0000 1.9690 1.9705 400.4856 400.8664 0.0597 -1.0000 -1.0000 0615256 1598904414.80 151.7812 59.9970 32.0000 1.9692 1.9707 400.4513 400.8316 0.0596 -1.0000 -1.0000 0615326 1598904414.90 151.7812 59.9970 32.0000 1.9691 1.9706 400.2186 400.5990 0.0597 -1.0000 -1.0000 0615396 1598904415.00 151.5411 59.9976 32.0000 1.9699 1.9714 399.8444 400.2254 0.0598 -1.0000 -1.0000 0615456 1598904415.10 151.5411 59.9976 32.0000 1.9688 1.9704 399.8059 400.1857 0.0597 -1.0000 -1.0000 0615526 1598904415.20 151.5411 59.9976 32.0000 1.9700 1.9716 400.1709 400.5512 0.0595 -1.0000 -1.0000 0615606 1598904415.30 151.5411 59.9976 32.0000 1.9693 1.9708 400.3686 400.7496 0.0597 -1.0000 -1.0000 0615686 1598904415.40 151.5411 59.9976 32.0000 1.9704 1.9720 400.1720 400.5520 0.0598 -1.0000 -1.0000 0615746 1598904415.50 151.5411 59.9976 32.0000 1.9688 1.9703 400.0127 400.3943 0.0598 -1.0000 -1.0000 0615806 1598904415.60 151.3558 59.9976 32.0000 1.9690 1.9706 399.9503 400.3302 0.0596 -1.0000 -1.0000 0615876 1598904415.70 151.3558 59.9976 32.0000 1.9695 1.9711 400.5032 400.8832 0.0595 -1.0000 -1.0000 0615946 1598904415.80 151.3558 59.9976 32.0000 1.9679 1.9694 400.4163 400.7967 0.0597 -1.0000 -1.0000 0616375 1598904415.90 151.3558 59.9976 32.0000 1.9709 1.9725 400.2327 400.6148 0.0599 -1.0000 -1.0000 0616445 1598904416.00 151.3558 59.9976 32.0000 1.9712 1.9728 399.8801 400.2605 0.0595 -1.0000 -1.0000 0616506 1598904416.10 151.3558 59.9976 32.0000 1.9725 1.9740 400.1184 400.4985 0.0597 -1.0000 -1.0000 0616575 1598904416.20 151.7000 59.9976 32.0000 1.9707 1.9723 400.4662 400.8463 0.0595 -1.0000 -1.0000 0616645 1598904416.30 151.7000 59.9976 32.0000 1.9714 1.9730 400.3573 400.7374 0.0596 -1.0000 -1.0000 0616935 1598904416.40 151.7000 59.9976 32.0000 1.9716 1.9732 400.0783 400.4584 0.0596 -1.0000 -1.0000 0616995 1598904416.50 151.7000 59.9976 32.0000 1.9697 1.9713 400.5658 400.9469 0.0597 -1.0000 -1.0000 0617065 1598904416.60 151.7000 59.9976 32.0000 1.9699 1.9714 400.4345 400.8160 0.0597 -1.0000 -1.0000 0617125 1598904416.70 151.4764 59.9976 32.0000 1.9689 1.9705 400.3791 400.7599 0.0597 -1.0000 -1.0000 0617195 1598904416.80 151.3487 59.9976 32.0000 1.9690 1.9706 400.0924 400.4734 0.0597 -1.0000 -1.0000 0617425 1598904416.90 151.3487 59.9976 32.0000 1.9709 1.9724 399.8774 400.2570 0.0595 -1.0000 -1.0000 0617485 1598904417.00 151.3487 59.9976 32.0000 1.9700 1.9715 400.2435 400.6247 0.0598 -1.0000 -1.0000 0617545 1598904417.10 151.3487 59.9976 32.0000 1.9702 1.9718 400.3399 400.7211 0.0597 -1.0000 -1.0000 0617625 1598904417.20 151.3487 59.9976 32.0000 1.9687 1.9703 400.3714 400.7521 0.0597 -1.0000 -1.0000 0617685 1598904417.30 151.3882 59.9976 32.0000 1.9705 1.9720 400.5894 400.9714 0.0598 -1.0000 -1.0000 0618325 1598904417.40 151.3882 59.9976 32.0000 1.9701 1.9717 400.1937 400.5749 0.0597 -1.0000 -1.0000 0618394 1598904417.50 151.3882 59.9976 32.0000 1.9707 1.9722 400.0861 400.4661 0.0596 -1.0000 -1.0000 0618454 1598904417.60 151.3882 59.9976 32.0000 1.9696 1.9712 400.4606 400.8422 0.0598 -1.0000 -1.0000 0618574 1598904417.70 151.3882 59.9976 32.0000 1.9688 1.9704 400.4290 400.8100 0.0596 -1.0000 -1.0000 0618654 1598904417.80 151.6201 59.9976 32.0000 1.9696 1.9711 400.4153 400.7957 0.0597 -1.0000 -1.0000 0618724 1598904417.90 151.6201 59.9976 32.0000 1.9702 1.9718 400.1220 400.5025 0.0597 -1.0000 -1.0000 0618794 1598904418.00 151.6201 59.9976 32.0000 1.9725 1.9740 399.9848 400.3648 0.0596 -1.0000 -1.0000 0618854 1598904418.10 151.6201 59.9976 32.0000 1.9703 1.9718 399.9028 400.2842 0.0598 -1.0000 -1.0000 0618924 1598904418.20 151.6201 59.9976 32.0000 1.9697 1.9712 400.2466 400.6271 0.0597 -1.0000 -1.0000 0619004 1598904418.30 151.6070 59.9976 32.0000 1.9681 1.9696 400.4083 400.7890 0.0596 -1.0000 -1.0000 0619074 1598904418.40 151.5020 59.9976 32.0000 1.9706 1.9722 400.2635 400.6446 0.0596 -1.0000 -1.0000 0619144 1598904418.50 151.5020 59.9976 32.0000 1.9706 1.9722 399.9855 400.3655 0.0597 -1.0000 -1.0000 0619214 1598904418.60 151.5020 59.9976 32.0000 1.9701 1.9717 399.8041 400.1850 0.0597 -1.0000 -1.0000 0619274 1598904418.70 151.5020 59.9976 32.0000 1.9685 1.9701 400.3651 400.7447 0.0595 -1.0000 -1.0000 0619344 1598904418.80 151.5020 59.9976 32.0000 1.9703 1.9719 400.4509 400.8314 0.0597 -1.0000 -1.0000 0619414 1598904418.90 151.5020 59.9976 32.0000 1.9695 1.9710 400.2026 400.5832 0.0597 -1.0000 -1.0000 0619474 1598904419.00 151.6020 59.9976 32.0000 1.9697 1.9713 399.8944 400.2753 0.0596 -1.0000 -1.0000 0619534 1598904419.10 151.6111 59.9976 32.0000 1.9693 1.9709 400.0419 400.4222 0.0597 -1.0000 -1.0000 0619614 1598904419.20 151.6111 59.9976 32.0000 1.9696 1.9711 400.2845 400.6659 0.0598 -1.0000 -1.0000 0619674 1598904419.30 151.6111 59.9976 32.0000 1.9690 1.9706 400.4933 400.8749 0.0598 -1.0000 -1.0000 0619984 1598904419.40 151.6111 59.9976 32.0000 1.9685 1.9700 400.4275 400.8084 0.0596 -1.0000 -1.0000 0620044 1598904419.50 151.6111 59.9976 32.0000 1.9710 1.9725 400.1746 400.5551 0.0597 -1.0000 -1.0000 0620104 1598904419.60 151.6111 59.9976 32.0000 1.9707 1.9723 399.9755 400.3563 0.0597 -1.0000 -1.0000 0620184 1598904419.70 151.6111 59.9976 32.0000 1.9699 1.9714 400.0684 400.4493 0.0597 -1.0000 -1.0000 0620243 1598904419.80 151.6111 59.9976 32.0000 1.9685 1.9701 400.4249 400.8056 0.0596 -1.0000 -1.0000 0620304 1598904419.90 151.6111 59.9976 32.0000 1.9682 1.9697 400.4879 400.8687 0.0597 -1.0000 -1.0000 0620673 1598904420.00 151.6111 59.9976 32.0000 1.9696 1.9712 400.0029 400.3834 0.0597 -1.0000 -1.0000 0620733 1598904420.10 151.5110 59.9971 32.0000 1.9696 1.9712 399.8981 400.2787 0.0597 -1.0000 -1.0000 0620793 1598904420.20 151.5110 59.9971 32.0000 1.9693 1.9709 400.3019 400.6826 0.0596 -1.0000 -1.0000 0620873 1598904420.30 151.5110 59.9971 32.0000 1.9689 1.9704 400.4543 400.8355 0.0598 -1.0000 -1.0000 0620933 1598904420.40 151.5110 59.9971 32.0000 1.9708 1.9724 400.3411 400.7226 0.0598 -1.0000 -1.0000 0621093 1598904420.50 151.5110 59.9971 32.0000 1.9710 1.9726 400.0975 400.4783 0.0596 -1.0000 -1.0000 0621163 1598904420.60 151.5110 59.9971 32.0000 1.9682 1.9697 400.4842 400.8649 0.0597 -1.0000 -1.0000 0621233 1598904420.70 151.5110 59.9971 32.0000 1.9680 1.9696 400.1618 400.5433 0.0597 -1.0000 -1.0000 0621293 1598904420.80 151.6354 59.9971 32.0000 1.9709 1.9724 400.1012 400.4823 0.0599 -1.0000 -1.0000 0621363 1598904420.90 151.6648 59.9971 32.0000 1.9698 1.9713 400.3306 400.7118 0.0597 -1.0000 -1.0000 0622113 1598904421.00 151.6648 59.9971 32.0000 1.9687 1.9702 400.4185 400.8010 0.0599 -1.0000 -1.0000 0622182 1598904421.10 151.6648 59.9971 32.0000 1.9705 1.9720 400.2994 400.6806 0.0597 -1.0000 -1.0000 0622252 1598904421.20 151.6648 59.9971 32.0000 1.9705 1.9721 400.0054 400.3863 0.0598 -1.0000 -1.0000 0622312 1598904421.30 151.6648 59.9971 32.0000 1.9708 1.9724 399.9378 400.3191 0.0598 -1.0000 -1.0000 0622392 1598904421.40 151.4572 59.9971 32.0000 1.9679 1.9694 400.2328 400.6127 0.0595 -1.0000 -1.0000 0622452 1598904421.50 151.4572 59.9971 32.0000 1.9685 1.9700 400.4581 400.8393 0.0597 -1.0000 -1.0000 0622512 1598904421.60 151.4572 59.9971 32.0000 1.9685 1.9700 400.2937 400.6748 0.0597 -1.0000 -1.0000 0622592 1598904421.70 151.4572 59.9971 32.0000 1.9697 1.9713 400.1550 400.5355 0.0597 -1.0000 -1.0000 0622652 1598904421.80 151.4572 59.9971 32.0000 1.9696 1.9711 400.0603 400.4413 0.0597 -1.0000 -1.0000 0622722 1598904421.90 151.5043 59.9971 32.0000 1.9707 1.9722 399.8710 400.2517 0.0597 -1.0000 -1.0000 0622792 1598904422.00 151.5085 59.9971 32.0000 1.9686 1.9702 400.3387 400.7192 0.0596 -1.0000 -1.0000 0622862 1598904422.10 151.5085 59.9971 32.0000 1.9689 1.9705 400.4507 400.8316 0.0597 -1.0000 -1.0000 0622932 1598904422.20 151.5085 59.9971 32.0000 1.9701 1.9716 400.3440 400.7259 0.0598 -1.0000 -1.0000 0623002 1598904422.30 151.5085 59.9971 32.0000 1.9714 1.9729 400.0240 400.4057 0.0598 -1.0000 -1.0000 0623072 1598904422.40 151.5085 59.9971 32.0000 1.9703 1.9719 400.1847 400.5663 0.0599 -1.0000 -1.0000 0623132 1598904422.50 151.3629 59.9971 32.0000 1.9685 1.9700 400.4804 400.8619 0.0597 -1.0000 -1.0000 0623212 1598904422.60 151.3629 59.9971 32.0000 1.9694 1.9710 400.5980 400.9805 0.0598 -1.0000 -1.0000 0623272 1598904422.70 151.3629 59.9971 32.0000 1.9700 1.9715 400.1478 400.5285 0.0597 -1.0000 -1.0000 0623332 1598904422.80 151.3629 59.9971 32.0000 1.9702 1.9717 400.1494 400.5299 0.0596 -1.0000 -1.0000 0623402 1598904422.90 151.3629 59.9971 32.0000 1.9691 1.9707 400.2222 400.6031 0.0597 -1.0000 -1.0000 0623472 1598904423.00 151.3629 59.9971 32.0000 1.9695 1.9711 400.4848 400.8657 0.0596 -1.0000 -1.0000 0623532 1598904423.10 151.3629 59.9971 32.0000 1.9705 1.9721 400.1142 400.4950 0.0598 -1.0000 -1.0000 0623602 1598904423.20 151.3629 59.9971 32.0000 1.9702 1.9717 399.8677 400.2495 0.0599 -1.0000 -1.0000 0623662 1598904423.30 151.3629 59.9971 32.0000 1.9697 1.9713 400.1895 400.5710 0.0597 -1.0000 -1.0000 0623742 1598904423.40 151.3629 59.9971 32.0000 1.9685 1.9700 400.5142 400.8951 0.0597 -1.0000 -1.0000 0623802 1598904423.50 151.3629 59.9971 32.0000 1.9699 1.9714 400.4070 400.7879 0.0597 -1.0000 -1.0000 0623862 1598904423.60 151.3629 59.9971 32.0000 1.9702 1.9717 400.2073 400.5879 0.0596 -1.0000 -1.0000 0623942 1598904423.70 151.4462 59.9971 32.0000 1.9713 1.9728 399.9947 400.3761 0.0598 -1.0000 -1.0000 0624002 1598904423.80 151.4462 59.9971 32.0000 1.9705 1.9721 399.9988 400.3790 0.0596 -1.0000 -1.0000 0624071 1598904423.90 151.4462 59.9971 32.0000 1.9686 1.9702 400.2303 400.6110 0.0597 -1.0000 -1.0000 0624141 1598904424.00 151.4462 59.9971 32.0000 1.9674 1.9689 400.2517 400.6315 0.0595 -1.0000 -1.0000 0624202 1598904424.10 151.4462 59.9971 32.0000 1.9687 1.9703 400.4796 400.8606 0.0598 -1.0000 -1.0000 0624262 1598904424.20 151.4962 59.9971 32.0000 1.9689 1.9704 400.0866 400.4672 0.0596 -1.0000 -1.0000 0624341 1598904424.30 151.5175 59.9971 32.0000 1.9694 1.9709 399.9692 400.3491 0.0596 -1.0000 -1.0000 0624401 1598904424.40 151.5175 59.9971 32.0000 1.9694 1.9709 400.1643 400.5449 0.0597 -1.0000 -1.0000 0624461 1598904424.50 151.5175 59.9971 32.0000 1.9692 1.9708 400.4021 400.7839 0.0598 -1.0000 -1.0000 0625171 1598904424.60 151.5175 59.9971 32.0000 1.9712 1.9727 400.2330 400.6149 0.0598 -1.0000 -1.0000 0625251 1598904424.70 151.5175 59.9971 32.0000 1.9717 1.9732 399.9925 400.3727 0.0596 -1.0000 -1.0000 0625311 1598904424.80 151.4650 59.9984 32.0000 1.9707 1.9722 399.9609 400.3415 0.0597 -1.0000 -1.0000 0625391 1598904424.90 151.4650 59.9984 32.0000 1.9703 1.9719 400.3221 400.7030 0.0596 -1.0000 -1.0000 0625461 1598904425.00 151.4650 59.9984 32.0000 1.9688 1.9703 400.4574 400.8376 0.0596 -1.0000 -1.0000 0625521 1598904425.10 151.4650 59.9984 32.0000 1.9694 1.9710 400.3469 400.7274 0.0597 -1.0000 -1.0000 0625591 1598904425.20 151.4650 59.9984 32.0000 1.9698 1.9714 400.2205 400.6017 0.0598 -1.0000 -1.0000 0625651 1598904425.30 151.6160 59.9984 32.0000 1.9695 1.9710 400.1900 400.5717 0.0598 -1.0000 -1.0000 0625731 1598904425.40 151.6160 59.9984 32.0000 1.9682 1.9697 400.3126 400.6935 0.0597 -1.0000 -1.0000 0625791 1598904425.50 151.6160 59.9984 32.0000 1.9684 1.9699 400.3881 400.7694 0.0597 -1.0000 -1.0000 0626391 1598904425.60 151.6160 59.9984 32.0000 1.9693 1.9708 400.3375 400.7183 0.0597 -1.0000 -1.0000 0626470 1598904425.70 151.6160 59.9984 32.0000 1.9701 1.9717 400.0392 400.4197 0.0598 -1.0000 -1.0000 0626530 1598904425.80 151.5477 59.9984 32.0000 1.9692 1.9707 400.0635 400.4447 0.0597 -1.0000 -1.0000 0626610 1598904425.90 151.5003 59.9984 32.0000 1.9695 1.9711 400.3208 400.7012 0.0596 -1.0000 -1.0000 0626710 1598904426.00 151.5003 59.9984 32.0000 1.9679 1.9695 400.5325 400.9140 0.0598 -1.0000 -1.0000 0626780 1598904426.10 151.5003 59.9984 32.0000 1.9709 1.9724 400.4445 400.8255 0.0596 -1.0000 -1.0000 0626840 1598904426.20 151.5003 59.9984 32.0000 1.9699 1.9714 399.9485 400.3291 0.0598 -1.0000 -1.0000 0626910 1598904426.30 151.5003 59.9984 32.0000 1.9704 1.9719 399.9727 400.3534 0.0596 -1.0000 -1.0000 0626970 1598904426.40 151.4719 59.9984 32.0000 1.9688 1.9704 400.2969 400.6774 0.0597 -1.0000 -1.0000 0627040 1598904426.50 151.4719 59.9984 32.0000 1.9692 1.9707 400.3455 400.7270 0.0597 -1.0000 -1.0000 0627120 1598904426.60 151.4719 59.9984 32.0000 1.9705 1.9720 400.1332 400.5136 0.0597 -1.0000 -1.0000 0627310 1598904426.70 151.4719 59.9984 32.0000 1.9692 1.9707 400.0600 400.4408 0.0597 -1.0000 -1.0000 0627370 1598904426.80 151.4719 59.9984 32.0000 1.9698 1.9713 400.0756 400.4565 0.0597 -1.0000 -1.0000 0627450 1598904426.90 151.4719 59.9984 32.0000 1.9674 1.9689 400.2586 400.6394 0.0597 -1.0000 -1.0000 0627510 1598904427.00 151.6328 59.9984 32.0000 1.9677 1.9693 400.4167 400.7988 0.0598 -1.0000 -1.0000 0627570 1598904427.10 151.6507 59.9984 32.0000 1.9697 1.9713 400.3897 400.7703 0.0596 -1.0000 -1.0000 0627810 1598904427.20 151.6507 59.9984 32.0000 1.9709 1.9724 400.0252 400.4052 0.0596 -1.0000 -1.0000 0627870 1598904427.30 151.6507 59.9984 32.0000 1.9715 1.9731 400.0619 400.4428 0.0597 -1.0000 -1.0000 0627950 1598904427.40 151.6507 59.9984 32.0000 1.9692 1.9707 400.0396 400.4205 0.0598 -1.0000 -1.0000 0628010 1598904427.50 151.6507 59.9984 32.0000 1.9684 1.9699 400.2023 400.5837 0.0598 -1.0000 -1.0000 0628070 1598904427.60 151.6507 59.9984 32.0000 1.9687 1.9702 400.1703 400.5540 0.0601 -1.0000 -1.0000 0628139 1598904427.70 151.3385 59.9984 32.0000 1.9702 1.9717 400.0356 400.4171 0.0598 -1.0000 -1.0000 0628210 1598904427.80 151.3385 59.9984 32.0000 1.9690 1.9706 400.1135 400.4944 0.0599 -1.0000 -1.0000 0628269 1598904427.90 151.3385 59.9984 32.0000 1.9684 1.9700 400.3302 400.7107 0.0596 -1.0000 -1.0000 0628349 1598904428.00 151.3385 59.9984 32.0000 1.9667 1.9682 400.3550 400.7357 0.0597 -1.0000 -1.0000 0628409 1598904428.10 151.3385 59.9984 32.0000 1.9670 1.9686 400.3493 400.7302 0.0597 -1.0000 -1.0000 0629059 1598904428.20 151.3688 59.9984 32.0000 1.9714 1.9729 400.3824 400.7633 0.0597 -1.0000 -1.0000 0629129 1598904428.30 151.3797 59.9984 32.0000 1.9721 1.9736 400.0323 400.4127 0.0596 -1.0000 -1.0000 0629199 1598904428.40 151.3797 59.9984 32.0000 1.9717 1.9732 400.0509 400.4312 0.0596 -1.0000 -1.0000 0629269 1598904428.50 151.3797 59.9984 32.0000 1.9685 1.9701 400.3188 400.6995 0.0597 -1.0000 -1.0000 0629349 1598904428.60 151.3797 59.9984 32.0000 1.9688 1.9703 400.2201 400.6005 0.0596 -1.0000 -1.0000 0629409 1598904428.70 151.3797 59.9984 32.0000 1.9699 1.9714 399.9637 400.3442 0.0596 -1.0000 -1.0000 0629469 1598904428.80 151.5695 59.9984 32.0000 1.9699 1.9715 399.9263 400.3065 0.0597 -1.0000 -1.0000 0629549 1598904428.90 151.5695 59.9984 32.0000 1.9700 1.9716 400.1251 400.5062 0.0597 -1.0000 -1.0000 0629609 1598904429.00 151.5695 59.9984 32.0000 1.9690 1.9706 400.3915 400.7719 0.0595 -1.0000 -1.0000 0629669 1598904429.10 151.5695 59.9984 32.0000 1.9687 1.9702 400.3853 400.7650 0.0595 -1.0000 -1.0000 0629749 1598904429.20 151.5695 59.9984 32.0000 1.9692 1.9708 400.3810 400.7634 0.0599 -1.0000 -1.0000 0629809 1598904429.30 151.5722 59.9984 32.0000 1.9704 1.9719 400.0572 400.4383 0.0598 -1.0000 -1.0000 0629889 1598904429.40 151.5873 59.9984 32.0000 1.9683 1.9699 400.2706 400.6512 0.0596 -1.0000 -1.0000 0629949 1598904429.50 151.5873 59.9984 32.0000 1.9673 1.9688 400.4319 400.8135 0.0598 -1.0000 -1.0000 0630009 1598904429.60 151.5873 59.9984 32.0000 1.9683 1.9699 400.4746 400.8553 0.0597 -1.0000 -1.0000 0630089 1598904429.70 151.5873 59.9984 32.0000 1.9701 1.9716 400.0830 400.4627 0.0595 -1.0000 -1.0000 0630148 1598904429.80 151.5873 59.9984 32.0000 1.9712 1.9727 400.2610 400.6415 0.0597 -1.0000 -1.0000 0630209 1598904429.90 151.4362 59.9991 32.0000 1.9686 1.9701 400.4017 400.7834 0.0597 -1.0000 -1.0000 0630278 1598904430.00 151.3417 59.9994 32.0000 1.9692 1.9708 400.4982 400.8789 0.0596 -1.0000 -1.0000 0630348 1598904430.10 151.3417 59.9994 32.0000 1.9692 1.9707 400.2441 400.6258 0.0598 -1.0000 -1.0000 0630408 1598904430.20 151.3417 59.9994 32.0000 1.9708 1.9723 400.0370 400.4179 0.0598 -1.0000 -1.0000 0630478 1598904430.30 151.3417 59.9994 32.0000 1.9693 1.9709 399.9436 400.3241 0.0596 -1.0000 -1.0000 0630538 1598904430.40 151.3417 59.9994 32.0000 1.9689 1.9704 400.3514 400.7313 0.0596 -1.0000 -1.0000 0630608 1598904430.50 151.7757 59.9994 32.0000 1.9679 1.9695 400.4555 400.8365 0.0597 -1.0000 -1.0000 0630678 1598904430.60 151.7757 59.9994 32.0000 1.9698 1.9714 400.4266 400.8078 0.0597 -1.0000 -1.0000 0630738 1598904430.70 151.7757 59.9994 32.0000 1.9717 1.9732 400.1920 400.5726 0.0597 -1.0000 -1.0000 0631218 1598904430.80 151.7757 59.9994 32.0000 1.9708 1.9723 400.2539 400.6345 0.0596 -1.0000 -1.0000 0631288 1598904430.90 151.7757 59.9994 32.0000 1.9683 1.9699 400.2866 400.6662 0.0595 -1.0000 -1.0000 0631348 1598904431.00 151.7757 59.9994 32.0000 1.9684 1.9699 400.3287 400.7102 0.0598 -1.0000 -1.0000 0631408 1598904431.10 151.4897 59.9994 32.0000 1.9695 1.9710 400.3271 400.7089 0.0599 -1.0000 -1.0000 0631488 1598904431.20 151.4897 59.9994 32.0000 1.9709 1.9724 399.9449 400.3252 0.0596 -1.0000 -1.0000 0631678 1598904431.30 151.4897 59.9994 32.0000 1.9698 1.9713 399.9295 400.3101 0.0598 -1.0000 -1.0000 0631758 1598904431.40 151.4897 59.9994 32.0000 1.9708 1.9723 400.1522 400.5335 0.0597 -1.0000 -1.0000 0631818 1598904431.50 151.4897 59.9994 32.0000 1.9682 1.9697 400.4183 400.7981 0.0595 -1.0000 -1.0000 0631877 1598904431.60 151.6316 59.9994 32.0000 1.9705 1.9720 400.2158 400.5960 0.0596 -1.0000 -1.0000 0631947 1598904431.70 151.6346 59.9994 32.0000 1.9715 1.9730 400.0640 400.4441 0.0596 -1.0000 -1.0000 0632177 1598904431.80 151.6346 59.9994 32.0000 1.9688 1.9703 400.3189 400.6996 0.0597 -1.0000 -1.0000 0632237 1598904431.90 151.6346 59.9994 32.0000 1.9702 1.9717 400.2091 400.5898 0.0597 -1.0000 -1.0000 0632317 1598904432.00 151.6346 59.9994 32.0000 1.9692 1.9707 399.8977 400.2783 0.0597 -1.0000 -1.0000 0632377 1598904432.10 151.5872 59.9994 32.0000 1.9687 1.9703 399.9789 400.3601 0.0598 -1.0000 -1.0000 0632437 1598904432.20 151.3031 59.9994 32.0000 1.9702 1.9718 400.3407 400.7227 0.0599 -1.0000 -1.0000 0633177 1598904432.30 151.3031 59.9994 32.0000 1.9692 1.9708 400.3124 400.6937 0.0597 -1.0000 -1.0000 0633237 1598904432.40 151.3031 59.9994 32.0000 1.9688 1.9704 399.9545 400.3344 0.0596 -1.0000 -1.0000 0633337 1598904432.50 151.3031 59.9994 32.0000 1.9692 1.9708 399.8045 400.1851 0.0598 -1.0000 -1.0000 0633407 1598904432.60 151.3031 59.9994 32.0000 1.9681 1.9696 399.8346 400.2159 0.0598 -1.0000 -1.0000 0633477 1598904432.70 151.6243 59.9994 32.0000 1.9685 1.9700 400.5458 400.9271 0.0597 -1.0000 -1.0000 0633537 1598904432.80 151.6243 59.9994 32.0000 1.9701 1.9716 400.3899 400.7706 0.0596 -1.0000 -1.0000 0633607 1598904432.90 151.6243 59.9994 32.0000 1.9709 1.9725 400.2438 400.6234 0.0596 -1.0000 -1.0000 0633667 1598904433.00 151.6243 59.9994 32.0000 1.9699 1.9714 400.2334 400.6150 0.0598 -1.0000 -1.0000 0633737 1598904433.10 151.6243 59.9994 32.0000 1.9678 1.9693 400.4208 400.8020 0.0597 -1.0000 -1.0000 0633807 1598904433.20 151.6243 59.9994 32.0000 1.9675 1.9691 400.4485 400.8296 0.0598 -1.0000 -1.0000 0633876 1598904433.30 151.3764 59.9994 32.0000 1.9676 1.9691 400.1426 400.5239 0.0597 -1.0000 -1.0000 0633946 1598904433.40 151.3764 59.9994 32.0000 1.9685 1.9700 399.9995 400.3803 0.0597 -1.0000 -1.0000 0634017 1598904433.50 151.3764 59.9994 32.0000 1.9678 1.9694 400.1523 400.5334 0.0598 -1.0000 -1.0000 0634076 1598904433.60 151.3764 59.9994 32.0000 1.9686 1.9701 400.3331 400.7139 0.0596 -1.0000 -1.0000 0634146 1598904433.70 151.3764 59.9994 32.0000 1.9693 1.9708 400.4280 400.8080 0.0596 -1.0000 -1.0000 0634206 1598904433.80 151.4012 59.9994 32.0000 1.9701 1.9717 400.1892 400.5709 0.0598 -1.0000 -1.0000 0634276 1598904433.90 151.4403 59.9994 32.0000 1.9691 1.9706 399.9796 400.3605 0.0597 -1.0000 -1.0000 0634346 1598904434.00 151.4403 59.9994 32.0000 1.9702 1.9718 399.7428 400.1233 0.0597 -1.0000 -1.0000 0634416 1598904434.10 151.4403 59.9994 32.0000 1.9693 1.9709 400.0930 400.4740 0.0598 -1.0000 -1.0000 0634476 1598904434.20 151.4403 59.9994 32.0000 1.9696 1.9712 400.2617 400.6426 0.0597 -1.0000 -1.0000 0634546 1598904434.30 151.4403 59.9994 32.0000 1.9729 1.9745 400.1775 400.5585 0.0598 -1.0000 -1.0000 0634646 1598904434.40 151.4403 59.9994 32.0000 1.9715 1.9730 400.1804 400.5618 0.0598 -1.0000 -1.0000 0634706 1598904434.50 151.4408 59.9994 32.0000 1.9683 1.9698 400.3732 400.7535 0.0595 -1.0000 -1.0000 0634776 1598904434.60 151.4408 59.9994 32.0000 1.9679 1.9694 400.3334 400.7147 0.0596 -1.0000 -1.0000 0634836 1598904434.70 151.4408 59.9994 32.0000 1.9671 1.9686 400.1825 400.5623 0.0596 -1.0000 -1.0000 0634916 1598904434.80 151.4408 59.9994 32.0000 1.9708 1.9723 399.9438 400.3249 0.0598 -1.0000 -1.0000 0635156 1598904434.90 151.4408 59.9994 32.0000 1.9702 1.9718 400.3854 400.7664 0.0597 -1.0000 -1.0000 0635216 1598904435.00 151.4415 59.9987 32.0000 1.9686 1.9702 400.4567 400.8383 0.0598 -1.0000 -1.0000 0635286 1598904435.10 151.4415 59.9987 32.0000 1.9691 1.9707 400.3899 400.7708 0.0597 -1.0000 -1.0000 0635356 1598904435.20 151.4415 59.9987 32.0000 1.9681 1.9697 400.1493 400.5297 0.0596 -1.0000 -1.0000 0635416 1598904435.30 151.4415 59.9987 32.0000 1.9683 1.9698 399.7844 400.1641 0.0596 -1.0000 -1.0000 0636185 1598904435.40 151.4415 59.9987 32.0000 1.9696 1.9712 400.2056 400.5867 0.0598 -1.0000 -1.0000 0636245 1598904435.50 151.4415 59.9987 32.0000 1.9677 1.9692 400.5043 400.8856 0.0597 -1.0000 -1.0000 0636315 1598904435.60 151.5049 59.9987 32.0000 1.9677 1.9693 400.2707 400.6520 0.0597 -1.0000 -1.0000 0636385 1598904435.70 151.5049 59.9987 32.0000 1.9702 1.9718 400.0671 400.4467 0.0596 -1.0000 -1.0000 0636445 1598904435.80 151.5049 59.9987 32.0000 1.9713 1.9729 399.9219 400.3021 0.0596 -1.0000 -1.0000 0636505 1598904435.90 151.5049 59.9987 32.0000 1.9694 1.9709 399.9267 400.3075 0.0596 -1.0000 -1.0000 0636585 1598904436.00 151.5049 59.9987 32.0000 1.9674 1.9689 400.3157 400.6958 0.0597 -1.0000 -1.0000 0636645 1598904436.10 151.5049 59.9987 32.0000 1.9684 1.9700 400.4111 400.7922 0.0597 -1.0000 -1.0000 0636715 1598904436.20 151.5057 59.9987 32.0000 1.9674 1.9689 400.2305 400.6107 0.0597 -1.0000 -1.0000 0636785 1598904436.30 151.5057 59.9987 32.0000 1.9688 1.9703 400.1018 400.4833 0.0598 -1.0000 -1.0000 0636885 1598904436.40 151.5057 59.9987 32.0000 1.9694 1.9709 400.2828 400.6630 0.0596 -1.0000 -1.0000 0636945 1598904436.50 151.5057 59.9987 32.0000 1.9681 1.9696 400.5630 400.9452 0.0598 -1.0000 -1.0000 0637015 1598904436.60 151.5057 59.9987 32.0000 1.9678 1.9693 400.4896 400.8714 0.0599 -1.0000 -1.0000 0637075 1598904436.70 151.3600 59.9987 32.0000 1.9685 1.9700 400.1588 400.5411 0.0598 -1.0000 -1.0000 0637145 1598904436.80 151.3600 59.9987 32.0000 1.9697 1.9712 399.9019 400.2816 0.0595 -1.0000 -1.0000 0637235 1598904436.90 151.3600 59.9987 32.0000 1.9691 1.9707 399.8013 400.1819 0.0598 -1.0000 -1.0000 0637315 1598904437.00 151.3600 59.9987 32.0000 1.9694 1.9710 400.2826 400.6645 0.0598 -1.0000 -1.0000 0637375 1598904437.10 151.3600 59.9987 32.0000 1.9684 1.9700 400.4507 400.8319 0.0597 -1.0000 -1.0000 0637445 1598904437.20 151.4157 59.9987 32.0000 1.9681 1.9696 400.3233 400.7040 0.0597 -1.0000 -1.0000 0637505 1598904437.30 151.4736 59.9987 32.0000 1.9706 1.9721 400.2334 400.6155 0.0599 -1.0000 -1.0000 0637574 1598904437.40 151.4736 59.9987 32.0000 1.9707 1.9722 400.0833 400.4644 0.0596 -1.0000 -1.0000 0638314 1598904437.50 151.4736 59.9987 32.0000 1.9680 1.9696 400.2496 400.6303 0.0597 -1.0000 -1.0000 0638374 1598904437.60 151.4736 59.9987 32.0000 1.9674 1.9689 400.4243 400.8057 0.0598 -1.0000 -1.0000 0638464 1598904437.70 151.4736 59.9987 32.0000 1.9681 1.9696 400.2988 400.6793 0.0596 -1.0000 -1.0000 0638534 1598904437.80 151.5986 59.9987 32.0000 1.9706 1.9721 400.0332 400.4140 0.0597 -1.0000 -1.0000 0638594 1598904437.90 151.5986 59.9987 32.0000 1.9686 1.9702 400.1306 400.5111 0.0596 -1.0000 -1.0000 0638664 1598904438.00 151.5986 59.9987 32.0000 1.9691 1.9706 400.0299 400.4111 0.0599 -1.0000 -1.0000 0638734 1598904438.10 151.5986 59.9987 32.0000 1.9687 1.9703 400.3802 400.7614 0.0597 -1.0000 -1.0000 0638794 1598904438.20 151.5986 59.9987 32.0000 1.9691 1.9707 400.4718 400.8528 0.0598 -1.0000 -1.0000 0638864 1598904438.30 151.5986 59.9987 32.0000 1.9683 1.9698 400.4106 400.7923 0.0598 -1.0000 -1.0000 0638934 1598904438.40 151.6216 59.9987 32.0000 1.9694 1.9710 400.1570 400.5378 0.0597 -1.0000 -1.0000 0639054 1598904438.50 151.6249 59.9987 32.0000 1.9695 1.9711 400.2009 400.5812 0.0596 -1.0000 -1.0000 0639134 1598904438.60 151.6249 59.9987 32.0000 1.9679 1.9695 400.4540 400.8356 0.0598 -1.0000 -1.0000 0639194 1598904438.70 151.6249 59.9987 32.0000 1.9708 1.9723 400.2642 400.6446 0.0597 -1.0000 -1.0000 0639254 1598904438.80 151.6249 59.9987 32.0000 1.9714 1.9730 400.1542 400.5365 0.0599 -1.0000 -1.0000 0639324 1598904438.90 151.6366 59.9987 32.0000 1.9706 1.9722 400.1759 400.5574 0.0598 -1.0000 -1.0000 0639564 1598904439.00 151.7071 59.9987 32.0000 1.9677 1.9693 400.3206 400.7025 0.0598 -1.0000 -1.0000 0639623 1598904439.10 151.7071 59.9987 32.0000 1.9684 1.9700 400.4520 400.8332 0.0597 -1.0000 -1.0000 0639704 1598904439.20 151.7071 59.9987 32.0000 1.9710 1.9726 400.2829 400.6640 0.0597 -1.0000 -1.0000 0639773 1598904439.30 151.7071 59.9987 32.0000 1.9700 1.9715 400.0451 400.4260 0.0598 -1.0000 -1.0000 0639843 1598904439.40 151.6080 59.9987 32.0000 1.9692 1.9708 400.2584 400.6393 0.0597 -1.0000 -1.0000 0640073 1598904439.50 151.3426 59.9987 32.0000 1.9678 1.9693 400.3969 400.7763 0.0595 -1.0000 -1.0000 0640133 1598904439.60 151.3426 59.9987 32.0000 1.9695 1.9711 400.1730 400.5537 0.0598 -1.0000 -1.0000 0640213 1598904439.70 151.3426 59.9987 32.0000 1.9707 1.9722 400.0227 400.4028 0.0595 -1.0000 -1.0000 0640273 1598904439.80 151.3426 59.9987 32.0000 1.9694 1.9710 400.0407 400.4221 0.0597 -1.0000 -1.0000 0640333 1598904439.90 151.3426 59.9987 32.0000 1.9690 1.9705 400.3818 400.7617 0.0595 -1.0000 -1.0000 0640403 1598904440.00 151.3684 59.9987 32.0000 1.9709 1.9725 400.3651 400.7461 0.0598 -1.0000 -1.0000 0640473 1598904440.10 151.5796 59.9985 32.0000 1.9710 1.9725 400.0634 400.4448 0.0598 -1.0000 -1.0000 0640533 1598904440.20 151.5796 59.9985 32.0000 1.9709 1.9724 399.9825 400.3634 0.0598 -1.0000 -1.0000 0640603 1598904440.30 151.5796 59.9985 32.0000 1.9699 1.9714 400.1337 400.5148 0.0597 -1.0000 -1.0000 0640663 1598904440.40 151.5796 59.9985 32.0000 1.9674 1.9689 400.4409 400.8227 0.0598 -1.0000 -1.0000 0641163 1598904440.50 151.5796 59.9985 32.0000 1.9692 1.9707 400.4282 400.8110 0.0601 -1.0000 -1.0000 0641233 1598904440.60 151.4769 59.9985 32.0000 1.9699 1.9714 400.5293 400.9113 0.0598 -1.0000 -1.0000 0641303 1598904440.70 151.4329 59.9985 32.0000 1.9710 1.9725 400.2142 400.5949 0.0597 -1.0000 -1.0000 0641372 1598904440.80 151.4329 59.9985 32.0000 1.9700 1.9715 400.3201 400.7003 0.0595 -1.0000 -1.0000 0641442 1598904440.90 151.4329 59.9985 32.0000 1.9698 1.9714 400.4614 400.8427 0.0598 -1.0000 -1.0000 0641503 1598904441.00 151.4329 59.9985 32.0000 1.9677 1.9692 400.3734 400.7542 0.0596 -1.0000 -1.0000 0641562 1598904441.10 151.4329 59.9985 32.0000 1.9698 1.9714 400.0300 400.4104 0.0597 -1.0000 -1.0000 0641642 1598904441.20 151.3517 59.9985 32.0000 1.9709 1.9724 399.9680 400.3487 0.0596 -1.0000 -1.0000 0641702 1598904441.30 151.3517 59.9985 32.0000 1.9696 1.9712 400.1228 400.5030 0.0597 -1.0000 -1.0000 0641782 1598904441.40 151.3517 59.9985 32.0000 1.9689 1.9705 400.2307 400.6105 0.0595 -1.0000 -1.0000 0641842 1598904441.50 151.3517 59.9985 32.0000 1.9696 1.9711 400.1702 400.5514 0.0597 -1.0000 -1.0000 0641902 1598904441.60 151.3517 59.9985 32.0000 1.9716 1.9732 400.1400 400.5204 0.0597 -1.0000 -1.0000 0641982 1598904441.70 151.6250 59.9985 32.0000 1.9717 1.9733 399.9966 400.3771 0.0597 -1.0000 -1.0000 0642042 1598904441.80 151.6250 59.9985 32.0000 1.9703 1.9719 400.1348 400.5156 0.0597 -1.0000 -1.0000 0642102 1598904441.90 151.6250 59.9985 32.0000 1.9688 1.9704 400.4613 400.8419 0.0595 -1.0000 -1.0000 0642182 1598904442.00 151.6250 59.9985 32.0000 1.9693 1.9708 400.3148 400.6956 0.0597 -1.0000 -1.0000 0642442 1598904442.10 151.6250 59.9985 32.0000 1.9702 1.9718 399.9618 400.3425 0.0597 -1.0000 -1.0000 0642502 1598904442.20 151.4176 59.9985 32.0000 1.9683 1.9698 400.2834 400.6643 0.0597 -1.0000 -1.0000 0642572 1598904442.30 151.4176 59.9985 32.0000 1.9677 1.9693 400.3968 400.7776 0.0596 -1.0000 -1.0000 0642632 1598904442.40 151.4176 59.9985 32.0000 1.9684 1.9699 400.3357 400.7161 0.0596 -1.0000 -1.0000 0642702 1598904442.50 151.4176 59.9985 32.0000 1.9700 1.9715 399.9645 400.3454 0.0598 -1.0000 -1.0000 0643481 1598904442.60 151.4176 59.9985 32.0000 1.9702 1.9717 400.1112 400.4919 0.0597 -1.0000 -1.0000 0643541 1598904442.70 151.4176 59.9985 32.0000 1.9695 1.9711 400.3014 400.6819 0.0596 -1.0000 -1.0000 0643612 1598904442.80 151.4306 59.9985 32.0000 1.9676 1.9692 400.3746 400.7556 0.0597 -1.0000 -1.0000 0643681 1598904442.90 151.4319 59.9985 32.0000 1.9686 1.9701 400.3697 400.7519 0.0599 -1.0000 -1.0000 0643741 1598904443.00 151.4319 59.9985 32.0000 1.9688 1.9704 399.9843 400.3657 0.0598 -1.0000 -1.0000 0643811 1598904443.10 151.4319 59.9985 32.0000 1.9693 1.9708 400.1923 400.5732 0.0597 -1.0000 -1.0000 0643881 1598904443.20 151.4319 59.9985 32.0000 1.9688 1.9703 400.4734 400.8543 0.0597 -1.0000 -1.0000 0643941 1598904443.30 151.4319 59.9985 32.0000 1.9708 1.9723 400.3851 400.7662 0.0597 -1.0000 -1.0000 0644031 1598904443.40 151.5826 59.9985 32.0000 1.9705 1.9721 400.0489 400.4309 0.0600 -1.0000 -1.0000 0644091 1598904443.50 151.5826 59.9985 32.0000 1.9703 1.9718 399.9429 400.3251 0.0599 -1.0000 -1.0000 0644151 1598904443.60 151.5826 59.9985 32.0000 1.9708 1.9723 400.0777 400.4589 0.0598 -1.0000 -1.0000 0644231 1598904443.70 151.5826 59.9985 32.0000 1.9685 1.9700 400.4295 400.8097 0.0594 -1.0000 -1.0000 0644291 1598904443.80 151.5826 59.9985 32.0000 1.9666 1.9681 400.2682 400.6490 0.0596 -1.0000 -1.0000 0644351 1598904443.90 151.5511 59.9985 32.0000 1.9695 1.9711 400.4002 400.7803 0.0596 -1.0000 -1.0000 0644431 1598904444.00 151.4357 59.9985 32.0000 1.9708 1.9724 399.9714 400.3528 0.0598 -1.0000 -1.0000 0644491 1598904444.10 151.5359 59.9985 32.0000 1.9701 1.9717 400.2089 400.5901 0.0598 -1.0000 -1.0000 0644891 1598904444.20 151.5359 59.9985 32.0000 1.9684 1.9699 400.5554 400.9375 0.0598 -1.0000 -1.0000 0644961 1598904444.30 151.5359 59.9985 32.0000 1.9689 1.9705 400.3859 400.7662 0.0596 -1.0000 -1.0000 0645021 1598904444.40 151.5359 59.9985 32.0000 1.9690 1.9705 400.1498 400.5307 0.0596 -1.0000 -1.0000 0645081 1598904444.50 151.5359 59.9985 32.0000 1.9696 1.9712 399.8961 400.2753 0.0595 -1.0000 -1.0000 0645161 1598904444.60 151.5359 59.9985 32.0000 1.9697 1.9713 399.9934 400.3741 0.0597 -1.0000 -1.0000 0645221 1598904444.70 151.5359 59.9985 32.0000 1.9703 1.9719 400.4113 400.7922 0.0596 -1.0000 -1.0000 0645311 1598904444.80 151.5359 59.9985 32.0000 1.9712 1.9728 400.5073 400.8882 0.0597 -1.0000 -1.0000 0645411 1598904444.90 151.5359 59.9985 32.0000 1.9707 1.9723 400.0783 400.4602 0.0598 -1.0000 -1.0000 0645470 1598904445.00 151.5359 59.9985 32.0000 1.9715 1.9730 399.8325 400.2128 0.0598 -1.0000 -1.0000 0645531 1598904445.10 151.5731 59.9992 32.0000 1.9688 1.9704 400.3478 400.7293 0.0597 -1.0000 -1.0000 0645670 1598904445.20 151.5731 59.9992 32.0000 1.9699 1.9714 400.2180 400.5982 0.0596 -1.0000 -1.0000 0645730 1598904445.30 151.5731 59.9992 32.0000 1.9699 1.9715 400.1007 400.4807 0.0597 -1.0000 -1.0000 0645800 1598904445.40 151.5731 59.9992 32.0000 1.9703 1.9719 399.9620 400.3432 0.0598 -1.0000 -1.0000 0645870 1598904445.50 151.5731 59.9992 32.0000 1.9698 1.9713 400.3152 400.6947 0.0596 -1.0000 -1.0000 0645930 1598904445.60 151.5731 59.9992 32.0000 1.9666 1.9682 400.3059 400.6867 0.0597 -1.0000 -1.0000 0646170 1598904445.70 151.4419 59.9992 32.0000 1.9687 1.9702 400.3179 400.6986 0.0597 -1.0000 -1.0000 0646230 1598904445.80 151.4419 59.9992 32.0000 1.9690 1.9705 400.2560 400.6368 0.0597 -1.0000 -1.0000 0646290 1598904445.90 151.4419 59.9992 32.0000 1.9716 1.9732 400.0527 400.4329 0.0596 -1.0000 -1.0000 0646370 1598904446.00 151.4419 59.9992 32.0000 1.9698 1.9713 400.0387 400.4197 0.0597 -1.0000 -1.0000 0646430 1598904446.10 151.4419 59.9992 32.0000 1.9692 1.9707 400.1560 400.5372 0.0599 -1.0000 -1.0000 0646710 1598904446.20 151.4419 59.9992 32.0000 1.9701 1.9716 400.3458 400.7282 0.0599 -1.0000 -1.0000 0646780 1598904446.30 151.5294 59.9992 32.0000 1.9699 1.9714 400.2894 400.6701 0.0596 -1.0000 -1.0000 0646840 1598904446.40 151.5319 59.9992 32.0000 1.9699 1.9715 400.1055 400.4858 0.0597 -1.0000 -1.0000 0646900 1598904446.50 151.5319 59.9992 32.0000 1.9713 1.9728 399.9576 400.3381 0.0597 -1.0000 -1.0000 0646980 1598904446.60 151.5319 59.9992 32.0000 1.9710 1.9726 400.1849 400.5662 0.0597 -1.0000 -1.0000 0647789 1598904446.70 151.5319 59.9992 32.0000 1.9680 1.9695 400.5777 400.9590 0.0598 -1.0000 -1.0000 0647849 1598904446.80 151.5271 59.9992 32.0000 1.9684 1.9699 400.4418 400.8235 0.0598 -1.0000 -1.0000 0647949 1598904446.90 151.5069 59.9992 32.0000 1.9686 1.9701 400.4116 400.7933 0.0598 -1.0000 -1.0000 0648029 1598904447.00 151.5069 59.9992 32.0000 1.9697 1.9713 400.0850 400.4662 0.0597 -1.0000 -1.0000 0648099 1598904447.10 151.5069 59.9992 32.0000 1.9687 1.9702 399.8213 400.2016 0.0597 -1.0000 -1.0000 0648179 1598904447.20 151.5069 59.9992 32.0000 1.9707 1.9722 399.8740 400.2547 0.0597 -1.0000 -1.0000 0648239 1598904447.30 151.5069 59.9992 32.0000 1.9678 1.9693 400.4022 400.7831 0.0597 -1.0000 -1.0000 0648319 1598904447.40 151.5037 59.9992 32.0000 1.9682 1.9697 400.1576 400.5392 0.0598 -1.0000 -1.0000 0648379 1598904447.50 151.5037 59.9992 32.0000 1.9718 1.9734 399.9637 400.3446 0.0598 -1.0000 -1.0000 0648439 1598904447.60 151.5037 59.9992 32.0000 1.9700 1.9715 399.8742 400.2554 0.0598 -1.0000 -1.0000 0648509 1598904447.70 151.5037 59.9992 32.0000 1.9689 1.9705 400.3414 400.7230 0.0598 -1.0000 -1.0000 0648579 1598904447.80 151.5037 59.9992 32.0000 1.9684 1.9700 400.3365 400.7171 0.0596 -1.0000 -1.0000 0648639 1598904447.90 151.5043 59.9992 32.0000 1.9679 1.9694 400.4524 400.8329 0.0596 -1.0000 -1.0000 0648709 1598904448.00 151.5110 59.9992 32.0000 1.9711 1.9726 400.2827 400.6637 0.0597 -1.0000 -1.0000 0648769 1598904448.10 151.5110 59.9992 32.0000 1.9701 1.9717 400.1281 400.5094 0.0598 -1.0000 -1.0000 0648839 1598904448.20 151.5110 59.9992 32.0000 1.9689 1.9704 400.2874 400.6676 0.0596 -1.0000 -1.0000 0649109 1598904448.30 151.5110 59.9992 32.0000 1.9679 1.9694 400.3980 400.7784 0.0596 -1.0000 -1.0000 0649169 1598904448.40 151.5110 59.9992 32.0000 1.9679 1.9695 400.4723 400.8533 0.0597 -1.0000 -1.0000 0649239 1598904448.50 151.5110 59.9992 32.0000 1.9687 1.9702 399.9392 400.3200 0.0597 -1.0000 -1.0000 0649309 1598904448.60 151.5110 59.9992 32.0000 1.9703 1.9718 400.0354 400.4157 0.0596 -1.0000 -1.0000 0649368 1598904448.70 151.5110 59.9992 32.0000 1.9682 1.9698 399.9997 400.3797 0.0596 -1.0000 -1.0000 0649429 1598904448.80 151.5110 59.9992 32.0000 1.9682 1.9697 400.3295 400.7109 0.0598 -1.0000 -1.0000 0649509 1598904448.90 151.5110 59.9992 32.0000 1.9684 1.9700 400.3393 400.7213 0.0599 -1.0000 -1.0000 0649568 1598904449.00 151.5110 59.9992 32.0000 1.9696 1.9711 400.1992 400.5808 0.0598 -1.0000 -1.0000 0649628 1598904449.10 151.5110 59.9992 32.0000 1.9704 1.9720 399.9516 400.3319 0.0597 -1.0000 -1.0000 0649708 1598904449.20 151.5677 59.9992 32.0000 1.9696 1.9711 400.2541 400.6344 0.0596 -1.0000 -1.0000 0649818 1598904449.30 151.5677 59.9992 32.0000 1.9698 1.9714 400.6104 400.9915 0.0596 -1.0000 -1.0000 0649888 1598904449.40 151.5677 59.9992 32.0000 1.9707 1.9722 400.3583 400.7393 0.0598 -1.0000 -1.0000 0649948 1598904449.50 151.5677 59.9992 32.0000 1.9697 1.9713 400.1414 400.5214 0.0596 -1.0000 -1.0000 0650018 1598904449.60 151.5677 59.9992 32.0000 1.9688 1.9703 400.3829 400.7638 0.0597 -1.0000 -1.0000 0650088 1598904449.70 151.4999 60.0000 32.0000 1.9670 1.9685 400.3302 400.7114 0.0597 -1.0000 -1.0000 0650148 1598904449.80 151.4999 60.0000 32.0000 1.9673 1.9688 400.3587 400.7377 0.0595 -1.0000 -1.0000 0650338 1598904449.90 151.4999 60.0000 32.0000 1.9702 1.9717 400.0699 400.4507 0.0597 -1.0000 -1.0000 0650408 1598904450.00 151.4999 60.0000 32.0000 1.9690 1.9705 399.9316 400.3113 0.0595 -1.0000 -1.0000 0650468 1598904450.10 151.4999 60.0000 32.0000 1.9695 1.9710 400.0316 400.4125 0.0597 -1.0000 -1.0000 0650548 1598904450.20 151.4999 60.0000 32.0000 1.9697 1.9713 400.2516 400.6327 0.0598 -1.0000 -1.0000 0650618 1598904450.30 151.4999 60.0000 32.0000 1.9689 1.9704 400.3689 400.7507 0.0599 -1.0000 -1.0000 0650848 1598904450.40 151.4478 60.0000 32.0000 1.9698 1.9713 400.2332 400.6141 0.0597 -1.0000 -1.0000 0650918 1598904450.50 151.4478 60.0000 32.0000 1.9696 1.9712 399.8692 400.2497 0.0597 -1.0000 -1.0000 0650988 1598904450.60 151.4478 60.0000 32.0000 1.9694 1.9710 399.8702 400.2505 0.0596 -1.0000 -1.0000 0651048 1598904450.70 151.4478 60.0000 32.0000 1.9690 1.9705 400.2197 400.5998 0.0596 -1.0000 -1.0000 0651108 1598904450.80 151.4478 60.0000 32.0000 1.9714 1.9729 400.1706 400.5513 0.0597 -1.0000 -1.0000 0651187 1598904450.90 151.4830 60.0000 32.0000 1.9705 1.9720 399.9713 400.3519 0.0596 -1.0000 -1.0000 0651247 1598904451.00 151.4830 60.0000 32.0000 1.9685 1.9700 400.1501 400.5297 0.0596 -1.0000 -1.0000 0651308 1598904451.10 151.4830 60.0000 32.0000 1.9689 1.9704 400.3912 400.7730 0.0598 -1.0000 -1.0000 0651387 1598904451.20 151.4830 60.0000 32.0000 1.9677 1.9692 400.4350 400.8164 0.0597 -1.0000 -1.0000 0651447 1598904451.30 151.4830 60.0000 32.0000 1.9688 1.9703 400.3015 400.6818 0.0596 -1.0000 -1.0000 0651827 1598904451.40 151.5147 60.0000 32.0000 1.9692 1.9708 400.0007 400.3810 0.0597 -1.0000 -1.0000 0651897 1598904451.50 151.5730 60.0000 32.0000 1.9710 1.9726 399.8950 400.2747 0.0596 -1.0000 -1.0000 0651957 1598904451.60 151.5730 60.0000 32.0000 1.9702 1.9718 400.2446 400.6257 0.0597 -1.0000 -1.0000 0652037 1598904451.70 151.5730 60.0000 32.0000 1.9689 1.9704 400.4235 400.8056 0.0600 -1.0000 -1.0000 0652097 1598904451.80 151.5730 60.0000 32.0000 1.9682 1.9697 399.9993 400.3792 0.0596 -1.0000 -1.0000 0652327 1598904451.90 151.5730 60.0000 32.0000 1.9686 1.9701 399.8477 400.2282 0.0598 -1.0000 -1.0000 0652407 1598904452.00 151.5587 60.0000 32.0000 1.9679 1.9694 399.7733 400.1539 0.0597 -1.0000 -1.0000 0652467 1598904452.10 151.5587 60.0000 32.0000 1.9673 1.9688 400.1583 400.5390 0.0597 -1.0000 -1.0000 0652527 1598904452.20 151.5587 60.0000 32.0000 1.9677 1.9692 400.3414 400.7225 0.0598 -1.0000 -1.0000 0652597 1598904452.30 151.5587 60.0000 32.0000 1.9690 1.9705 400.3338 400.7157 0.0598 -1.0000 -1.0000 0652837 1598904452.40 151.5587 60.0000 32.0000 1.9711 1.9727 400.0490 400.4290 0.0596 -1.0000 -1.0000 0652897 1598904452.50 151.5346 60.0000 32.0000 1.9718 1.9733 400.0149 400.3953 0.0597 -1.0000 -1.0000 0652967 1598904452.60 151.4647 60.0000 32.0000 1.9691 1.9706 400.0969 400.4783 0.0598 -1.0000 -1.0000 0653037 1598904452.70 151.4647 60.0000 32.0000 1.9680 1.9696 400.3443 400.7249 0.0597 -1.0000 -1.0000 0653107 1598904452.80 151.4647 60.0000 32.0000 1.9701 1.9716 400.2998 400.6810 0.0598 -1.0000 -1.0000 0653346 1598904452.90 151.4647 60.0000 32.0000 1.9701 1.9717 400.1149 400.4969 0.0598 -1.0000 -1.0000 0653406 1598904453.00 151.4647 60.0000 32.0000 1.9686 1.9701 400.3188 400.6992 0.0597 -1.0000 -1.0000 0653466 1598904453.10 151.5405 60.0000 32.0000 1.9681 1.9696 400.3506 400.7314 0.0596 -1.0000 -1.0000 0653546 1598904453.20 151.5405 60.0000 32.0000 1.9678 1.9693 399.7961 400.1767 0.0598 -1.0000 -1.0000 0653606 1598904453.30 151.5405 60.0000 32.0000 1.9684 1.9699 400.0817 400.4635 0.0598 -1.0000 -1.0000 0653686 1598904453.40 151.5405 60.0000 32.0000 1.9686 1.9702 400.4221 400.8037 0.0598 -1.0000 -1.0000 0653806 1598904453.50 151.5405 60.0000 32.0000 1.9683 1.9698 400.5232 400.9045 0.0597 -1.0000 -1.0000 0653866 1598904453.60 151.3834 60.0000 32.0000 1.9680 1.9695 400.3383 400.7189 0.0597 -1.0000 -1.0000 0653946 1598904453.70 151.3212 60.0000 32.0000 1.9697 1.9712 399.9143 400.2953 0.0597 -1.0000 -1.0000 0654006 1598904453.80 151.3212 60.0000 32.0000 1.9701 1.9716 399.9002 400.2800 0.0596 -1.0000 -1.0000 0654066 1598904453.90 151.3212 60.0000 32.0000 1.9696 1.9711 400.2552 400.6357 0.0597 -1.0000 -1.0000 0654486 1598904454.00 151.3212 60.0000 32.0000 1.9682 1.9697 400.3344 400.7151 0.0596 -1.0000 -1.0000 0654546 1598904454.10 151.3212 60.0000 32.0000 1.9695 1.9710 400.1635 400.5443 0.0597 -1.0000 -1.0000 0654606 1598904454.20 151.3577 60.0000 32.0000 1.9711 1.9727 399.8286 400.2087 0.0596 -1.0000 -1.0000 0654686 1598904454.30 151.3577 60.0000 32.0000 1.9696 1.9711 400.0813 400.4619 0.0597 -1.0000 -1.0000 0654746 1598904454.40 151.3577 60.0000 32.0000 1.9684 1.9699 400.4542 400.8351 0.0597 -1.0000 -1.0000 0654926 1598904454.50 151.3577 60.0000 32.0000 1.9681 1.9697 400.3528 400.7349 0.0599 -1.0000 -1.0000 0655006 1598904454.60 151.3577 60.0000 32.0000 1.9694 1.9710 400.3429 400.7242 0.0597 -1.0000 -1.0000 0655066 1598904454.70 151.3577 60.0000 32.0000 1.9687 1.9703 400.1410 400.5221 0.0597 -1.0000 -1.0000 0655126 1598904454.80 151.6177 60.0003 32.0000 1.9692 1.9707 400.0623 400.4425 0.0596 -1.0000 -1.0000 0655206 1598904454.90 151.6593 60.0003 32.0000 1.9671 1.9686 400.3654 400.7465 0.0597 -1.0000 -1.0000 0655445 1598904455.00 151.6593 60.0003 32.0000 1.9681 1.9696 400.3629 400.7441 0.0598 -1.0000 -1.0000 0655506 1598904455.10 151.6593 60.0003 32.0000 1.9687 1.9703 400.2681 400.6493 0.0597 -1.0000 -1.0000 0655575 1598904455.20 151.6593 60.0003 32.0000 1.9706 1.9722 399.8647 400.2437 0.0593 -1.0000 -1.0000 0655635 1598904455.30 151.6519 60.0003 32.0000 1.9708 1.9724 400.0448 400.4249 0.0596 -1.0000 -1.0000 0655715 1598904455.40 151.5348 60.0003 32.0000 1.9692 1.9707 400.2615 400.6420 0.0596 -1.0000 -1.0000 0656465 1598904455.50 151.5348 60.0003 32.0000 1.9687 1.9702 400.3661 400.7472 0.0598 -1.0000 -1.0000 0656535 1598904455.60 151.5348 60.0003 32.0000 1.9711 1.9727 400.0938 400.4751 0.0598 -1.0000 -1.0000 0656605 1598904455.70 151.5348 60.0003 32.0000 1.9728 1.9743 399.9495 400.3309 0.0598 -1.0000 -1.0000 0656685 1598904455.80 151.5348 60.0003 32.0000 1.9703 1.9718 400.1046 400.4850 0.0597 -1.0000 -1.0000 0656745 1598904455.90 151.6366 60.0003 32.0000 1.9694 1.9710 400.4866 400.8681 0.0597 -1.0000 -1.0000 0656825 1598904456.00 151.6429 60.0003 32.0000 1.9689 1.9704 400.3093 400.6899 0.0597 -1.0000 -1.0000 0656885 1598904456.10 151.6429 60.0003 32.0000 1.9698 1.9713 400.0669 400.4470 0.0596 -1.0000 -1.0000 0656945 1598904456.20 151.6429 60.0003 32.0000 1.9702 1.9717 400.0367 400.4170 0.0597 -1.0000 -1.0000 0657015 1598904456.30 151.6429 60.0003 32.0000 1.9676 1.9691 400.3562 400.7365 0.0596 -1.0000 -1.0000 0657085 1598904456.40 151.6429 60.0003 32.0000 1.9659 1.9675 400.2745 400.6556 0.0597 -1.0000 -1.0000 0657174 1598904456.50 151.4372 60.0003 32.0000 1.9670 1.9685 400.0526 400.4327 0.0596 -1.0000 -1.0000 0657254 1598904456.60 151.4247 60.0003 32.0000 1.9698 1.9713 400.0267 400.4075 0.0597 -1.0000 -1.0000 0657314 1598904456.70 151.4247 60.0003 32.0000 1.9708 1.9723 399.8926 400.2727 0.0597 -1.0000 -1.0000 0657374 1598904456.80 151.4247 60.0003 32.0000 1.9685 1.9701 400.0706 400.4512 0.0597 -1.0000 -1.0000 0657454 1598904456.90 151.4247 60.0003 32.0000 1.9675 1.9690 400.2011 400.5809 0.0596 -1.0000 -1.0000 0657514 1598904457.00 151.4247 60.0003 32.0000 1.9691 1.9707 400.1733 400.5541 0.0597 -1.0000 -1.0000 0657574 1598904457.10 151.4990 60.0003 32.0000 1.9696 1.9711 400.1585 400.5387 0.0596 -1.0000 -1.0000 0657644 1598904457.20 151.5082 60.0003 32.0000 1.9707 1.9722 399.9262 400.3060 0.0597 -1.0000 -1.0000 0657714 1598904457.30 151.5082 60.0003 32.0000 1.9702 1.9717 400.1373 400.5183 0.0597 -1.0000 -1.0000 0657784 1598904457.40 151.5082 60.0003 32.0000 1.9679 1.9694 400.3982 400.7793 0.0597 -1.0000 -1.0000 0657854 1598904457.50 151.5082 60.0003 32.0000 1.9684 1.9700 400.3001 400.6809 0.0596 -1.0000 -1.0000 0657914 1598904457.60 151.5082 60.0003 32.0000 1.9691 1.9707 400.0091 400.3889 0.0595 -1.0000 -1.0000 0657984 1598904457.70 151.7615 60.0003 32.0000 1.9705 1.9720 400.0489 400.4283 0.0595 -1.0000 -1.0000 0658044 1598904457.80 151.7615 60.0003 32.0000 1.9691 1.9706 400.2612 400.6420 0.0597 -1.0000 -1.0000 0658114 1598904457.90 151.7615 60.0003 32.0000 1.9682 1.9697 400.3142 400.6940 0.0594 -1.0000 -1.0000 0658184 1598904458.00 151.7615 60.0003 32.0000 1.9690 1.9706 400.4927 400.8736 0.0596 -1.0000 -1.0000 0658714 1598904458.10 151.7615 60.0003 32.0000 1.9690 1.9705 400.0574 400.4367 0.0595 -1.0000 -1.0000 0658774 1598904458.20 151.5017 60.0003 32.0000 1.9686 1.9701 399.9055 400.2854 0.0596 -1.0000 -1.0000 0658854 1598904458.30 151.4941 60.0003 32.0000 1.9681 1.9696 400.0457 400.4252 0.0596 -1.0000 -1.0000 0658914 1598904458.40 151.4941 60.0003 32.0000 1.9697 1.9713 400.2731 400.6537 0.0597 -1.0000 -1.0000 0658973 1598904458.50 151.4941 60.0003 32.0000 1.9703 1.9719 400.1407 400.5220 0.0598 -1.0000 -1.0000 0659333 1598904458.60 151.4941 60.0003 32.0000 1.9702 1.9718 400.0489 400.4299 0.0597 -1.0000 -1.0000 0659393 1598904458.70 151.4941 60.0003 32.0000 1.9714 1.9729 399.9981 400.3782 0.0596 -1.0000 -1.0000 0659453 1598904458.80 151.4960 60.0003 32.0000 1.9681 1.9697 400.4240 400.8043 0.0596 -1.0000 -1.0000 0659523 1598904458.90 151.5279 60.0003 32.0000 1.9703 1.9719 400.2551 400.6365 0.0598 -1.0000 -1.0000 0659593 1598904459.00 151.5279 60.0003 32.0000 1.9718 1.9733 400.0908 400.4722 0.0598 -1.0000 -1.0000 0659673 1598904459.10 151.5279 60.0003 32.0000 1.9691 1.9706 399.9644 400.3450 0.0596 -1.0000 -1.0000 0659743 1598904459.20 151.5279 60.0003 32.0000 1.9671 1.9686 400.2527 400.6322 0.0596 -1.0000 -1.0000 0659803 1598904459.30 151.5279 60.0003 32.0000 1.9675 1.9690 400.2984 400.6788 0.0596 -1.0000 -1.0000 0659873 1598904459.40 151.5832 60.0003 32.0000 1.9673 1.9688 400.3298 400.7114 0.0598 -1.0000 -1.0000 0659943 1598904459.50 151.5898 60.0003 32.0000 1.9685 1.9700 400.0967 400.4779 0.0597 -1.0000 -1.0000 0700003 1598904459.60 151.5898 60.0003 32.0000 1.9705 1.9720 399.9274 400.3076 0.0596 -1.0000 -1.0000 0700073 1598904459.70 151.5898 60.0003 32.0000 1.9678 1.9693 399.9633 400.3436 0.0597 -1.0000 -1.0000 0700143 1598904459.80 151.5898 60.0003 32.0000 1.9696 1.9711 400.3426 400.7242 0.0597 -1.0000 -1.0000 0700203 1598904459.90 151.5800 60.0003 32.0000 1.9683 1.9699 400.2511 400.6318 0.0597 -1.0000 -1.0000 0700273 1598904460.00 151.3594 59.9996 32.0000 1.9691 1.9707 400.0280 400.4085 0.0596 -1.0000 -1.0000 0700453 1598904460.10 151.3594 59.9996 32.0000 1.9703 1.9718 399.9003 400.2809 0.0598 -1.0000 -1.0000 0700513 1598904460.20 151.3594 59.9996 32.0000 1.9697 1.9712 399.9119 400.2930 0.0597 -1.0000 -1.0000 0700593 1598904460.30 151.3594 59.9996 32.0000 1.9693 1.9709 400.1232 400.5033 0.0596 -1.0000 -1.0000 0700653 1598904460.40 151.3594 59.9996 32.0000 1.9688 1.9703 400.2765 400.6578 0.0598 -1.0000 -1.0000 0700713 1598904460.50 151.3594 59.9996 32.0000 1.9692 1.9707 400.4383 400.8183 0.0594 -1.0000 -1.0000 0701202 1598904460.60 151.3594 59.9996 32.0000 1.9703 1.9718 400.2168 400.5962 0.0596 -1.0000 -1.0000 0701262 1598904460.70 151.3774 59.9996 32.0000 1.9713 1.9728 399.9705 400.3505 0.0596 -1.0000 -1.0000 0701322 1598904460.80 151.6743 59.9996 32.0000 1.9703 1.9719 400.1869 400.5683 0.0598 -1.0000 -1.0000 0701402 1598904460.90 151.6743 59.9996 32.0000 1.9679 1.9695 400.3650 400.7470 0.0600 -1.0000 -1.0000 0701462 1598904461.00 151.6743 59.9996 32.0000 1.9716 1.9731 400.1254 400.5066 0.0597 -1.0000 -1.0000 0701712 1598904461.10 151.6743 59.9996 32.0000 1.9718 1.9734 399.9308 400.3117 0.0597 -1.0000 -1.0000 0701782 1598904461.20 151.6743 59.9996 32.0000 1.9699 1.9714 400.3585 400.7390 0.0596 -1.0000 -1.0000 0701842 1598904461.30 151.5616 59.9996 32.0000 1.9677 1.9692 400.4335 400.8139 0.0596 -1.0000 -1.0000 0701912 1598904461.40 151.3835 59.9996 32.0000 1.9686 1.9701 400.0187 400.3984 0.0594 -1.0000 -1.0000 0701982 1598904461.50 151.3835 59.9996 32.0000 1.9700 1.9716 399.9043 400.2838 0.0596 -1.0000 -1.0000 0702202 1598904461.60 151.3835 59.9996 32.0000 1.9713 1.9728 399.9758 400.3562 0.0596 -1.0000 -1.0000 0702272 1598904461.70 151.3835 59.9996 32.0000 1.9693 1.9708 400.1061 400.4858 0.0596 -1.0000 -1.0000 0702342 1598904461.80 151.3835 59.9996 32.0000 1.9682 1.9697 400.2848 400.6657 0.0597 -1.0000 -1.0000 0702402 1598904461.90 151.4766 59.9996 32.0000 1.9698 1.9714 400.2783 400.6596 0.0597 -1.0000 -1.0000 0702472 1598904462.00 151.5580 59.9996 32.0000 1.9713 1.9729 399.9750 400.3548 0.0595 -1.0000 -1.0000 0702681 1598904462.10 151.5580 59.9996 32.0000 1.9711 1.9726 400.0532 400.4339 0.0598 -1.0000 -1.0000 0702742 1598904462.20 151.5580 59.9996 32.0000 1.9690 1.9706 400.1137 400.4948 0.0599 -1.0000 -1.0000 0702821 1598904462.30 151.5580 59.9996 32.0000 1.9688 1.9704 400.4643 400.8468 0.0599 -1.0000 -1.0000 0702881 1598904462.40 151.5580 59.9996 32.0000 1.9711 1.9726 400.2757 400.6567 0.0597 -1.0000 -1.0000 0702941 1598904462.50 151.3743 59.9996 32.0000 1.9715 1.9731 400.0018 400.3825 0.0597 -1.0000 -1.0000 0703012 1598904462.60 151.3743 59.9996 32.0000 1.9689 1.9704 400.2210 400.6020 0.0597 -1.0000 -1.0000 0703591 1598904462.70 151.3743 59.9996 32.0000 1.9688 1.9703 400.2453 400.6251 0.0596 -1.0000 -1.0000 0703651 1598904462.80 151.3743 59.9996 32.0000 1.9683 1.9698 400.1241 400.5042 0.0596 -1.0000 -1.0000 0703721 1598904462.90 151.3743 59.9996 32.0000 1.9704 1.9720 399.9495 400.3291 0.0596 -1.0000 -1.0000 0703791 1598904463.00 151.4242 59.9996 32.0000 1.9694 1.9710 400.1278 400.5074 0.0595 -1.0000 -1.0000 0703861 1598904463.10 151.4398 59.9996 32.0000 1.9671 1.9687 400.1641 400.5445 0.0595 -1.0000 -1.0000 0703931 1598904463.20 151.4398 59.9996 32.0000 1.9691 1.9706 399.8752 400.2554 0.0596 -1.0000 -1.0000 0704001 1598904463.30 151.4398 59.9996 32.0000 1.9686 1.9702 399.6865 400.0657 0.0596 -1.0000 -1.0000 0704071 1598904463.40 151.4398 59.9996 32.0000 1.9701 1.9716 400.1186 400.4993 0.0597 -1.0000 -1.0000 0704131 1598904463.50 151.4879 59.9996 32.0000 1.9699 1.9714 400.3316 400.7117 0.0596 -1.0000 -1.0000 0704191 1598904463.60 151.4879 59.9996 32.0000 1.9698 1.9713 400.1371 400.5179 0.0597 -1.0000 -1.0000 0704391 1598904463.70 151.4879 59.9996 32.0000 1.9702 1.9718 400.1333 400.5132 0.0596 -1.0000 -1.0000 0704451 1598904463.80 151.4879 59.9996 32.0000 1.9696 1.9711 399.6887 400.0688 0.0597 -1.0000 -1.0000 0704511 1598904463.90 151.4879 59.9996 32.0000 1.9703 1.9719 399.8799 400.2601 0.0596 -1.0000 -1.0000 0704591 1598904464.00 151.4879 59.9996 32.0000 1.9678 1.9694 400.3142 400.6944 0.0597 -1.0000 -1.0000 0704651 1598904464.10 151.4853 59.9996 32.0000 1.9691 1.9707 400.2603 400.6422 0.0599 -1.0000 -1.0000 0704911 1598904464.20 151.3081 59.9996 32.0000 1.9695 1.9710 400.1351 400.5156 0.0597 -1.0000 -1.0000 0704991 1598904464.30 151.3081 59.9996 32.0000 1.9704 1.9719 399.9455 400.3262 0.0597 -1.0000 -1.0000 0705051 1598904464.40 151.3081 59.9996 32.0000 1.9687 1.9703 399.9622 400.3433 0.0598 -1.0000 -1.0000 0705111 1598904464.50 151.3479 60.0006 32.0000 1.9683 1.9698 400.2719 400.6526 0.0597 -1.0000 -1.0000 0705181 1598904464.60 151.3050 60.0006 32.0000 1.9706 1.9722 400.3253 400.7059 0.0596 -1.0000 -1.0000 0705250 1598904464.70 151.3050 60.0006 32.0000 1.9714 1.9730 400.1919 400.5725 0.0597 -1.0000 -1.0000 0705310 1598904464.80 151.3050 60.0006 32.0000 1.9698 1.9713 399.9642 400.3438 0.0596 -1.0000 -1.0000 0705380 1598904464.90 151.3050 60.0006 32.0000 1.9681 1.9696 400.2160 400.5965 0.0596 -1.0000 -1.0000 0705450 1598904465.00 151.3050 60.0006 32.0000 1.9673 1.9688 400.3510 400.7314 0.0597 -1.0000 -1.0000 0705511 1598904465.10 151.3050 60.0006 32.0000 1.9697 1.9713 399.7994 400.1794 0.0596 -1.0000 -1.0000 0705590 1598904465.20 151.3050 60.0006 32.0000 1.9699 1.9714 399.9031 400.2834 0.0597 -1.0000 -1.0000 0705650 1598904465.30 151.6791 60.0006 32.0000 1.9696 1.9711 400.2397 400.6201 0.0596 -1.0000 -1.0000 0705730 1598904465.40 151.6791 60.0006 32.0000 1.9696 1.9712 400.3270 400.7084 0.0597 -1.0000 -1.0000 0705790 1598904465.50 151.6791 60.0006 32.0000 1.9704 1.9720 400.2555 400.6362 0.0598 -1.0000 -1.0000 0705850 1598904465.60 151.6791 60.0006 32.0000 1.9700 1.9716 399.8477 400.2288 0.0598 -1.0000 -1.0000 0705920 1598904465.70 151.6791 60.0006 32.0000 1.9695 1.9710 399.8569 400.2361 0.0596 -1.0000 -1.0000 0706440 1598904465.80 151.3921 60.0006 32.0000 1.9675 1.9690 400.2252 400.6062 0.0597 -1.0000 -1.0000 0706500 1598904465.90 151.3717 60.0006 32.0000 1.9683 1.9699 400.2056 400.5866 0.0598 -1.0000 -1.0000 0706570 1598904466.00 151.3717 60.0006 32.0000 1.9684 1.9699 400.0187 400.3997 0.0597 -1.0000 -1.0000 0706640 1598904466.10 151.3717 60.0006 32.0000 1.9697 1.9712 399.8657 400.2456 0.0596 -1.0000 -1.0000 0706700 1598904466.20 151.3717 60.0006 32.0000 1.9691 1.9707 400.4163 400.7969 0.0597 -1.0000 -1.0000 0706890 1598904466.30 151.3717 60.0006 32.0000 1.9681 1.9696 400.4603 400.8418 0.0598 -1.0000 -1.0000 0706950 1598904466.40 151.4490 60.0006 32.0000 1.9682 1.9698 400.3696 400.7518 0.0599 -1.0000 -1.0000 0707020 1598904466.50 151.4992 60.0006 32.0000 1.9685 1.9701 400.0857 400.4659 0.0596 -1.0000 -1.0000 0707090 1598904466.60 151.4992 60.0006 32.0000 1.9696 1.9712 399.8393 400.2187 0.0595 -1.0000 -1.0000 0707150 1598904466.70 151.4992 60.0006 32.0000 1.9705 1.9720 400.0613 400.4423 0.0598 -1.0000 -1.0000 0707380 1598904466.80 151.4992 60.0006 32.0000 1.9693 1.9708 400.1529 400.5348 0.0598 -1.0000 -1.0000 0707450 1598904466.90 151.5574 60.0006 32.0000 1.9717 1.9732 400.3089 400.6899 0.0597 -1.0000 -1.0000 0707520 1598904467.00 151.5658 60.0006 32.0000 1.9701 1.9716 400.1254 400.5064 0.0598 -1.0000 -1.0000 0707580 1598904467.10 151.5658 60.0006 32.0000 1.9713 1.9729 400.0257 400.4064 0.0597 -1.0000 -1.0000 0707660 1598904467.20 151.5658 60.0006 32.0000 1.9692 1.9708 400.0490 400.4293 0.0597 -1.0000 -1.0000 0707890 1598904467.30 151.5658 60.0006 32.0000 1.9682 1.9697 400.1697 400.5491 0.0595 -1.0000 -1.0000 0707959 1598904467.40 151.5658 60.0006 32.0000 1.9681 1.9696 400.2181 400.6000 0.0598 -1.0000 -1.0000 0708019 1598904467.50 151.4430 60.0006 32.0000 1.9688 1.9704 399.9628 400.3430 0.0597 -1.0000 -1.0000 0708079 1598904467.60 151.3130 60.0006 32.0000 1.9698 1.9714 399.9455 400.3259 0.0597 -1.0000 -1.0000 0708159 1598904467.70 151.3130 60.0006 32.0000 1.9681 1.9697 400.3820 400.7634 0.0597 -1.0000 -1.0000 0708369 1598904467.80 151.3130 60.0006 32.0000 1.9684 1.9700 400.3331 400.7135 0.0596 -1.0000 -1.0000 0708429 1598904467.90 151.3130 60.0006 32.0000 1.9704 1.9720 400.2093 400.5892 0.0596 -1.0000 -1.0000 0708499 1598904468.00 151.3130 60.0006 32.0000 1.9725 1.9741 400.0421 400.4228 0.0596 -1.0000 -1.0000 0708559 1598904468.10 151.4798 60.0006 32.0000 1.9705 1.9720 400.1027 400.4826 0.0596 -1.0000 -1.0000 0708629 1598904468.20 151.4798 60.0006 32.0000 1.9686 1.9702 400.4000 400.7810 0.0597 -1.0000 -1.0000 0708949 1598904468.30 151.4798 60.0006 32.0000 1.9682 1.9698 400.2340 400.6149 0.0597 -1.0000 -1.0000 0709009 1598904468.40 151.4798 60.0006 32.0000 1.9696 1.9711 400.0961 400.4756 0.0594 -1.0000 -1.0000 0709069 1598904468.50 151.4798 60.0006 32.0000 1.9705 1.9720 400.2031 400.5829 0.0596 -1.0000 -1.0000 0709149 1598904468.60 151.4117 60.0006 32.0000 1.9690 1.9705 400.4718 400.8529 0.0597 -1.0000 -1.0000 0709209 1598904468.70 151.4041 60.0006 32.0000 1.9681 1.9697 400.4002 400.7818 0.0598 -1.0000 -1.0000 0709269 1598904468.80 151.4041 60.0006 32.0000 1.9700 1.9716 400.1956 400.5757 0.0597 -1.0000 -1.0000 0709339 1598904468.90 151.4041 60.0006 32.0000 1.9690 1.9706 399.9956 400.3768 0.0597 -1.0000 -1.0000 0709409 1598904469.00 151.4041 60.0006 32.0000 1.9702 1.9717 399.8809 400.2600 0.0595 -1.0000 -1.0000 0709469 1598904469.10 151.3915 60.0006 32.0000 1.9699 1.9714 400.0018 400.3817 0.0596 -1.0000 -1.0000 0709539 1598904469.20 151.3096 60.0006 32.0000 1.9686 1.9701 400.3554 400.7365 0.0597 -1.0000 -1.0000 0709719 1598904469.30 151.3096 60.0006 32.0000 1.9690 1.9706 400.4054 400.7875 0.0598 -1.0000 -1.0000 0709789 1598904469.40 151.3096 60.0006 32.0000 1.9699 1.9714 400.2999 400.6808 0.0598 -1.0000 -1.0000 0709859 1598904469.50 151.3096 60.0006 32.0000 1.9699 1.9714 400.1208 400.5008 0.0595 -1.0000 -1.0000 0709919 1598904469.60 151.3096 60.0006 32.0000 1.9697 1.9712 400.0949 400.4751 0.0597 -1.0000 -1.0000 0709989 1598904469.70 151.4397 60.0008 32.0000 1.9677 1.9692 400.4807 400.8625 0.0598 -1.0000 -1.0000 0710189 1598904469.80 151.5579 60.0009 32.0000 1.9690 1.9706 400.2259 400.6064 0.0596 -1.0000 -1.0000 0710248 1598904469.90 151.5579 60.0009 32.0000 1.9719 1.9734 399.9144 400.2951 0.0597 -1.0000 -1.0000 0710328 1598904470.00 151.5579 60.0009 32.0000 1.9694 1.9710 400.1276 400.5078 0.0596 -1.0000 -1.0000 0710388 1598904470.10 151.5579 60.0009 32.0000 1.9674 1.9689 400.3651 400.7461 0.0597 -1.0000 -1.0000 0710448 1598904470.20 151.5579 60.0009 32.0000 1.9685 1.9701 400.3571 400.7377 0.0596 -1.0000 -1.0000 0710518 1598904470.30 151.3992 60.0009 32.0000 1.9698 1.9713 400.1782 400.5580 0.0596 -1.0000 -1.0000 0710768 1598904470.40 151.3992 60.0009 32.0000 1.9693 1.9708 399.9449 400.3236 0.0594 -1.0000 -1.0000 0710828 1598904470.50 151.3992 60.0009 32.0000 1.9680 1.9696 400.0233 400.4031 0.0596 -1.0000 -1.0000 0710908 1598904470.60 151.3992 60.0009 32.0000 1.9682 1.9697 400.1597 400.5408 0.0598 -1.0000 -1.0000 0710968 1598904470.70 151.3992 60.0009 32.0000 1.9705 1.9721 400.1258 400.5073 0.0598 -1.0000 -1.0000 0711028 1598904470.80 151.3992 60.0009 32.0000 1.9700 1.9715 399.8846 400.2642 0.0596 -1.0000 -1.0000 0711738 1598904470.90 151.5145 60.0009 32.0000 1.9701 1.9717 400.0286 400.4086 0.0596 -1.0000 -1.0000 0711798 1598904471.00 151.5145 60.0009 32.0000 1.9685 1.9700 400.3506 400.7306 0.0595 -1.0000 -1.0000 0711877 1598904471.10 151.5145 60.0009 32.0000 1.9700 1.9716 400.4366 400.8169 0.0596 -1.0000 -1.0000 0711947 1598904471.20 151.5145 60.0009 32.0000 1.9700 1.9715 400.3693 400.7496 0.0595 -1.0000 -1.0000 0712017 1598904471.30 151.5145 60.0009 32.0000 1.9700 1.9715 400.2815 400.6623 0.0597 -1.0000 -1.0000 0712087 1598904471.40 151.5859 60.0009 32.0000 1.9710 1.9726 399.9577 400.3376 0.0596 -1.0000 -1.0000 0712177 1598904471.50 151.6344 60.0009 32.0000 1.9703 1.9718 400.1982 400.5788 0.0597 -1.0000 -1.0000 0712237 1598904471.60 151.6344 60.0009 32.0000 1.9682 1.9697 400.1818 400.5629 0.0597 -1.0000 -1.0000 0712307 1598904471.70 151.6344 60.0009 32.0000 1.9697 1.9712 400.1475 400.5283 0.0597 -1.0000 -1.0000 0712377 1598904471.80 151.6344 60.0009 32.0000 1.9709 1.9725 399.9255 400.3070 0.0599 -1.0000 -1.0000 0712437 1598904471.90 151.6344 60.0009 32.0000 1.9713 1.9729 399.9263 400.3069 0.0597 -1.0000 -1.0000 0712517 1598904472.00 151.5788 60.0009 32.0000 1.9697 1.9713 400.1083 400.4887 0.0597 -1.0000 -1.0000 0712597 1598904472.10 151.5788 60.0009 32.0000 1.9701 1.9717 400.4826 400.8630 0.0596 -1.0000 -1.0000 0712657 1598904472.20 151.5788 60.0009 32.0000 1.9693 1.9708 400.2433 400.6250 0.0598 -1.0000 -1.0000 0712737 1598904472.30 151.5788 60.0009 32.0000 1.9692 1.9707 399.9442 400.3247 0.0597 -1.0000 -1.0000 0712797 1598904472.40 151.5788 60.0009 32.0000 1.9701 1.9717 399.8587 400.2388 0.0596 -1.0000 -1.0000 0712857 1598904472.50 151.4634 60.0009 32.0000 1.9686 1.9701 400.2268 400.6069 0.0596 -1.0000 -1.0000 0712927 1598904472.60 151.4634 60.0009 32.0000 1.9685 1.9700 400.5399 400.9217 0.0598 -1.0000 -1.0000 0712997 1598904472.70 151.4634 60.0009 32.0000 1.9692 1.9707 400.2001 400.5803 0.0597 -1.0000 -1.0000 0713057 1598904472.80 151.4634 60.0009 32.0000 1.9694 1.9710 400.1566 400.5381 0.0598 -1.0000 -1.0000 0713127 1598904472.90 151.4634 60.0009 32.0000 1.9701 1.9717 399.9648 400.3446 0.0596 -1.0000 -1.0000 0713497 1598904473.00 151.4634 60.0009 32.0000 1.9688 1.9704 400.2886 400.6696 0.0597 -1.0000 -1.0000 0713557 1598904473.10 151.6920 60.0009 32.0000 1.9692 1.9707 400.4762 400.8570 0.0597 -1.0000 -1.0000 0713637 1598904473.20 151.6920 60.0009 32.0000 1.9704 1.9719 400.4039 400.7852 0.0597 -1.0000 -1.0000 0713697 1598904473.30 151.6920 60.0009 32.0000 1.9717 1.9733 400.0476 400.4279 0.0596 -1.0000 -1.0000 0713766 1598904473.40 151.6920 60.0009 32.0000 1.9714 1.9729 399.9887 400.3696 0.0597 -1.0000 -1.0000 0713836 1598904473.50 151.6920 60.0009 32.0000 1.9693 1.9708 400.1934 400.5741 0.0598 -1.0000 -1.0000 0713907 1598904473.60 151.6920 60.0009 32.0000 1.9671 1.9687 400.3552 400.7368 0.0597 -1.0000 -1.0000 0713976 1598904473.70 151.6798 60.0009 32.0000 1.9699 1.9715 400.2509 400.6316 0.0597 -1.0000 -1.0000 0714036 1598904473.80 151.6798 60.0009 32.0000 1.9712 1.9728 399.9578 400.3385 0.0597 -1.0000 -1.0000 0714096 1598904473.90 151.6798 60.0009 32.0000 1.9699 1.9714 400.1701 400.5505 0.0595 -1.0000 -1.0000 0714466 1598904474.00 151.6798 60.0009 32.0000 1.9693 1.9709 400.4281 400.8087 0.0597 -1.0000 -1.0000 0714526 1598904474.10 151.6798 60.0009 32.0000 1.9710 1.9725 400.3316 400.7131 0.0598 -1.0000 -1.0000 0714596 1598904474.20 151.4350 60.0009 32.0000 1.9687 1.9702 400.0917 400.4727 0.0597 -1.0000 -1.0000 0714666 1598904474.30 151.4350 60.0009 32.0000 1.9688 1.9703 400.1238 400.5039 0.0596 -1.0000 -1.0000 0714736 1598904474.40 151.4350 60.0009 32.0000 1.9660 1.9676 400.2710 400.6514 0.0596 -1.0000 -1.0000 0714976 1598904474.50 151.4350 60.0009 32.0000 1.9669 1.9684 400.3365 400.7168 0.0596 -1.0000 -1.0000 0715056 1598904474.60 151.4350 60.0009 32.0000 1.9703 1.9718 400.1531 400.5340 0.0598 -1.0000 -1.0000 0715126 1598904474.70 151.4239 60.0009 32.0000 1.9707 1.9722 399.9396 400.3202 0.0596 -1.0000 -1.0000 0715186 1598904474.80 151.4117 60.0008 32.0000 1.9697 1.9713 399.8900 400.2699 0.0596 -1.0000 -1.0000 0715256 1598904474.90 151.4117 60.0008 32.0000 1.9683 1.9698 400.1649 400.5456 0.0597 -1.0000 -1.0000 0715436 1598904475.00 151.4117 60.0008 32.0000 1.9698 1.9713 400.1870 400.5673 0.0596 -1.0000 -1.0000 0715496 1598904475.10 151.4117 60.0008 32.0000 1.9717 1.9732 399.8620 400.2428 0.0598 -1.0000 -1.0000 0715575 1598904475.20 151.4117 60.0008 32.0000 1.9708 1.9724 400.0130 400.3927 0.0596 -1.0000 -1.0000 0715636 1598904475.30 151.6763 60.0008 32.0000 1.9697 1.9712 400.2116 400.5917 0.0595 -1.0000 -1.0000 0715706 1598904475.40 151.6763 60.0008 32.0000 1.9695 1.9710 400.5940 400.9740 0.0596 -1.0000 -1.0000 0715935 1598904475.50 151.6763 60.0008 32.0000 1.9703 1.9718 400.2819 400.6629 0.0596 -1.0000 -1.0000 0716005 1598904475.60 151.6763 60.0008 32.0000 1.9701 1.9716 400.0058 400.3871 0.0598 -1.0000 -1.0000 0716075 1598904475.70 151.6763 60.0008 32.0000 1.9676 1.9691 399.8338 400.2141 0.0597 -1.0000 -1.0000 0716145 1598904475.80 151.4579 60.0008 32.0000 1.9672 1.9687 400.2315 400.6115 0.0595 -1.0000 -1.0000 0716205 1598904475.90 151.3488 60.0008 32.0000 1.9680 1.9696 400.3696 400.7502 0.0597 -1.0000 -1.0000 0716385 1598904476.00 151.3488 60.0008 32.0000 1.9680 1.9696 400.3477 400.7282 0.0596 -1.0000 -1.0000 0716445 1598904476.10 151.3488 60.0008 32.0000 1.9687 1.9703 399.9281 400.3075 0.0595 -1.0000 -1.0000 0716515 1598904476.20 151.3488 60.0008 32.0000 1.9691 1.9706 399.8869 400.2668 0.0596 -1.0000 -1.0000 0716585 1598904476.30 151.3488 60.0008 32.0000 1.9695 1.9711 400.0744 400.4544 0.0597 -1.0000 -1.0000 0716645 1598904476.40 151.3358 60.0008 32.0000 1.9692 1.9707 400.2207 400.6021 0.0598 -1.0000 -1.0000 0717125 1598904476.50 151.3316 60.0008 32.0000 1.9706 1.9721 400.4343 400.8153 0.0597 -1.0000 -1.0000 0717195 1598904476.60 151.3316 60.0008 32.0000 1.9703 1.9718 400.3787 400.7591 0.0596 -1.0000 -1.0000 0717255 1598904476.70 151.3316 60.0008 32.0000 1.9698 1.9713 400.1288 400.5101 0.0598 -1.0000 -1.0000 0717315 1598904476.80 151.3316 60.0008 32.0000 1.9708 1.9723 399.9589 400.3390 0.0596 -1.0000 -1.0000 0717395 1598904476.90 151.3316 60.0008 32.0000 1.9680 1.9695 400.2150 400.5952 0.0596 -1.0000 -1.0000 0717464 1598904477.00 151.7854 60.0008 32.0000 1.9694 1.9710 400.3700 400.7524 0.0600 -1.0000 -1.0000 0717605 1598904477.10 151.7854 60.0008 32.0000 1.9697 1.9712 400.2570 400.6382 0.0598 -1.0000 -1.0000 0717684 1598904477.20 151.7854 60.0008 32.0000 1.9701 1.9716 400.0919 400.4734 0.0598 -1.0000 -1.0000 0717744 1598904477.30 151.7854 60.0008 32.0000 1.9702 1.9718 400.2120 400.5932 0.0598 -1.0000 -1.0000 0717814 1598904477.40 151.7854 60.0008 32.0000 1.9700 1.9716 400.5349 400.9155 0.0597 -1.0000 -1.0000 0717874 1598904477.50 151.6037 60.0008 32.0000 1.9702 1.9718 400.2083 400.5897 0.0598 -1.0000 -1.0000 0717944 1598904477.60 151.5128 60.0008 32.0000 1.9690 1.9706 399.9916 400.3721 0.0596 -1.0000 -1.0000 0718014 1598904477.70 151.5128 60.0008 32.0000 1.9688 1.9703 400.1995 400.5808 0.0598 -1.0000 -1.0000 0718084 1598904477.80 151.5128 60.0008 32.0000 1.9689 1.9704 400.4290 400.8103 0.0597 -1.0000 -1.0000 0718144 1598904477.90 151.5128 60.0008 32.0000 1.9687 1.9702 400.2665 400.6462 0.0595 -1.0000 -1.0000 0718254 1598904478.00 151.5128 60.0008 32.0000 1.9695 1.9710 399.9850 400.3649 0.0597 -1.0000 -1.0000 0718314 1598904478.10 151.5128 60.0008 32.0000 1.9702 1.9718 399.9087 400.2892 0.0597 -1.0000 -1.0000 0718384 1598904478.20 151.4736 60.0008 32.0000 1.9707 1.9722 400.2744 400.6546 0.0595 -1.0000 -1.0000 0718454 1598904478.30 151.4736 60.0008 32.0000 1.9696 1.9711 400.3503 400.7298 0.0596 -1.0000 -1.0000 0718514 1598904478.40 151.4736 60.0008 32.0000 1.9701 1.9716 400.0329 400.4131 0.0596 -1.0000 -1.0000 0718574 1598904478.50 151.4736 60.0008 32.0000 1.9703 1.9718 399.9034 400.2846 0.0598 -1.0000 -1.0000 0718974 1598904478.60 151.6790 60.0008 32.0000 1.9688 1.9704 400.1831 400.5639 0.0597 -1.0000 -1.0000 0719034 1598904478.70 151.6898 60.0008 32.0000 1.9698 1.9713 400.4759 400.8561 0.0595 -1.0000 -1.0000 0719104 1598904478.80 151.6898 60.0008 32.0000 1.9701 1.9716 400.1785 400.5584 0.0596 -1.0000 -1.0000 0719174 1598904478.90 151.6898 60.0008 32.0000 1.9708 1.9724 400.0225 400.4022 0.0596 -1.0000 -1.0000 0719264 1598904479.00 151.6898 60.0008 32.0000 1.9703 1.9718 399.9181 400.2971 0.0594 -1.0000 -1.0000 0719443 1598904479.10 151.6898 60.0008 32.0000 1.9693 1.9708 400.3041 400.6847 0.0596 -1.0000 -1.0000 0719513 1598904479.20 151.6898 60.0008 32.0000 1.9664 1.9680 400.3334 400.7134 0.0596 -1.0000 -1.0000 0719583 1598904479.30 151.3609 60.0008 32.0000 1.9695 1.9710 400.2836 400.6639 0.0596 -1.0000 -1.0000 0719653 1598904479.40 151.3609 60.0008 32.0000 1.9711 1.9727 400.1394 400.5207 0.0597 -1.0000 -1.0000 0719713 1598904479.50 151.3609 60.0008 32.0000 1.9691 1.9707 400.2335 400.6140 0.0597 -1.0000 -1.0000 0719953 1598904479.60 151.3609 60.0008 32.0000 1.9676 1.9691 400.3564 400.7365 0.0595 -1.0000 -1.0000 0720023 1598904479.70 151.3609 60.0008 32.0000 1.9681 1.9697 400.3806 400.7608 0.0596 -1.0000 -1.0000 0720093 1598904479.80 151.3609 60.0008 32.0000 1.9707 1.9722 400.1661 400.5470 0.0598 -1.0000 -1.0000 0720153 1598904479.90 151.7732 60.0017 32.0000 1.9722 1.9737 399.9251 400.3060 0.0597 -1.0000 -1.0000 0720223 1598904480.00 151.7732 60.0017 32.0000 1.9705 1.9720 400.2064 400.5872 0.0597 -1.0000 -1.0000 0720463 1598904480.10 151.7732 60.0017 32.0000 1.9694 1.9709 400.4686 400.8496 0.0597 -1.0000 -1.0000 0720533 1598904480.20 151.7732 60.0017 32.0000 1.9694 1.9709 400.3719 400.7521 0.0596 -1.0000 -1.0000 0720603 1598904480.30 151.7732 60.0017 32.0000 1.9711 1.9727 399.9974 400.3784 0.0597 -1.0000 -1.0000 0720663 1598904480.40 151.3288 60.0017 32.0000 1.9703 1.9719 400.0867 400.4680 0.0599 -1.0000 -1.0000 0720743 1598904480.50 151.3288 60.0017 32.0000 1.9692 1.9707 400.1439 400.5243 0.0597 -1.0000 -1.0000 0721232 1598904480.60 151.3288 60.0017 32.0000 1.9700 1.9716 400.3328 400.7144 0.0598 -1.0000 -1.0000 0721293 1598904480.70 151.3288 60.0017 32.0000 1.9690 1.9705 399.9685 400.3487 0.0596 -1.0000 -1.0000 0721352 1598904480.80 151.3288 60.0017 32.0000 1.9690 1.9705 399.8774 400.2589 0.0598 -1.0000 -1.0000 0721432 1598904480.90 151.4253 60.0017 32.0000 1.9679 1.9694 400.3246 400.7051 0.0596 -1.0000 -1.0000 0721492 1598904481.00 151.4914 60.0017 32.0000 1.9674 1.9689 400.3277 400.7090 0.0598 -1.0000 -1.0000 0721552 1598904481.10 151.4914 60.0017 32.0000 1.9675 1.9691 400.3195 400.7020 0.0599 -1.0000 -1.0000 0721712 1598904481.20 151.4914 60.0017 32.0000 1.9694 1.9710 400.2243 400.6052 0.0597 -1.0000 -1.0000 0721782 1598904481.30 151.4914 60.0017 32.0000 1.9706 1.9721 400.1179 400.4987 0.0597 -1.0000 -1.0000 0721852 1598904481.40 151.4914 60.0017 32.0000 1.9691 1.9706 400.3877 400.7678 0.0596 -1.0000 -1.0000 0721912 1598904481.50 151.4914 60.0017 32.0000 1.9686 1.9702 400.2528 400.6333 0.0596 -1.0000 -1.0000 0721982 1598904481.60 151.4914 60.0017 32.0000 1.9679 1.9694 400.4055 400.7867 0.0597 -1.0000 -1.0000 0722132 1598904481.70 151.4914 60.0017 32.0000 1.9696 1.9711 400.0218 400.4021 0.0597 -1.0000 -1.0000 0722192 1598904481.80 151.4914 60.0017 32.0000 1.9703 1.9719 399.9273 400.3084 0.0598 -1.0000 -1.0000 0722252 1598904481.90 151.5632 60.0017 32.0000 1.9696 1.9712 400.0860 400.4658 0.0596 -1.0000 -1.0000 0722322 1598904482.00 151.5632 60.0017 32.0000 1.9678 1.9694 400.2468 400.6282 0.0598 -1.0000 -1.0000 0722402 1598904482.10 151.5173 60.0017 32.0000 1.9688 1.9703 400.4117 400.7932 0.0597 -1.0000 -1.0000 0722462 1598904482.20 151.4381 60.0017 32.0000 1.9692 1.9708 400.2443 400.6241 0.0595 -1.0000 -1.0000 0722532 1598904482.30 151.4381 60.0017 32.0000 1.9696 1.9711 400.0915 400.4720 0.0598 -1.0000 -1.0000 0722602 1598904482.40 151.4381 60.0017 32.0000 1.9698 1.9714 399.9291 400.3091 0.0596 -1.0000 -1.0000 0722662 1598904482.50 151.4381 60.0017 32.0000 1.9691 1.9707 400.0566 400.4379 0.0597 -1.0000 -1.0000 0722732 1598904482.60 151.4381 60.0017 32.0000 1.9688 1.9703 400.3869 400.7678 0.0597 -1.0000 -1.0000 0723232 1598904482.70 151.5968 60.0017 32.0000 1.9696 1.9711 400.5218 400.9028 0.0596 -1.0000 -1.0000 0723292 1598904482.80 151.5968 60.0017 32.0000 1.9723 1.9739 400.1005 400.4805 0.0596 -1.0000 -1.0000 0723361 1598904482.90 151.5968 60.0017 32.0000 1.9720 1.9735 399.8759 400.2561 0.0597 -1.0000 -1.0000 0723431 1598904483.00 151.5968 60.0017 32.0000 1.9711 1.9726 400.0519 400.4321 0.0597 -1.0000 -1.0000 0723491 1598904483.10 151.5968 60.0017 32.0000 1.9681 1.9696 400.5008 400.8820 0.0597 -1.0000 -1.0000 0723601 1598904483.20 151.5968 60.0017 32.0000 1.9701 1.9716 400.2763 400.6572 0.0597 -1.0000 -1.0000 0723661 1598904483.30 151.4459 60.0017 32.0000 1.9725 1.9740 400.0542 400.4350 0.0597 -1.0000 -1.0000 0723731 1598904483.40 151.4459 60.0017 32.0000 1.9705 1.9720 400.0411 400.4221 0.0598 -1.0000 -1.0000 0723801 1598904483.50 151.4459 60.0017 32.0000 1.9681 1.9697 400.3836 400.7645 0.0597 -1.0000 -1.0000 0723871 1598904483.60 151.4459 60.0017 32.0000 1.9702 1.9717 400.3391 400.7202 0.0597 -1.0000 -1.0000 0723981 1598904483.70 151.4459 60.0017 32.0000 1.9702 1.9717 400.1973 400.5770 0.0595 -1.0000 -1.0000 0724041 1598904483.80 151.4459 60.0017 32.0000 1.9702 1.9717 400.1063 400.4877 0.0597 -1.0000 -1.0000 0724111 1598904483.90 151.3523 60.0017 32.0000 1.9680 1.9695 400.3583 400.7389 0.0597 -1.0000 -1.0000 0724181 1598904484.00 151.3523 60.0017 32.0000 1.9689 1.9704 400.4440 400.8257 0.0598 -1.0000 -1.0000 0724241 1598904484.10 151.3523 60.0017 32.0000 1.9685 1.9700 400.3843 400.7652 0.0596 -1.0000 -1.0000 0724311 1598904484.20 151.3523 60.0017 32.0000 1.9701 1.9716 400.1175 400.4976 0.0596 -1.0000 -1.0000 0724701 1598904484.30 151.3523 60.0017 32.0000 1.9700 1.9716 399.9806 400.3597 0.0595 -1.0000 -1.0000 0724761 1598904484.40 151.5653 60.0017 32.0000 1.9706 1.9721 400.0319 400.4118 0.0595 -1.0000 -1.0000 0724831 1598904484.50 151.7384 60.0017 32.0000 1.9677 1.9693 400.4413 400.8217 0.0597 -1.0000 -1.0000 0724901 1598904484.60 151.7384 60.0017 32.0000 1.9694 1.9710 400.0668 400.4476 0.0598 -1.0000 -1.0000 0724961 1598904484.70 151.7384 60.0017 32.0000 1.9711 1.9726 399.9022 400.2841 0.0598 -1.0000 -1.0000 0725240 1598904484.80 151.7384 60.0017 32.0000 1.9702 1.9717 399.9169 400.2970 0.0596 -1.0000 -1.0000 0725320 1598904484.90 151.7384 60.0017 32.0000 1.9673 1.9689 400.1883 400.5701 0.0598 -1.0000 -1.0000 0725380 1598904485.00 151.7384 60.0017 32.0000 1.9689 1.9705 400.2075 400.5879 0.0597 -1.0000 -1.0000 0725440 1598904485.10 151.7384 60.0017 32.0000 1.9695 1.9710 400.1152 400.4957 0.0596 -1.0000 -1.0000 0725510 1598904485.20 151.7384 60.0017 32.0000 1.9696 1.9711 399.8199 400.2003 0.0597 -1.0000 -1.0000 0725700 1598904485.30 151.7384 60.0017 32.0000 1.9690 1.9706 400.1981 400.5787 0.0597 -1.0000 -1.0000 0725770 1598904485.40 151.7384 60.0017 32.0000 1.9670 1.9685 400.3012 400.6818 0.0596 -1.0000 -1.0000 0725840 1598904485.50 151.7000 60.0016 32.0000 1.9677 1.9693 400.3555 400.7365 0.0597 -1.0000 -1.0000 0725900 1598904485.60 151.3226 60.0008 32.0000 1.9691 1.9707 400.2996 400.6808 0.0597 -1.0000 -1.0000 0725970 1598904485.70 151.7231 60.0008 32.0000 1.9696 1.9712 400.0017 400.3819 0.0596 -1.0000 -1.0000 0726220 1598904485.80 151.7231 60.0008 32.0000 1.9683 1.9699 400.0353 400.4168 0.0597 -1.0000 -1.0000 0726280 1598904485.90 151.7231 60.0008 32.0000 1.9681 1.9697 400.3045 400.6849 0.0596 -1.0000 -1.0000 0726350 1598904486.00 151.7231 60.0008 32.0000 1.9691 1.9707 400.6753 401.0569 0.0597 -1.0000 -1.0000 0726420 1598904486.10 151.7231 60.0008 32.0000 1.9710 1.9726 400.0180 400.3984 0.0597 -1.0000 -1.0000 0726480 1598904486.20 151.5710 60.0008 32.0000 1.9705 1.9720 399.9995 400.3798 0.0596 -1.0000 -1.0000 0726970 1598904486.30 151.5710 60.0008 32.0000 1.9688 1.9704 400.1555 400.5368 0.0598 -1.0000 -1.0000 0727039 1598904486.40 151.5710 60.0008 32.0000 1.9666 1.9681 400.4464 400.8267 0.0595 -1.0000 -1.0000 0727100 1598904486.50 151.5710 60.0008 32.0000 1.9675 1.9690 400.4323 400.8128 0.0597 -1.0000 -1.0000 0727169 1598904486.60 151.5710 60.0008 32.0000 1.9702 1.9717 400.2311 400.6112 0.0596 -1.0000 -1.0000 0727229 1598904486.70 151.5710 60.0008 32.0000 1.9698 1.9713 399.9343 400.3148 0.0598 -1.0000 -1.0000 0727459 1598904486.80 151.2700 60.0008 32.0000 1.9689 1.9704 400.3157 400.6972 0.0598 -1.0000 -1.0000 0727529 1598904486.90 151.2441 60.0008 32.0000 1.9692 1.9707 400.3963 400.7773 0.0598 -1.0000 -1.0000 0727589 1598904487.00 151.2441 60.0008 32.0000 1.9688 1.9703 400.3786 400.7603 0.0597 -1.0000 -1.0000 0727649 1598904487.10 151.2441 60.0008 32.0000 1.9701 1.9717 399.9966 400.3760 0.0595 -1.0000 -1.0000 0727729 1598904487.20 151.2441 60.0008 32.0000 1.9683 1.9698 400.3666 400.7479 0.0597 -1.0000 -1.0000 0727789 1598904487.30 151.2441 60.0008 32.0000 1.9687 1.9703 400.3961 400.7761 0.0595 -1.0000 -1.0000 0727859 1598904487.40 151.2441 60.0008 32.0000 1.9694 1.9710 400.3545 400.7352 0.0597 -1.0000 -1.0000 0727939 1598904487.50 151.2441 60.0008 32.0000 1.9707 1.9723 400.1659 400.5460 0.0597 -1.0000 -1.0000 0727999 1598904487.60 151.2441 60.0008 32.0000 1.9711 1.9727 399.9393 400.3203 0.0598 -1.0000 -1.0000 0728079 1598904487.70 151.7200 60.0008 32.0000 1.9709 1.9724 400.3262 400.7064 0.0596 -1.0000 -1.0000 0728139 1598904487.80 151.7200 60.0008 32.0000 1.9680 1.9696 400.4037 400.7846 0.0597 -1.0000 -1.0000 0728199 1598904487.90 151.6060 60.0008 32.0000 1.9670 1.9685 400.2934 400.6737 0.0596 -1.0000 -1.0000 0728279 1598904488.00 151.4720 60.0008 32.0000 1.9682 1.9697 400.0632 400.4432 0.0596 -1.0000 -1.0000 0728339 1598904488.10 151.4720 60.0008 32.0000 1.9692 1.9708 399.7574 400.1383 0.0597 -1.0000 -1.0000 0728409 1598904488.20 151.4720 60.0008 32.0000 1.9698 1.9714 399.9371 400.3183 0.0599 -1.0000 -1.0000 0728479 1598904488.30 151.4720 60.0008 32.0000 1.9703 1.9719 400.2586 400.6394 0.0597 -1.0000 -1.0000 0728709 1598904488.40 151.4720 60.0008 32.0000 1.9692 1.9707 400.2808 400.6616 0.0596 -1.0000 -1.0000 0728769 1598904488.50 151.3021 60.0008 32.0000 1.9702 1.9718 400.0126 400.3931 0.0598 -1.0000 -1.0000 0728838 1598904488.60 151.3021 60.0008 32.0000 1.9704 1.9719 400.1142 400.4944 0.0596 -1.0000 -1.0000 0728899 1598904488.70 151.3021 60.0008 32.0000 1.9687 1.9703 400.3805 400.7608 0.0596 -1.0000 -1.0000 0728968 1598904488.80 151.3021 60.0008 32.0000 1.9681 1.9697 400.5052 400.8855 0.0596 -1.0000 -1.0000 0729848 1598904488.90 151.3021 60.0008 32.0000 1.9687 1.9703 400.4464 400.8273 0.0596 -1.0000 -1.0000 0729918 1598904489.00 151.3452 60.0008 32.0000 1.9712 1.9727 400.2187 400.5998 0.0598 -1.0000 -1.0000 0729978 1598904489.10 151.6977 60.0008 32.0000 1.9706 1.9721 400.0953 400.4751 0.0596 -1.0000 -1.0000 0730048 1598904489.20 151.6977 60.0008 32.0000 1.9695 1.9710 400.2180 400.5990 0.0598 -1.0000 -1.0000 0730108 1598904489.30 151.6977 60.0008 32.0000 1.9703 1.9719 400.5538 400.9354 0.0597 -1.0000 -1.0000 0730198 1598904489.40 151.6977 60.0008 32.0000 1.9695 1.9710 399.9458 400.3265 0.0597 -1.0000 -1.0000 0730258 1598904489.50 151.6977 60.0008 32.0000 1.9688 1.9703 399.9527 400.3325 0.0595 -1.0000 -1.0000 0730318 1598904489.60 151.6622 60.0008 32.0000 1.9683 1.9698 400.1503 400.5307 0.0597 -1.0000 -1.0000 0730398 1598904489.70 151.5023 60.0011 32.0000 1.9679 1.9695 400.3944 400.7743 0.0596 -1.0000 -1.0000 0730458 1598904489.80 151.5023 60.0011 32.0000 1.9703 1.9718 400.4093 400.7911 0.0600 -1.0000 -1.0000 0730518 1598904489.90 151.5023 60.0011 32.0000 1.9713 1.9728 400.2781 400.6589 0.0596 -1.0000 -1.0000 0730588 1598904490.00 151.5023 60.0011 32.0000 1.9712 1.9727 400.0864 400.4671 0.0598 -1.0000 -1.0000 0730648 1598904490.10 151.5023 60.0011 32.0000 1.9705 1.9720 400.1526 400.5327 0.0595 -1.0000 -1.0000 0730718 1598904490.20 151.4611 60.0011 32.0000 1.9703 1.9718 400.3126 400.6928 0.0596 -1.0000 -1.0000 0730788 1598904490.30 151.4611 60.0011 32.0000 1.9683 1.9699 400.3047 400.6864 0.0599 -1.0000 -1.0000 0730857 1598904490.40 151.4611 60.0011 32.0000 1.9695 1.9711 400.4244 400.8053 0.0597 -1.0000 -1.0000 0730918 1598904490.50 151.4611 60.0011 32.0000 1.9696 1.9712 400.0564 400.4378 0.0597 -1.0000 -1.0000 0730998 1598904490.60 151.4611 60.0011 32.0000 1.9680 1.9696 400.2076 400.5881 0.0597 -1.0000 -1.0000 0731057 1598904490.70 151.4611 60.0011 32.0000 1.9684 1.9699 400.3495 400.7299 0.0596 -1.0000 -1.0000 0731117 1598904490.80 151.4611 60.0011 32.0000 1.9694 1.9710 400.3462 400.7275 0.0597 -1.0000 -1.0000 0731507 1598904490.90 151.4611 60.0011 32.0000 1.9705 1.9720 399.8792 400.2594 0.0596 -1.0000 -1.0000 0731567 1598904491.00 151.4611 60.0011 32.0000 1.9686 1.9701 399.7729 400.1528 0.0597 -1.0000 -1.0000 0731627 1598904491.10 151.4611 60.0011 32.0000 1.9700 1.9715 399.8896 400.2707 0.0598 -1.0000 -1.0000 0731707 1598904491.20 151.4611 60.0011 32.0000 1.9688 1.9703 400.2230 400.6041 0.0597 -1.0000 -1.0000 0731767 1598904491.30 151.4611 60.0011 32.0000 1.9680 1.9695 400.4240 400.8052 0.0597 -1.0000 -1.0000 0731837 1598904491.40 151.5598 60.0011 32.0000 1.9680 1.9695 400.2836 400.6643 0.0597 -1.0000 -1.0000 0732087 1598904491.50 151.5598 60.0011 32.0000 1.9689 1.9704 400.2516 400.6317 0.0596 -1.0000 -1.0000 0732147 1598904491.60 151.5598 60.0011 32.0000 1.9705 1.9721 400.1819 400.5621 0.0597 -1.0000 -1.0000 0732227 1598904491.70 151.5598 60.0011 32.0000 1.9709 1.9724 400.3809 400.7622 0.0597 -1.0000 -1.0000 0732287 1598904491.80 151.5598 60.0011 32.0000 1.9693 1.9708 400.3435 400.7249 0.0598 -1.0000 -1.0000 0732347 1598904491.90 151.5971 60.0011 32.0000 1.9683 1.9699 400.3264 400.7066 0.0596 -1.0000 -1.0000 0732417 1598904492.00 151.7050 60.0011 32.0000 1.9705 1.9721 399.8974 400.2779 0.0597 -1.0000 -1.0000 0732487 1598904492.10 151.7050 60.0011 32.0000 1.9695 1.9710 400.0117 400.3930 0.0598 -1.0000 -1.0000 0732547 1598904492.20 151.7050 60.0011 32.0000 1.9724 1.9740 400.2373 400.6194 0.0599 -1.0000 -1.0000 0732617 1598904492.30 151.7050 60.0011 32.0000 1.9704 1.9719 400.4561 400.8379 0.0598 -1.0000 -1.0000 0732696 1598904492.40 151.7050 60.0011 32.0000 1.9690 1.9705 400.3050 400.6861 0.0597 -1.0000 -1.0000 0732966 1598904492.50 151.5786 60.0011 32.0000 1.9693 1.9709 400.1043 400.4847 0.0597 -1.0000 -1.0000 0733036 1598904492.60 151.5786 60.0011 32.0000 1.9701 1.9716 399.8508 400.2315 0.0597 -1.0000 -1.0000 0733096 1598904492.70 151.5786 60.0011 32.0000 1.9691 1.9706 400.4816 400.8635 0.0598 -1.0000 -1.0000 0733166 1598904492.80 151.5786 60.0011 32.0000 1.9675 1.9690 400.3895 400.7706 0.0596 -1.0000 -1.0000 0733236 1598904492.90 151.5786 60.0011 32.0000 1.9698 1.9714 400.3224 400.7039 0.0599 -1.0000 -1.0000 0733466 1598904493.00 151.5673 60.0011 32.0000 1.9698 1.9714 400.1222 400.5039 0.0598 -1.0000 -1.0000 0733526 1598904493.10 151.5475 60.0011 32.0000 1.9701 1.9716 399.9934 400.3737 0.0597 -1.0000 -1.0000 0733606 1598904493.20 151.5475 60.0011 32.0000 1.9693 1.9709 400.2371 400.6176 0.0596 -1.0000 -1.0000 0733666 1598904493.30 151.5475 60.0011 32.0000 1.9688 1.9703 400.5243 400.9045 0.0596 -1.0000 -1.0000 0733736 1598904493.40 151.5475 60.0011 32.0000 1.9721 1.9737 400.2607 400.6421 0.0598 -1.0000 -1.0000 0733946 1598904493.50 151.5475 60.0011 32.0000 1.9721 1.9736 399.9315 400.3119 0.0596 -1.0000 -1.0000 0734016 1598904493.60 151.5475 60.0011 32.0000 1.9704 1.9719 400.1703 400.5507 0.0597 -1.0000 -1.0000 0734086 1598904493.70 151.3746 60.0011 32.0000 1.9699 1.9714 400.5106 400.8924 0.0598 -1.0000 -1.0000 0734146 1598904493.80 151.3746 60.0011 32.0000 1.9699 1.9714 400.1046 400.4851 0.0596 -1.0000 -1.0000 0734206 1598904493.90 151.3746 60.0011 32.0000 1.9667 1.9682 399.9842 400.3638 0.0596 -1.0000 -1.0000 0734855 1598904494.00 151.3746 60.0011 32.0000 1.9695 1.9711 400.2974 400.6782 0.0597 -1.0000 -1.0000 0734916 1598904494.10 151.3746 60.0011 32.0000 1.9680 1.9695 400.4648 400.8446 0.0596 -1.0000 -1.0000 0734975 1598904494.20 151.3527 60.0011 32.0000 1.9697 1.9712 400.1817 400.5629 0.0598 -1.0000 -1.0000 0735055 1598904494.30 151.2928 60.0011 32.0000 1.9713 1.9728 400.0841 400.4641 0.0595 -1.0000 -1.0000 0735155 1598904494.40 151.2928 60.0011 32.0000 1.9719 1.9735 399.9289 400.3095 0.0597 -1.0000 -1.0000 0735215 1598904494.50 151.2928 60.0011 32.0000 1.9691 1.9707 400.1482 400.5281 0.0596 -1.0000 -1.0000 0735285 1598904494.60 151.2928 60.0011 32.0000 1.9686 1.9702 400.3659 400.7472 0.0597 -1.0000 -1.0000 0735355 1598904494.70 151.2928 60.0011 32.0000 1.9688 1.9704 400.4848 400.8651 0.0596 -1.0000 -1.0000 0735415 1598904494.80 151.2928 60.0011 32.0000 1.9695 1.9710 400.4391 400.8194 0.0596 -1.0000 -1.0000 0735485 1598904494.90 151.6961 60.0007 32.0000 1.9694 1.9709 400.1028 400.4836 0.0597 -1.0000 -1.0000 0735545 1598904495.00 151.7115 60.0007 32.0000 1.9684 1.9700 400.3113 400.6925 0.0598 -1.0000 -1.0000 0735625 1598904495.10 151.7115 60.0007 32.0000 1.9692 1.9708 400.4171 400.7988 0.0598 -1.0000 -1.0000 0735695 1598904495.20 151.7115 60.0007 32.0000 1.9692 1.9707 400.3124 400.6933 0.0597 -1.0000 -1.0000 0735755 1598904495.30 151.7115 60.0007 32.0000 1.9697 1.9713 399.9257 400.3058 0.0596 -1.0000 -1.0000 0735825 1598904495.40 151.7115 60.0007 32.0000 1.9696 1.9711 399.8352 400.2144 0.0595 -1.0000 -1.0000 0735895 1598904495.50 151.6832 60.0007 32.0000 1.9689 1.9704 400.2260 400.6059 0.0596 -1.0000 -1.0000 0736635 1598904495.60 151.6832 60.0007 32.0000 1.9695 1.9710 400.3207 400.7010 0.0596 -1.0000 -1.0000 0736714 1598904495.70 151.6832 60.0007 32.0000 1.9680 1.9695 400.3305 400.7117 0.0597 -1.0000 -1.0000 0736784 1598904495.80 151.6832 60.0007 32.0000 1.9685 1.9701 400.2330 400.6137 0.0596 -1.0000 -1.0000 0736844 1598904495.90 151.6832 60.0007 32.0000 1.9710 1.9726 400.0699 400.4508 0.0598 -1.0000 -1.0000 0736925 1598904496.00 151.6832 60.0007 32.0000 1.9694 1.9710 400.3479 400.7296 0.0598 -1.0000 -1.0000 0736984 1598904496.10 151.6832 60.0007 32.0000 1.9699 1.9714 400.3654 400.7468 0.0598 -1.0000 -1.0000 0737044 1598904496.20 151.6832 60.0007 32.0000 1.9694 1.9710 400.3268 400.7079 0.0597 -1.0000 -1.0000 0737114 1598904496.30 151.6832 60.0007 32.0000 1.9695 1.9711 399.7972 400.1773 0.0596 -1.0000 -1.0000 0737184 1598904496.40 151.6832 60.0007 32.0000 1.9702 1.9718 400.3115 400.6922 0.0597 -1.0000 -1.0000 0737294 1598904496.50 151.6832 60.0007 32.0000 1.9689 1.9704 400.3417 400.7219 0.0596 -1.0000 -1.0000 0737364 1598904496.60 151.6244 60.0007 32.0000 1.9676 1.9691 400.3632 400.7443 0.0597 -1.0000 -1.0000 0737434 1598904496.70 151.6244 60.0007 32.0000 1.9683 1.9698 400.2792 400.6596 0.0596 -1.0000 -1.0000 0737494 1598904496.80 151.6244 60.0007 32.0000 1.9686 1.9702 400.3055 400.6862 0.0597 -1.0000 -1.0000 0737564 1598904496.90 151.6244 60.0007 32.0000 1.9701 1.9716 399.9771 400.3577 0.0597 -1.0000 -1.0000 0737624 1598904497.00 151.6244 60.0007 32.0000 1.9701 1.9717 399.9659 400.3474 0.0599 -1.0000 -1.0000 0737694 1598904497.10 151.6244 60.0007 32.0000 1.9685 1.9701 400.2899 400.6707 0.0597 -1.0000 -1.0000 0737764 1598904497.20 151.7297 60.0007 32.0000 1.9685 1.9700 400.3929 400.7738 0.0596 -1.0000 -1.0000 0737824 1598904497.30 151.7297 60.0007 32.0000 1.9678 1.9693 400.2877 400.6686 0.0597 -1.0000 -1.0000 0737904 1598904497.40 151.7297 60.0007 32.0000 1.9693 1.9709 400.1568 400.5365 0.0595 -1.0000 -1.0000 0737964 1598904497.50 151.7297 60.0007 32.0000 1.9688 1.9704 399.8847 400.2640 0.0596 -1.0000 -1.0000 0738024 1598904497.60 151.7297 60.0007 32.0000 1.9694 1.9710 400.0690 400.4491 0.0596 -1.0000 -1.0000 0738104 1598904497.70 151.7297 60.0007 32.0000 1.9700 1.9715 400.3568 400.7369 0.0596 -1.0000 -1.0000 0738174 1598904497.80 151.7297 60.0007 32.0000 1.9683 1.9699 400.4343 400.8157 0.0598 -1.0000 -1.0000 0738234 1598904497.90 151.7297 60.0007 32.0000 1.9703 1.9718 400.1884 400.5686 0.0596 -1.0000 -1.0000 0738304 1598904498.00 151.7297 60.0007 32.0000 1.9712 1.9727 399.9925 400.3724 0.0596 -1.0000 -1.0000 0738374 1598904498.10 151.7297 60.0007 32.0000 1.9698 1.9713 400.0714 400.4505 0.0594 -1.0000 -1.0000 0738943 1598904498.20 151.7297 60.0007 32.0000 1.9699 1.9714 400.3456 400.7263 0.0597 -1.0000 -1.0000 0739013 1598904498.30 151.7297 60.0007 32.0000 1.9704 1.9720 400.3326 400.7141 0.0598 -1.0000 -1.0000 0739073 1598904498.40 151.5178 60.0007 32.0000 1.9710 1.9726 400.0088 400.3890 0.0596 -1.0000 -1.0000 0739143 1598904498.50 151.5178 60.0007 32.0000 1.9675 1.9690 400.2492 400.6287 0.0596 -1.0000 -1.0000 0739213 1598904498.60 151.5178 60.0007 32.0000 1.9684 1.9700 400.2776 400.6585 0.0597 -1.0000 -1.0000 0739343 1598904498.70 151.5178 60.0007 32.0000 1.9690 1.9706 400.3967 400.7776 0.0597 -1.0000 -1.0000 0739403 1598904498.80 151.5178 60.0007 32.0000 1.9710 1.9725 400.0062 400.3863 0.0597 -1.0000 -1.0000 0739473 1598904498.90 151.4245 60.0007 32.0000 1.9702 1.9718 399.9716 400.3527 0.0598 -1.0000 -1.0000 0739533 1598904499.00 151.4245 60.0007 32.0000 1.9675 1.9691 400.2079 400.5898 0.0599 -1.0000 -1.0000 0739603 1598904499.10 151.4245 60.0007 32.0000 1.9683 1.9699 400.3360 400.7172 0.0597 -1.0000 -1.0000 0739983 1598904499.20 151.4245 60.0007 32.0000 1.9688 1.9704 400.3355 400.7160 0.0596 -1.0000 -1.0000 0740043 1598904499.30 151.4245 60.0007 32.0000 1.9693 1.9708 400.0531 400.4326 0.0595 -1.0000 -1.0000 0740123 1598904499.40 151.4245 60.0007 32.0000 1.9711 1.9726 400.0660 400.4447 0.0594 -1.0000 -1.0000 0740183 1598904499.50 151.4207 60.0007 32.0000 1.9686 1.9701 400.2813 400.6620 0.0598 -1.0000 -1.0000 0740243 1598904499.60 151.3760 60.0007 32.0000 1.9681 1.9697 400.4471 400.8288 0.0598 -1.0000 -1.0000 0740313 1598904499.70 151.3760 60.0007 32.0000 1.9683 1.9698 400.3087 400.6896 0.0598 -1.0000 -1.0000 0740383 1598904499.80 151.3760 60.0007 32.0000 1.9697 1.9713 400.1968 400.5775 0.0596 -1.0000 -1.0000 0740443 1598904499.90 151.3760 60.0007 32.0000 1.9703 1.9718 399.9422 400.3217 0.0595 -1.0000 -1.0000 0740513 1598904500.00 151.3760 60.0007 32.0000 1.9700 1.9715 400.1932 400.5733 0.0597 -1.0000 -1.0000 0740572 1598904500.10 151.5509 60.0027 32.0000 1.9681 1.9696 400.4439 400.8250 0.0597 -1.0000 -1.0000 0741112 1598904500.20 151.5509 60.0027 32.0000 1.9677 1.9692 400.3348 400.7162 0.0597 -1.0000 -1.0000 0741182 1598904500.30 151.5509 60.0027 32.0000 1.9699 1.9714 400.1656 400.5453 0.0596 -1.0000 -1.0000 0741252 1598904500.40 151.5509 60.0027 32.0000 1.9694 1.9710 400.1011 400.4819 0.0597 -1.0000 -1.0000 0741322 1598904500.50 151.5509 60.0027 32.0000 1.9684 1.9700 400.4530 400.8336 0.0596 -1.0000 -1.0000 0741392 1598904500.60 151.5287 60.0027 32.0000 1.9682 1.9697 400.4800 400.8609 0.0598 -1.0000 -1.0000 0741452 1598904500.70 151.4845 60.0027 32.0000 1.9684 1.9700 400.2011 400.5825 0.0596 -1.0000 -1.0000 0741512 1598904500.80 151.4845 60.0027 32.0000 1.9697 1.9712 399.8832 400.2635 0.0597 -1.0000 -1.0000 0741592 1598904500.90 151.4845 60.0027 32.0000 1.9707 1.9723 399.9475 400.3278 0.0597 -1.0000 -1.0000 0741652 1598904501.00 151.4845 60.0027 32.0000 1.9701 1.9717 400.1848 400.5649 0.0596 -1.0000 -1.0000 0741712 1598904501.10 151.4845 60.0027 32.0000 1.9693 1.9708 400.4107 400.7914 0.0597 -1.0000 -1.0000 0741792 1598904501.20 151.6819 60.0027 32.0000 1.9685 1.9700 400.3465 400.7268 0.0595 -1.0000 -1.0000 0741852 1598904501.30 151.6819 60.0027 32.0000 1.9706 1.9722 400.1246 400.5045 0.0596 -1.0000 -1.0000 0741922 1598904501.40 151.6819 60.0027 32.0000 1.9702 1.9717 400.0201 400.4009 0.0597 -1.0000 -1.0000 0741992 1598904501.50 151.6819 60.0027 32.0000 1.9698 1.9713 400.2742 400.6548 0.0596 -1.0000 -1.0000 0742052 1598904501.60 151.6819 60.0027 32.0000 1.9692 1.9708 400.3447 400.7260 0.0597 -1.0000 -1.0000 0742122 1598904501.70 151.4233 60.0027 32.0000 1.9691 1.9706 400.0836 400.4631 0.0596 -1.0000 -1.0000 0742192 1598904501.80 151.4062 60.0027 32.0000 1.9685 1.9700 400.0452 400.4258 0.0597 -1.0000 -1.0000 0742252 1598904501.90 151.4062 60.0027 32.0000 1.9689 1.9705 400.3160 400.6978 0.0597 -1.0000 -1.0000 0742322 1598904502.00 151.4062 60.0027 32.0000 1.9694 1.9710 400.4939 400.8739 0.0595 -1.0000 -1.0000 0742392 1598904502.10 151.4062 60.0027 32.0000 1.9684 1.9699 400.3687 400.7498 0.0597 -1.0000 -1.0000 0742451 1598904502.20 151.4062 60.0027 32.0000 1.9685 1.9700 400.1522 400.5331 0.0598 -1.0000 -1.0000 0742522 1598904502.30 151.4062 60.0027 32.0000 1.9696 1.9712 399.9183 400.2990 0.0597 -1.0000 -1.0000 0742581 1598904502.40 151.3384 60.0027 32.0000 1.9696 1.9712 399.8781 400.2578 0.0596 -1.0000 -1.0000 0742651 1598904502.50 151.3384 60.0027 32.0000 1.9693 1.9708 399.9900 400.3706 0.0597 -1.0000 -1.0000 0742721 1598904502.60 151.3384 60.0027 32.0000 1.9696 1.9712 400.2634 400.6448 0.0598 -1.0000 -1.0000 0742781 1598904502.70 151.3384 60.0027 32.0000 1.9699 1.9715 400.3581 400.7399 0.0597 -1.0000 -1.0000 0743831 1598904502.80 151.3384 60.0027 32.0000 1.9708 1.9724 400.3154 400.6960 0.0597 -1.0000 -1.0000 0743911 1598904502.90 151.5215 60.0027 32.0000 1.9715 1.9730 400.0713 400.4519 0.0596 -1.0000 -1.0000 0743971 1598904503.00 151.5273 60.0027 32.0000 1.9690 1.9706 400.1728 400.5528 0.0596 -1.0000 -1.0000 0744031 1598904503.10 151.5273 60.0027 32.0000 1.9678 1.9693 400.5353 400.9164 0.0597 -1.0000 -1.0000 0744111 1598904503.20 151.5273 60.0027 32.0000 1.9679 1.9695 400.4731 400.8535 0.0596 -1.0000 -1.0000 0744171 1598904503.30 151.5273 60.0027 32.0000 1.9698 1.9713 399.9731 400.3528 0.0596 -1.0000 -1.0000 0744241 1598904503.40 151.5273 60.0027 32.0000 1.9702 1.9718 400.2120 400.5924 0.0597 -1.0000 -1.0000 0744301 1598904503.50 151.4178 60.0027 32.0000 1.9693 1.9708 400.3420 400.7236 0.0598 -1.0000 -1.0000 0744371 1598904503.60 151.4178 60.0027 32.0000 1.9689 1.9704 400.4686 400.8508 0.0599 -1.0000 -1.0000 0744441 1598904503.70 151.4178 60.0027 32.0000 1.9697 1.9712 400.0785 400.4592 0.0596 -1.0000 -1.0000 0744641 1598904503.80 151.4178 60.0027 32.0000 1.9685 1.9700 399.8185 400.1980 0.0596 -1.0000 -1.0000 0744721 1598904503.90 151.4178 60.0027 32.0000 1.9710 1.9725 400.0192 400.4001 0.0597 -1.0000 -1.0000 0744831 1598904504.00 151.4244 60.0027 32.0000 1.9688 1.9703 400.5714 400.9530 0.0597 -1.0000 -1.0000 0744891 1598904504.10 151.6172 60.0027 32.0000 1.9695 1.9711 400.4329 400.8134 0.0596 -1.0000 -1.0000 0744951 1598904504.20 151.6172 60.0027 32.0000 1.9695 1.9711 400.2665 400.6469 0.0596 -1.0000 -1.0000 0745031 1598904504.30 151.5329 60.0022 32.0000 1.9699 1.9714 400.2111 400.5914 0.0596 -1.0000 -1.0000 0745091 1598904504.40 151.4754 60.0019 32.0000 1.9708 1.9723 400.0072 400.3866 0.0595 -1.0000 -1.0000 0745150 1598904504.50 151.4754 60.0019 32.0000 1.9697 1.9712 400.1930 400.5716 0.0594 -1.0000 -1.0000 0745231 1598904504.60 151.4754 60.0019 32.0000 1.9686 1.9701 400.2700 400.6501 0.0595 -1.0000 -1.0000 0745291 1598904504.70 151.4754 60.0019 32.0000 1.9695 1.9711 400.4425 400.8234 0.0598 -1.0000 -1.0000 0745350 1598904504.80 151.4754 60.0019 32.0000 1.9696 1.9711 400.0768 400.4567 0.0595 -1.0000 -1.0000 0745420 1598904504.90 151.4754 60.0019 32.0000 1.9698 1.9713 400.2405 400.6207 0.0596 -1.0000 -1.0000 0745490 1598904505.00 151.4754 60.0019 32.0000 1.9683 1.9698 400.4058 400.7870 0.0598 -1.0000 -1.0000 0745550 1598904505.10 151.4754 60.0019 32.0000 1.9700 1.9716 400.2061 400.5860 0.0595 -1.0000 -1.0000 0745620 1598904505.20 151.5441 60.0019 32.0000 1.9719 1.9735 399.9213 400.3003 0.0595 -1.0000 -1.0000 0745690 1598904505.30 151.5441 60.0019 32.0000 1.9714 1.9729 400.2468 400.6272 0.0596 -1.0000 -1.0000 0745760 1598904505.40 151.5441 60.0019 32.0000 1.9698 1.9713 400.4284 400.8086 0.0596 -1.0000 -1.0000 0745820 1598904505.50 151.5441 60.0019 32.0000 1.9698 1.9714 400.4116 400.7928 0.0597 -1.0000 -1.0000 0745890 1598904505.60 151.5441 60.0019 32.0000 1.9697 1.9713 400.1886 400.5700 0.0598 -1.0000 -1.0000 0745960 1598904505.70 151.6065 60.0019 32.0000 1.9707 1.9722 399.8018 400.1818 0.0596 -1.0000 -1.0000 0746020 1598904505.80 151.6065 60.0019 32.0000 1.9702 1.9717 399.9997 400.3802 0.0597 -1.0000 -1.0000 0746100 1598904505.90 151.6065 60.0019 32.0000 1.9690 1.9705 400.1861 400.5668 0.0597 -1.0000 -1.0000 0746170 1598904506.00 151.6065 60.0019 32.0000 1.9689 1.9705 400.3696 400.7517 0.0598 -1.0000 -1.0000 0746240 1598904506.10 151.6065 60.0019 32.0000 1.9690 1.9705 400.2404 400.6210 0.0597 -1.0000 -1.0000 0746300 1598904506.20 151.5005 60.0019 32.0000 1.9702 1.9717 399.8123 400.1921 0.0596 -1.0000 -1.0000 0746370 1598904506.30 151.4534 60.0019 32.0000 1.9691 1.9706 400.0261 400.4058 0.0596 -1.0000 -1.0000 0746990 1598904506.40 151.4534 60.0019 32.0000 1.9701 1.9716 400.3667 400.7473 0.0597 -1.0000 -1.0000 0747059 1598904506.50 151.4534 60.0019 32.0000 1.9686 1.9701 400.3607 400.7418 0.0596 -1.0000 -1.0000 0747139 1598904506.60 151.4534 60.0019 32.0000 1.9694 1.9709 400.2703 400.6502 0.0597 -1.0000 -1.0000 0747200 1598904506.70 151.4534 60.0019 32.0000 1.9728 1.9743 399.9575 400.3385 0.0598 -1.0000 -1.0000 0747259 1598904506.80 151.4534 60.0019 32.0000 1.9707 1.9723 400.1895 400.5690 0.0596 -1.0000 -1.0000 0747329 1598904506.90 151.4534 60.0019 32.0000 1.9680 1.9696 400.3375 400.7182 0.0596 -1.0000 -1.0000 0747399 1598904507.00 151.4534 60.0019 32.0000 1.9691 1.9706 400.0097 400.3898 0.0596 -1.0000 -1.0000 0747459 1598904507.10 151.5303 60.0019 32.0000 1.9709 1.9725 400.0503 400.4307 0.0597 -1.0000 -1.0000 0747539 1598904507.20 151.5303 60.0019 32.0000 1.9671 1.9686 400.2626 400.6435 0.0598 -1.0000 -1.0000 0747599 1598904507.30 151.5303 60.0019 32.0000 1.9686 1.9702 400.3078 400.6889 0.0596 -1.0000 -1.0000 0747729 1598904507.40 151.5303 60.0019 32.0000 1.9686 1.9701 399.9089 400.2892 0.0597 -1.0000 -1.0000 0747789 1598904507.50 151.5303 60.0019 32.0000 1.9676 1.9691 399.8960 400.2762 0.0596 -1.0000 -1.0000 0747849 1598904507.60 151.6367 60.0019 32.0000 1.9689 1.9704 400.2667 400.6467 0.0596 -1.0000 -1.0000 0747919 1598904507.70 151.6367 60.0019 32.0000 1.9691 1.9707 400.4500 400.8307 0.0596 -1.0000 -1.0000 0747979 1598904507.80 151.6367 60.0019 32.0000 1.9694 1.9710 400.2417 400.6221 0.0598 -1.0000 -1.0000 0748229 1598904507.90 151.6367 60.0019 32.0000 1.9709 1.9724 400.2623 400.6438 0.0597 -1.0000 -1.0000 0748299 1598904508.00 151.6367 60.0019 32.0000 1.9703 1.9718 399.9264 400.3072 0.0597 -1.0000 -1.0000 0748359 1598904508.10 151.6367 60.0019 32.0000 1.9707 1.9722 400.0810 400.4611 0.0596 -1.0000 -1.0000 0748429 1598904508.20 151.6261 60.0019 32.0000 1.9693 1.9709 400.4607 400.8410 0.0596 -1.0000 -1.0000 0748499 1598904508.30 151.5924 60.0019 32.0000 1.9694 1.9709 400.0849 400.4657 0.0597 -1.0000 -1.0000 0748988 1598904508.40 151.5924 60.0019 32.0000 1.9692 1.9707 400.0073 400.3876 0.0597 -1.0000 -1.0000 0749048 1598904508.50 151.5924 60.0019 32.0000 1.9675 1.9690 400.1712 400.5521 0.0597 -1.0000 -1.0000 0749118 1598904508.60 151.5924 60.0019 32.0000 1.9687 1.9703 400.4417 400.8218 0.0596 -1.0000 -1.0000 0749188 1598904508.70 151.5924 60.0019 32.0000 1.9705 1.9721 400.4260 400.8071 0.0597 -1.0000 -1.0000 0749278 1598904508.80 151.5260 60.0019 32.0000 1.9695 1.9710 400.3039 400.6848 0.0597 -1.0000 -1.0000 0749398 1598904508.90 151.5260 60.0019 32.0000 1.9699 1.9715 399.9223 400.3027 0.0597 -1.0000 -1.0000 0749458 1598904509.00 151.5260 60.0019 32.0000 1.9676 1.9691 400.0209 400.4015 0.0597 -1.0000 -1.0000 0749528 1598904509.10 151.5260 60.0019 32.0000 1.9675 1.9690 400.1805 400.5622 0.0598 -1.0000 -1.0000 0749598 1598904509.20 151.5260 60.0019 32.0000 1.9683 1.9699 400.3681 400.7482 0.0596 -1.0000 -1.0000 0749658 1598904509.30 151.5260 60.0019 32.0000 1.9705 1.9720 399.9546 400.3355 0.0597 -1.0000 -1.0000 0749728 1598904509.40 151.5260 60.0019 32.0000 1.9709 1.9724 399.9767 400.3567 0.0596 -1.0000 -1.0000 0749968 1598904509.50 151.5260 60.0019 32.0000 1.9690 1.9706 400.1503 400.5291 0.0594 -1.0000 -1.0000 0750028 1598904509.60 151.4790 60.0019 32.0000 1.9693 1.9709 400.4001 400.7803 0.0597 -1.0000 -1.0000 0750108 1598904509.70 151.4790 60.0019 32.0000 1.9696 1.9711 400.1677 400.5483 0.0597 -1.0000 -1.0000 0750168 1598904509.80 151.4790 60.0019 32.0000 1.9713 1.9729 399.8872 400.2676 0.0597 -1.0000 -1.0000 0750228 1598904509.90 151.5295 60.0020 32.0000 1.9691 1.9707 400.1107 400.4908 0.0595 -1.0000 -1.0000 0750368 1598904510.00 151.5295 60.0020 32.0000 1.9700 1.9715 400.4356 400.8163 0.0597 -1.0000 -1.0000 0750428 1598904510.10 151.5295 60.0020 32.0000 1.9707 1.9723 400.4246 400.8061 0.0596 -1.0000 -1.0000 0750488 1598904510.20 151.5295 60.0020 32.0000 1.9722 1.9737 400.2771 400.6581 0.0598 -1.0000 -1.0000 0750568 1598904510.30 151.5295 60.0020 32.0000 1.9699 1.9714 399.9587 400.3394 0.0597 -1.0000 -1.0000 0750638 1598904510.40 151.5295 60.0020 32.0000 1.9672 1.9687 400.3393 400.7190 0.0595 -1.0000 -1.0000 0750967 1598904510.50 151.5295 60.0020 32.0000 1.9681 1.9696 400.4744 400.8553 0.0598 -1.0000 -1.0000 0751047 1598904510.60 151.5295 60.0020 32.0000 1.9695 1.9710 400.1958 400.5762 0.0596 -1.0000 -1.0000 0751107 1598904510.70 151.5142 60.0020 32.0000 1.9711 1.9727 399.9030 400.2827 0.0595 -1.0000 -1.0000 0751167 1598904510.80 151.5197 60.0020 32.0000 1.9687 1.9702 400.2630 400.6437 0.0597 -1.0000 -1.0000 0751247 1598904510.90 151.5197 60.0020 32.0000 1.9688 1.9703 400.4180 400.7976 0.0596 -1.0000 -1.0000 0751367 1598904511.00 151.5197 60.0020 32.0000 1.9679 1.9694 400.4996 400.8813 0.0598 -1.0000 -1.0000 0751427 1598904511.10 151.5197 60.0020 32.0000 1.9686 1.9702 399.9630 400.3439 0.0597 -1.0000 -1.0000 0751507 1598904511.20 151.5197 60.0020 32.0000 1.9702 1.9717 399.8523 400.2310 0.0594 -1.0000 -1.0000 0751567 1598904511.30 151.5232 60.0020 32.0000 1.9683 1.9699 400.0087 400.3882 0.0595 -1.0000 -1.0000 0751637 1598904511.40 151.5232 60.0020 32.0000 1.9688 1.9704 400.3885 400.7688 0.0596 -1.0000 -1.0000 0752497 1598904511.50 151.5232 60.0020 32.0000 1.9696 1.9711 400.1330 400.5143 0.0598 -1.0000 -1.0000 0752567 1598904511.60 151.5070 60.0020 32.0000 1.9696 1.9712 399.8298 400.2105 0.0597 -1.0000 -1.0000 0752637 1598904511.70 151.4867 60.0020 32.0000 1.9698 1.9713 399.9042 400.2858 0.0598 -1.0000 -1.0000 0752697 1598904511.80 151.4867 60.0020 32.0000 1.9684 1.9699 400.3856 400.7660 0.0596 -1.0000 -1.0000 0752756 1598904511.90 151.4867 60.0020 32.0000 1.9673 1.9689 400.3228 400.7045 0.0599 -1.0000 -1.0000 0752836 1598904512.00 151.4867 60.0020 32.0000 1.9679 1.9694 400.3073 400.6877 0.0596 -1.0000 -1.0000 0752897 1598904512.10 151.4867 60.0020 32.0000 1.9678 1.9694 400.0119 400.3925 0.0597 -1.0000 -1.0000 0752966 1598904512.20 151.5230 60.0020 32.0000 1.9686 1.9702 399.8455 400.2255 0.0596 -1.0000 -1.0000 0753036 1598904512.30 151.5230 60.0020 32.0000 1.9686 1.9702 400.0243 400.4058 0.0598 -1.0000 -1.0000 0753116 1598904512.40 151.5230 60.0020 32.0000 1.9683 1.9699 400.1232 400.5045 0.0598 -1.0000 -1.0000 0753176 1598904512.50 151.5230 60.0020 32.0000 1.9687 1.9702 400.4578 400.8375 0.0596 -1.0000 -1.0000 0753246 1598904512.60 151.5230 60.0020 32.0000 1.9718 1.9733 400.0753 400.4558 0.0595 -1.0000 -1.0000 0753316 1598904512.70 151.5230 60.0020 32.0000 1.9728 1.9743 399.9884 400.3682 0.0596 -1.0000 -1.0000 0753376 1598904512.80 151.4157 60.0020 32.0000 1.9713 1.9728 400.0220 400.4020 0.0596 -1.0000 -1.0000 0753456 1598904512.90 151.2303 60.0020 32.0000 1.9697 1.9713 400.4013 400.7812 0.0595 -1.0000 -1.0000 0753516 1598904513.00 151.2303 60.0020 32.0000 1.9700 1.9715 400.1864 400.5665 0.0596 -1.0000 -1.0000 0753576 1598904513.10 151.2303 60.0020 32.0000 1.9709 1.9724 399.9285 400.3096 0.0597 -1.0000 -1.0000 0753656 1598904513.20 151.2303 60.0020 32.0000 1.9713 1.9728 399.9481 400.3288 0.0597 -1.0000 -1.0000 0753716 1598904513.30 151.2303 60.0020 32.0000 1.9701 1.9716 400.4563 400.8366 0.0596 -1.0000 -1.0000 0753786 1598904513.40 151.2303 60.0020 32.0000 1.9691 1.9707 400.3487 400.7296 0.0597 -1.0000 -1.0000 0754216 1598904513.50 151.2303 60.0020 32.0000 1.9704 1.9720 400.3598 400.7409 0.0597 -1.0000 -1.0000 0754286 1598904513.60 151.2303 60.0020 32.0000 1.9702 1.9718 400.1327 400.5126 0.0596 -1.0000 -1.0000 0754356 1598904513.70 151.2303 60.0020 32.0000 1.9692 1.9707 400.2135 400.5946 0.0597 -1.0000 -1.0000 0754416 1598904513.80 151.2303 60.0020 32.0000 1.9671 1.9686 400.2865 400.6669 0.0596 -1.0000 -1.0000 0754476 1598904513.90 151.2303 60.0020 32.0000 1.9674 1.9689 400.2933 400.6736 0.0597 -1.0000 -1.0000 0754555 1598904514.00 151.2566 60.0020 32.0000 1.9705 1.9721 400.0929 400.4738 0.0597 -1.0000 -1.0000 0754615 1598904514.10 151.5596 60.0020 32.0000 1.9696 1.9712 399.8215 400.2018 0.0597 -1.0000 -1.0000 0754745 1598904514.20 151.5596 60.0020 32.0000 1.9689 1.9704 399.9281 400.3085 0.0596 -1.0000 -1.0000 0754825 1598904514.30 151.5596 60.0020 32.0000 1.9692 1.9707 400.3136 400.6935 0.0595 -1.0000 -1.0000 0754885 1598904514.40 151.5596 60.0020 32.0000 1.9701 1.9716 400.4493 400.8305 0.0597 -1.0000 -1.0000 0754945 1598904514.50 151.5596 60.0020 32.0000 1.9693 1.9709 400.1795 400.5600 0.0596 -1.0000 -1.0000 0755015 1598904514.60 151.5664 60.0020 32.0000 1.9704 1.9719 400.1406 400.5216 0.0598 -1.0000 -1.0000 0755085 1598904514.70 151.5952 60.0020 32.0000 1.9695 1.9711 400.0192 400.4005 0.0599 -1.0000 -1.0000 0755145 1598904514.80 151.5952 60.0020 32.0000 1.9691 1.9706 400.3165 400.6990 0.0599 -1.0000 -1.0000 0755215 1598904514.90 151.5952 60.0020 32.0000 1.9702 1.9718 400.0974 400.4782 0.0597 -1.0000 -1.0000 0755285 1598904515.00 151.5952 60.0020 32.0000 1.9715 1.9731 399.9199 400.3005 0.0597 -1.0000 -1.0000 0755515 1598904515.10 151.5952 60.0020 32.0000 1.9689 1.9704 400.0657 400.4455 0.0597 -1.0000 -1.0000 0755585 1598904515.20 151.2947 60.0020 32.0000 1.9681 1.9696 400.3549 400.7359 0.0597 -1.0000 -1.0000 0755645 1598904515.30 151.2947 60.0020 32.0000 1.9689 1.9704 400.4647 400.8472 0.0598 -1.0000 -1.0000 0755725 1598904515.40 151.2947 60.0020 32.0000 1.9700 1.9716 400.3631 400.7438 0.0597 -1.0000 -1.0000 0755785 1598904515.50 151.2947 60.0020 32.0000 1.9709 1.9724 399.8896 400.2701 0.0597 -1.0000 -1.0000 0756484 1598904515.60 151.2947 60.0020 32.0000 1.9685 1.9701 399.9697 400.3500 0.0597 -1.0000 -1.0000 0756564 1598904515.70 151.7115 60.0020 32.0000 1.9696 1.9711 400.2869 400.6674 0.0596 -1.0000 -1.0000 0756625 1598904515.80 151.8157 60.0020 32.0000 1.9683 1.9699 400.4219 400.8029 0.0598 -1.0000 -1.0000 0756684 1598904515.90 151.8157 60.0020 32.0000 1.9710 1.9725 399.9856 400.3680 0.0599 -1.0000 -1.0000 0756764 1598904516.00 151.8157 60.0020 32.0000 1.9711 1.9726 400.0658 400.4458 0.0595 -1.0000 -1.0000 0756824 1598904516.10 151.8157 60.0020 32.0000 1.9685 1.9701 400.2203 400.6002 0.0596 -1.0000 -1.0000 0756884 1598904516.20 151.8157 60.0020 32.0000 1.9678 1.9694 400.3789 400.7594 0.0597 -1.0000 -1.0000 0756954 1598904516.30 151.5206 60.0020 32.0000 1.9689 1.9705 400.3926 400.7734 0.0597 -1.0000 -1.0000 0757024 1598904516.40 151.5206 60.0020 32.0000 1.9693 1.9709 400.2112 400.5934 0.0598 -1.0000 -1.0000 0757084 1598904516.50 151.5206 60.0020 32.0000 1.9697 1.9712 399.9811 400.3614 0.0596 -1.0000 -1.0000 0757224 1598904516.60 151.5206 60.0020 32.0000 1.9687 1.9702 400.0885 400.4698 0.0598 -1.0000 -1.0000 0757284 1598904516.70 151.5206 60.0020 32.0000 1.9682 1.9697 400.3260 400.7066 0.0596 -1.0000 -1.0000 0757344 1598904516.80 151.5206 60.0020 32.0000 1.9691 1.9706 400.4311 400.8116 0.0597 -1.0000 -1.0000 0757424 1598904516.90 151.5337 60.0020 32.0000 1.9684 1.9699 400.2791 400.6600 0.0597 -1.0000 -1.0000 0757484 1598904517.00 151.5337 60.0020 32.0000 1.9701 1.9716 400.0354 400.4158 0.0596 -1.0000 -1.0000 0758124 1598904517.10 151.5337 60.0020 32.0000 1.9698 1.9714 400.3780 400.7581 0.0596 -1.0000 -1.0000 0758194 1598904517.20 151.5337 60.0020 32.0000 1.9701 1.9716 400.2981 400.6779 0.0595 -1.0000 -1.0000 0758254 1598904517.30 151.5337 60.0020 32.0000 1.9698 1.9713 400.1172 400.4972 0.0596 -1.0000 -1.0000 0758414 1598904517.40 151.5337 60.0020 32.0000 1.9710 1.9725 400.0186 400.3989 0.0596 -1.0000 -1.0000 0758523 1598904517.50 151.5337 60.0020 32.0000 1.9690 1.9705 400.0429 400.4235 0.0596 -1.0000 -1.0000 0758583 1598904517.60 151.5337 60.0020 32.0000 1.9668 1.9683 400.3497 400.7295 0.0596 -1.0000 -1.0000 0758653 1598904517.70 151.5337 60.0020 32.0000 1.9678 1.9694 400.3999 400.7814 0.0598 -1.0000 -1.0000 0758713 1598904517.80 151.5337 60.0020 32.0000 1.9685 1.9701 400.1243 400.5052 0.0598 -1.0000 -1.0000 0758783 1598904517.90 151.5337 60.0020 32.0000 1.9693 1.9709 400.1086 400.4887 0.0595 -1.0000 -1.0000 0758863 1598904518.00 151.5037 60.0020 32.0000 1.9699 1.9715 399.8703 400.2507 0.0597 -1.0000 -1.0000 0758923 1598904518.10 151.4470 60.0020 32.0000 1.9682 1.9697 400.3688 400.7492 0.0595 -1.0000 -1.0000 0758983 1598904518.20 151.4470 60.0020 32.0000 1.9707 1.9722 400.4014 400.7813 0.0596 -1.0000 -1.0000 0759063 1598904518.30 151.4470 60.0020 32.0000 1.9709 1.9724 400.1678 400.5477 0.0595 -1.0000 -1.0000 0759123 1598904518.40 151.4470 60.0020 32.0000 1.9719 1.9734 399.9379 400.3173 0.0595 -1.0000 -1.0000 0759193 1598904518.50 151.4470 60.0020 32.0000 1.9700 1.9715 400.0032 400.3837 0.0597 -1.0000 -1.0000 0759263 1598904518.60 151.2170 60.0020 32.0000 1.9700 1.9716 400.2883 400.6704 0.0598 -1.0000 -1.0000 0759353 1598904518.70 151.2170 60.0020 32.0000 1.9698 1.9713 400.3050 400.6850 0.0597 -1.0000 -1.0000 0759423 1598904518.80 151.2170 60.0020 32.0000 1.9734 1.9749 400.1867 400.5688 0.0599 -1.0000 -1.0000 0759493 1598904518.90 151.2170 60.0020 32.0000 1.9715 1.9730 399.9261 400.3064 0.0596 -1.0000 -1.0000 0759553 1598904519.00 151.2170 60.0020 32.0000 1.9696 1.9712 400.2776 400.6577 0.0596 -1.0000 -1.0000 0759613 1598904519.10 151.2170 60.0020 32.0000 1.9694 1.9710 400.5670 400.9487 0.0599 -1.0000 -1.0000 0759693 1598904519.20 151.2170 60.0020 32.0000 1.9698 1.9713 399.8472 400.2280 0.0597 -1.0000 -1.0000 0759753 1598904519.30 151.2170 60.0020 32.0000 1.9695 1.9710 400.2798 400.6605 0.0597 -1.0000 -1.0000 0759823 1598904519.40 151.2170 60.0020 32.0000 1.9684 1.9699 400.3888 400.7700 0.0598 -1.0000 -1.0000 0759893 1598904519.50 151.2170 60.0020 32.0000 1.9694 1.9710 400.1905 400.5729 0.0599 -1.0000 -1.0000 0759953 1598904519.60 151.2170 60.0020 32.0000 1.9697 1.9712 399.9119 400.2916 0.0596 -1.0000 -1.0000 0800133 1598904519.70 151.2170 60.0020 32.0000 1.9691 1.9706 400.1421 400.5232 0.0598 -1.0000 -1.0000 0800203 1598904519.80 151.2170 60.0020 32.0000 1.9697 1.9712 400.1898 400.5714 0.0598 -1.0000 -1.0000 0800262 1598904519.90 151.2170 60.0020 32.0000 1.9717 1.9733 400.3866 400.7676 0.0597 -1.0000 -1.0000 0800342 1598904520.00 151.2170 60.0020 32.0000 1.9699 1.9715 400.4277 400.8095 0.0598 -1.0000 -1.0000 0800403 1598904520.10 151.2170 60.0020 32.0000 1.9690 1.9705 400.2081 400.5881 0.0596 -1.0000 -1.0000 0800462 1598904520.20 151.5451 60.0017 32.0000 1.9695 1.9710 400.0167 400.3970 0.0597 -1.0000 -1.0000 0800542 1598904520.30 151.5451 60.0017 32.0000 1.9674 1.9689 400.1325 400.5120 0.0596 -1.0000 -1.0000 0800602 1598904520.40 151.4626 60.0017 32.0000 1.9672 1.9688 400.4097 400.7925 0.0598 -1.0000 -1.0000 0800662 1598904520.50 151.4323 60.0017 32.0000 1.9684 1.9700 400.3239 400.7045 0.0596 -1.0000 -1.0000 0800732 1598904520.60 151.4323 60.0017 32.0000 1.9696 1.9711 400.1052 400.4852 0.0596 -1.0000 -1.0000 0801012 1598904520.70 151.4323 60.0017 32.0000 1.9707 1.9722 399.9412 400.3204 0.0595 -1.0000 -1.0000 0801072 1598904520.80 151.4323 60.0017 32.0000 1.9693 1.9708 400.0866 400.4648 0.0592 -1.0000 -1.0000 0801152 1598904520.90 151.4323 60.0017 32.0000 1.9682 1.9698 400.2880 400.6688 0.0597 -1.0000 -1.0000 0801212 1598904521.00 151.4775 60.0017 32.0000 1.9695 1.9710 400.5547 400.9355 0.0597 -1.0000 -1.0000 0801272 1598904521.10 151.4799 60.0017 32.0000 1.9702 1.9717 400.3441 400.7258 0.0598 -1.0000 -1.0000 0801482 1598904521.20 151.4799 60.0017 32.0000 1.9722 1.9737 400.0955 400.4761 0.0597 -1.0000 -1.0000 0801552 1598904521.30 151.4799 60.0017 32.0000 1.9715 1.9731 400.0134 400.3937 0.0596 -1.0000 -1.0000 0801622 1598904521.40 151.4799 60.0017 32.0000 1.9708 1.9723 400.3316 400.7126 0.0597 -1.0000 -1.0000 0801682 1598904521.50 151.4799 60.0017 32.0000 1.9706 1.9722 400.3379 400.7191 0.0597 -1.0000 -1.0000 0801742 1598904521.60 151.5274 60.0017 32.0000 1.9711 1.9726 400.0209 400.4016 0.0597 -1.0000 -1.0000 0802291 1598904521.70 151.5274 60.0017 32.0000 1.9702 1.9718 400.0112 400.3919 0.0597 -1.0000 -1.0000 0802351 1598904521.80 151.5274 60.0017 32.0000 1.9684 1.9699 400.3371 400.7174 0.0596 -1.0000 -1.0000 0802411 1598904521.90 151.5274 60.0017 32.0000 1.9687 1.9702 400.3127 400.6948 0.0600 -1.0000 -1.0000 0802491 1598904522.00 151.5274 60.0017 32.0000 1.9694 1.9710 400.1610 400.5419 0.0598 -1.0000 -1.0000 0802551 1598904522.10 151.5274 60.0017 32.0000 1.9696 1.9711 399.8568 400.2376 0.0597 -1.0000 -1.0000 0802751 1598904522.20 151.5274 60.0017 32.0000 1.9689 1.9704 399.9077 400.2883 0.0597 -1.0000 -1.0000 0802831 1598904522.30 151.5274 60.0017 32.0000 1.9676 1.9691 400.2855 400.6668 0.0597 -1.0000 -1.0000 0802891 1598904522.40 151.5274 60.0017 32.0000 1.9685 1.9701 400.4921 400.8731 0.0597 -1.0000 -1.0000 0802951 1598904522.50 151.5274 60.0017 32.0000 1.9699 1.9715 400.0424 400.4227 0.0596 -1.0000 -1.0000 0803031 1598904522.60 151.5274 60.0017 32.0000 1.9701 1.9717 399.9404 400.3192 0.0595 -1.0000 -1.0000 0803091 1598904522.70 151.3498 60.0017 32.0000 1.9693 1.9709 400.1539 400.5338 0.0595 -1.0000 -1.0000 0803151 1598904522.80 151.3498 60.0017 32.0000 1.9686 1.9702 400.2553 400.6366 0.0598 -1.0000 -1.0000 0803231 1598904522.90 151.3498 60.0017 32.0000 1.9686 1.9702 400.3516 400.7315 0.0596 -1.0000 -1.0000 0803291 1598904523.00 151.3498 60.0017 32.0000 1.9692 1.9707 400.2309 400.6113 0.0596 -1.0000 -1.0000 0803371 1598904523.10 151.3520 60.0017 32.0000 1.9704 1.9719 400.0756 400.4560 0.0596 -1.0000 -1.0000 0803441 1598904523.20 151.4683 60.0017 32.0000 1.9694 1.9710 399.9464 400.3263 0.0597 -1.0000 -1.0000 0803511 1598904523.30 151.5878 60.0017 32.0000 1.9702 1.9718 400.2857 400.6678 0.0599 -1.0000 -1.0000 0803581 1598904523.40 151.5878 60.0017 32.0000 1.9686 1.9702 400.4037 400.7863 0.0598 -1.0000 -1.0000 0803651 1598904523.50 151.5878 60.0017 32.0000 1.9684 1.9700 400.3746 400.7543 0.0595 -1.0000 -1.0000 0803711 1598904523.60 151.5878 60.0017 32.0000 1.9700 1.9715 400.0616 400.4412 0.0595 -1.0000 -1.0000 0803791 1598904523.70 151.5878 60.0017 32.0000 1.9706 1.9721 400.1281 400.5066 0.0595 -1.0000 -1.0000 0804011 1598904523.80 151.3889 60.0017 32.0000 1.9692 1.9707 400.2918 400.6727 0.0597 -1.0000 -1.0000 0804071 1598904523.90 151.3889 60.0017 32.0000 1.9696 1.9711 400.3381 400.7150 0.0591 -1.0000 -1.0000 0804151 1598904524.00 151.3889 60.0017 32.0000 1.9713 1.9728 400.1067 400.4860 0.0595 -1.0000 -1.0000 0804211 1598904524.10 151.3889 60.0017 32.0000 1.9712 1.9727 399.8849 400.2643 0.0596 -1.0000 -1.0000 0804271 1598904524.20 151.3889 60.0017 32.0000 1.9703 1.9718 399.9452 400.3245 0.0595 -1.0000 -1.0000 0805090 1598904524.30 151.3889 60.0017 32.0000 1.9694 1.9709 400.1756 400.5556 0.0597 -1.0000 -1.0000 0805160 1598904524.40 151.3889 60.0017 32.0000 1.9686 1.9701 400.4202 400.8007 0.0595 -1.0000 -1.0000 0805220 1598904524.50 151.3889 60.0017 32.0000 1.9689 1.9704 400.2992 400.6794 0.0595 -1.0000 -1.0000 0805290 1598904524.60 151.3889 60.0017 32.0000 1.9686 1.9701 400.1713 400.5514 0.0597 -1.0000 -1.0000 0805440 1598904524.70 151.5399 60.0017 32.0000 1.9697 1.9713 400.1319 400.5126 0.0597 -1.0000 -1.0000 0805520 1598904524.80 151.5399 60.0017 32.0000 1.9693 1.9709 400.2940 400.6754 0.0598 -1.0000 -1.0000 0805600 1598904524.90 151.5399 60.0017 32.0000 1.9687 1.9702 400.3236 400.7035 0.0594 -1.0000 -1.0000 0805660 1598904525.00 151.5399 60.0017 32.0000 1.9698 1.9713 400.4413 400.8218 0.0597 -1.0000 -1.0000 0805720 1598904525.10 151.5399 60.0017 32.0000 1.9698 1.9713 400.2794 400.6598 0.0596 -1.0000 -1.0000 0805800 1598904525.20 151.5399 60.0017 32.0000 1.9702 1.9718 399.9330 400.3131 0.0597 -1.0000 -1.0000 0805860 1598904525.30 151.5399 60.0017 32.0000 1.9701 1.9717 399.7828 400.1636 0.0596 -1.0000 -1.0000 0805940 1598904525.40 151.5399 60.0017 32.0000 1.9700 1.9715 400.1013 400.4808 0.0596 -1.0000 -1.0000 0806000 1598904525.50 151.4150 60.0019 32.0000 1.9679 1.9694 400.4267 400.8081 0.0598 -1.0000 -1.0000 0806060 1598904525.60 151.3953 60.0019 32.0000 1.9689 1.9704 400.4158 400.7976 0.0599 -1.0000 -1.0000 0806130 1598904525.70 151.3953 60.0019 32.0000 1.9707 1.9722 400.1872 400.5686 0.0597 -1.0000 -1.0000 0806200 1598904525.80 151.3953 60.0019 32.0000 1.9692 1.9707 400.3574 400.7387 0.0598 -1.0000 -1.0000 0806260 1598904525.90 151.3953 60.0019 32.0000 1.9685 1.9701 400.3529 400.7345 0.0598 -1.0000 -1.0000 0806330 1598904526.00 151.3953 60.0019 32.0000 1.9700 1.9715 400.2806 400.6621 0.0598 -1.0000 -1.0000 0806390 1598904526.10 151.3953 60.0019 32.0000 1.9701 1.9717 400.1684 400.5500 0.0598 -1.0000 -1.0000 0806459 1598904526.20 151.3953 60.0019 32.0000 1.9693 1.9708 399.9140 400.2949 0.0597 -1.0000 -1.0000 0806999 1598904526.30 151.3953 60.0019 32.0000 1.9703 1.9719 400.0547 400.4335 0.0594 -1.0000 -1.0000 0807059 1598904526.40 151.3953 60.0019 32.0000 1.9695 1.9710 400.4242 400.8059 0.0597 -1.0000 -1.0000 0807119 1598904526.50 151.3953 60.0019 32.0000 1.9677 1.9693 400.4348 400.8152 0.0596 -1.0000 -1.0000 0807199 1598904526.60 151.5266 60.0019 32.0000 1.9680 1.9696 400.2616 400.6427 0.0598 -1.0000 -1.0000 0807259 1598904526.70 151.5266 60.0019 32.0000 1.9687 1.9703 399.9474 400.3271 0.0596 -1.0000 -1.0000 0807319 1598904526.80 151.5266 60.0019 32.0000 1.9711 1.9726 399.9221 400.3022 0.0596 -1.0000 -1.0000 0807389 1598904526.90 151.5266 60.0019 32.0000 1.9696 1.9712 400.1253 400.5058 0.0597 -1.0000 -1.0000 0807459 1598904527.00 151.5266 60.0019 32.0000 1.9688 1.9703 400.1897 400.5713 0.0598 -1.0000 -1.0000 0807519 1598904527.10 151.5266 60.0019 32.0000 1.9702 1.9717 400.2026 400.5836 0.0597 -1.0000 -1.0000 0807589 1598904527.20 151.4686 60.0019 32.0000 1.9711 1.9726 400.0016 400.3814 0.0596 -1.0000 -1.0000 0807649 1598904527.30 151.2888 60.0019 32.0000 1.9687 1.9703 400.3815 400.7628 0.0597 -1.0000 -1.0000 0807739 1598904527.40 151.2888 60.0019 32.0000 1.9675 1.9691 400.3738 400.7544 0.0596 -1.0000 -1.0000 0807799 1598904527.50 151.2888 60.0019 32.0000 1.9692 1.9707 400.2846 400.6659 0.0597 -1.0000 -1.0000 0807859 1598904527.60 151.2888 60.0019 32.0000 1.9685 1.9700 400.1007 400.4808 0.0596 -1.0000 -1.0000 0807939 1598904527.70 151.2888 60.0019 32.0000 1.9697 1.9713 399.9498 400.3305 0.0598 -1.0000 -1.0000 0807999 1598904527.80 151.5987 60.0019 32.0000 1.9703 1.9719 400.1433 400.5240 0.0598 -1.0000 -1.0000 0808498 1598904527.90 151.5987 60.0019 32.0000 1.9691 1.9707 400.4060 400.7873 0.0596 -1.0000 -1.0000 0808568 1598904528.00 151.5987 60.0019 32.0000 1.9692 1.9707 400.1892 400.5715 0.0600 -1.0000 -1.0000 0808628 1598904528.10 151.5987 60.0019 32.0000 1.9701 1.9717 399.9257 400.3052 0.0596 -1.0000 -1.0000 0808688 1598904528.20 151.5987 60.0019 32.0000 1.9690 1.9706 400.1280 400.5088 0.0597 -1.0000 -1.0000 0808768 1598904528.30 151.5055 60.0019 32.0000 1.9684 1.9699 400.2881 400.6689 0.0597 -1.0000 -1.0000 0809638 1598904528.40 151.3431 60.0019 32.0000 1.9692 1.9708 400.2461 400.6266 0.0596 -1.0000 -1.0000 0809698 1598904528.50 151.3431 60.0019 32.0000 1.9679 1.9695 400.1276 400.5081 0.0597 -1.0000 -1.0000 0809768 1598904528.60 151.3431 60.0019 32.0000 1.9701 1.9716 399.9576 400.3370 0.0594 -1.0000 -1.0000 0809838 1598904528.70 151.3431 60.0019 32.0000 1.9698 1.9714 399.9644 400.3437 0.0597 -1.0000 -1.0000 0809898 1598904528.80 151.3431 60.0019 32.0000 1.9681 1.9697 400.0613 400.4423 0.0597 -1.0000 -1.0000 0809968 1598904528.90 151.3665 60.0019 32.0000 1.9686 1.9702 400.2011 400.5823 0.0597 -1.0000 -1.0000 0810028 1598904529.00 151.3665 60.0019 32.0000 1.9683 1.9698 400.2978 400.6781 0.0596 -1.0000 -1.0000 0810098 1598904529.10 151.3665 60.0019 32.0000 1.9701 1.9717 399.9533 400.3333 0.0596 -1.0000 -1.0000 0810167 1598904529.20 151.3665 60.0019 32.0000 1.9702 1.9717 399.9737 400.3551 0.0597 -1.0000 -1.0000 0810267 1598904529.30 151.3665 60.0019 32.0000 1.9695 1.9710 400.2562 400.6362 0.0596 -1.0000 -1.0000 0810337 1598904529.40 151.6712 60.0019 32.0000 1.9691 1.9706 400.5382 400.9176 0.0595 -1.0000 -1.0000 0810407 1598904529.50 151.6712 60.0019 32.0000 1.9686 1.9701 400.2540 400.6361 0.0599 -1.0000 -1.0000 0810467 1598904529.60 151.6712 60.0019 32.0000 1.9702 1.9718 399.8858 400.2662 0.0596 -1.0000 -1.0000 0810537 1598904529.70 151.6712 60.0019 32.0000 1.9716 1.9731 399.9904 400.3713 0.0597 -1.0000 -1.0000 0810597 1598904529.80 151.6712 60.0019 32.0000 1.9712 1.9728 400.1187 400.4989 0.0596 -1.0000 -1.0000 0810667 1598904529.90 151.6712 60.0019 32.0000 1.9690 1.9705 400.3897 400.7704 0.0597 -1.0000 -1.0000 0810757 1598904530.00 151.2050 60.0031 32.0000 1.9683 1.9699 400.2639 400.6451 0.0598 -1.0000 -1.0000 0810817 1598904530.10 151.2050 60.0031 32.0000 1.9694 1.9709 400.0101 400.3904 0.0596 -1.0000 -1.0000 0810887 1598904530.20 151.2050 60.0031 32.0000 1.9692 1.9708 400.0918 400.4720 0.0597 -1.0000 -1.0000 0810957 1598904530.30 151.2050 60.0031 32.0000 1.9695 1.9710 400.2227 400.6038 0.0598 -1.0000 -1.0000 0811017 1598904530.40 151.2050 60.0031 32.0000 1.9689 1.9704 400.2204 400.6020 0.0598 -1.0000 -1.0000 0811077 1598904530.50 151.2050 60.0031 32.0000 1.9695 1.9710 399.9542 400.3354 0.0598 -1.0000 -1.0000 0811157 1598904530.60 151.2050 60.0031 32.0000 1.9697 1.9712 399.7390 400.1190 0.0596 -1.0000 -1.0000 0811217 1598904530.70 151.2050 60.0031 32.0000 1.9706 1.9722 399.9351 400.3155 0.0596 -1.0000 -1.0000 0811287 1598904530.80 151.2050 60.0031 32.0000 1.9689 1.9705 400.2746 400.6547 0.0596 -1.0000 -1.0000 0811357 1598904530.90 151.2050 60.0031 32.0000 1.9675 1.9691 400.2360 400.6175 0.0597 -1.0000 -1.0000 0811477 1598904531.00 151.2050 60.0031 32.0000 1.9683 1.9698 400.1828 400.5630 0.0596 -1.0000 -1.0000 0811547 1598904531.10 151.2050 60.0031 32.0000 1.9693 1.9708 400.0393 400.4213 0.0600 -1.0000 -1.0000 0811617 1598904531.20 151.2358 60.0031 32.0000 1.9717 1.9732 400.0501 400.4314 0.0598 -1.0000 -1.0000 0811677 1598904531.30 151.2432 60.0031 32.0000 1.9700 1.9716 400.1730 400.5543 0.0598 -1.0000 -1.0000 0811747 1598904531.40 151.2432 60.0031 32.0000 1.9672 1.9687 400.4064 400.7879 0.0598 -1.0000 -1.0000 0811877 1598904531.50 151.2432 60.0031 32.0000 1.9675 1.9691 400.1368 400.5182 0.0598 -1.0000 -1.0000 0811937 1598904531.60 151.2432 60.0031 32.0000 1.9705 1.9720 400.0055 400.3862 0.0597 -1.0000 -1.0000 0812017 1598904531.70 151.2432 60.0031 32.0000 1.9704 1.9720 399.8813 400.2614 0.0596 -1.0000 -1.0000 0812076 1598904531.80 151.2988 60.0031 32.0000 1.9699 1.9714 400.0485 400.4283 0.0596 -1.0000 -1.0000 0812136 1598904531.90 151.5212 60.0031 32.0000 1.9691 1.9706 400.1446 400.5252 0.0597 -1.0000 -1.0000 0812566 1598904532.00 151.5212 60.0031 32.0000 1.9682 1.9698 400.3026 400.6822 0.0595 -1.0000 -1.0000 0812626 1598904532.10 151.5212 60.0031 32.0000 1.9700 1.9716 400.0558 400.4367 0.0598 -1.0000 -1.0000 0812696 1598904532.20 151.5212 60.0031 32.0000 1.9697 1.9712 400.2167 400.5977 0.0597 -1.0000 -1.0000 0812766 1598904532.30 151.5212 60.0031 32.0000 1.9688 1.9704 399.8905 400.2721 0.0599 -1.0000 -1.0000 0812826 1598904532.40 151.5212 60.0031 32.0000 1.9690 1.9706 399.9845 400.3656 0.0597 -1.0000 -1.0000 0813816 1598904532.50 151.5383 60.0031 32.0000 1.9678 1.9693 400.2872 400.6680 0.0597 -1.0000 -1.0000 0813916 1598904532.60 151.5383 60.0031 32.0000 1.9686 1.9702 400.2108 400.5930 0.0598 -1.0000 -1.0000 0813986 1598904532.70 151.5383 60.0031 32.0000 1.9684 1.9699 400.0946 400.4748 0.0597 -1.0000 -1.0000 0814046 1598904532.80 151.5383 60.0031 32.0000 1.9694 1.9710 399.8313 400.2124 0.0598 -1.0000 -1.0000 0814126 1598904532.90 151.5383 60.0031 32.0000 1.9692 1.9707 399.9022 400.2827 0.0597 -1.0000 -1.0000 0814196 1598904533.00 151.3370 60.0031 32.0000 1.9680 1.9696 399.9987 400.3792 0.0596 -1.0000 -1.0000 0814256 1598904533.10 151.3370 60.0031 32.0000 1.9685 1.9700 400.0080 400.3894 0.0599 -1.0000 -1.0000 0814326 1598904533.20 151.3370 60.0031 32.0000 1.9678 1.9693 400.1923 400.5733 0.0597 -1.0000 -1.0000 0814386 1598904533.30 151.3370 60.0031 32.0000 1.9669 1.9684 400.0942 400.4744 0.0595 -1.0000 -1.0000 0814465 1598904533.40 151.3370 60.0031 32.0000 1.9681 1.9696 399.9627 400.3431 0.0597 -1.0000 -1.0000 0814545 1598904533.50 151.3370 60.0031 32.0000 1.9680 1.9695 399.9934 400.3738 0.0597 -1.0000 -1.0000 0814616 1598904533.60 151.3989 60.0031 32.0000 1.9681 1.9697 399.9151 400.2965 0.0599 -1.0000 -1.0000 0814706 1598904533.70 151.3989 60.0031 32.0000 1.9674 1.9689 400.0714 400.4521 0.0597 -1.0000 -1.0000 0814765 1598904533.80 151.3989 60.0031 32.0000 1.9675 1.9691 400.0636 400.4438 0.0596 -1.0000 -1.0000 0814825 1598904533.90 151.3989 60.0031 32.0000 1.9663 1.9678 400.1658 400.5454 0.0595 -1.0000 -1.0000 0814905 1598904534.00 151.3989 60.0031 32.0000 1.9677 1.9692 400.3845 400.7658 0.0597 -1.0000 -1.0000 0814965 1598904534.10 151.1436 60.0035 32.0000 1.9683 1.9698 400.3102 400.6906 0.0597 -1.0000 -1.0000 0815025 1598904534.20 151.1436 60.0035 32.0000 1.9688 1.9703 400.2472 400.6282 0.0597 -1.0000 -1.0000 0815105 1598904534.30 151.1436 60.0035 32.0000 1.9682 1.9697 400.1482 400.5291 0.0596 -1.0000 -1.0000 0815165 1598904534.40 151.1436 60.0035 32.0000 1.9681 1.9696 399.9144 400.2944 0.0597 -1.0000 -1.0000 0815225 1598904534.50 151.1436 60.0035 32.0000 1.9691 1.9706 399.7755 400.1566 0.0598 -1.0000 -1.0000 0815305 1598904534.60 151.1436 60.0035 32.0000 1.9699 1.9714 400.1253 400.5053 0.0596 -1.0000 -1.0000 0815365 1598904534.70 151.1436 60.0035 32.0000 1.9674 1.9690 400.3237 400.7042 0.0597 -1.0000 -1.0000 0815435 1598904534.80 151.1436 60.0035 32.0000 1.9661 1.9676 400.3412 400.7221 0.0597 -1.0000 -1.0000 0815505 1598904534.90 151.1436 60.0035 32.0000 1.9662 1.9677 400.2310 400.6120 0.0597 -1.0000 -1.0000 0815565 1598904535.00 151.1436 60.0035 32.0000 1.9684 1.9699 400.1475 400.5272 0.0595 -1.0000 -1.0000 0815625 1598904535.10 151.1436 60.0035 32.0000 1.9703 1.9719 400.0336 400.4143 0.0597 -1.0000 -1.0000 0815705 1598904535.20 151.4330 60.0035 32.0000 1.9712 1.9728 400.1249 400.5059 0.0597 -1.0000 -1.0000 0815765 1598904535.30 151.4330 60.0035 32.0000 1.9702 1.9718 399.9283 400.3082 0.0596 -1.0000 -1.0000 0815835 1598904535.40 151.4330 60.0035 32.0000 1.9694 1.9710 400.2523 400.6344 0.0597 -1.0000 -1.0000 0815895 1598904535.50 151.4330 60.0035 32.0000 1.9702 1.9717 400.3266 400.7055 0.0595 -1.0000 -1.0000 0816125 1598904535.60 151.4330 60.0035 32.0000 1.9676 1.9692 400.3826 400.7639 0.0598 -1.0000 -1.0000 0816195 1598904535.70 151.4330 60.0035 32.0000 1.9682 1.9698 400.3278 400.7083 0.0596 -1.0000 -1.0000 0816265 1598904535.80 151.2138 60.0035 32.0000 1.9693 1.9708 400.2345 400.6152 0.0597 -1.0000 -1.0000 0816335 1598904535.90 151.2138 60.0035 32.0000 1.9694 1.9709 400.1201 400.5004 0.0596 -1.0000 -1.0000 0816405 1598904536.00 151.2138 60.0035 32.0000 1.9704 1.9719 400.0835 400.4639 0.0596 -1.0000 -1.0000 0816484 1598904536.10 151.2138 60.0035 32.0000 1.9691 1.9707 399.8809 400.2596 0.0593 -1.0000 -1.0000 0816544 1598904536.20 151.2138 60.0035 32.0000 1.9686 1.9701 399.9605 400.3412 0.0597 -1.0000 -1.0000 0816615 1598904536.30 151.2718 60.0035 32.0000 1.9707 1.9723 399.9224 400.3036 0.0599 -1.0000 -1.0000 0816684 1598904536.40 151.3381 60.0035 32.0000 1.9697 1.9713 400.0452 400.4259 0.0597 -1.0000 -1.0000 0816744 1598904536.50 151.3381 60.0035 32.0000 1.9692 1.9708 400.3205 400.7018 0.0597 -1.0000 -1.0000 0817014 1598904536.60 151.3381 60.0035 32.0000 1.9681 1.9697 400.3235 400.7048 0.0598 -1.0000 -1.0000 0817074 1598904536.70 151.3381 60.0035 32.0000 1.9670 1.9686 400.2091 400.5907 0.0598 -1.0000 -1.0000 0817144 1598904536.80 151.4476 60.0035 32.0000 1.9681 1.9697 400.1255 400.5068 0.0597 -1.0000 -1.0000 0817214 1598904536.90 151.5383 60.0035 32.0000 1.9697 1.9713 399.9875 400.3685 0.0598 -1.0000 -1.0000 0817284 1598904537.00 151.5383 60.0035 32.0000 1.9699 1.9715 400.1521 400.5322 0.0596 -1.0000 -1.0000 0817344 1598904537.10 151.5383 60.0035 32.0000 1.9696 1.9712 400.0475 400.4272 0.0596 -1.0000 -1.0000 0817484 1598904537.20 151.5383 60.0035 32.0000 1.9681 1.9696 400.1722 400.5528 0.0597 -1.0000 -1.0000 0817544 1598904537.30 151.5383 60.0035 32.0000 1.9688 1.9703 400.1922 400.5724 0.0597 -1.0000 -1.0000 0817614 1598904537.40 151.5548 60.0035 32.0000 1.9686 1.9702 400.2791 400.6597 0.0596 -1.0000 -1.0000 0817674 1598904537.50 151.5608 60.0035 32.0000 1.9662 1.9677 400.3154 400.6957 0.0596 -1.0000 -1.0000 0817744 1598904537.60 151.5608 60.0035 32.0000 1.9661 1.9677 400.2930 400.6737 0.0596 -1.0000 -1.0000 0818773 1598904537.70 151.5608 60.0035 32.0000 1.9685 1.9700 400.2522 400.6334 0.0598 -1.0000 -1.0000 0818843 1598904537.80 151.5608 60.0035 32.0000 1.9692 1.9708 400.2480 400.6293 0.0598 -1.0000 -1.0000 0818903 1598904537.90 151.5608 60.0035 32.0000 1.9692 1.9708 400.2212 400.6031 0.0598 -1.0000 -1.0000 0818973 1598904538.00 151.5775 60.0035 32.0000 1.9689 1.9705 400.1811 400.5623 0.0597 -1.0000 -1.0000 0819033 1598904538.10 151.5775 60.0035 32.0000 1.9670 1.9686 400.3298 400.7096 0.0595 -1.0000 -1.0000 0819103 1598904538.20 151.5775 60.0035 32.0000 1.9676 1.9692 400.2716 400.6531 0.0599 -1.0000 -1.0000 0819173 1598904538.30 151.5775 60.0035 32.0000 1.9685 1.9701 400.3108 400.6927 0.0597 -1.0000 -1.0000 0819233 1598904538.40 151.5775 60.0035 32.0000 1.9696 1.9712 400.2459 400.6276 0.0598 -1.0000 -1.0000 0819303 1598904538.50 151.5775 60.0035 32.0000 1.9708 1.9723 400.0862 400.4673 0.0597 -1.0000 -1.0000 0819373 1598904538.60 151.4290 60.0035 32.0000 1.9682 1.9697 399.8680 400.2469 0.0594 -1.0000 -1.0000 0819433 1598904538.70 151.4290 60.0035 32.0000 1.9696 1.9712 399.8479 400.2276 0.0596 -1.0000 -1.0000 0819503 1598904538.80 151.4290 60.0035 32.0000 1.9689 1.9705 400.1185 400.4993 0.0597 -1.0000 -1.0000 0819583 1598904538.90 151.4290 60.0035 32.0000 1.9680 1.9695 400.4328 400.8144 0.0598 -1.0000 -1.0000 0819643 1598904539.00 151.4290 60.0035 32.0000 1.9669 1.9684 400.1890 400.5702 0.0598 -1.0000 -1.0000 0819713 1598904539.10 151.4973 60.0038 32.0000 1.9694 1.9710 400.0691 400.4507 0.0599 -1.0000 -1.0000 0819783 1598904539.20 151.5655 60.0041 32.0000 1.9704 1.9720 400.1493 400.5302 0.0597 -1.0000 -1.0000 0819843 1598904539.30 151.5655 60.0041 32.0000 1.9702 1.9718 399.9830 400.3622 0.0596 -1.0000 -1.0000 0819923 1598904539.40 151.5655 60.0041 32.0000 1.9693 1.9708 400.0935 400.4735 0.0595 -1.0000 -1.0000 0819983 1598904539.50 151.5655 60.0041 32.0000 1.9688 1.9703 400.2572 400.6386 0.0598 -1.0000 -1.0000 0820043 1598904539.60 151.5655 60.0041 32.0000 1.9680 1.9695 400.3338 400.7153 0.0597 -1.0000 -1.0000 0820113 1598904539.70 151.5655 60.0041 32.0000 1.9677 1.9692 400.0921 400.4724 0.0596 -1.0000 -1.0000 0820182 1598904539.80 151.5655 60.0041 32.0000 1.9686 1.9701 400.0829 400.4641 0.0598 -1.0000 -1.0000 0820242 1598904539.90 151.5655 60.0041 32.0000 1.9696 1.9712 400.1848 400.5661 0.0598 -1.0000 -1.0000 0820313 1598904540.00 151.5655 60.0041 32.0000 1.9694 1.9709 400.0191 400.4000 0.0597 -1.0000 -1.0000 0820372 1598904540.10 151.5655 60.0041 32.0000 1.9693 1.9708 400.0531 400.4342 0.0597 -1.0000 -1.0000 0820982 1598904540.20 151.5923 60.0041 32.0000 1.9681 1.9697 400.3343 400.7146 0.0596 -1.0000 -1.0000 0821052 1598904540.30 151.6913 60.0041 32.0000 1.9686 1.9701 400.2082 400.5886 0.0597 -1.0000 -1.0000 0821112 1598904540.40 151.6913 60.0041 32.0000 1.9691 1.9707 400.1824 400.5637 0.0598 -1.0000 -1.0000 0821172 1598904540.50 151.6913 60.0041 32.0000 1.9703 1.9719 399.9713 400.3516 0.0596 -1.0000 -1.0000 0821252 1598904540.60 151.6913 60.0041 32.0000 1.9708 1.9723 399.9941 400.3744 0.0597 -1.0000 -1.0000 0821312 1598904540.70 151.6913 60.0041 32.0000 1.9691 1.9706 400.0061 400.3868 0.0596 -1.0000 -1.0000 0821372 1598904540.80 151.6913 60.0041 32.0000 1.9676 1.9691 400.1315 400.5113 0.0596 -1.0000 -1.0000 0821442 1598904540.90 151.5032 60.0041 32.0000 1.9681 1.9697 400.3017 400.6818 0.0595 -1.0000 -1.0000 0821512 1598904541.00 151.5032 60.0041 32.0000 1.9688 1.9703 400.2934 400.6756 0.0599 -1.0000 -1.0000 0821582 1598904541.10 151.5032 60.0041 32.0000 1.9685 1.9701 400.3534 400.7350 0.0597 -1.0000 -1.0000 0821742 1598904541.20 151.5032 60.0041 32.0000 1.9684 1.9699 400.1602 400.5399 0.0596 -1.0000 -1.0000 0821802 1598904541.30 151.5032 60.0041 32.0000 1.9704 1.9719 399.8787 400.2594 0.0596 -1.0000 -1.0000 0821882 1598904541.40 151.5769 60.0041 32.0000 1.9708 1.9724 400.0037 400.3831 0.0595 -1.0000 -1.0000 0821942 1598904541.50 151.5787 60.0041 32.0000 1.9701 1.9716 399.9798 400.3588 0.0595 -1.0000 -1.0000 0822002 1598904541.60 151.5787 60.0041 32.0000 1.9686 1.9702 400.3433 400.7237 0.0596 -1.0000 -1.0000 0822081 1598904541.70 151.5787 60.0041 32.0000 1.9694 1.9709 400.4246 400.8067 0.0600 -1.0000 -1.0000 0822142 1598904541.80 151.5787 60.0041 32.0000 1.9668 1.9683 400.3785 400.7595 0.0597 -1.0000 -1.0000 0822202 1598904541.90 151.5787 60.0041 32.0000 1.9676 1.9691 400.3163 400.6980 0.0598 -1.0000 -1.0000 0822271 1598904542.00 151.5787 60.0041 32.0000 1.9695 1.9711 400.1252 400.5059 0.0596 -1.0000 -1.0000 0822341 1598904542.10 151.5787 60.0041 32.0000 1.9708 1.9724 399.9729 400.3532 0.0598 -1.0000 -1.0000 0822401 1598904542.20 151.5787 60.0041 32.0000 1.9699 1.9715 399.9095 400.2902 0.0597 -1.0000 -1.0000 0822641 1598904542.30 151.5787 60.0041 32.0000 1.9692 1.9708 399.9135 400.2926 0.0595 -1.0000 -1.0000 0822711 1598904542.40 151.5787 60.0041 32.0000 1.9672 1.9687 400.2656 400.6467 0.0598 -1.0000 -1.0000 0822771 1598904542.50 151.6407 60.0041 32.0000 1.9670 1.9685 400.2581 400.6400 0.0599 -1.0000 -1.0000 0822841 1598904542.60 151.6407 60.0041 32.0000 1.9680 1.9695 400.3320 400.7120 0.0596 -1.0000 -1.0000 0822901 1598904542.70 151.6407 60.0041 32.0000 1.9699 1.9715 400.0945 400.4751 0.0597 -1.0000 -1.0000 0823141 1598904542.80 151.6407 60.0041 32.0000 1.9708 1.9724 400.0265 400.4082 0.0599 -1.0000 -1.0000 0823211 1598904542.90 151.6407 60.0041 32.0000 1.9697 1.9712 399.9913 400.3719 0.0597 -1.0000 -1.0000 0823271 1598904543.00 151.6407 60.0041 32.0000 1.9693 1.9709 400.0802 400.4609 0.0598 -1.0000 -1.0000 0823331 1598904543.10 151.6261 60.0041 32.0000 1.9682 1.9697 400.2460 400.6263 0.0596 -1.0000 -1.0000 0823411 1598904543.20 151.6261 60.0041 32.0000 1.9688 1.9703 400.3604 400.7412 0.0598 -1.0000 -1.0000 0823891 1598904543.30 151.6261 60.0041 32.0000 1.9695 1.9711 400.2321 400.6137 0.0598 -1.0000 -1.0000 0823960 1598904543.40 151.6261 60.0041 32.0000 1.9695 1.9711 400.1702 400.5514 0.0598 -1.0000 -1.0000 0824031 1598904543.50 151.6261 60.0041 32.0000 1.9687 1.9703 399.9244 400.3059 0.0597 -1.0000 -1.0000 0824091 1598904543.60 151.3314 60.0041 32.0000 1.9687 1.9702 400.1281 400.5089 0.0598 -1.0000 -1.0000 0824160 1598904543.70 151.2849 60.0041 32.0000 1.9669 1.9684 400.1671 400.5475 0.0597 -1.0000 -1.0000 0824400 1598904543.80 151.2849 60.0041 32.0000 1.9670 1.9685 400.2469 400.6277 0.0597 -1.0000 -1.0000 0824460 1598904543.90 151.2849 60.0041 32.0000 1.9666 1.9682 400.2396 400.6217 0.0600 -1.0000 -1.0000 0824540 1598904544.00 151.2849 60.0041 32.0000 1.9673 1.9689 400.1336 400.5143 0.0597 -1.0000 -1.0000 0824600 1598904544.10 151.2849 60.0041 32.0000 1.9698 1.9713 400.2222 400.6027 0.0596 -1.0000 -1.0000 0824670 1598904544.20 151.4905 60.0041 32.0000 1.9706 1.9722 400.0114 400.3936 0.0599 -1.0000 -1.0000 0825060 1598904544.30 151.4905 60.0041 32.0000 1.9701 1.9717 399.8733 400.2538 0.0597 -1.0000 -1.0000 0825130 1598904544.40 151.4905 60.0041 32.0000 1.9682 1.9697 400.1001 400.4804 0.0596 -1.0000 -1.0000 0825190 1598904544.50 151.4905 60.0041 32.0000 1.9681 1.9696 400.0732 400.4529 0.0595 -1.0000 -1.0000 0825260 1598904544.60 151.4905 60.0041 32.0000 1.9684 1.9699 400.1569 400.5364 0.0595 -1.0000 -1.0000 0825320 1598904544.70 151.4669 60.0045 32.0000 1.9689 1.9704 400.1523 400.5313 0.0594 -1.0000 -1.0000 0825390 1598904544.80 151.4669 60.0045 32.0000 1.9706 1.9722 400.0632 400.4442 0.0598 -1.0000 -1.0000 0825460 1598904544.90 151.4669 60.0045 32.0000 1.9697 1.9713 399.9773 400.3576 0.0595 -1.0000 -1.0000 0825520 1598904545.00 151.4669 60.0045 32.0000 1.9679 1.9694 400.0596 400.4393 0.0596 -1.0000 -1.0000 0825590 1598904545.10 151.4669 60.0045 32.0000 1.9693 1.9708 400.1771 400.5573 0.0596 -1.0000 -1.0000 0825660 1598904545.20 151.4669 60.0045 32.0000 1.9701 1.9716 400.2154 400.5959 0.0597 -1.0000 -1.0000 0825759 1598904545.30 151.3552 60.0045 32.0000 1.9686 1.9702 400.4145 400.7951 0.0597 -1.0000 -1.0000 0825830 1598904545.40 151.3552 60.0045 32.0000 1.9688 1.9703 400.3187 400.7004 0.0598 -1.0000 -1.0000 0825890 1598904545.50 151.3552 60.0045 32.0000 1.9688 1.9704 400.2514 400.6313 0.0595 -1.0000 -1.0000 0825959 1598904545.60 151.3552 60.0045 32.0000 1.9687 1.9703 400.2085 400.5897 0.0597 -1.0000 -1.0000 0826029 1598904545.70 151.3552 60.0045 32.0000 1.9686 1.9702 399.8665 400.2468 0.0597 -1.0000 -1.0000 0826259 1598904545.80 151.3552 60.0045 32.0000 1.9690 1.9706 399.9928 400.3744 0.0599 -1.0000 -1.0000 0826329 1598904545.90 151.5024 60.0045 32.0000 1.9688 1.9704 400.2138 400.5947 0.0597 -1.0000 -1.0000 0826399 1598904546.00 151.5024 60.0045 32.0000 1.9683 1.9698 400.3141 400.6943 0.0596 -1.0000 -1.0000 0826469 1598904546.10 151.5024 60.0045 32.0000 1.9698 1.9714 400.4756 400.8568 0.0597 -1.0000 -1.0000 0826539 1598904546.20 151.5024 60.0045 32.0000 1.9691 1.9707 400.2347 400.6154 0.0597 -1.0000 -1.0000 0826769 1598904546.30 151.5024 60.0045 32.0000 1.9698 1.9713 400.2146 400.5953 0.0597 -1.0000 -1.0000 0826839 1598904546.40 151.5024 60.0045 32.0000 1.9693 1.9709 399.9655 400.3465 0.0597 -1.0000 -1.0000 0826899 1598904546.50 151.4725 60.0045 32.0000 1.9682 1.9697 399.9975 400.3773 0.0595 -1.0000 -1.0000 0826969 1598904546.60 151.4725 60.0045 32.0000 1.9702 1.9718 400.1768 400.5576 0.0597 -1.0000 -1.0000 0827039 1598904546.70 151.4725 60.0045 32.0000 1.9700 1.9716 400.1895 400.5708 0.0597 -1.0000 -1.0000 0827099 1598904546.80 151.4725 60.0045 32.0000 1.9696 1.9711 400.2238 400.6041 0.0596 -1.0000 -1.0000 0827289 1598904546.90 151.4725 60.0045 32.0000 1.9695 1.9710 400.2379 400.6196 0.0598 -1.0000 -1.0000 0827359 1598904547.00 151.5062 60.0045 32.0000 1.9688 1.9703 400.0571 400.4376 0.0596 -1.0000 -1.0000 0827419 1598904547.10 151.5410 60.0045 32.0000 1.9704 1.9720 399.9753 400.3556 0.0597 -1.0000 -1.0000 0827489 1598904547.20 151.5410 60.0045 32.0000 1.9713 1.9728 399.9377 400.3181 0.0597 -1.0000 -1.0000 0827559 1598904547.30 151.5410 60.0045 32.0000 1.9707 1.9722 400.0507 400.4306 0.0595 -1.0000 -1.0000 0828008 1598904547.40 151.5410 60.0045 32.0000 1.9708 1.9723 400.1276 400.5076 0.0596 -1.0000 -1.0000 0828068 1598904547.50 151.5410 60.0045 32.0000 1.9707 1.9722 400.4779 400.8601 0.0599 -1.0000 -1.0000 0828138 1598904547.60 151.4016 60.0045 32.0000 1.9690 1.9705 400.3707 400.7510 0.0595 -1.0000 -1.0000 0828218 1598904547.70 151.4016 60.0045 32.0000 1.9706 1.9722 400.4623 400.8432 0.0597 -1.0000 -1.0000 0828338 1598904547.80 151.4016 60.0045 32.0000 1.9706 1.9722 400.2003 400.5817 0.0597 -1.0000 -1.0000 0828518 1598904547.90 151.4016 60.0045 32.0000 1.9704 1.9720 399.9358 400.3160 0.0596 -1.0000 -1.0000 0828588 1598904548.00 151.4016 60.0045 32.0000 1.9705 1.9720 400.0295 400.4096 0.0596 -1.0000 -1.0000 0828648 1598904548.10 151.4016 60.0045 32.0000 1.9692 1.9707 400.0928 400.4729 0.0595 -1.0000 -1.0000 0828718 1598904548.20 151.2889 60.0045 32.0000 1.9675 1.9691 400.2200 400.5993 0.0595 -1.0000 -1.0000 0828788 1598904548.30 151.2889 60.0045 32.0000 1.9684 1.9700 400.3321 400.7127 0.0598 -1.0000 -1.0000 0829078 1598904548.40 151.2889 60.0045 32.0000 1.9697 1.9712 400.4591 400.8397 0.0595 -1.0000 -1.0000 0829138 1598904548.50 151.2889 60.0045 32.0000 1.9693 1.9708 400.0840 400.4637 0.0596 -1.0000 -1.0000 0829218 1598904548.60 151.2889 60.0045 32.0000 1.9704 1.9719 399.8780 400.2579 0.0596 -1.0000 -1.0000 0829278 1598904548.70 151.2889 60.0045 32.0000 1.9698 1.9713 400.1266 400.5073 0.0598 -1.0000 -1.0000 0829338 1598904548.80 151.4812 60.0045 32.0000 1.9695 1.9710 400.3277 400.7074 0.0595 -1.0000 -1.0000 0829628 1598904548.90 151.4812 60.0045 32.0000 1.9708 1.9724 400.2805 400.6607 0.0596 -1.0000 -1.0000 0829687 1598904549.00 151.4812 60.0045 32.0000 1.9698 1.9713 400.1172 400.4976 0.0597 -1.0000 -1.0000 0829747 1598904549.10 151.4812 60.0045 32.0000 1.9696 1.9712 400.1528 400.5344 0.0599 -1.0000 -1.0000 0829827 1598904549.20 151.4812 60.0045 32.0000 1.9699 1.9715 399.9346 400.3165 0.0598 -1.0000 -1.0000 0829887 1598904549.30 151.4677 60.0045 32.0000 1.9696 1.9711 400.0131 400.3926 0.0595 -1.0000 -1.0000 0829967 1598904549.40 151.4677 60.0045 32.0000 1.9702 1.9717 400.2250 400.6058 0.0597 -1.0000 -1.0000 0830027 1598904549.50 151.4677 60.0045 32.0000 1.9686 1.9702 400.2752 400.6564 0.0597 -1.0000 -1.0000 0830097 1598904549.60 151.4677 60.0045 32.0000 1.9684 1.9699 400.2489 400.6292 0.0596 -1.0000 -1.0000 0830167 1598904549.70 151.4677 60.0045 32.0000 1.9671 1.9686 400.1245 400.5055 0.0597 -1.0000 -1.0000 0830227 1598904549.80 151.5011 60.0028 32.0000 1.9696 1.9712 400.0982 400.4798 0.0599 -1.0000 -1.0000 0830297 1598904549.90 151.5067 60.0025 32.0000 1.9694 1.9709 399.7695 400.1486 0.0595 -1.0000 -1.0000 0830367 1598904550.00 151.5067 60.0025 32.0000 1.9697 1.9713 400.0943 400.4745 0.0596 -1.0000 -1.0000 0830427 1598904550.10 151.5067 60.0025 32.0000 1.9690 1.9705 400.2589 400.6390 0.0596 -1.0000 -1.0000 0830497 1598904550.20 151.5067 60.0025 32.0000 1.9682 1.9698 400.3301 400.7118 0.0597 -1.0000 -1.0000 0830567 1598904550.30 151.5067 60.0025 32.0000 1.9683 1.9698 400.3320 400.7117 0.0595 -1.0000 -1.0000 0830747 1598904550.40 151.5067 60.0025 32.0000 1.9693 1.9708 400.1397 400.5204 0.0598 -1.0000 -1.0000 0830807 1598904550.50 151.5806 60.0025 32.0000 1.9700 1.9716 400.0560 400.4362 0.0596 -1.0000 -1.0000 0830887 1598904550.60 151.6011 60.0025 32.0000 1.9703 1.9718 399.9292 400.3098 0.0597 -1.0000 -1.0000 0830947 1598904550.70 151.6011 60.0025 32.0000 1.9687 1.9703 399.9573 400.3377 0.0596 -1.0000 -1.0000 0831007 1598904550.80 151.6011 60.0025 32.0000 1.9680 1.9696 400.3079 400.6873 0.0595 -1.0000 -1.0000 0831087 1598904550.90 151.6011 60.0025 32.0000 1.9696 1.9711 400.3345 400.7153 0.0597 -1.0000 -1.0000 0831267 1598904551.00 151.6011 60.0025 32.0000 1.9683 1.9699 400.3269 400.7084 0.0597 -1.0000 -1.0000 0831327 1598904551.10 151.5281 60.0025 32.0000 1.9709 1.9724 400.0760 400.4563 0.0597 -1.0000 -1.0000 0831396 1598904551.20 151.5281 60.0025 32.0000 1.9697 1.9712 400.0041 400.3853 0.0598 -1.0000 -1.0000 0831456 1598904551.30 151.5281 60.0025 32.0000 1.9685 1.9700 400.2087 400.5886 0.0596 -1.0000 -1.0000 0831537 1598904551.40 151.5281 60.0025 32.0000 1.9677 1.9692 400.1919 400.5733 0.0597 -1.0000 -1.0000 0832546 1598904551.50 151.5281 60.0025 32.0000 1.9689 1.9704 400.1689 400.5498 0.0598 -1.0000 -1.0000 0832606 1598904551.60 151.5361 60.0025 32.0000 1.9690 1.9705 400.0699 400.4502 0.0597 -1.0000 -1.0000 0832676 1598904551.70 151.5361 60.0025 32.0000 1.9697 1.9713 399.9455 400.3271 0.0598 -1.0000 -1.0000 0832736 1598904551.80 151.5361 60.0025 32.0000 1.9702 1.9718 399.9722 400.3530 0.0597 -1.0000 -1.0000 0832806 1598904551.90 151.5361 60.0025 32.0000 1.9686 1.9701 399.8804 400.2597 0.0595 -1.0000 -1.0000 0832876 1598904552.00 151.5361 60.0025 32.0000 1.9702 1.9717 400.1495 400.5296 0.0596 -1.0000 -1.0000 0832936 1598904552.10 151.5361 60.0025 32.0000 1.9686 1.9702 400.1450 400.5269 0.0599 -1.0000 -1.0000 0832996 1598904552.20 151.5755 60.0025 32.0000 1.9680 1.9695 400.3050 400.6862 0.0597 -1.0000 -1.0000 0833076 1598904552.30 151.5755 60.0025 32.0000 1.9694 1.9709 400.2406 400.6213 0.0597 -1.0000 -1.0000 0833136 1598904552.40 151.5755 60.0025 32.0000 1.9695 1.9711 400.1108 400.4924 0.0598 -1.0000 -1.0000 0833516 1598904552.50 151.5755 60.0025 32.0000 1.9709 1.9724 399.9605 400.3408 0.0597 -1.0000 -1.0000 0833585 1598904552.60 151.5755 60.0025 32.0000 1.9702 1.9717 400.0599 400.4414 0.0599 -1.0000 -1.0000 0833655 1598904552.70 151.3834 60.0025 32.0000 1.9694 1.9709 400.2387 400.6182 0.0595 -1.0000 -1.0000 0833715 1598904552.80 151.3691 60.0025 32.0000 1.9679 1.9694 400.1579 400.5375 0.0596 -1.0000 -1.0000 0833785 1598904552.90 151.3691 60.0025 32.0000 1.9674 1.9689 400.1907 400.5711 0.0597 -1.0000 -1.0000 0833855 1598904553.00 151.3691 60.0025 32.0000 1.9686 1.9702 400.3929 400.7748 0.0598 -1.0000 -1.0000 0833915 1598904553.10 151.3691 60.0025 32.0000 1.9692 1.9707 400.3816 400.7625 0.0597 -1.0000 -1.0000 0833985 1598904553.20 151.3691 60.0025 32.0000 1.9701 1.9716 400.2655 400.6460 0.0597 -1.0000 -1.0000 0834045 1598904553.30 151.3691 60.0025 32.0000 1.9695 1.9710 399.9986 400.3791 0.0597 -1.0000 -1.0000 0834125 1598904553.40 151.3691 60.0025 32.0000 1.9680 1.9695 399.9989 400.3800 0.0598 -1.0000 -1.0000 0834185 1598904553.50 151.3691 60.0025 32.0000 1.9692 1.9707 400.1032 400.4840 0.0596 -1.0000 -1.0000 0834245 1598904553.60 151.3691 60.0025 32.0000 1.9681 1.9697 400.2597 400.6401 0.0597 -1.0000 -1.0000 0834315 1598904553.70 151.3691 60.0025 32.0000 1.9685 1.9700 400.2192 400.5995 0.0597 -1.0000 -1.0000 0834385 1598904553.80 151.3691 60.0025 32.0000 1.9681 1.9697 400.3689 400.7500 0.0597 -1.0000 -1.0000 0834445 1598904553.90 151.3691 60.0025 32.0000 1.9688 1.9703 400.2725 400.6540 0.0598 -1.0000 -1.0000 0834535 1598904554.00 151.3473 60.0025 32.0000 1.9700 1.9716 400.1636 400.5452 0.0598 -1.0000 -1.0000 0834605 1598904554.10 151.3473 60.0025 32.0000 1.9705 1.9720 399.9694 400.3509 0.0599 -1.0000 -1.0000 0834665 1598904554.20 151.3473 60.0025 32.0000 1.9687 1.9703 399.9553 400.3352 0.0597 -1.0000 -1.0000 0834745 1598904554.30 151.3473 60.0025 32.0000 1.9697 1.9713 400.1054 400.4865 0.0598 -1.0000 -1.0000 0834805 1598904554.40 151.3473 60.0025 32.0000 1.9698 1.9713 400.3427 400.7239 0.0597 -1.0000 -1.0000 0834865 1598904554.50 151.3473 60.0025 32.0000 1.9711 1.9726 400.2466 400.6270 0.0596 -1.0000 -1.0000 0834935 1598904554.60 151.3473 60.0025 32.0000 1.9708 1.9723 399.9555 400.3354 0.0596 -1.0000 -1.0000 0835005 1598904554.70 151.3473 60.0025 32.0000 1.9702 1.9717 400.1097 400.4912 0.0599 -1.0000 -1.0000 0835065 1598904554.80 151.3473 60.0025 32.0000 1.9695 1.9711 400.3034 400.6849 0.0598 -1.0000 -1.0000 0835145 1598904554.90 151.3473 60.0025 32.0000 1.9692 1.9707 400.4035 400.7854 0.0598 -1.0000 -1.0000 0835205 1598904555.00 151.3473 60.0025 32.0000 1.9687 1.9703 400.3321 400.7128 0.0597 -1.0000 -1.0000 0835374 1598904555.10 151.3473 60.0025 32.0000 1.9688 1.9703 400.1909 400.5719 0.0597 -1.0000 -1.0000 0835454 1598904555.20 151.3859 60.0020 32.0000 1.9705 1.9721 399.9573 400.3382 0.0598 -1.0000 -1.0000 0835515 1598904555.30 151.4438 60.0012 32.0000 1.9709 1.9724 400.1076 400.4881 0.0597 -1.0000 -1.0000 0835584 1598904555.40 151.4438 60.0012 32.0000 1.9685 1.9701 400.0065 400.3875 0.0598 -1.0000 -1.0000 0835654 1598904555.50 151.4438 60.0012 32.0000 1.9677 1.9692 400.2217 400.6030 0.0597 -1.0000 -1.0000 0835744 1598904555.60 151.4438 60.0012 32.0000 1.9685 1.9701 400.4068 400.7886 0.0598 -1.0000 -1.0000 0835824 1598904555.70 151.4438 60.0012 32.0000 1.9695 1.9710 400.2482 400.6288 0.0597 -1.0000 -1.0000 0835884 1598904555.80 151.5235 60.0012 32.0000 1.9702 1.9718 399.9585 400.3390 0.0597 -1.0000 -1.0000 0835944 1598904555.90 151.8011 60.0012 32.0000 1.9710 1.9726 400.0010 400.3813 0.0597 -1.0000 -1.0000 0836014 1598904556.00 151.8011 60.0012 32.0000 1.9704 1.9719 399.9959 400.3763 0.0596 -1.0000 -1.0000 0836404 1598904556.10 151.8011 60.0012 32.0000 1.9700 1.9715 400.3873 400.7678 0.0597 -1.0000 -1.0000 0836464 1598904556.20 151.8011 60.0012 32.0000 1.9695 1.9711 400.3048 400.6870 0.0599 -1.0000 -1.0000 0836534 1598904556.30 151.5806 60.0012 32.0000 1.9688 1.9703 400.3690 400.7503 0.0597 -1.0000 -1.0000 0836594 1598904556.40 151.5561 60.0012 32.0000 1.9685 1.9701 400.2672 400.6484 0.0598 -1.0000 -1.0000 0836664 1598904556.50 151.5561 60.0012 32.0000 1.9696 1.9711 400.1994 400.5804 0.0597 -1.0000 -1.0000 0836764 1598904556.60 151.5561 60.0012 32.0000 1.9692 1.9707 400.0832 400.4638 0.0597 -1.0000 -1.0000 0836824 1598904556.70 151.5561 60.0012 32.0000 1.9676 1.9691 400.2662 400.6463 0.0596 -1.0000 -1.0000 0836894 1598904556.80 151.5561 60.0012 32.0000 1.9680 1.9696 400.3918 400.7726 0.0597 -1.0000 -1.0000 0836974 1598904556.90 151.5753 60.0012 32.0000 1.9692 1.9707 400.4353 400.8154 0.0595 -1.0000 -1.0000 0837034 1598904557.00 151.5753 60.0012 32.0000 1.9690 1.9706 400.0944 400.4760 0.0598 -1.0000 -1.0000 0837273 1598904557.10 151.5753 60.0012 32.0000 1.9713 1.9729 400.0839 400.4654 0.0598 -1.0000 -1.0000 0837343 1598904557.20 151.5753 60.0012 32.0000 1.9715 1.9731 399.9823 400.3643 0.0599 -1.0000 -1.0000 0837403 1598904557.30 151.5753 60.0012 32.0000 1.9691 1.9707 400.0477 400.4284 0.0597 -1.0000 -1.0000 0837483 1598904557.40 151.5753 60.0012 32.0000 1.9683 1.9698 400.4017 400.7832 0.0598 -1.0000 -1.0000 0837543 1598904557.50 151.5753 60.0012 32.0000 1.9679 1.9695 400.3846 400.7664 0.0598 -1.0000 -1.0000 0838063 1598904557.60 151.5753 60.0012 32.0000 1.9679 1.9694 400.2248 400.6056 0.0598 -1.0000 -1.0000 0838133 1598904557.70 151.5753 60.0012 32.0000 1.9695 1.9710 400.1582 400.5393 0.0597 -1.0000 -1.0000 0838193 1598904557.80 151.5753 60.0012 32.0000 1.9702 1.9717 400.0188 400.4004 0.0598 -1.0000 -1.0000 0838253 1598904557.90 151.5275 60.0012 32.0000 1.9685 1.9700 400.2599 400.6406 0.0598 -1.0000 -1.0000 0838333 1598904558.00 151.4952 60.0012 32.0000 1.9688 1.9704 400.4001 400.7816 0.0596 -1.0000 -1.0000 0838523 1598904558.10 151.4952 60.0012 32.0000 1.9694 1.9709 400.3303 400.7109 0.0597 -1.0000 -1.0000 0838593 1598904558.20 151.4952 60.0012 32.0000 1.9698 1.9714 400.1165 400.4979 0.0598 -1.0000 -1.0000 0838663 1598904558.30 151.4952 60.0012 32.0000 1.9735 1.9750 400.1205 400.5012 0.0597 -1.0000 -1.0000 0838723 1598904558.40 151.4923 60.0012 32.0000 1.9730 1.9746 400.1149 400.4956 0.0597 -1.0000 -1.0000 0838783 1598904558.50 151.3835 60.0012 32.0000 1.9699 1.9714 400.2845 400.6658 0.0598 -1.0000 -1.0000 0839033 1598904558.60 151.3835 60.0012 32.0000 1.9684 1.9700 400.3944 400.7751 0.0596 -1.0000 -1.0000 0839103 1598904558.70 151.3835 60.0012 32.0000 1.9672 1.9687 400.1986 400.5798 0.0597 -1.0000 -1.0000 0839162 1598904558.80 151.3835 60.0012 32.0000 1.9688 1.9703 400.1994 400.5803 0.0598 -1.0000 -1.0000 0839233 1598904558.90 151.3835 60.0012 32.0000 1.9690 1.9705 400.0944 400.4751 0.0596 -1.0000 -1.0000 0839302 1598904559.00 151.2864 60.0012 32.0000 1.9691 1.9706 400.1577 400.5369 0.0596 -1.0000 -1.0000 0839362 1598904559.10 151.2864 60.0012 32.0000 1.9701 1.9717 400.2475 400.6293 0.0599 -1.0000 -1.0000 0839502 1598904559.20 151.4016 60.0012 32.0000 1.9716 1.9731 400.3858 400.7670 0.0597 -1.0000 -1.0000 0839562 1598904559.30 151.4016 60.0012 32.0000 1.9698 1.9714 400.3528 400.7342 0.0597 -1.0000 -1.0000 0839632 1598904559.40 151.4016 60.0012 32.0000 1.9697 1.9712 400.2073 400.5875 0.0596 -1.0000 -1.0000 0839692 1598904559.50 151.4016 60.0012 32.0000 1.9711 1.9726 399.9557 400.3376 0.0598 -1.0000 -1.0000 0839762 1598904559.60 151.3282 60.0012 32.0000 1.9709 1.9725 400.1493 400.5295 0.0596 -1.0000 -1.0000 0839832 1598904559.70 151.3282 60.0012 32.0000 1.9696 1.9712 400.3313 400.7127 0.0598 -1.0000 -1.0000 0839892 1598904559.80 151.3282 60.0012 32.0000 1.9686 1.9701 400.3759 400.7579 0.0599 -1.0000 -1.0000 0839952 1598904559.90 151.3282 60.0012 32.0000 1.9695 1.9711 400.1665 400.5484 0.0597 -1.0000 -1.0000 0840032 1598904560.00 151.3282 60.0012 32.0000 1.9720 1.9736 399.9973 400.3768 0.0596 -1.0000 -1.0000 0840092 1598904560.10 151.5399 59.9997 32.0000 1.9703 1.9719 400.2505 400.6310 0.0597 -1.0000 -1.0000 0840392 1598904560.20 151.5399 59.9997 32.0000 1.9693 1.9709 400.4121 400.7925 0.0597 -1.0000 -1.0000 0840462 1598904560.30 151.5399 59.9997 32.0000 1.9700 1.9716 400.4130 400.7948 0.0598 -1.0000 -1.0000 0840522 1598904560.40 151.5399 59.9997 32.0000 1.9693 1.9709 400.0482 400.4283 0.0596 -1.0000 -1.0000 0840592 1598904560.50 151.5399 59.9997 32.0000 1.9695 1.9711 399.7941 400.1749 0.0597 -1.0000 -1.0000 0840662 1598904560.60 151.5399 59.9997 32.0000 1.9679 1.9695 399.9546 400.3348 0.0597 -1.0000 -1.0000 0840892 1598904560.70 151.5399 59.9997 32.0000 1.9687 1.9703 400.2325 400.6126 0.0596 -1.0000 -1.0000 0840951 1598904560.80 151.5399 59.9997 32.0000 1.9687 1.9703 400.4410 400.8226 0.0598 -1.0000 -1.0000 0841022 1598904560.90 151.5399 59.9997 32.0000 1.9699 1.9715 400.6062 400.9880 0.0598 -1.0000 -1.0000 0841092 1598904561.00 151.7037 59.9997 32.0000 1.9692 1.9708 400.3012 400.6832 0.0598 -1.0000 -1.0000 0841151 1598904561.10 151.6480 59.9997 32.0000 1.9696 1.9712 399.9536 400.3342 0.0597 -1.0000 -1.0000 0841511 1598904561.20 151.6480 59.9997 32.0000 1.9688 1.9703 400.1195 400.5004 0.0598 -1.0000 -1.0000 0841581 1598904561.30 151.6480 59.9997 32.0000 1.9691 1.9706 400.0402 400.4214 0.0597 -1.0000 -1.0000 0841651 1598904561.40 151.4547 59.9997 32.0000 1.9672 1.9687 400.3528 400.7332 0.0597 -1.0000 -1.0000 0841711 1598904561.50 151.3528 59.9997 32.0000 1.9683 1.9699 400.2593 400.6404 0.0597 -1.0000 -1.0000 0841771 1598904561.60 151.3528 59.9997 32.0000 1.9697 1.9713 400.2406 400.6221 0.0598 -1.0000 -1.0000 0842011 1598904561.70 151.3528 59.9997 32.0000 1.9709 1.9725 400.1879 400.5689 0.0597 -1.0000 -1.0000 0842071 1598904561.80 151.3528 59.9997 32.0000 1.9716 1.9731 399.9024 400.2832 0.0597 -1.0000 -1.0000 0842141 1598904561.90 151.4749 59.9997 32.0000 1.9695 1.9711 400.0741 400.4544 0.0597 -1.0000 -1.0000 0842211 1598904562.00 151.4749 59.9997 32.0000 1.9702 1.9717 400.2723 400.6531 0.0597 -1.0000 -1.0000 0842271 1598904562.10 151.4749 59.9997 32.0000 1.9683 1.9699 400.1488 400.5305 0.0598 -1.0000 -1.0000 0842501 1598904562.20 151.4749 59.9997 32.0000 1.9709 1.9725 400.1171 400.4980 0.0597 -1.0000 -1.0000 0842571 1598904562.30 151.4749 59.9997 32.0000 1.9695 1.9711 399.8600 400.2398 0.0596 -1.0000 -1.0000 0842631 1598904562.40 151.3017 59.9997 32.0000 1.9705 1.9721 399.9309 400.3114 0.0597 -1.0000 -1.0000 0842701 1598904562.50 151.3017 59.9997 32.0000 1.9686 1.9701 400.2104 400.5908 0.0597 -1.0000 -1.0000 0842770 1598904562.60 151.3017 59.9997 32.0000 1.9694 1.9710 400.4789 400.8604 0.0598 -1.0000 -1.0000 0842831 1598904562.70 151.3017 59.9997 32.0000 1.9684 1.9700 400.2052 400.5872 0.0598 -1.0000 -1.0000 0842901 1598904562.80 151.3017 59.9997 32.0000 1.9693 1.9708 400.1936 400.5744 0.0598 -1.0000 -1.0000 0842970 1598904562.90 151.3445 59.9997 32.0000 1.9714 1.9729 400.0894 400.4711 0.0598 -1.0000 -1.0000 0843030 1598904563.00 151.5828 59.9997 32.0000 1.9735 1.9750 399.9535 400.3339 0.0596 -1.0000 -1.0000 0843090 1598904563.10 151.5828 59.9997 32.0000 1.9712 1.9727 400.0600 400.4397 0.0595 -1.0000 -1.0000 0843170 1598904563.20 151.5828 59.9997 32.0000 1.9697 1.9712 400.2428 400.6239 0.0598 -1.0000 -1.0000 0843390 1598904563.30 151.5828 59.9997 32.0000 1.9681 1.9696 400.3570 400.7386 0.0598 -1.0000 -1.0000 0843470 1598904563.40 151.5828 59.9997 32.0000 1.9706 1.9722 400.1544 400.5355 0.0597 -1.0000 -1.0000 0843530 1598904563.50 151.6160 59.9997 32.0000 1.9692 1.9708 400.1483 400.5299 0.0598 -1.0000 -1.0000 0843590 1598904563.60 151.6160 59.9997 32.0000 1.9694 1.9709 399.9268 400.3078 0.0598 -1.0000 -1.0000 0843660 1598904563.70 151.6160 59.9997 32.0000 1.9702 1.9717 400.0839 400.4650 0.0598 -1.0000 -1.0000 0843900 1598904563.80 151.6160 59.9997 32.0000 1.9693 1.9708 400.2567 400.6384 0.0598 -1.0000 -1.0000 0843960 1598904563.90 151.6160 59.9997 32.0000 1.9704 1.9719 400.4021 400.7831 0.0597 -1.0000 -1.0000 0844040 1598904564.00 151.6103 59.9997 32.0000 1.9695 1.9710 400.3830 400.7647 0.0598 -1.0000 -1.0000 0844100 1598904564.10 151.6089 59.9997 32.0000 1.9704 1.9719 400.2857 400.6671 0.0597 -1.0000 -1.0000 0844170 1598904564.20 151.6089 59.9997 32.0000 1.9687 1.9702 400.1194 400.5000 0.0597 -1.0000 -1.0000 0845199 1598904564.30 151.6089 59.9997 32.0000 1.9701 1.9716 400.0539 400.4340 0.0597 -1.0000 -1.0000 0845259 1598904564.40 151.6089 59.9997 32.0000 1.9681 1.9696 400.0676 400.4491 0.0598 -1.0000 -1.0000 0845329 1598904564.50 151.6089 59.9997 32.0000 1.9684 1.9699 400.2830 400.6632 0.0596 -1.0000 -1.0000 0845399 1598904564.60 151.5555 59.9997 32.0000 1.9673 1.9688 400.3047 400.6864 0.0598 -1.0000 -1.0000 0845459 1598904564.70 151.5555 59.9997 32.0000 1.9685 1.9701 400.2398 400.6211 0.0597 -1.0000 -1.0000 0845529 1598904564.80 151.5555 59.9997 32.0000 1.9696 1.9711 400.0149 400.3959 0.0598 -1.0000 -1.0000 0845599 1598904564.90 151.5555 59.9997 32.0000 1.9699 1.9715 399.9011 400.2823 0.0597 -1.0000 -1.0000 0845669 1598904565.00 151.5555 59.9997 32.0000 1.9692 1.9707 399.9104 400.2905 0.0596 -1.0000 -1.0000 0845729 1598904565.10 151.5821 59.9997 32.0000 1.9678 1.9693 400.1899 400.5705 0.0596 -1.0000 -1.0000 0845799 1598904565.20 151.5821 59.9997 32.0000 1.9691 1.9707 400.3010 400.6817 0.0597 -1.0000 -1.0000 0845869 1598904565.30 151.5821 59.9997 32.0000 1.9689 1.9704 400.3342 400.7147 0.0596 -1.0000 -1.0000 0845939 1598904565.40 151.5821 59.9997 32.0000 1.9691 1.9707 400.2099 400.5899 0.0596 -1.0000 -1.0000 0845999 1598904565.50 151.5821 59.9997 32.0000 1.9708 1.9723 399.9313 400.3109 0.0595 -1.0000 -1.0000 0846059 1598904565.60 151.3845 59.9997 32.0000 1.9708 1.9723 399.9090 400.2868 0.0594 -1.0000 -1.0000 0846139 1598904565.70 151.3845 59.9997 32.0000 1.9695 1.9710 400.0385 400.4201 0.0599 -1.0000 -1.0000 0846199 1598904565.80 151.3845 59.9997 32.0000 1.9674 1.9690 400.1949 400.5764 0.0597 -1.0000 -1.0000 0846259 1598904565.90 151.3845 59.9997 32.0000 1.9686 1.9701 400.4185 400.7990 0.0597 -1.0000 -1.0000 0846329 1598904566.00 151.3845 59.9997 32.0000 1.9701 1.9717 400.2086 400.5900 0.0597 -1.0000 -1.0000 0846399 1598904566.10 151.3845 59.9997 32.0000 1.9717 1.9733 400.0393 400.4217 0.0599 -1.0000 -1.0000 0846459 1598904566.20 151.4145 59.9997 32.0000 1.9715 1.9731 400.0990 400.4784 0.0595 -1.0000 -1.0000 0846528 1598904566.30 151.4145 59.9997 32.0000 1.9703 1.9719 400.1117 400.4923 0.0597 -1.0000 -1.0000 0846758 1598904566.40 151.4145 59.9997 32.0000 1.9693 1.9708 400.4898 400.8707 0.0596 -1.0000 -1.0000 0846819 1598904566.50 151.4145 59.9997 32.0000 1.9676 1.9691 400.2671 400.6471 0.0597 -1.0000 -1.0000 0846898 1598904566.60 151.4145 59.9997 32.0000 1.9695 1.9710 399.9643 400.3448 0.0596 -1.0000 -1.0000 0846958 1598904566.70 151.4912 59.9997 32.0000 1.9701 1.9716 399.7902 400.1706 0.0598 -1.0000 -1.0000 0847018 1598904566.80 151.5131 59.9997 32.0000 1.9696 1.9712 400.1100 400.4912 0.0597 -1.0000 -1.0000 0847618 1598904566.90 151.5131 59.9997 32.0000 1.9692 1.9707 400.2942 400.6744 0.0596 -1.0000 -1.0000 0847678 1598904567.00 151.5131 59.9997 32.0000 1.9704 1.9720 400.3650 400.7459 0.0597 -1.0000 -1.0000 0847748 1598904567.10 151.5131 59.9997 32.0000 1.9700 1.9715 400.3097 400.6901 0.0596 -1.0000 -1.0000 0847818 1598904567.20 151.5131 59.9997 32.0000 1.9680 1.9695 400.0626 400.4440 0.0598 -1.0000 -1.0000 0847888 1598904567.30 151.5923 59.9997 32.0000 1.9689 1.9704 399.7338 400.1139 0.0597 -1.0000 -1.0000 0847968 1598904567.40 151.6328 59.9997 32.0000 1.9696 1.9711 399.8815 400.2616 0.0596 -1.0000 -1.0000 0848078 1598904567.50 151.6328 59.9997 32.0000 1.9692 1.9707 400.3546 400.7353 0.0597 -1.0000 -1.0000 0848148 1598904567.60 151.6328 59.9997 32.0000 1.9681 1.9696 400.3306 400.7122 0.0598 -1.0000 -1.0000 0848218 1598904567.70 151.6328 59.9997 32.0000 1.9701 1.9717 400.0968 400.4778 0.0598 -1.0000 -1.0000 0848288 1598904567.80 151.6282 59.9997 32.0000 1.9711 1.9726 400.0481 400.4280 0.0595 -1.0000 -1.0000 0848367 1598904567.90 151.4392 59.9997 32.0000 1.9691 1.9706 399.7562 400.1366 0.0596 -1.0000 -1.0000 0848438 1598904568.00 151.4392 59.9997 32.0000 1.9677 1.9693 400.2172 400.5966 0.0595 -1.0000 -1.0000 0848517 1598904568.10 151.4392 59.9997 32.0000 1.9684 1.9699 400.3527 400.7328 0.0596 -1.0000 -1.0000 0848577 1598904568.20 151.4392 59.9997 32.0000 1.9690 1.9706 400.2203 400.6019 0.0598 -1.0000 -1.0000 0848657 1598904568.30 151.4392 59.9997 32.0000 1.9683 1.9699 400.2275 400.6091 0.0598 -1.0000 -1.0000 0848887 1598904568.40 151.3920 59.9997 32.0000 1.9709 1.9724 399.9661 400.3468 0.0598 -1.0000 -1.0000 0848947 1598904568.50 151.3920 59.9997 32.0000 1.9705 1.9720 400.0204 400.4022 0.0598 -1.0000 -1.0000 0849017 1598904568.60 151.3920 59.9997 32.0000 1.9683 1.9698 400.1039 400.4857 0.0600 -1.0000 -1.0000 0849087 1598904568.70 151.3920 59.9997 32.0000 1.9668 1.9683 400.1200 400.5013 0.0598 -1.0000 -1.0000 0849147 1598904568.80 151.3920 59.9997 32.0000 1.9704 1.9719 400.1545 400.5359 0.0599 -1.0000 -1.0000 0849227 1598904568.90 151.3920 59.9997 32.0000 1.9706 1.9722 400.1450 400.5265 0.0598 -1.0000 -1.0000 0849417 1598904569.00 151.3920 59.9997 32.0000 1.9712 1.9727 400.0061 400.3878 0.0598 -1.0000 -1.0000 0849477 1598904569.10 151.3920 59.9997 32.0000 1.9707 1.9723 399.8985 400.2799 0.0598 -1.0000 -1.0000 0849547 1598904569.20 151.3920 59.9997 32.0000 1.9693 1.9709 400.0974 400.4786 0.0597 -1.0000 -1.0000 0849617 1598904569.30 151.3920 59.9997 32.0000 1.9694 1.9710 400.3312 400.7117 0.0597 -1.0000 -1.0000 0849687 1598904569.40 151.3920 59.9997 32.0000 1.9673 1.9688 400.3426 400.7242 0.0598 -1.0000 -1.0000 0849877 1598904569.50 151.3234 59.9997 32.0000 1.9709 1.9725 400.1629 400.5446 0.0598 -1.0000 -1.0000 0849937 1598904569.60 151.3234 59.9997 32.0000 1.9708 1.9723 399.9181 400.2987 0.0597 -1.0000 -1.0000 0850017 1598904569.70 151.3234 59.9997 32.0000 1.9697 1.9712 400.0878 400.4688 0.0598 -1.0000 -1.0000 0850077 1598904569.80 151.3234 59.9997 32.0000 1.9681 1.9696 400.2276 400.6083 0.0597 -1.0000 -1.0000 0850137 1598904569.90 151.3234 59.9997 32.0000 1.9693 1.9708 400.0496 400.4303 0.0597 -1.0000 -1.0000 0850207 1598904570.00 151.4707 60.0003 32.0000 1.9709 1.9724 399.9126 400.2928 0.0596 -1.0000 -1.0000 0850276 1598904570.10 151.5075 60.0004 32.0000 1.9707 1.9722 399.8212 400.2013 0.0596 -1.0000 -1.0000 0850336 1598904570.20 151.5075 60.0004 32.0000 1.9697 1.9712 400.1220 400.5021 0.0597 -1.0000 -1.0000 0850407 1598904570.30 151.5075 60.0004 32.0000 1.9687 1.9703 400.3373 400.7184 0.0597 -1.0000 -1.0000 0850466 1598904570.40 151.5075 60.0004 32.0000 1.9687 1.9702 400.3256 400.7066 0.0598 -1.0000 -1.0000 0850536 1598904570.50 151.5075 60.0004 32.0000 1.9699 1.9714 400.1361 400.5175 0.0598 -1.0000 -1.0000 0850616 1598904570.60 151.4505 60.0004 32.0000 1.9719 1.9735 400.0371 400.4179 0.0597 -1.0000 -1.0000 0850676 1598904570.70 151.4505 60.0004 32.0000 1.9695 1.9711 400.0836 400.4645 0.0598 -1.0000 -1.0000 0850736 1598904570.80 151.4505 60.0004 32.0000 1.9693 1.9709 400.1583 400.5397 0.0598 -1.0000 -1.0000 0850806 1598904570.90 151.4505 60.0004 32.0000 1.9680 1.9695 400.4157 400.7964 0.0596 -1.0000 -1.0000 0851376 1598904571.00 151.4505 60.0004 32.0000 1.9687 1.9703 400.2679 400.6493 0.0598 -1.0000 -1.0000 0851436 1598904571.10 151.5507 60.0004 32.0000 1.9694 1.9709 400.2732 400.6549 0.0598 -1.0000 -1.0000 0851516 1598904571.20 151.5507 60.0004 32.0000 1.9694 1.9710 399.9493 400.3303 0.0598 -1.0000 -1.0000 0851576 1598904571.30 151.5507 60.0004 32.0000 1.9698 1.9714 399.8659 400.2462 0.0597 -1.0000 -1.0000 0851646 1598904571.40 151.5507 60.0004 32.0000 1.9702 1.9718 400.1903 400.5709 0.0597 -1.0000 -1.0000 0851876 1598904571.50 151.5507 60.0004 32.0000 1.9691 1.9707 400.2179 400.5978 0.0596 -1.0000 -1.0000 0851946 1598904571.60 151.5175 60.0004 32.0000 1.9675 1.9690 400.4167 400.7973 0.0597 -1.0000 -1.0000 0852016 1598904571.70 151.4489 60.0004 32.0000 1.9677 1.9692 400.3608 400.7420 0.0597 -1.0000 -1.0000 0852076 1598904571.80 151.4489 60.0004 32.0000 1.9709 1.9725 400.0791 400.4602 0.0598 -1.0000 -1.0000 0852136 1598904571.90 151.4489 60.0004 32.0000 1.9712 1.9728 399.9357 400.3167 0.0597 -1.0000 -1.0000 0852215 1598904572.00 151.4489 60.0004 32.0000 1.9707 1.9723 399.9061 400.2870 0.0598 -1.0000 -1.0000 0852396 1598904572.10 151.4489 60.0004 32.0000 1.9701 1.9716 400.4089 400.7899 0.0597 -1.0000 -1.0000 0852455 1598904572.20 151.3048 60.0004 32.0000 1.9690 1.9705 400.5310 400.9122 0.0598 -1.0000 -1.0000 0852525 1598904572.30 151.3048 60.0004 32.0000 1.9679 1.9695 400.3792 400.7603 0.0597 -1.0000 -1.0000 0852585 1598904572.40 151.3048 60.0004 32.0000 1.9693 1.9709 400.1717 400.5511 0.0595 -1.0000 -1.0000 0852655 1598904572.50 151.3048 60.0004 32.0000 1.9707 1.9722 399.8508 400.2316 0.0599 -1.0000 -1.0000 0853045 1598904572.60 151.3048 60.0004 32.0000 1.9708 1.9724 400.0101 400.3903 0.0596 -1.0000 -1.0000 0853105 1598904572.70 151.3713 60.0004 32.0000 1.9689 1.9704 400.0783 400.4590 0.0597 -1.0000 -1.0000 0853165 1598904572.80 151.3713 60.0004 32.0000 1.9678 1.9694 400.3279 400.7089 0.0597 -1.0000 -1.0000 0853235 1598904572.90 151.3713 60.0004 32.0000 1.9676 1.9691 400.3899 400.7708 0.0597 -1.0000 -1.0000 0853305 1598904573.00 151.3713 60.0004 32.0000 1.9706 1.9721 400.3780 400.7591 0.0598 -1.0000 -1.0000 0853545 1598904573.10 151.3713 60.0004 32.0000 1.9708 1.9723 400.3548 400.7359 0.0597 -1.0000 -1.0000 0853615 1598904573.20 151.3713 60.0004 32.0000 1.9696 1.9711 400.0822 400.4626 0.0596 -1.0000 -1.0000 0853685 1598904573.30 151.5303 60.0004 32.0000 1.9699 1.9714 400.1357 400.5164 0.0597 -1.0000 -1.0000 0853755 1598904573.40 151.5303 60.0004 32.0000 1.9690 1.9705 400.4016 400.7817 0.0595 -1.0000 -1.0000 0853815 1598904573.50 151.5303 60.0004 32.0000 1.9700 1.9716 400.3262 400.7065 0.0597 -1.0000 -1.0000 0854054 1598904573.60 151.5303 60.0004 32.0000 1.9706 1.9722 400.2764 400.6572 0.0596 -1.0000 -1.0000 0854125 1598904573.70 151.5303 60.0004 32.0000 1.9698 1.9713 400.0061 400.3879 0.0599 -1.0000 -1.0000 0854195 1598904573.80 151.5303 60.0004 32.0000 1.9712 1.9728 400.0382 400.4188 0.0597 -1.0000 -1.0000 0854254 1598904573.90 151.5160 60.0004 32.0000 1.9686 1.9701 400.1851 400.5657 0.0597 -1.0000 -1.0000 0854334 1598904574.00 151.5092 60.0004 32.0000 1.9693 1.9708 400.3694 400.7504 0.0597 -1.0000 -1.0000 0854564 1598904574.10 151.5092 60.0004 32.0000 1.9675 1.9690 400.3322 400.7139 0.0598 -1.0000 -1.0000 0854624 1598904574.20 151.5092 60.0004 32.0000 1.9689 1.9704 400.1910 400.5724 0.0598 -1.0000 -1.0000 0854694 1598904574.30 151.5092 60.0004 32.0000 1.9698 1.9714 399.8521 400.2338 0.0599 -1.0000 -1.0000 0854764 1598904574.40 151.5092 60.0004 32.0000 1.9704 1.9720 400.0903 400.4716 0.0598 -1.0000 -1.0000 0854824 1598904574.50 151.5648 60.0004 32.0000 1.9671 1.9687 400.1753 400.5554 0.0595 -1.0000 -1.0000 0855024 1598904574.60 151.5648 60.0004 32.0000 1.9690 1.9705 400.3573 400.7382 0.0597 -1.0000 -1.0000 0855084 1598904574.70 151.5648 60.0004 32.0000 1.9693 1.9709 400.2842 400.6657 0.0598 -1.0000 -1.0000 0855144 1598904574.80 151.5648 60.0004 32.0000 1.9688 1.9704 400.0134 400.3943 0.0597 -1.0000 -1.0000 0855224 1598904574.90 151.5648 60.0004 32.0000 1.9701 1.9716 399.9381 400.3187 0.0597 -1.0000 -1.0000 0855284 1598904575.00 151.5648 60.0004 32.0000 1.9701 1.9717 399.9328 400.3137 0.0597 -1.0000 -1.0000 0855814 1598904575.10 151.4518 60.0023 32.0000 1.9701 1.9716 400.1292 400.5103 0.0597 -1.0000 -1.0000 0855884 1598904575.20 151.4518 60.0023 32.0000 1.9701 1.9717 400.2778 400.6589 0.0598 -1.0000 -1.0000 0855944 1598904575.30 151.4518 60.0023 32.0000 1.9675 1.9691 400.2335 400.6139 0.0596 -1.0000 -1.0000 0856014 1598904575.40 151.4518 60.0023 32.0000 1.9701 1.9716 399.8919 400.2733 0.0598 -1.0000 -1.0000 0856084 1598904575.50 151.4518 60.0023 32.0000 1.9692 1.9707 399.8396 400.2201 0.0597 -1.0000 -1.0000 0856144 1598904575.60 151.4518 60.0023 32.0000 1.9700 1.9716 399.9829 400.3637 0.0597 -1.0000 -1.0000 0856224 1598904575.70 151.4399 60.0023 32.0000 1.9695 1.9711 400.2837 400.6647 0.0598 -1.0000 -1.0000 0856283 1598904575.80 151.4399 60.0023 32.0000 1.9679 1.9695 400.2769 400.6586 0.0598 -1.0000 -1.0000 0856343 1598904575.90 151.4399 60.0023 32.0000 1.9688 1.9704 400.3141 400.6941 0.0595 -1.0000 -1.0000 0856413 1598904576.00 151.4399 60.0023 32.0000 1.9691 1.9706 400.1580 400.5395 0.0598 -1.0000 -1.0000 0856483 1598904576.10 151.4399 60.0023 32.0000 1.9706 1.9722 400.0121 400.3929 0.0597 -1.0000 -1.0000 0856543 1598904576.20 151.3205 60.0023 32.0000 1.9705 1.9720 399.9206 400.3003 0.0596 -1.0000 -1.0000 0856613 1598904576.30 151.3112 60.0023 32.0000 1.9675 1.9691 400.1676 400.5477 0.0597 -1.0000 -1.0000 0856683 1598904576.40 151.3112 60.0023 32.0000 1.9684 1.9699 400.2090 400.5900 0.0597 -1.0000 -1.0000 0856743 1598904576.50 151.3112 60.0023 32.0000 1.9698 1.9713 400.1420 400.5241 0.0598 -1.0000 -1.0000 0856813 1598904576.60 151.3112 60.0023 32.0000 1.9695 1.9711 400.0234 400.4032 0.0596 -1.0000 -1.0000 0856883 1598904576.70 151.3112 60.0023 32.0000 1.9710 1.9726 399.8828 400.2634 0.0597 -1.0000 -1.0000 0856943 1598904576.80 151.5005 60.0023 32.0000 1.9711 1.9726 399.7872 400.1677 0.0597 -1.0000 -1.0000 0857013 1598904576.90 151.5005 60.0023 32.0000 1.9704 1.9720 400.2259 400.6068 0.0597 -1.0000 -1.0000 0857073 1598904577.00 151.5005 60.0023 32.0000 1.9685 1.9701 400.4219 400.8038 0.0599 -1.0000 -1.0000 0857143 1598904577.10 151.5005 60.0023 32.0000 1.9691 1.9707 400.4112 400.7924 0.0597 -1.0000 -1.0000 0857803 1598904577.20 151.5005 60.0023 32.0000 1.9702 1.9717 400.2716 400.6536 0.0599 -1.0000 -1.0000 0857863 1598904577.30 151.5005 60.0023 32.0000 1.9707 1.9722 399.8935 400.2752 0.0598 -1.0000 -1.0000 0857943 1598904577.40 151.3972 60.0023 32.0000 1.9700 1.9716 399.8542 400.2345 0.0597 -1.0000 -1.0000 0858003 1598904577.50 151.3972 60.0023 32.0000 1.9697 1.9712 399.9683 400.3487 0.0597 -1.0000 -1.0000 0858062 1598904577.60 151.3972 60.0023 32.0000 1.9682 1.9697 400.1607 400.5420 0.0597 -1.0000 -1.0000 0858682 1598904577.70 151.3972 60.0023 32.0000 1.9664 1.9679 400.1969 400.5778 0.0598 -1.0000 -1.0000 0858742 1598904577.80 151.3972 60.0023 32.0000 1.9696 1.9711 400.1908 400.5719 0.0597 -1.0000 -1.0000 0858802 1598904577.90 151.3972 60.0023 32.0000 1.9714 1.9730 400.2952 400.6760 0.0597 -1.0000 -1.0000 0858872 1598904578.00 151.5503 60.0023 32.0000 1.9716 1.9731 399.9562 400.3368 0.0597 -1.0000 -1.0000 0858942 1598904578.10 151.5503 60.0023 32.0000 1.9710 1.9725 399.9762 400.3560 0.0595 -1.0000 -1.0000 0859002 1598904578.20 151.5503 60.0023 32.0000 1.9697 1.9712 399.8605 400.2402 0.0596 -1.0000 -1.0000 0859072 1598904578.30 151.5503 60.0023 32.0000 1.9677 1.9693 400.2488 400.6283 0.0594 -1.0000 -1.0000 0859142 1598904578.40 151.5503 60.0023 32.0000 1.9654 1.9669 400.2432 400.6238 0.0597 -1.0000 -1.0000 0859202 1598904578.50 151.6933 60.0023 32.0000 1.9684 1.9699 400.2414 400.6224 0.0597 -1.0000 -1.0000 0859272 1598904578.60 151.6933 60.0023 32.0000 1.9689 1.9705 400.2180 400.5992 0.0598 -1.0000 -1.0000 0859332 1598904578.70 151.6933 60.0023 32.0000 1.9704 1.9720 400.0002 400.3820 0.0598 -1.0000 -1.0000 0859402 1598904578.80 151.6933 60.0023 32.0000 1.9692 1.9708 400.2315 400.6124 0.0598 -1.0000 -1.0000 0859472 1598904578.90 151.6933 60.0023 32.0000 1.9692 1.9707 400.2225 400.6044 0.0598 -1.0000 -1.0000 0859532 1598904579.00 151.6911 60.0023 32.0000 1.9679 1.9694 400.3480 400.7282 0.0596 -1.0000 -1.0000 0859592 1598904579.10 151.6717 60.0023 32.0000 1.9700 1.9715 400.0953 400.4764 0.0598 -1.0000 -1.0000 0859832 1598904579.20 151.6717 60.0023 32.0000 1.9693 1.9709 400.1124 400.4934 0.0597 -1.0000 -1.0000 0859892 1598904579.30 151.6717 60.0023 32.0000 1.9702 1.9717 399.9786 400.3590 0.0597 -1.0000 -1.0000 0859961 1598904579.40 151.6717 60.0023 32.0000 1.9686 1.9702 400.0277 400.4086 0.0597 -1.0000 -1.0000 0900021 1598904579.50 151.6717 60.0023 32.0000 1.9672 1.9687 400.2548 400.6353 0.0596 -1.0000 -1.0000 0900091 1598904579.60 151.6717 60.0023 32.0000 1.9674 1.9689 400.1940 400.5750 0.0597 -1.0000 -1.0000 0900161 1598904579.70 151.6717 60.0023 32.0000 1.9690 1.9705 400.3605 400.7420 0.0599 -1.0000 -1.0000 0900221 1598904579.80 151.6717 60.0023 32.0000 1.9689 1.9704 400.0159 400.3976 0.0599 -1.0000 -1.0000 0900291 1598904579.90 151.6717 60.0023 32.0000 1.9698 1.9713 399.8724 400.2537 0.0597 -1.0000 -1.0000 0900361 1598904580.00 151.6717 60.0023 32.0000 1.9686 1.9702 399.9860 400.3667 0.0598 -1.0000 -1.0000 0900431 1598904580.10 151.5071 60.0015 32.0000 1.9683 1.9699 400.2082 400.5890 0.0597 -1.0000 -1.0000 0900551 1598904580.20 151.5071 60.0015 32.0000 1.9673 1.9688 400.2713 400.6521 0.0597 -1.0000 -1.0000 0900631 1598904580.30 151.5071 60.0015 32.0000 1.9681 1.9696 400.2912 400.6717 0.0596 -1.0000 -1.0000 0900691 1598904580.40 151.5071 60.0015 32.0000 1.9681 1.9696 400.2564 400.6373 0.0598 -1.0000 -1.0000 0900761 1598904580.50 151.5071 60.0015 32.0000 1.9701 1.9717 400.0270 400.4087 0.0599 -1.0000 -1.0000 0900851 1598904580.60 151.5071 60.0015 32.0000 1.9696 1.9711 399.9457 400.3270 0.0597 -1.0000 -1.0000 0901031 1598904580.70 151.5071 60.0015 32.0000 1.9705 1.9720 400.0248 400.4043 0.0596 -1.0000 -1.0000 0901091 1598904580.80 151.4173 60.0015 32.0000 1.9698 1.9713 400.2384 400.6194 0.0597 -1.0000 -1.0000 0901161 1598904580.90 151.4173 60.0015 32.0000 1.9708 1.9723 400.3415 400.7231 0.0598 -1.0000 -1.0000 0901221 1598904581.00 151.4173 60.0015 32.0000 1.9716 1.9731 400.1716 400.5530 0.0598 -1.0000 -1.0000 0901291 1598904581.10 151.4173 60.0015 32.0000 1.9703 1.9718 400.0924 400.4729 0.0597 -1.0000 -1.0000 0902090 1598904581.20 151.4173 60.0015 32.0000 1.9698 1.9713 399.9182 400.2994 0.0597 -1.0000 -1.0000 0902150 1598904581.30 151.4173 60.0015 32.0000 1.9691 1.9706 400.1941 400.5749 0.0598 -1.0000 -1.0000 0902220 1598904581.40 151.5219 60.0015 32.0000 1.9698 1.9713 400.1587 400.5398 0.0597 -1.0000 -1.0000 0902290 1598904581.50 151.5219 60.0015 32.0000 1.9689 1.9704 400.3709 400.7514 0.0597 -1.0000 -1.0000 0902350 1598904581.60 151.5219 60.0015 32.0000 1.9703 1.9718 400.2646 400.6456 0.0597 -1.0000 -1.0000 0902420 1598904581.70 151.5219 60.0015 32.0000 1.9708 1.9724 399.9453 400.3267 0.0598 -1.0000 -1.0000 0902480 1598904581.80 151.5219 60.0015 32.0000 1.9711 1.9726 399.7732 400.1536 0.0597 -1.0000 -1.0000 0902550 1598904581.90 151.5739 60.0015 32.0000 1.9696 1.9712 400.0604 400.4408 0.0596 -1.0000 -1.0000 0902620 1598904582.00 151.6276 60.0015 32.0000 1.9698 1.9713 400.3215 400.7022 0.0597 -1.0000 -1.0000 0902680 1598904582.10 151.6276 60.0015 32.0000 1.9704 1.9719 400.2814 400.6622 0.0597 -1.0000 -1.0000 0902750 1598904582.20 151.6276 60.0015 32.0000 1.9693 1.9709 400.1402 400.5212 0.0598 -1.0000 -1.0000 0902820 1598904582.30 151.6276 60.0015 32.0000 1.9682 1.9697 399.7702 400.1524 0.0599 -1.0000 -1.0000 0902880 1598904582.40 151.6276 60.0015 32.0000 1.9693 1.9708 400.0117 400.3927 0.0597 -1.0000 -1.0000 0902940 1598904582.50 151.5751 60.0015 32.0000 1.9677 1.9693 400.0898 400.4700 0.0596 -1.0000 -1.0000 0903020 1598904582.60 151.4998 60.0015 32.0000 1.9661 1.9677 400.3326 400.7132 0.0597 -1.0000 -1.0000 0903090 1598904582.70 151.4998 60.0015 32.0000 1.9692 1.9707 400.2109 400.5918 0.0597 -1.0000 -1.0000 0903260 1598904582.80 151.4998 60.0015 32.0000 1.9704 1.9719 399.9272 400.3077 0.0597 -1.0000 -1.0000 0903340 1598904582.90 151.4998 60.0015 32.0000 1.9704 1.9719 399.8301 400.2104 0.0597 -1.0000 -1.0000 0903410 1598904583.00 151.4998 60.0015 32.0000 1.9687 1.9703 400.0796 400.4612 0.0599 -1.0000 -1.0000 0903470 1598904583.10 151.4998 60.0015 32.0000 1.9679 1.9694 400.1756 400.5572 0.0598 -1.0000 -1.0000 0903540 1598904583.20 151.4998 60.0015 32.0000 1.9695 1.9711 400.2707 400.6512 0.0597 -1.0000 -1.0000 0903769 1598904583.30 151.4998 60.0015 32.0000 1.9698 1.9714 400.1021 400.4828 0.0597 -1.0000 -1.0000 0903839 1598904583.40 151.4998 60.0015 32.0000 1.9708 1.9723 399.9449 400.3257 0.0597 -1.0000 -1.0000 0903899 1598904583.50 151.4998 60.0015 32.0000 1.9701 1.9717 400.0627 400.4436 0.0598 -1.0000 -1.0000 0903959 1598904583.60 151.2491 60.0015 32.0000 1.9680 1.9695 400.3276 400.7089 0.0597 -1.0000 -1.0000 0904039 1598904583.70 151.2491 60.0015 32.0000 1.9680 1.9695 400.3088 400.6893 0.0596 -1.0000 -1.0000 0904709 1598904583.80 151.2491 60.0015 32.0000 1.9685 1.9700 400.2049 400.5858 0.0597 -1.0000 -1.0000 0904769 1598904583.90 151.2491 60.0015 32.0000 1.9695 1.9711 400.0659 400.4467 0.0597 -1.0000 -1.0000 0904849 1598904584.00 151.2491 60.0015 32.0000 1.9693 1.9708 399.8977 400.2776 0.0596 -1.0000 -1.0000 0904959 1598904584.10 151.2491 60.0015 32.0000 1.9702 1.9717 399.9523 400.3336 0.0598 -1.0000 -1.0000 0905019 1598904584.20 151.4876 60.0015 32.0000 1.9685 1.9700 400.3851 400.7655 0.0596 -1.0000 -1.0000 0905089 1598904584.30 151.4876 60.0015 32.0000 1.9702 1.9717 400.3972 400.7784 0.0598 -1.0000 -1.0000 0905149 1598904584.40 151.4876 60.0015 32.0000 1.9698 1.9713 400.3376 400.7193 0.0598 -1.0000 -1.0000 0905219 1598904584.50 151.4876 60.0015 32.0000 1.9715 1.9731 400.1277 400.5077 0.0597 -1.0000 -1.0000 0905289 1598904584.60 151.4876 60.0015 32.0000 1.9700 1.9715 399.9625 400.3434 0.0597 -1.0000 -1.0000 0905359 1598904584.70 151.4876 60.0015 32.0000 1.9709 1.9724 400.0704 400.4513 0.0598 -1.0000 -1.0000 0905419 1598904584.80 151.4198 60.0027 32.0000 1.9704 1.9719 400.1256 400.5057 0.0596 -1.0000 -1.0000 0905488 1598904584.90 151.4198 60.0027 32.0000 1.9674 1.9690 400.3408 400.7218 0.0598 -1.0000 -1.0000 0905558 1598904585.00 151.4198 60.0027 32.0000 1.9685 1.9700 400.2540 400.6349 0.0597 -1.0000 -1.0000 0905618 1598904585.10 151.4198 60.0027 32.0000 1.9689 1.9704 400.3169 400.6980 0.0598 -1.0000 -1.0000 0905688 1598904585.20 151.4198 60.0027 32.0000 1.9699 1.9714 400.2669 400.6476 0.0596 -1.0000 -1.0000 0905748 1598904585.30 151.7074 60.0027 32.0000 1.9697 1.9712 400.1613 400.5421 0.0597 -1.0000 -1.0000 0905948 1598904585.40 151.7637 60.0027 32.0000 1.9698 1.9714 400.2480 400.6291 0.0597 -1.0000 -1.0000 0906008 1598904585.50 151.4927 60.0027 32.0000 1.9692 1.9708 400.4368 400.8175 0.0596 -1.0000 -1.0000 0906068 1598904585.60 151.4927 60.0027 32.0000 1.9702 1.9718 400.4772 400.8600 0.0599 -1.0000 -1.0000 0906148 1598904585.70 151.4927 60.0027 32.0000 1.9709 1.9725 400.1913 400.5719 0.0597 -1.0000 -1.0000 0906208 1598904585.80 151.4927 60.0027 32.0000 1.9702 1.9717 399.8636 400.2441 0.0597 -1.0000 -1.0000 0906268 1598904585.90 151.4927 60.0027 32.0000 1.9706 1.9722 399.8543 400.2345 0.0596 -1.0000 -1.0000 0906348 1598904586.00 151.4927 60.0027 32.0000 1.9679 1.9695 400.2088 400.5893 0.0597 -1.0000 -1.0000 0906408 1598904586.10 151.4927 60.0027 32.0000 1.9685 1.9700 400.3984 400.7786 0.0596 -1.0000 -1.0000 0906468 1598904586.20 151.4927 60.0027 32.0000 1.9679 1.9695 400.3933 400.7753 0.0598 -1.0000 -1.0000 0906538 1598904586.30 151.4927 60.0027 32.0000 1.9686 1.9701 400.2936 400.6752 0.0598 -1.0000 -1.0000 0907138 1598904586.40 151.4135 60.0027 32.0000 1.9702 1.9718 399.9903 400.3697 0.0595 -1.0000 -1.0000 0907198 1598904586.50 151.4135 60.0027 32.0000 1.9689 1.9704 400.2410 400.6217 0.0597 -1.0000 -1.0000 0907278 1598904586.60 151.4135 60.0027 32.0000 1.9695 1.9710 400.3593 400.7402 0.0597 -1.0000 -1.0000 0907338 1598904586.70 151.4135 60.0027 32.0000 1.9692 1.9708 400.2722 400.6539 0.0598 -1.0000 -1.0000 0907398 1598904586.80 151.4135 60.0027 32.0000 1.9704 1.9719 400.2447 400.6267 0.0599 -1.0000 -1.0000 0907477 1598904586.90 151.3754 60.0027 32.0000 1.9705 1.9720 399.8787 400.2603 0.0599 -1.0000 -1.0000 0907538 1598904587.00 151.3039 60.0027 32.0000 1.9716 1.9732 399.9311 400.3129 0.0598 -1.0000 -1.0000 0907598 1598904587.10 151.3039 60.0027 32.0000 1.9694 1.9709 400.1309 400.5114 0.0597 -1.0000 -1.0000 0907677 1598904587.20 151.3039 60.0027 32.0000 1.9685 1.9701 400.2229 400.6036 0.0597 -1.0000 -1.0000 0907797 1598904587.30 151.3039 60.0027 32.0000 1.9680 1.9696 400.3901 400.7706 0.0596 -1.0000 -1.0000 0907927 1598904587.40 151.3039 60.0027 32.0000 1.9691 1.9706 400.2882 400.6687 0.0597 -1.0000 -1.0000 0907987 1598904587.50 151.3039 60.0027 32.0000 1.9696 1.9712 400.1007 400.4826 0.0598 -1.0000 -1.0000 0908057 1598904587.60 151.6745 60.0027 32.0000 1.9693 1.9708 399.8753 400.2558 0.0597 -1.0000 -1.0000 0908127 1598904587.70 151.6745 60.0027 32.0000 1.9704 1.9719 400.1375 400.5181 0.0597 -1.0000 -1.0000 0908187 1598904587.80 151.6745 60.0027 32.0000 1.9691 1.9707 400.4614 400.8425 0.0597 -1.0000 -1.0000 0908927 1598904587.90 151.6333 60.0027 32.0000 1.9697 1.9712 400.4511 400.8317 0.0596 -1.0000 -1.0000 0908997 1598904588.00 151.5016 60.0027 32.0000 1.9691 1.9707 400.2571 400.6382 0.0598 -1.0000 -1.0000 0909057 1598904588.10 151.5016 60.0027 32.0000 1.9693 1.9709 400.0808 400.4622 0.0599 -1.0000 -1.0000 0909117 1598904588.20 151.5016 60.0027 32.0000 1.9707 1.9723 399.9254 400.3066 0.0597 -1.0000 -1.0000 0909197 1598904588.30 151.5016 60.0027 32.0000 1.9686 1.9701 400.0029 400.3839 0.0597 -1.0000 -1.0000 0909307 1598904588.40 151.5016 60.0027 32.0000 1.9677 1.9692 400.1615 400.5420 0.0596 -1.0000 -1.0000 0909366 1598904588.50 151.5016 60.0027 32.0000 1.9671 1.9687 400.2600 400.6411 0.0598 -1.0000 -1.0000 0909437 1598904588.60 151.5016 60.0027 32.0000 1.9694 1.9709 400.0057 400.3880 0.0600 -1.0000 -1.0000 0909507 1598904588.70 151.3783 60.0027 32.0000 1.9716 1.9731 400.0517 400.4334 0.0598 -1.0000 -1.0000 0909566 1598904588.80 151.3783 60.0027 32.0000 1.9700 1.9715 399.8617 400.2425 0.0598 -1.0000 -1.0000 0909636 1598904588.90 151.3783 60.0027 32.0000 1.9678 1.9693 400.1830 400.5646 0.0598 -1.0000 -1.0000 0909696 1598904589.00 151.3783 60.0027 32.0000 1.9686 1.9701 400.3433 400.7234 0.0596 -1.0000 -1.0000 0909766 1598904589.10 151.3783 60.0027 32.0000 1.9676 1.9692 400.4574 400.8382 0.0597 -1.0000 -1.0000 0909836 1598904589.20 151.3783 60.0027 32.0000 1.9691 1.9706 400.3063 400.6878 0.0597 -1.0000 -1.0000 0909896 1598904589.30 151.4345 60.0032 32.0000 1.9706 1.9722 400.0400 400.4212 0.0598 -1.0000 -1.0000 0910036 1598904589.40 151.4626 60.0035 32.0000 1.9708 1.9723 399.8428 400.2233 0.0597 -1.0000 -1.0000 0910096 1598904589.50 151.4626 60.0035 32.0000 1.9698 1.9713 400.0799 400.4605 0.0597 -1.0000 -1.0000 0910166 1598904589.60 151.4626 60.0035 32.0000 1.9698 1.9713 400.3724 400.7548 0.0599 -1.0000 -1.0000 0910236 1598904589.70 151.4626 60.0035 32.0000 1.9704 1.9720 399.9189 400.2997 0.0598 -1.0000 -1.0000 0910306 1598904589.80 151.4626 60.0035 32.0000 1.9698 1.9714 399.9554 400.3368 0.0597 -1.0000 -1.0000 0910366 1598904589.90 151.4626 60.0035 32.0000 1.9686 1.9702 400.4077 400.7892 0.0598 -1.0000 -1.0000 0910556 1598904590.00 151.4626 60.0035 32.0000 1.9677 1.9692 400.3657 400.7469 0.0598 -1.0000 -1.0000 0910616 1598904590.10 151.4626 60.0035 32.0000 1.9667 1.9683 400.1978 400.5792 0.0597 -1.0000 -1.0000 0910676 1598904590.20 151.4626 60.0035 32.0000 1.9677 1.9693 400.1208 400.5003 0.0595 -1.0000 -1.0000 0910756 1598904590.30 151.4626 60.0035 32.0000 1.9678 1.9693 400.0807 400.4607 0.0596 -1.0000 -1.0000 0910816 1598904590.40 151.4626 60.0035 32.0000 1.9689 1.9705 400.0397 400.4204 0.0597 -1.0000 -1.0000 0911046 1598904590.50 151.4626 60.0035 32.0000 1.9713 1.9729 399.9439 400.3252 0.0598 -1.0000 -1.0000 0911116 1598904590.60 151.4626 60.0035 32.0000 1.9693 1.9708 400.2055 400.5868 0.0598 -1.0000 -1.0000 0911175 1598904590.70 151.6041 60.0035 32.0000 1.9682 1.9698 400.2336 400.6149 0.0598 -1.0000 -1.0000 0911236 1598904590.80 151.6041 60.0035 32.0000 1.9697 1.9713 400.1418 400.5233 0.0598 -1.0000 -1.0000 0911316 1598904590.90 151.6041 60.0035 32.0000 1.9706 1.9721 400.0072 400.3884 0.0598 -1.0000 -1.0000 0911436 1598904591.00 151.6041 60.0035 32.0000 1.9693 1.9709 399.9402 400.3217 0.0598 -1.0000 -1.0000 0911496 1598904591.10 151.6041 60.0035 32.0000 1.9680 1.9696 400.1057 400.4869 0.0598 -1.0000 -1.0000 0911576 1598904591.20 151.5449 60.0035 32.0000 1.9690 1.9705 400.3498 400.7321 0.0599 -1.0000 -1.0000 0911635 1598904591.30 151.4848 60.0035 32.0000 1.9669 1.9685 400.2826 400.6637 0.0597 -1.0000 -1.0000 0911706 1598904591.40 151.4848 60.0035 32.0000 1.9672 1.9687 400.1352 400.5163 0.0598 -1.0000 -1.0000 0912165 1598904591.50 151.4848 60.0035 32.0000 1.9683 1.9699 400.2218 400.6030 0.0597 -1.0000 -1.0000 0912225 1598904591.60 151.4848 60.0035 32.0000 1.9691 1.9707 399.9230 400.3041 0.0598 -1.0000 -1.0000 0912305 1598904591.70 151.4848 60.0035 32.0000 1.9690 1.9705 400.0257 400.4069 0.0598 -1.0000 -1.0000 0912365 1598904591.80 151.3556 60.0035 32.0000 1.9677 1.9693 400.2010 400.5815 0.0596 -1.0000 -1.0000 0912425 1598904591.90 151.3556 60.0035 32.0000 1.9686 1.9701 400.2854 400.6667 0.0598 -1.0000 -1.0000 0912685 1598904592.00 151.3556 60.0035 32.0000 1.9701 1.9717 400.2020 400.5829 0.0598 -1.0000 -1.0000 0912745 1598904592.10 151.3556 60.0035 32.0000 1.9694 1.9709 400.3527 400.7342 0.0598 -1.0000 -1.0000 0912805 1598904592.20 151.3556 60.0035 32.0000 1.9702 1.9717 400.1242 400.5052 0.0598 -1.0000 -1.0000 0912875 1598904592.30 151.1646 60.0035 32.0000 1.9702 1.9717 400.0317 400.4131 0.0598 -1.0000 -1.0000 0912945 1598904592.40 151.1646 60.0035 32.0000 1.9687 1.9702 400.0207 400.4035 0.0600 -1.0000 -1.0000 0913605 1598904592.50 151.1646 60.0035 32.0000 1.9670 1.9686 400.1373 400.5186 0.0598 -1.0000 -1.0000 0913684 1598904592.60 151.1646 60.0035 32.0000 1.9674 1.9690 400.2247 400.6052 0.0596 -1.0000 -1.0000 0913744 1598904592.70 151.1646 60.0035 32.0000 1.9680 1.9696 400.3428 400.7241 0.0597 -1.0000 -1.0000 0913844 1598904592.80 151.1646 60.0035 32.0000 1.9689 1.9705 400.3154 400.6959 0.0596 -1.0000 -1.0000 0913914 1598904592.90 151.4360 60.0035 32.0000 1.9706 1.9722 400.2790 400.6603 0.0598 -1.0000 -1.0000 0913984 1598904593.00 151.4360 60.0035 32.0000 1.9715 1.9730 400.1184 400.5000 0.0597 -1.0000 -1.0000 0914044 1598904593.10 151.4360 60.0035 32.0000 1.9711 1.9726 400.2495 400.6302 0.0598 -1.0000 -1.0000 0914124 1598904593.20 151.4360 60.0035 32.0000 1.9694 1.9710 400.4059 400.7870 0.0597 -1.0000 -1.0000 0914184 1598904593.30 151.4360 60.0035 32.0000 1.9701 1.9716 400.3706 400.7517 0.0597 -1.0000 -1.0000 0914254 1598904593.40 151.4360 60.0035 32.0000 1.9707 1.9723 400.1876 400.5681 0.0597 -1.0000 -1.0000 0914324 1598904593.50 151.4360 60.0035 32.0000 1.9716 1.9731 400.0815 400.4625 0.0598 -1.0000 -1.0000 0914384 1598904593.60 151.3692 60.0035 32.0000 1.9704 1.9720 399.9930 400.3735 0.0597 -1.0000 -1.0000 0914464 1598904593.70 151.3692 60.0035 32.0000 1.9691 1.9706 400.2747 400.6557 0.0597 -1.0000 -1.0000 0914524 1598904593.80 151.3692 60.0035 32.0000 1.9677 1.9693 400.4448 400.8250 0.0595 -1.0000 -1.0000 0914584 1598904593.90 151.3692 60.0035 32.0000 1.9677 1.9693 400.1757 400.5559 0.0596 -1.0000 -1.0000 0914654 1598904594.00 151.3692 60.0035 32.0000 1.9689 1.9704 400.1429 400.5240 0.0598 -1.0000 -1.0000 0914784 1598904594.10 151.4639 60.0034 32.0000 1.9701 1.9716 400.0510 400.4329 0.0598 -1.0000 -1.0000 0914854 1598904594.20 151.6750 60.0033 32.0000 1.9682 1.9698 400.1325 400.5126 0.0597 -1.0000 -1.0000 0914924 1598904594.30 151.6750 60.0033 32.0000 1.9693 1.9708 400.3825 400.7644 0.0598 -1.0000 -1.0000 0914984 1598904594.40 151.6750 60.0033 32.0000 1.9695 1.9711 400.2833 400.6638 0.0597 -1.0000 -1.0000 0915044 1598904594.50 151.6750 60.0033 32.0000 1.9716 1.9731 400.2441 400.6257 0.0598 -1.0000 -1.0000 0915354 1598904594.60 151.6750 60.0033 32.0000 1.9697 1.9712 400.0314 400.4122 0.0596 -1.0000 -1.0000 0915434 1598904594.70 151.6750 60.0033 32.0000 1.9685 1.9701 399.9196 400.3004 0.0598 -1.0000 -1.0000 0915493 1598904594.80 151.6750 60.0033 32.0000 1.9697 1.9713 400.0575 400.4388 0.0598 -1.0000 -1.0000 0915573 1598904594.90 151.6750 60.0033 32.0000 1.9688 1.9703 400.4032 400.7851 0.0598 -1.0000 -1.0000 0915634 1598904595.00 151.6750 60.0033 32.0000 1.9679 1.9695 400.4043 400.7854 0.0597 -1.0000 -1.0000 0915813 1598904595.10 151.6750 60.0033 32.0000 1.9686 1.9701 400.2226 400.6040 0.0599 -1.0000 -1.0000 0915883 1598904595.20 151.6750 60.0033 32.0000 1.9702 1.9718 400.1091 400.4909 0.0598 -1.0000 -1.0000 0915943 1598904595.30 151.6750 60.0033 32.0000 1.9707 1.9722 400.0736 400.4540 0.0596 -1.0000 -1.0000 0916023 1598904595.40 151.4311 60.0033 32.0000 1.9689 1.9704 400.1610 400.5423 0.0599 -1.0000 -1.0000 0916083 1598904595.50 151.4311 60.0033 32.0000 1.9692 1.9708 400.3586 400.7403 0.0598 -1.0000 -1.0000 0916423 1598904595.60 151.4311 60.0033 32.0000 1.9689 1.9705 400.2842 400.6656 0.0598 -1.0000 -1.0000 0916493 1598904595.70 151.4311 60.0033 32.0000 1.9695 1.9710 400.1370 400.5180 0.0597 -1.0000 -1.0000 0916573 1598904595.80 151.4311 60.0033 32.0000 1.9705 1.9721 400.0422 400.4237 0.0598 -1.0000 -1.0000 0916643 1598904595.90 151.4442 60.0033 32.0000 1.9700 1.9715 399.9165 400.2967 0.0597 -1.0000 -1.0000 0916713 1598904596.00 151.4864 60.0033 32.0000 1.9672 1.9688 400.3000 400.6800 0.0595 -1.0000 -1.0000 0916793 1598904596.10 151.4864 60.0033 32.0000 1.9679 1.9694 400.4100 400.7913 0.0598 -1.0000 -1.0000 0916853 1598904596.20 151.4864 60.0033 32.0000 1.9674 1.9689 400.2325 400.6140 0.0598 -1.0000 -1.0000 0916923 1598904596.30 151.4864 60.0033 32.0000 1.9692 1.9708 400.0752 400.4560 0.0597 -1.0000 -1.0000 0916983 1598904596.40 151.4864 60.0033 32.0000 1.9708 1.9724 399.9502 400.3314 0.0597 -1.0000 -1.0000 0917073 1598904596.50 151.4864 60.0033 32.0000 1.9705 1.9720 400.1740 400.5543 0.0597 -1.0000 -1.0000 0917143 1598904596.60 151.2769 60.0033 32.0000 1.9695 1.9710 400.3187 400.7001 0.0598 -1.0000 -1.0000 0917213 1598904596.70 151.2769 60.0033 32.0000 1.9690 1.9705 400.3482 400.7290 0.0597 -1.0000 -1.0000 0917273 1598904596.80 151.2769 60.0033 32.0000 1.9699 1.9715 400.0571 400.4380 0.0598 -1.0000 -1.0000 0917343 1598904596.90 151.2769 60.0033 32.0000 1.9709 1.9725 400.0346 400.4155 0.0597 -1.0000 -1.0000 0917403 1598904597.00 151.2769 60.0033 32.0000 1.9712 1.9727 399.9393 400.3202 0.0597 -1.0000 -1.0000 0917472 1598904597.10 151.5518 60.0033 32.0000 1.9703 1.9718 400.1868 400.5674 0.0597 -1.0000 -1.0000 0917543 1598904597.20 151.5518 60.0033 32.0000 1.9691 1.9706 400.2925 400.6738 0.0598 -1.0000 -1.0000 0917612 1598904597.30 151.5518 60.0033 32.0000 1.9698 1.9714 400.2697 400.6507 0.0597 -1.0000 -1.0000 0917692 1598904597.40 151.5518 60.0033 32.0000 1.9703 1.9718 400.0126 400.3938 0.0598 -1.0000 -1.0000 0917752 1598904597.50 151.5518 60.0033 32.0000 1.9708 1.9723 399.8641 400.2454 0.0598 -1.0000 -1.0000 0917812 1598904597.60 151.5518 60.0033 32.0000 1.9686 1.9701 399.9994 400.3803 0.0597 -1.0000 -1.0000 0917882 1598904597.70 151.5518 60.0033 32.0000 1.9696 1.9712 400.1429 400.5233 0.0597 -1.0000 -1.0000 0917952 1598904597.80 151.6480 60.0033 32.0000 1.9689 1.9705 400.3376 400.7188 0.0598 -1.0000 -1.0000 0918012 1598904597.90 151.6480 60.0033 32.0000 1.9695 1.9711 400.2801 400.6621 0.0598 -1.0000 -1.0000 0918082 1598904598.00 151.6480 60.0033 32.0000 1.9704 1.9720 400.2871 400.6691 0.0599 -1.0000 -1.0000 0918142 1598904598.10 151.6480 60.0033 32.0000 1.9686 1.9702 400.0923 400.4741 0.0599 -1.0000 -1.0000 0918552 1598904598.20 151.6480 60.0033 32.0000 1.9708 1.9724 399.8620 400.2428 0.0597 -1.0000 -1.0000 0918632 1598904598.30 151.5806 60.0033 32.0000 1.9707 1.9722 399.7546 400.1357 0.0598 -1.0000 -1.0000 0918692 1598904598.40 151.4124 60.0033 32.0000 1.9677 1.9692 400.0776 400.4593 0.0599 -1.0000 -1.0000 0918752 1598904598.50 151.4124 60.0033 32.0000 1.9681 1.9696 400.1748 400.5552 0.0595 -1.0000 -1.0000 0918822 1598904598.60 151.4124 60.0033 32.0000 1.9691 1.9707 400.1219 400.5019 0.0596 -1.0000 -1.0000 0919322 1598904598.70 151.4124 60.0033 32.0000 1.9700 1.9715 400.0376 400.4186 0.0598 -1.0000 -1.0000 0919381 1598904598.80 151.4124 60.0033 32.0000 1.9704 1.9720 400.0101 400.3906 0.0597 -1.0000 -1.0000 0919461 1598904598.90 151.4500 60.0033 32.0000 1.9704 1.9719 400.0479 400.4284 0.0596 -1.0000 -1.0000 0919521 1598904599.00 151.4500 60.0033 32.0000 1.9685 1.9700 400.1101 400.4903 0.0597 -1.0000 -1.0000 0919581 1598904599.10 151.4500 60.0033 32.0000 1.9690 1.9705 400.1488 400.5295 0.0597 -1.0000 -1.0000 0919791 1598904599.20 151.4500 60.0033 32.0000 1.9677 1.9693 400.3421 400.7240 0.0599 -1.0000 -1.0000 0919861 1598904599.30 151.4500 60.0033 32.0000 1.9693 1.9709 400.3098 400.6904 0.0596 -1.0000 -1.0000 0919931 1598904599.40 151.5369 60.0033 32.0000 1.9699 1.9715 400.3069 400.6878 0.0598 -1.0000 -1.0000 0919991 1598904599.50 151.5527 60.0033 32.0000 1.9690 1.9705 400.1297 400.5115 0.0599 -1.0000 -1.0000 0920051 1598904599.60 151.5527 60.0033 32.0000 1.9696 1.9711 399.9749 400.3563 0.0598 -1.0000 -1.0000 0920131 1598904599.70 151.5527 60.0033 32.0000 1.9702 1.9718 400.1236 400.5046 0.0597 -1.0000 -1.0000 0920191 1598904599.80 151.5527 60.0033 32.0000 1.9699 1.9715 400.4116 400.7924 0.0596 -1.0000 -1.0000 0920251 1598904599.90 151.5524 60.0032 32.0000 1.9692 1.9707 400.4162 400.7979 0.0598 -1.0000 -1.0000 0920331 1598904600.00 151.5414 60.0027 32.0000 1.9701 1.9717 400.2146 400.5965 0.0599 -1.0000 -1.0000 0920391 1598904600.10 151.5414 60.0027 32.0000 1.9710 1.9726 400.0226 400.4032 0.0597 -1.0000 -1.0000 0920451 1598904600.20 151.5414 60.0027 32.0000 1.9720 1.9736 400.1357 400.5178 0.0598 -1.0000 -1.0000 0920521 1598904600.30 151.5414 60.0027 32.0000 1.9719 1.9734 400.1631 400.5449 0.0599 -1.0000 -1.0000 0920671 1598904600.40 151.5414 60.0027 32.0000 1.9714 1.9730 400.2803 400.6623 0.0599 -1.0000 -1.0000 0920731 1598904600.50 151.5414 60.0027 32.0000 1.9709 1.9724 400.5408 400.9222 0.0597 -1.0000 -1.0000 0920801 1598904600.60 151.5414 60.0027 32.0000 1.9686 1.9702 400.5165 400.8971 0.0597 -1.0000 -1.0000 0920861 1598904600.70 151.5414 60.0027 32.0000 1.9695 1.9711 399.9133 400.2955 0.0599 -1.0000 -1.0000 0920921 1598904600.80 151.6338 60.0027 32.0000 1.9712 1.9727 399.9608 400.3412 0.0597 -1.0000 -1.0000 0921001 1598904600.90 151.6338 60.0027 32.0000 1.9692 1.9707 399.8498 400.2298 0.0596 -1.0000 -1.0000 0921061 1598904601.00 151.6338 60.0027 32.0000 1.9687 1.9702 400.2333 400.6150 0.0598 -1.0000 -1.0000 0921121 1598904601.10 151.6338 60.0027 32.0000 1.9678 1.9694 400.3225 400.7027 0.0596 -1.0000 -1.0000 0921201 1598904601.20 151.6338 60.0027 32.0000 1.9695 1.9711 400.4793 400.8594 0.0596 -1.0000 -1.0000 0921670 1598904601.30 151.6338 60.0027 32.0000 1.9697 1.9713 400.3059 400.6876 0.0598 -1.0000 -1.0000 0921750 1598904601.40 151.5201 60.0027 32.0000 1.9713 1.9728 400.1810 400.5618 0.0597 -1.0000 -1.0000 0921810 1598904601.50 151.5201 60.0027 32.0000 1.9699 1.9715 400.3712 400.7529 0.0598 -1.0000 -1.0000 0921870 1598904601.60 151.5201 60.0027 32.0000 1.9698 1.9713 400.4443 400.8250 0.0597 -1.0000 -1.0000 0921950 1598904601.70 151.5201 60.0027 32.0000 1.9668 1.9684 400.4139 400.7964 0.0600 -1.0000 -1.0000 0922280 1598904601.80 151.5201 60.0027 32.0000 1.9674 1.9689 400.1318 400.5144 0.0599 -1.0000 -1.0000 0922340 1598904601.90 151.3679 60.0027 32.0000 1.9682 1.9697 399.9653 400.3457 0.0597 -1.0000 -1.0000 0922420 1598904602.00 151.3218 60.0027 32.0000 1.9679 1.9695 400.2055 400.5860 0.0596 -1.0000 -1.0000 0922500 1598904602.10 151.3218 60.0027 32.0000 1.9677 1.9692 400.4292 400.8106 0.0597 -1.0000 -1.0000 0922580 1598904602.20 151.3218 60.0027 32.0000 1.9687 1.9703 400.2643 400.6452 0.0598 -1.0000 -1.0000 0922810 1598904602.30 151.3218 60.0027 32.0000 1.9701 1.9716 400.1230 400.5049 0.0599 -1.0000 -1.0000 0922880 1598904602.40 151.3340 60.0027 32.0000 1.9713 1.9729 400.0513 400.4335 0.0599 -1.0000 -1.0000 0922940 1598904602.50 151.4586 60.0027 32.0000 1.9710 1.9726 400.0790 400.4589 0.0595 -1.0000 -1.0000 0923010 1598904602.60 151.4586 60.0027 32.0000 1.9695 1.9710 400.2660 400.6471 0.0598 -1.0000 -1.0000 0923079 1598904602.70 151.4586 60.0027 32.0000 1.9695 1.9711 400.2744 400.6552 0.0597 -1.0000 -1.0000 0923329 1598904602.80 151.4586 60.0027 32.0000 1.9690 1.9705 400.4930 400.8745 0.0598 -1.0000 -1.0000 0923399 1598904602.90 151.4586 60.0027 32.0000 1.9694 1.9710 400.0097 400.3897 0.0596 -1.0000 -1.0000 0923459 1598904603.00 151.3685 60.0027 32.0000 1.9700 1.9716 400.0029 400.3836 0.0597 -1.0000 -1.0000 0923519 1598904603.10 151.3685 60.0027 32.0000 1.9700 1.9716 399.9725 400.3518 0.0594 -1.0000 -1.0000 0923599 1598904603.20 151.3685 60.0027 32.0000 1.9689 1.9704 400.2952 400.6753 0.0596 -1.0000 -1.0000 0924319 1598904603.30 151.3685 60.0027 32.0000 1.9677 1.9692 400.4432 400.8241 0.0597 -1.0000 -1.0000 0924389 1598904603.40 151.3685 60.0027 32.0000 1.9694 1.9709 400.3783 400.7581 0.0595 -1.0000 -1.0000 0924449 1598904603.50 151.4056 60.0027 32.0000 1.9707 1.9722 400.3996 400.7824 0.0599 -1.0000 -1.0000 0924519 1598904603.60 151.5474 60.0027 32.0000 1.9700 1.9716 400.0954 400.4772 0.0599 -1.0000 -1.0000 0924599 1598904603.70 151.5474 60.0027 32.0000 1.9704 1.9719 399.9971 400.3776 0.0597 -1.0000 -1.0000 0924669 1598904603.80 151.5474 60.0027 32.0000 1.9689 1.9705 400.0824 400.4637 0.0597 -1.0000 -1.0000 0924739 1598904603.90 151.5474 60.0027 32.0000 1.9690 1.9706 400.2840 400.6645 0.0597 -1.0000 -1.0000 0924809 1598904604.00 151.5474 60.0027 32.0000 1.9700 1.9716 400.4554 400.8369 0.0598 -1.0000 -1.0000 0924968 1598904604.10 151.6046 60.0027 32.0000 1.9702 1.9718 400.1070 400.4884 0.0598 -1.0000 -1.0000 0925028 1598904604.20 151.6057 60.0027 32.0000 1.9696 1.9712 399.9863 400.3679 0.0599 -1.0000 -1.0000 0925109 1598904604.30 151.6057 60.0027 32.0000 1.9683 1.9699 400.1040 400.4860 0.0599 -1.0000 -1.0000 0925168 1598904604.40 151.6057 60.0027 32.0000 1.9678 1.9693 400.3964 400.7785 0.0599 -1.0000 -1.0000 0925228 1598904604.50 151.6057 60.0027 32.0000 1.9692 1.9708 400.3686 400.7506 0.0598 -1.0000 -1.0000 0925298 1598904604.60 151.6057 60.0027 32.0000 1.9699 1.9714 400.2715 400.6518 0.0597 -1.0000 -1.0000 0925368 1598904604.70 151.5129 60.0025 32.0000 1.9691 1.9706 400.0226 400.4032 0.0597 -1.0000 -1.0000 0925428 1598904604.80 151.3459 60.0022 32.0000 1.9685 1.9701 400.0725 400.4539 0.0598 -1.0000 -1.0000 0925708 1598904604.90 151.4550 60.0022 32.0000 1.9677 1.9693 400.1838 400.5643 0.0597 -1.0000 -1.0000 0925768 1598904605.00 151.4784 60.0022 32.0000 1.9685 1.9700 400.2289 400.6106 0.0598 -1.0000 -1.0000 0925838 1598904605.10 151.4784 60.0022 32.0000 1.9682 1.9698 400.1942 400.5749 0.0597 -1.0000 -1.0000 0925908 1598904605.20 151.4784 60.0022 32.0000 1.9704 1.9719 400.0682 400.4491 0.0597 -1.0000 -1.0000 0925968 1598904605.30 151.4784 60.0022 32.0000 1.9710 1.9725 400.0417 400.4216 0.0596 -1.0000 -1.0000 0926038 1598904605.40 151.4698 60.0022 32.0000 1.9689 1.9704 400.1898 400.5704 0.0597 -1.0000 -1.0000 0926108 1598904605.50 151.4698 60.0022 32.0000 1.9681 1.9697 400.3255 400.7067 0.0597 -1.0000 -1.0000 0926168 1598904605.60 151.4698 60.0022 32.0000 1.9688 1.9704 400.4125 400.7940 0.0598 -1.0000 -1.0000 0926248 1598904605.70 151.4698 60.0022 32.0000 1.9682 1.9698 400.2906 400.6718 0.0597 -1.0000 -1.0000 0926308 1598904605.80 151.4698 60.0022 32.0000 1.9685 1.9700 400.2098 400.5901 0.0596 -1.0000 -1.0000 0926368 1598904605.90 151.4698 60.0022 32.0000 1.9703 1.9719 399.9294 400.3092 0.0596 -1.0000 -1.0000 0926438 1598904606.00 151.4698 60.0022 32.0000 1.9706 1.9721 399.9989 400.3802 0.0598 -1.0000 -1.0000 0926508 1598904606.10 151.4698 60.0022 32.0000 1.9696 1.9711 400.1774 400.5565 0.0594 -1.0000 -1.0000 0926568 1598904606.20 151.4698 60.0022 32.0000 1.9696 1.9711 400.4948 400.8752 0.0597 -1.0000 -1.0000 0926638 1598904606.30 151.4698 60.0022 32.0000 1.9687 1.9702 400.2717 400.6529 0.0597 -1.0000 -1.0000 0926818 1598904606.40 151.4698 60.0022 32.0000 1.9688 1.9704 400.1639 400.5451 0.0598 -1.0000 -1.0000 0926877 1598904606.50 151.5974 60.0022 32.0000 1.9695 1.9711 400.0809 400.4606 0.0596 -1.0000 -1.0000 0926947 1598904606.60 151.5974 60.0022 32.0000 1.9682 1.9697 400.0228 400.4030 0.0596 -1.0000 -1.0000 0927007 1598904606.70 151.5974 60.0022 32.0000 1.9680 1.9696 400.3262 400.7073 0.0598 -1.0000 -1.0000 0927077 1598904606.80 151.5974 60.0022 32.0000 1.9684 1.9700 400.4184 400.7995 0.0597 -1.0000 -1.0000 0927287 1598904606.90 151.5974 60.0022 32.0000 1.9687 1.9703 400.3303 400.7112 0.0597 -1.0000 -1.0000 0927357 1598904607.00 151.5974 60.0022 32.0000 1.9692 1.9707 400.0827 400.4629 0.0596 -1.0000 -1.0000 0927417 1598904607.10 151.6359 60.0022 32.0000 1.9703 1.9719 400.0884 400.4695 0.0598 -1.0000 -1.0000 0927497 1598904607.20 151.6359 60.0022 32.0000 1.9689 1.9704 400.1669 400.5484 0.0598 -1.0000 -1.0000 0927557 1598904607.30 151.6359 60.0022 32.0000 1.9690 1.9706 400.3594 400.7401 0.0596 -1.0000 -1.0000 0927807 1598904607.40 151.6359 60.0022 32.0000 1.9692 1.9707 400.2664 400.6468 0.0597 -1.0000 -1.0000 0927867 1598904607.50 151.6359 60.0022 32.0000 1.9695 1.9710 400.1837 400.5653 0.0598 -1.0000 -1.0000 0927927 1598904607.60 151.5885 60.0022 32.0000 1.9703 1.9719 400.0284 400.4089 0.0597 -1.0000 -1.0000 0928007 1598904607.70 151.4669 60.0022 32.0000 1.9681 1.9696 400.3038 400.6858 0.0598 -1.0000 -1.0000 0928077 1598904607.80 151.4669 60.0022 32.0000 1.9670 1.9685 400.3994 400.7804 0.0597 -1.0000 -1.0000 0928137 1598904607.90 151.4669 60.0022 32.0000 1.9683 1.9698 400.3814 400.7625 0.0597 -1.0000 -1.0000 0928307 1598904608.00 151.4669 60.0022 32.0000 1.9698 1.9714 400.2281 400.6093 0.0597 -1.0000 -1.0000 0928367 1598904608.10 151.4669 60.0022 32.0000 1.9696 1.9711 400.0492 400.4295 0.0596 -1.0000 -1.0000 0928437 1598904608.20 151.4438 60.0022 32.0000 1.9687 1.9703 400.1383 400.5193 0.0598 -1.0000 -1.0000 0928507 1598904608.30 151.4438 60.0022 32.0000 1.9679 1.9695 400.1877 400.5691 0.0598 -1.0000 -1.0000 0928567 1598904608.40 151.4438 60.0022 32.0000 1.9686 1.9701 400.2454 400.6267 0.0597 -1.0000 -1.0000 0928807 1598904608.50 151.4438 60.0022 32.0000 1.9708 1.9723 400.2647 400.6455 0.0597 -1.0000 -1.0000 0928876 1598904608.60 151.4438 60.0022 32.0000 1.9710 1.9725 400.1544 400.5362 0.0599 -1.0000 -1.0000 0928946 1598904608.70 151.4438 60.0022 32.0000 1.9709 1.9725 400.2632 400.6456 0.0600 -1.0000 -1.0000 0929006 1598904608.80 151.4857 60.0022 32.0000 1.9685 1.9701 400.4268 400.8075 0.0596 -1.0000 -1.0000 0929076 1598904608.90 151.4857 60.0022 32.0000 1.9697 1.9713 400.5142 400.8945 0.0597 -1.0000 -1.0000 0929316 1598904609.00 151.4857 60.0022 32.0000 1.9692 1.9707 400.4747 400.8545 0.0595 -1.0000 -1.0000 0929386 1598904609.10 151.4857 60.0022 32.0000 1.9709 1.9724 400.0878 400.4690 0.0597 -1.0000 -1.0000 0929456 1598904609.20 151.4857 60.0022 32.0000 1.9699 1.9715 399.8091 400.1888 0.0596 -1.0000 -1.0000 0929516 1598904609.30 151.4857 60.0022 32.0000 1.9698 1.9714 399.9949 400.3743 0.0595 -1.0000 -1.0000 0929596 1598904609.40 151.6281 60.0022 32.0000 1.9694 1.9709 400.2826 400.6640 0.0598 -1.0000 -1.0000 0930296 1598904609.50 151.6281 60.0022 32.0000 1.9694 1.9710 400.4051 400.7859 0.0596 -1.0000 -1.0000 0930356 1598904609.60 151.6281 60.0022 32.0000 1.9698 1.9714 400.1276 400.5085 0.0598 -1.0000 -1.0000 0930436 1598904609.70 151.6281 60.0022 32.0000 1.9694 1.9710 399.8579 400.2387 0.0598 -1.0000 -1.0000 0930496 1598904609.80 151.6281 60.0022 32.0000 1.9708 1.9723 400.1085 400.4903 0.0599 -1.0000 -1.0000 0930556 1598904609.90 151.5246 60.0023 32.0000 1.9670 1.9685 400.3674 400.7493 0.0598 -1.0000 -1.0000 0930636 1598904610.00 151.5246 60.0023 32.0000 1.9674 1.9690 400.3113 400.6924 0.0597 -1.0000 -1.0000 0930696 1598904610.10 151.5246 60.0023 32.0000 1.9700 1.9715 400.3571 400.7380 0.0597 -1.0000 -1.0000 0930755 1598904610.20 151.5246 60.0023 32.0000 1.9708 1.9724 400.0774 400.4590 0.0598 -1.0000 -1.0000 0930826 1598904610.30 151.5246 60.0023 32.0000 1.9694 1.9709 400.0520 400.4320 0.0597 -1.0000 -1.0000 0930895 1598904610.40 151.4962 60.0023 32.0000 1.9698 1.9713 400.3586 400.7392 0.0596 -1.0000 -1.0000 0931025 1598904610.50 151.3996 60.0023 32.0000 1.9693 1.9708 400.4933 400.8733 0.0596 -1.0000 -1.0000 0931095 1598904610.60 151.3996 60.0023 32.0000 1.9694 1.9709 400.3607 400.7418 0.0598 -1.0000 -1.0000 0931155 1598904610.70 151.3996 60.0023 32.0000 1.9702 1.9717 399.9296 400.3114 0.0599 -1.0000 -1.0000 0931225 1598904610.80 151.3996 60.0023 32.0000 1.9697 1.9713 400.0266 400.4066 0.0596 -1.0000 -1.0000 0931305 1598904610.90 151.3996 60.0023 32.0000 1.9705 1.9720 400.3047 400.6857 0.0597 -1.0000 -1.0000 0931365 1598904611.00 151.4459 60.0023 32.0000 1.9702 1.9718 400.5094 400.8905 0.0597 -1.0000 -1.0000 0931425 1598904611.10 151.4459 60.0023 32.0000 1.9696 1.9712 400.2408 400.6217 0.0597 -1.0000 -1.0000 0931505 1598904611.20 151.4459 60.0023 32.0000 1.9716 1.9732 399.9724 400.3530 0.0597 -1.0000 -1.0000 0931565 1598904611.30 151.4459 60.0023 32.0000 1.9713 1.9728 399.9113 400.2923 0.0598 -1.0000 -1.0000 0931635 1598904611.40 151.4459 60.0023 32.0000 1.9698 1.9714 400.2566 400.6371 0.0597 -1.0000 -1.0000 0931695 1598904611.50 151.4459 60.0023 32.0000 1.9689 1.9705 400.2672 400.6484 0.0597 -1.0000 -1.0000 0931775 1598904611.60 151.4308 60.0023 32.0000 1.9685 1.9701 400.3553 400.7365 0.0598 -1.0000 -1.0000 0931845 1598904611.70 151.4062 60.0023 32.0000 1.9684 1.9699 400.2786 400.6603 0.0598 -1.0000 -1.0000 0931905 1598904611.80 151.4062 60.0023 32.0000 1.9698 1.9714 400.0012 400.3815 0.0596 -1.0000 -1.0000 0931975 1598904611.90 151.4062 60.0023 32.0000 1.9711 1.9726 399.8432 400.2248 0.0599 -1.0000 -1.0000 0932045 1598904612.00 151.4062 60.0023 32.0000 1.9688 1.9704 400.0707 400.4519 0.0597 -1.0000 -1.0000 0932165 1598904612.10 151.4062 60.0023 32.0000 1.9695 1.9710 400.3675 400.7487 0.0597 -1.0000 -1.0000 0932235 1598904612.20 151.6303 60.0023 32.0000 1.9675 1.9690 400.3406 400.7216 0.0597 -1.0000 -1.0000 0932305 1598904612.30 151.6303 60.0023 32.0000 1.9693 1.9709 400.3573 400.7391 0.0599 -1.0000 -1.0000 0932365 1598904612.40 151.6303 60.0023 32.0000 1.9700 1.9715 400.2661 400.6487 0.0599 -1.0000 -1.0000 0932435 1598904612.50 151.6303 60.0023 32.0000 1.9710 1.9725 400.1018 400.4833 0.0598 -1.0000 -1.0000 0932824 1598904612.60 151.6303 60.0023 32.0000 1.9698 1.9713 400.1058 400.4870 0.0598 -1.0000 -1.0000 0932884 1598904612.70 151.4831 60.0023 32.0000 1.9692 1.9708 400.1648 400.5457 0.0597 -1.0000 -1.0000 0932944 1598904612.80 151.4676 60.0023 32.0000 1.9686 1.9702 400.3232 400.7045 0.0598 -1.0000 -1.0000 0933024 1598904612.90 151.4676 60.0023 32.0000 1.9703 1.9718 400.2325 400.6134 0.0596 -1.0000 -1.0000 0933084 1598904613.00 151.4676 60.0023 32.0000 1.9696 1.9711 399.9726 400.3544 0.0598 -1.0000 -1.0000 0933424 1598904613.10 151.4676 60.0023 32.0000 1.9699 1.9714 400.0141 400.3945 0.0597 -1.0000 -1.0000 0933494 1598904613.20 151.4676 60.0023 32.0000 1.9690 1.9705 400.2524 400.6325 0.0595 -1.0000 -1.0000 0933564 1598904613.30 151.5383 60.0023 32.0000 1.9688 1.9704 400.3307 400.7117 0.0597 -1.0000 -1.0000 0933634 1598904613.40 151.5383 60.0023 32.0000 1.9674 1.9689 400.3668 400.7483 0.0599 -1.0000 -1.0000 0933714 1598904613.50 151.5383 60.0023 32.0000 1.9705 1.9720 400.3392 400.7190 0.0595 -1.0000 -1.0000 0933954 1598904613.60 151.5383 60.0023 32.0000 1.9708 1.9723 399.9381 400.3185 0.0597 -1.0000 -1.0000 0934024 1598904613.70 151.5383 60.0023 32.0000 1.9700 1.9715 399.8870 400.2661 0.0594 -1.0000 -1.0000 0934084 1598904613.80 151.3867 60.0023 32.0000 1.9704 1.9720 399.9332 400.3140 0.0597 -1.0000 -1.0000 0934154 1598904613.90 151.3867 60.0023 32.0000 1.9707 1.9722 400.2128 400.5929 0.0596 -1.0000 -1.0000 0934224 1598904614.00 151.3867 60.0023 32.0000 1.9692 1.9707 400.5125 400.8926 0.0595 -1.0000 -1.0000 0934404 1598904614.10 151.3867 60.0023 32.0000 1.9706 1.9722 400.2754 400.6568 0.0598 -1.0000 -1.0000 0934463 1598904614.20 151.3867 60.0023 32.0000 1.9686 1.9702 399.9739 400.3549 0.0597 -1.0000 -1.0000 0934543 1598904614.30 151.3900 60.0023 32.0000 1.9705 1.9720 399.9362 400.3164 0.0596 -1.0000 -1.0000 0934603 1598904614.40 151.4259 60.0023 32.0000 1.9705 1.9720 400.4432 400.8239 0.0596 -1.0000 -1.0000 0934663 1598904614.50 151.4259 60.0023 32.0000 1.9691 1.9706 400.3194 400.7002 0.0597 -1.0000 -1.0000 0934803 1598904614.60 151.4259 60.0023 32.0000 1.9685 1.9701 400.3451 400.7251 0.0596 -1.0000 -1.0000 0934873 1598904614.70 151.4259 60.0023 32.0000 1.9688 1.9704 400.0323 400.4126 0.0596 -1.0000 -1.0000 0934933 1598904614.80 151.4259 60.0023 32.0000 1.9696 1.9712 399.8548 400.2348 0.0597 -1.0000 -1.0000 0935013 1598904614.90 151.6550 60.0000 32.0000 1.9713 1.9728 399.9774 400.3574 0.0596 -1.0000 -1.0000 0935073 1598904615.00 151.6550 60.0000 32.0000 1.9713 1.9728 400.1485 400.5288 0.0597 -1.0000 -1.0000 0935133 1598904615.10 151.6550 60.0000 32.0000 1.9676 1.9691 400.3654 400.7469 0.0598 -1.0000 -1.0000 0935343 1598904615.20 151.6550 60.0000 32.0000 1.9683 1.9699 400.5643 400.9455 0.0597 -1.0000 -1.0000 0935413 1598904615.30 151.6550 60.0000 32.0000 1.9693 1.9709 400.3519 400.7324 0.0595 -1.0000 -1.0000 0935483 1598904615.40 151.6004 60.0000 32.0000 1.9713 1.9728 399.9657 400.3466 0.0598 -1.0000 -1.0000 0935543 1598904615.50 151.6004 60.0000 32.0000 1.9692 1.9707 400.0620 400.4423 0.0596 -1.0000 -1.0000 0935603 1598904615.60 151.6004 60.0000 32.0000 1.9711 1.9726 399.9432 400.3229 0.0595 -1.0000 -1.0000 0936413 1598904615.70 151.6004 60.0000 32.0000 1.9688 1.9703 400.0044 400.3839 0.0596 -1.0000 -1.0000 0936472 1598904615.80 151.6004 60.0000 32.0000 1.9686 1.9702 400.3034 400.6843 0.0597 -1.0000 -1.0000 0936542 1598904615.90 151.6004 60.0000 32.0000 1.9679 1.9694 400.3103 400.6912 0.0597 -1.0000 -1.0000 0936612 1598904616.00 151.6163 60.0000 32.0000 1.9700 1.9715 400.1745 400.5563 0.0598 -1.0000 -1.0000 0936672 1598904616.10 151.6163 60.0000 32.0000 1.9713 1.9728 400.0501 400.4313 0.0598 -1.0000 -1.0000 0936732 1598904616.20 151.6163 60.0000 32.0000 1.9692 1.9708 400.1630 400.5441 0.0597 -1.0000 -1.0000 0936812 1598904616.30 151.6163 60.0000 32.0000 1.9690 1.9705 400.4427 400.8228 0.0596 -1.0000 -1.0000 0936872 1598904616.40 151.6163 60.0000 32.0000 1.9692 1.9707 400.2579 400.6398 0.0598 -1.0000 -1.0000 0936932 1598904616.50 151.4355 60.0000 32.0000 1.9706 1.9722 400.0372 400.4184 0.0598 -1.0000 -1.0000 0937002 1598904616.60 151.3545 60.0000 32.0000 1.9722 1.9738 399.8611 400.2431 0.0599 -1.0000 -1.0000 0937072 1598904616.70 151.3545 60.0000 32.0000 1.9701 1.9717 399.9812 400.3618 0.0597 -1.0000 -1.0000 0937132 1598904616.80 151.3545 60.0000 32.0000 1.9687 1.9703 400.0107 400.3909 0.0596 -1.0000 -1.0000 0937202 1598904616.90 151.3545 60.0000 32.0000 1.9673 1.9689 400.4235 400.8048 0.0598 -1.0000 -1.0000 0937272 1598904617.00 151.3545 60.0000 32.0000 1.9691 1.9707 400.3158 400.6974 0.0598 -1.0000 -1.0000 0937332 1598904617.10 151.2295 60.0000 32.0000 1.9710 1.9726 400.0429 400.4239 0.0598 -1.0000 -1.0000 0937582 1598904617.20 151.2295 60.0000 32.0000 1.9709 1.9725 399.8550 400.2355 0.0597 -1.0000 -1.0000 0937652 1598904617.30 151.2295 60.0000 32.0000 1.9686 1.9702 400.4526 400.8334 0.0597 -1.0000 -1.0000 0937732 1598904617.40 151.2295 60.0000 32.0000 1.9692 1.9708 400.2669 400.6481 0.0597 -1.0000 -1.0000 0937792 1598904617.50 151.2295 60.0000 32.0000 1.9698 1.9714 400.0617 400.4425 0.0597 -1.0000 -1.0000 0937852 1598904617.60 151.2295 60.0000 32.0000 1.9701 1.9717 399.9111 400.2927 0.0598 -1.0000 -1.0000 0937922 1598904617.70 151.3406 60.0000 32.0000 1.9693 1.9709 400.2543 400.6347 0.0596 -1.0000 -1.0000 0937992 1598904617.80 151.3440 60.0000 32.0000 1.9690 1.9705 400.3677 400.7475 0.0595 -1.0000 -1.0000 0938051 1598904617.90 151.3440 60.0000 32.0000 1.9696 1.9712 400.4212 400.8019 0.0596 -1.0000 -1.0000 0938121 1598904618.00 151.3440 60.0000 32.0000 1.9690 1.9705 400.2369 400.6182 0.0599 -1.0000 -1.0000 0938181 1598904618.10 151.3440 60.0000 32.0000 1.9714 1.9729 400.2487 400.6296 0.0598 -1.0000 -1.0000 0938531 1598904618.20 151.3440 60.0000 32.0000 1.9707 1.9723 400.0629 400.4448 0.0598 -1.0000 -1.0000 0938601 1598904618.30 151.6727 60.0000 32.0000 1.9706 1.9722 400.0720 400.4530 0.0598 -1.0000 -1.0000 0938661 1598904618.40 151.6727 60.0000 32.0000 1.9706 1.9722 400.4643 400.8469 0.0600 -1.0000 -1.0000 0938731 1598904618.50 151.6727 60.0000 32.0000 1.9702 1.9718 400.2628 400.6456 0.0599 -1.0000 -1.0000 0938801 1598904618.60 151.6727 60.0000 32.0000 1.9711 1.9726 400.0545 400.4345 0.0595 -1.0000 -1.0000 0938861 1598904618.70 151.6727 60.0000 32.0000 1.9697 1.9713 400.1095 400.4915 0.0598 -1.0000 -1.0000 0939051 1598904618.80 151.4760 60.0000 32.0000 1.9672 1.9687 400.2633 400.6438 0.0596 -1.0000 -1.0000 0939121 1598904618.90 151.4760 60.0000 32.0000 1.9694 1.9709 400.4880 400.8692 0.0598 -1.0000 -1.0000 0939181 1598904619.00 151.4760 60.0000 32.0000 1.9688 1.9704 400.2366 400.6185 0.0599 -1.0000 -1.0000 0939251 1598904619.10 151.4760 60.0000 32.0000 1.9701 1.9717 400.0804 400.4627 0.0600 -1.0000 -1.0000 0939321 1598904619.20 151.4760 60.0000 32.0000 1.9705 1.9720 399.8512 400.2311 0.0596 -1.0000 -1.0000 0939571 1598904619.30 151.4760 60.0000 32.0000 1.9709 1.9724 399.9762 400.3572 0.0597 -1.0000 -1.0000 0939641 1598904619.40 151.4003 60.0000 32.0000 1.9696 1.9712 400.0815 400.4622 0.0597 -1.0000 -1.0000 0939701 1598904619.50 151.4003 60.0000 32.0000 1.9699 1.9714 400.2339 400.6147 0.0597 -1.0000 -1.0000 0939771 1598904619.60 151.4003 60.0000 32.0000 1.9695 1.9711 400.3282 400.7083 0.0596 -1.0000 -1.0000 0939851 1598904619.70 151.4003 60.0000 32.0000 1.9696 1.9712 399.9807 400.3620 0.0599 -1.0000 -1.0000 0940070 1598904619.80 151.4003 60.0000 32.0000 1.9708 1.9723 400.0049 400.3868 0.0598 -1.0000 -1.0000 0940131 1598904619.90 151.4052 59.9998 32.0000 1.9705 1.9720 400.0793 400.4599 0.0597 -1.0000 -1.0000 0940211 1598904620.00 151.4089 59.9996 32.0000 1.9693 1.9708 400.2353 400.6155 0.0596 -1.0000 -1.0000 0940270 1598904620.10 151.4089 59.9996 32.0000 1.9698 1.9713 400.4582 400.8403 0.0598 -1.0000 -1.0000 0940330 1598904620.20 151.4089 59.9996 32.0000 1.9701 1.9717 400.3181 400.6996 0.0598 -1.0000 -1.0000 0940670 1598904620.30 151.4089 59.9996 32.0000 1.9709 1.9724 400.1899 400.5702 0.0596 -1.0000 -1.0000 0940740 1598904620.40 151.4089 59.9996 32.0000 1.9703 1.9719 400.0590 400.4389 0.0596 -1.0000 -1.0000 0940800 1598904620.50 151.4642 59.9996 32.0000 1.9705 1.9720 399.9383 400.3180 0.0596 -1.0000 -1.0000 0940870 1598904620.60 151.5195 59.9996 32.0000 1.9696 1.9711 400.3349 400.7162 0.0597 -1.0000 -1.0000 0940940 1598904620.70 151.5195 59.9996 32.0000 1.9697 1.9713 400.3863 400.7666 0.0597 -1.0000 -1.0000 0941170 1598904620.80 151.5195 59.9996 32.0000 1.9712 1.9727 400.2062 400.5869 0.0596 -1.0000 -1.0000 0941240 1598904620.90 151.5195 59.9996 32.0000 1.9710 1.9725 399.9723 400.3519 0.0596 -1.0000 -1.0000 0941300 1598904621.00 151.5195 59.9996 32.0000 1.9701 1.9716 400.2827 400.6648 0.0598 -1.0000 -1.0000 0941370 1598904621.10 151.4403 59.9996 32.0000 1.9698 1.9713 400.4445 400.8255 0.0598 -1.0000 -1.0000 0941440 1598904621.20 151.4403 59.9996 32.0000 1.9682 1.9697 400.3668 400.7487 0.0599 -1.0000 -1.0000 0941570 1598904621.30 151.4403 59.9996 32.0000 1.9700 1.9716 400.1277 400.5097 0.0599 -1.0000 -1.0000 0941640 1598904621.40 151.4403 59.9996 32.0000 1.9694 1.9709 400.0121 400.3935 0.0598 -1.0000 -1.0000 0941710 1598904621.50 151.4403 59.9996 32.0000 1.9694 1.9710 399.9684 400.3504 0.0599 -1.0000 -1.0000 0941770 1598904621.60 151.5204 59.9996 32.0000 1.9708 1.9724 400.1547 400.5357 0.0598 -1.0000 -1.0000 0941840 1598904621.70 151.6406 59.9996 32.0000 1.9702 1.9717 400.1625 400.5431 0.0596 -1.0000 -1.0000 0942339 1598904621.80 151.6406 59.9996 32.0000 1.9688 1.9704 400.0749 400.4552 0.0597 -1.0000 -1.0000 0942399 1598904621.90 151.6406 59.9996 32.0000 1.9703 1.9719 399.9658 400.3476 0.0598 -1.0000 -1.0000 0942469 1598904622.00 151.6406 59.9996 32.0000 1.9702 1.9717 399.9747 400.3558 0.0598 -1.0000 -1.0000 0942539 1598904622.10 151.6406 59.9996 32.0000 1.9687 1.9703 400.1140 400.4949 0.0597 -1.0000 -1.0000 0942599 1598904622.20 151.3257 59.9996 32.0000 1.9690 1.9706 400.3478 400.7291 0.0598 -1.0000 -1.0000 0942679 1598904622.30 151.3257 59.9996 32.0000 1.9669 1.9685 400.4098 400.7906 0.0596 -1.0000 -1.0000 0942739 1598904622.40 151.3257 59.9996 32.0000 1.9687 1.9703 400.1694 400.5499 0.0597 -1.0000 -1.0000 0942799 1598904622.50 151.3257 59.9996 32.0000 1.9697 1.9712 399.9359 400.3161 0.0596 -1.0000 -1.0000 0942869 1598904622.60 151.3257 59.9996 32.0000 1.9697 1.9713 400.0458 400.4274 0.0598 -1.0000 -1.0000 0942939 1598904622.70 151.3257 59.9996 32.0000 1.9695 1.9710 400.1906 400.5719 0.0598 -1.0000 -1.0000 0942999 1598904622.80 151.3257 59.9996 32.0000 1.9687 1.9702 400.2392 400.6202 0.0597 -1.0000 -1.0000 0943069 1598904622.90 151.5246 59.9996 32.0000 1.9702 1.9717 400.3095 400.6904 0.0597 -1.0000 -1.0000 0943129 1598904623.00 151.5246 59.9996 32.0000 1.9712 1.9727 400.0529 400.4336 0.0597 -1.0000 -1.0000 0943199 1598904623.10 151.5246 59.9996 32.0000 1.9705 1.9721 400.0674 400.4485 0.0598 -1.0000 -1.0000 0943269 1598904623.20 151.5246 59.9996 32.0000 1.9685 1.9700 400.3287 400.7102 0.0597 -1.0000 -1.0000 0943329 1598904623.30 151.5246 59.9996 32.0000 1.9673 1.9688 400.3113 400.6909 0.0595 -1.0000 -1.0000 0943569 1598904623.40 151.6728 59.9996 32.0000 1.9677 1.9692 400.2637 400.6440 0.0596 -1.0000 -1.0000 0943639 1598904623.50 151.6728 59.9996 32.0000 1.9675 1.9690 400.3418 400.7228 0.0597 -1.0000 -1.0000 0943699 1598904623.60 151.6728 59.9996 32.0000 1.9693 1.9708 399.9718 400.3520 0.0596 -1.0000 -1.0000 0943768 1598904623.70 151.6728 59.9996 32.0000 1.9693 1.9708 399.9585 400.3391 0.0596 -1.0000 -1.0000 0943829 1598904623.80 151.6728 59.9996 32.0000 1.9709 1.9725 399.9763 400.3562 0.0596 -1.0000 -1.0000 0944618 1598904623.90 151.6728 59.9996 32.0000 1.9701 1.9716 400.3553 400.7359 0.0596 -1.0000 -1.0000 0944688 1598904624.00 151.6728 59.9996 32.0000 1.9679 1.9694 400.2981 400.6796 0.0598 -1.0000 -1.0000 0944748 1598904624.10 151.6360 59.9996 32.0000 1.9679 1.9694 400.3492 400.7305 0.0598 -1.0000 -1.0000 0944808 1598904624.20 151.6360 59.9996 32.0000 1.9685 1.9700 400.1176 400.4984 0.0597 -1.0000 -1.0000 0944888 1598904624.30 151.6360 59.9996 32.0000 1.9709 1.9724 399.8767 400.2575 0.0597 -1.0000 -1.0000 0944948 1598904624.40 151.6360 59.9996 32.0000 1.9702 1.9718 400.0154 400.3956 0.0596 -1.0000 -1.0000 0945008 1598904624.50 151.6360 59.9996 32.0000 1.9686 1.9701 400.0803 400.4604 0.0596 -1.0000 -1.0000 0945088 1598904624.60 151.4821 60.0014 32.0000 1.9679 1.9695 400.3008 400.6821 0.0598 -1.0000 -1.0000 0945148 1598904624.70 151.2885 60.0036 32.0000 1.9690 1.9706 400.3968 400.7780 0.0597 -1.0000 -1.0000 0945208 1598904624.80 151.2885 60.0036 32.0000 1.9692 1.9707 400.2587 400.6399 0.0597 -1.0000 -1.0000 0945448 1598904624.90 151.2885 60.0036 32.0000 1.9681 1.9696 400.0694 400.4505 0.0599 -1.0000 -1.0000 0945518 1598904625.00 151.2885 60.0036 32.0000 1.9688 1.9704 399.8938 400.2750 0.0598 -1.0000 -1.0000 0945577 1598904625.10 151.2885 60.0036 32.0000 1.9696 1.9712 400.1874 400.5680 0.0597 -1.0000 -1.0000 0945647 1598904625.20 151.3698 60.0036 32.0000 1.9684 1.9699 400.2869 400.6678 0.0597 -1.0000 -1.0000 0945718 1598904625.30 151.3698 60.0036 32.0000 1.9685 1.9700 400.4441 400.8243 0.0596 -1.0000 -1.0000 0945967 1598904625.40 151.3698 60.0036 32.0000 1.9695 1.9710 400.1685 400.5498 0.0598 -1.0000 -1.0000 0946027 1598904625.50 151.3698 60.0036 32.0000 1.9695 1.9710 400.1470 400.5283 0.0598 -1.0000 -1.0000 0946087 1598904625.60 151.3698 60.0036 32.0000 1.9703 1.9718 399.8892 400.2704 0.0598 -1.0000 -1.0000 0946167 1598904625.70 151.3775 60.0036 32.0000 1.9698 1.9713 400.0464 400.4269 0.0597 -1.0000 -1.0000 0946227 1598904625.80 151.3844 60.0036 32.0000 1.9690 1.9705 400.3254 400.7054 0.0596 -1.0000 -1.0000 0946417 1598904625.90 151.3844 60.0036 32.0000 1.9669 1.9684 400.3809 400.7617 0.0597 -1.0000 -1.0000 0946487 1598904626.00 151.3844 60.0036 32.0000 1.9685 1.9700 400.3800 400.7612 0.0597 -1.0000 -1.0000 0946547 1598904626.10 151.3844 60.0036 32.0000 1.9694 1.9710 400.0716 400.4525 0.0598 -1.0000 -1.0000 0946617 1598904626.20 151.3844 60.0036 32.0000 1.9700 1.9716 400.0222 400.4038 0.0598 -1.0000 -1.0000 0946687 1598904626.30 151.5441 60.0036 32.0000 1.9696 1.9712 399.9821 400.3621 0.0596 -1.0000 -1.0000 0946867 1598904626.40 151.6638 60.0036 32.0000 1.9686 1.9701 400.0993 400.4784 0.0595 -1.0000 -1.0000 0946927 1598904626.50 151.6638 60.0036 32.0000 1.9688 1.9703 400.3744 400.7551 0.0597 -1.0000 -1.0000 0946997 1598904626.60 151.6638 60.0036 32.0000 1.9696 1.9711 400.5475 400.9286 0.0597 -1.0000 -1.0000 0947067 1598904626.70 151.6638 60.0036 32.0000 1.9680 1.9696 400.2231 400.6040 0.0597 -1.0000 -1.0000 0947127 1598904626.80 151.6638 60.0036 32.0000 1.9711 1.9727 399.9906 400.3721 0.0599 -1.0000 -1.0000 0947197 1598904626.90 151.6638 60.0036 32.0000 1.9693 1.9708 399.9026 400.2841 0.0598 -1.0000 -1.0000 0947257 1598904627.00 151.5976 60.0036 32.0000 1.9710 1.9726 400.0931 400.4745 0.0599 -1.0000 -1.0000 0947327 1598904627.10 151.5976 60.0036 32.0000 1.9692 1.9707 400.3472 400.7287 0.0598 -1.0000 -1.0000 0947397 1598904627.20 151.5976 60.0036 32.0000 1.9696 1.9711 400.1486 400.5298 0.0598 -1.0000 -1.0000 0947456 1598904627.30 151.5976 60.0036 32.0000 1.9707 1.9722 399.8392 400.2202 0.0597 -1.0000 -1.0000 0947536 1598904627.40 151.5976 60.0036 32.0000 1.9710 1.9726 400.1308 400.5119 0.0598 -1.0000 -1.0000 0947596 1598904627.50 151.4634 60.0036 32.0000 1.9704 1.9719 400.4866 400.8679 0.0598 -1.0000 -1.0000 0947656 1598904627.60 151.3942 60.0036 32.0000 1.9707 1.9722 400.5264 400.9074 0.0597 -1.0000 -1.0000 0947737 1598904627.70 151.3942 60.0036 32.0000 1.9710 1.9726 400.3372 400.7183 0.0597 -1.0000 -1.0000 0947796 1598904627.80 151.3942 60.0036 32.0000 1.9706 1.9721 400.0259 400.4068 0.0597 -1.0000 -1.0000 0947856 1598904627.90 151.3942 60.0036 32.0000 1.9693 1.9708 400.0406 400.4219 0.0598 -1.0000 -1.0000 0948096 1598904628.00 151.3942 60.0036 32.0000 1.9697 1.9713 400.2814 400.6627 0.0597 -1.0000 -1.0000 0948156 1598904628.10 151.5636 60.0036 32.0000 1.9684 1.9699 400.4341 400.8150 0.0597 -1.0000 -1.0000 0948216 1598904628.20 151.5636 60.0036 32.0000 1.9702 1.9717 400.4486 400.8300 0.0598 -1.0000 -1.0000 0948296 1598904628.30 151.5636 60.0036 32.0000 1.9695 1.9711 399.8336 400.2153 0.0597 -1.0000 -1.0000 0948356 1598904628.40 151.5636 60.0036 32.0000 1.9691 1.9706 400.1577 400.5377 0.0596 -1.0000 -1.0000 0949296 1598904628.50 151.5636 60.0036 32.0000 1.9682 1.9698 400.2860 400.6677 0.0599 -1.0000 -1.0000 0949376 1598904628.60 151.4041 60.0036 32.0000 1.9675 1.9691 400.3573 400.7391 0.0598 -1.0000 -1.0000 0949436 1598904628.70 151.3775 60.0036 32.0000 1.9695 1.9711 400.4359 400.8169 0.0597 -1.0000 -1.0000 0949496 1598904628.80 151.3775 60.0036 32.0000 1.9697 1.9713 400.0991 400.4800 0.0597 -1.0000 -1.0000 0949575 1598904628.90 151.3775 60.0036 32.0000 1.9700 1.9716 399.9321 400.3125 0.0596 -1.0000 -1.0000 0949636 1598904629.00 151.3775 60.0036 32.0000 1.9697 1.9713 400.0073 400.3877 0.0597 -1.0000 -1.0000 0949706 1598904629.10 151.3715 60.0036 32.0000 1.9684 1.9700 400.1336 400.5140 0.0596 -1.0000 -1.0000 0949775 1598904629.20 151.3463 60.0036 32.0000 1.9699 1.9714 400.4274 400.8079 0.0596 -1.0000 -1.0000 0949836 1598904629.30 151.3463 60.0036 32.0000 1.9691 1.9706 400.3126 400.6940 0.0598 -1.0000 -1.0000 0949906 1598904629.40 151.3463 60.0036 32.0000 1.9698 1.9714 399.8916 400.2728 0.0598 -1.0000 -1.0000 0949975 1598904629.50 151.3463 60.0036 32.0000 1.9683 1.9698 400.1381 400.5191 0.0597 -1.0000 -1.0000 0950035 1598904629.60 151.3463 60.0036 32.0000 1.9689 1.9705 400.3174 400.6991 0.0598 -1.0000 -1.0000 0950105 1598904629.70 151.4972 59.9997 32.0000 1.9682 1.9698 400.4122 400.7940 0.0597 -1.0000 -1.0000 0950165 1598904629.80 151.4972 59.9997 32.0000 1.9706 1.9721 400.3278 400.7091 0.0598 -1.0000 -1.0000 0950235 1598904629.90 151.4972 59.9997 32.0000 1.9708 1.9723 400.2169 400.5976 0.0596 -1.0000 -1.0000 0950305 1598904630.00 151.4972 59.9997 32.0000 1.9705 1.9721 400.0559 400.4351 0.0595 -1.0000 -1.0000 0950535 1598904630.10 151.4972 59.9997 32.0000 1.9688 1.9703 400.3301 400.7097 0.0595 -1.0000 -1.0000 0950605 1598904630.20 151.4972 59.9997 32.0000 1.9685 1.9701 400.2596 400.6389 0.0596 -1.0000 -1.0000 0950675 1598904630.30 151.4680 59.9997 32.0000 1.9691 1.9706 400.4375 400.8189 0.0597 -1.0000 -1.0000 0950735 1598904630.40 151.4235 59.9997 32.0000 1.9693 1.9708 400.1500 400.5312 0.0598 -1.0000 -1.0000 0950795 1598904630.50 151.4235 59.9997 32.0000 1.9686 1.9701 399.9156 400.2956 0.0596 -1.0000 -1.0000 0951045 1598904630.60 151.4235 59.9997 32.0000 1.9690 1.9706 400.2837 400.6647 0.0597 -1.0000 -1.0000 0951105 1598904630.70 151.4235 59.9997 32.0000 1.9682 1.9698 400.4267 400.8071 0.0596 -1.0000 -1.0000 0951175 1598904630.80 151.4235 59.9997 32.0000 1.9695 1.9711 400.4840 400.8655 0.0597 -1.0000 -1.0000 0951245 1598904630.90 151.4812 59.9997 32.0000 1.9702 1.9717 400.2072 400.5871 0.0595 -1.0000 -1.0000 0951305 1598904631.00 151.4812 59.9997 32.0000 1.9700 1.9715 400.0148 400.3948 0.0597 -1.0000 -1.0000 0951485 1598904631.10 151.4812 59.9997 32.0000 1.9700 1.9715 399.8123 400.1938 0.0598 -1.0000 -1.0000 0951555 1598904631.20 151.4812 59.9997 32.0000 1.9678 1.9694 399.8832 400.2633 0.0596 -1.0000 -1.0000 0951614 1598904631.30 151.4812 59.9997 32.0000 1.9679 1.9694 400.0935 400.4742 0.0597 -1.0000 -1.0000 0951695 1598904631.40 151.4812 59.9997 32.0000 1.9689 1.9705 400.2996 400.6810 0.0598 -1.0000 -1.0000 0951754 1598904631.50 151.4637 59.9997 32.0000 1.9679 1.9694 400.2825 400.6635 0.0597 -1.0000 -1.0000 0951934 1598904631.60 151.4637 59.9997 32.0000 1.9692 1.9707 400.0841 400.4650 0.0598 -1.0000 -1.0000 0952004 1598904631.70 151.4637 59.9997 32.0000 1.9702 1.9718 400.0557 400.4368 0.0597 -1.0000 -1.0000 0952064 1598904631.80 151.4637 59.9997 32.0000 1.9698 1.9714 399.9559 400.3361 0.0596 -1.0000 -1.0000 0952134 1598904631.90 151.4637 59.9997 32.0000 1.9681 1.9696 400.1205 400.5009 0.0597 -1.0000 -1.0000 0952204 1598904632.00 151.5452 59.9997 32.0000 1.9663 1.9678 400.1930 400.5731 0.0595 -1.0000 -1.0000 0952264 1598904632.10 151.5603 59.9997 32.0000 1.9682 1.9697 400.2569 400.6381 0.0597 -1.0000 -1.0000 0952734 1598904632.20 151.5603 59.9997 32.0000 1.9697 1.9713 400.3467 400.7269 0.0596 -1.0000 -1.0000 0952814 1598904632.30 151.5603 59.9997 32.0000 1.9709 1.9725 400.2333 400.6150 0.0599 -1.0000 -1.0000 0952874 1598904632.40 151.5603 59.9997 32.0000 1.9699 1.9714 399.9222 400.3025 0.0596 -1.0000 -1.0000 0952934 1598904632.50 151.5603 59.9997 32.0000 1.9685 1.9701 399.9799 400.3601 0.0597 -1.0000 -1.0000 0953014 1598904632.60 151.5603 59.9997 32.0000 1.9702 1.9717 400.1542 400.5344 0.0596 -1.0000 -1.0000 0953074 1598904632.70 151.4109 59.9997 32.0000 1.9686 1.9702 400.3078 400.6886 0.0597 -1.0000 -1.0000 0953134 1598904632.80 151.4109 59.9997 32.0000 1.9686 1.9701 400.1827 400.5627 0.0595 -1.0000 -1.0000 0953204 1598904632.90 151.4109 59.9997 32.0000 1.9695 1.9710 400.0854 400.4662 0.0597 -1.0000 -1.0000 0953274 1598904633.00 151.4109 59.9997 32.0000 1.9701 1.9716 399.9505 400.3314 0.0598 -1.0000 -1.0000 0953334 1598904633.10 151.4109 59.9997 32.0000 1.9707 1.9723 400.2566 400.6378 0.0597 -1.0000 -1.0000 0953404 1598904633.20 151.4954 59.9997 32.0000 1.9708 1.9723 400.3979 400.7798 0.0598 -1.0000 -1.0000 0953463 1598904633.30 151.6055 59.9997 32.0000 1.9684 1.9700 400.4429 400.8237 0.0596 -1.0000 -1.0000 0953544 1598904633.40 151.6055 59.9997 32.0000 1.9672 1.9688 400.3459 400.7266 0.0597 -1.0000 -1.0000 0953614 1598904633.50 151.6055 59.9997 32.0000 1.9691 1.9707 400.1148 400.4975 0.0599 -1.0000 -1.0000 0953673 1598904633.60 151.6055 59.9997 32.0000 1.9708 1.9724 400.0846 400.4657 0.0598 -1.0000 -1.0000 0953863 1598904633.70 151.6055 59.9997 32.0000 1.9707 1.9722 400.0008 400.3805 0.0596 -1.0000 -1.0000 0953923 1598904633.80 151.6103 59.9997 32.0000 1.9690 1.9705 400.4927 400.8735 0.0595 -1.0000 -1.0000 0953993 1598904633.90 151.6103 59.9997 32.0000 1.9686 1.9701 400.4962 400.8765 0.0597 -1.0000 -1.0000 0954063 1598904634.00 151.6103 59.9997 32.0000 1.9703 1.9718 400.3740 400.7553 0.0597 -1.0000 -1.0000 0954133 1598904634.10 151.6103 59.9997 32.0000 1.9705 1.9720 399.9490 400.3292 0.0597 -1.0000 -1.0000 0954563 1598904634.20 151.6103 59.9997 32.0000 1.9687 1.9703 400.0671 400.4472 0.0596 -1.0000 -1.0000 0954633 1598904634.30 151.6103 59.9997 32.0000 1.9672 1.9687 400.4692 400.8505 0.0598 -1.0000 -1.0000 0954693 1598904634.40 151.5002 59.9997 32.0000 1.9694 1.9710 400.5374 400.9195 0.0598 -1.0000 -1.0000 0954763 1598904634.50 151.4642 59.9997 32.0000 1.9714 1.9729 399.9461 400.3270 0.0597 -1.0000 -1.0000 0954833 1598904634.60 151.4642 59.9997 32.0000 1.9714 1.9729 399.9644 400.3443 0.0596 -1.0000 -1.0000 0954903 1598904634.70 151.4642 59.9997 32.0000 1.9699 1.9714 400.0235 400.4035 0.0596 -1.0000 -1.0000 0955153 1598904634.80 151.4642 59.9997 32.0000 1.9685 1.9701 400.2361 400.6170 0.0597 -1.0000 -1.0000 0955223 1598904634.90 151.4642 59.9997 32.0000 1.9703 1.9718 400.2767 400.6584 0.0598 -1.0000 -1.0000 0955283 1598904635.00 151.7461 60.0010 32.0000 1.9711 1.9726 400.0130 400.3937 0.0597 -1.0000 -1.0000 0955342 1598904635.10 151.7461 60.0010 32.0000 1.9713 1.9729 400.0243 400.4040 0.0597 -1.0000 -1.0000 0955423 1598904635.20 151.7461 60.0010 32.0000 1.9677 1.9692 400.3402 400.7221 0.0598 -1.0000 -1.0000 0955582 1598904635.30 151.7461 60.0010 32.0000 1.9677 1.9693 400.3241 400.7059 0.0599 -1.0000 -1.0000 0955652 1598904635.40 151.7461 60.0010 32.0000 1.9672 1.9687 400.3773 400.7578 0.0596 -1.0000 -1.0000 0955713 1598904635.50 151.6122 60.0010 32.0000 1.9684 1.9700 400.2458 400.6260 0.0596 -1.0000 -1.0000 0955802 1598904635.60 151.6122 60.0010 32.0000 1.9697 1.9713 399.8734 400.2547 0.0598 -1.0000 -1.0000 0955872 1598904635.70 151.6122 60.0010 32.0000 1.9695 1.9711 399.9408 400.3216 0.0597 -1.0000 -1.0000 0956072 1598904635.80 151.6122 60.0010 32.0000 1.9700 1.9715 400.1731 400.5541 0.0598 -1.0000 -1.0000 0956132 1598904635.90 151.6122 60.0010 32.0000 1.9696 1.9711 400.3886 400.7701 0.0598 -1.0000 -1.0000 0956212 1598904636.00 151.5758 60.0010 32.0000 1.9704 1.9720 400.0932 400.4749 0.0598 -1.0000 -1.0000 0956272 1598904636.10 151.3802 60.0010 32.0000 1.9704 1.9720 399.7879 400.1681 0.0596 -1.0000 -1.0000 0956332 1598904636.20 151.3802 60.0010 32.0000 1.9692 1.9707 399.8483 400.2293 0.0598 -1.0000 -1.0000 0957092 1598904636.30 151.3802 60.0010 32.0000 1.9683 1.9699 400.2610 400.6425 0.0598 -1.0000 -1.0000 0957162 1598904636.40 151.3802 60.0010 32.0000 1.9678 1.9693 400.4050 400.7863 0.0597 -1.0000 -1.0000 0957261 1598904636.50 151.3802 60.0010 32.0000 1.9686 1.9701 400.3318 400.7129 0.0597 -1.0000 -1.0000 0957341 1598904636.60 151.4996 60.0010 32.0000 1.9695 1.9711 400.2560 400.6361 0.0595 -1.0000 -1.0000 0957402 1598904636.70 151.4996 60.0010 32.0000 1.9705 1.9720 399.9936 400.3740 0.0597 -1.0000 -1.0000 0957461 1598904636.80 151.4996 60.0010 32.0000 1.9702 1.9717 400.0455 400.4274 0.0599 -1.0000 -1.0000 0957541 1598904636.90 151.4996 60.0010 32.0000 1.9702 1.9718 400.2206 400.6021 0.0598 -1.0000 -1.0000 0957601 1598904637.00 151.4996 60.0010 32.0000 1.9685 1.9701 400.2757 400.6549 0.0595 -1.0000 -1.0000 0957661 1598904637.10 151.4996 60.0010 32.0000 1.9707 1.9723 400.2365 400.6167 0.0596 -1.0000 -1.0000 0957731 1598904637.20 151.4985 60.0010 32.0000 1.9701 1.9716 399.9807 400.3613 0.0598 -1.0000 -1.0000 0957801 1598904637.30 151.4152 60.0010 32.0000 1.9708 1.9724 399.9802 400.3609 0.0597 -1.0000 -1.0000 0957871 1598904637.40 151.4152 60.0010 32.0000 1.9677 1.9693 400.3443 400.7256 0.0597 -1.0000 -1.0000 0957931 1598904637.50 151.4152 60.0010 32.0000 1.9668 1.9684 400.3095 400.6906 0.0598 -1.0000 -1.0000 0957991 1598904637.60 151.4152 60.0010 32.0000 1.9689 1.9705 400.0755 400.4567 0.0598 -1.0000 -1.0000 0958071 1598904637.70 151.4152 60.0010 32.0000 1.9703 1.9719 399.9737 400.3545 0.0598 -1.0000 -1.0000 0958131 1598904637.80 151.5190 60.0010 32.0000 1.9707 1.9722 400.1570 400.5379 0.0597 -1.0000 -1.0000 0958201 1598904637.90 151.5248 60.0010 32.0000 1.9686 1.9701 400.3831 400.7638 0.0597 -1.0000 -1.0000 0958271 1598904638.00 151.5248 60.0010 32.0000 1.9659 1.9675 400.3375 400.7186 0.0597 -1.0000 -1.0000 0958341 1598904638.10 151.5248 60.0010 32.0000 1.9672 1.9687 400.3098 400.6902 0.0596 -1.0000 -1.0000 0958401 1598904638.20 151.5248 60.0010 32.0000 1.9706 1.9721 400.0470 400.4268 0.0596 -1.0000 -1.0000 0958471 1598904638.30 151.5248 60.0010 32.0000 1.9686 1.9702 399.8936 400.2737 0.0596 -1.0000 -1.0000 0958541 1598904638.40 151.4246 60.0010 32.0000 1.9700 1.9715 399.8591 400.2393 0.0597 -1.0000 -1.0000 0958601 1598904638.50 151.3673 60.0010 32.0000 1.9689 1.9704 400.0538 400.4339 0.0595 -1.0000 -1.0000 0958671 1598904638.60 151.3673 60.0010 32.0000 1.9677 1.9692 400.3520 400.7327 0.0598 -1.0000 -1.0000 0958731 1598904638.70 151.3673 60.0010 32.0000 1.9677 1.9693 400.4937 400.8751 0.0598 -1.0000 -1.0000 0958801 1598904638.80 151.3673 60.0010 32.0000 1.9673 1.9689 400.4217 400.8031 0.0598 -1.0000 -1.0000 0959630 1598904638.90 151.3673 60.0010 32.0000 1.9675 1.9690 400.0847 400.4649 0.0596 -1.0000 -1.0000 0959690 1598904639.00 151.3700 60.0010 32.0000 1.9703 1.9719 399.9613 400.3430 0.0599 -1.0000 -1.0000 0959750 1598904639.10 151.3700 60.0010 32.0000 1.9703 1.9719 399.9807 400.3619 0.0597 -1.0000 -1.0000 0959830 1598904639.20 151.3700 60.0010 32.0000 1.9707 1.9722 400.0453 400.4275 0.0599 -1.0000 -1.0000 0959890 1598904639.30 151.3700 60.0010 32.0000 1.9691 1.9707 400.5083 400.8890 0.0596 -1.0000 -1.0000 0959960 1598904639.40 151.3700 60.0010 32.0000 1.9699 1.9714 400.4646 400.8452 0.0596 -1.0000 -1.0000 1000020 1598904639.50 151.3563 60.0010 32.0000 1.9697 1.9713 400.1498 400.5309 0.0597 -1.0000 -1.0000 1000090 1598904639.60 151.3563 60.0010 32.0000 1.9704 1.9719 399.9008 400.2811 0.0596 -1.0000 -1.0000 1000160 1598904639.70 151.3563 60.0010 32.0000 1.9705 1.9720 399.8275 400.2076 0.0596 -1.0000 -1.0000 1000220 1598904639.80 151.3563 60.0010 32.0000 1.9703 1.9719 399.9261 400.3058 0.0596 -1.0000 -1.0000 1000290 1598904639.90 151.3563 60.0010 32.0000 1.9704 1.9720 400.3520 400.7329 0.0597 -1.0000 -1.0000 1000360 1598904640.00 151.4024 60.0014 32.0000 1.9686 1.9701 400.4795 400.8609 0.0598 -1.0000 -1.0000 1000420 1598904640.10 151.6182 60.0032 32.0000 1.9695 1.9710 400.1983 400.5793 0.0597 -1.0000 -1.0000 1000480 1598904640.20 151.6182 60.0032 32.0000 1.9704 1.9720 399.9738 400.3540 0.0596 -1.0000 -1.0000 1000560 1598904640.30 151.6182 60.0032 32.0000 1.9699 1.9714 399.7722 400.1520 0.0596 -1.0000 -1.0000 1000850 1598904640.40 151.6182 60.0032 32.0000 1.9683 1.9699 400.4336 400.8146 0.0596 -1.0000 -1.0000 1000910 1598904640.50 151.6182 60.0032 32.0000 1.9682 1.9698 400.3805 400.7607 0.0596 -1.0000 -1.0000 1000979 1598904640.60 151.6182 60.0032 32.0000 1.9687 1.9703 400.3056 400.6872 0.0598 -1.0000 -1.0000 1001040 1598904640.70 151.5275 60.0032 32.0000 1.9702 1.9717 400.0770 400.4579 0.0597 -1.0000 -1.0000 1001110 1598904640.80 151.5275 60.0032 32.0000 1.9705 1.9720 400.0246 400.4048 0.0596 -1.0000 -1.0000 1001299 1598904640.90 151.5275 60.0032 32.0000 1.9704 1.9719 399.8837 400.2641 0.0598 -1.0000 -1.0000 1001359 1598904641.00 151.5275 60.0032 32.0000 1.9693 1.9709 400.0493 400.4311 0.0598 -1.0000 -1.0000 1001429 1598904641.10 151.5275 60.0032 32.0000 1.9684 1.9700 400.3238 400.7048 0.0597 -1.0000 -1.0000 1001499 1598904641.20 151.5498 60.0032 32.0000 1.9676 1.9692 400.2829 400.6637 0.0598 -1.0000 -1.0000 1001559 1598904641.30 151.5701 60.0032 32.0000 1.9692 1.9707 400.3500 400.7311 0.0597 -1.0000 -1.0000 1001919 1598904641.40 151.5701 60.0032 32.0000 1.9697 1.9712 400.2824 400.6633 0.0597 -1.0000 -1.0000 1001979 1598904641.50 151.5701 60.0032 32.0000 1.9709 1.9724 400.0729 400.4532 0.0597 -1.0000 -1.0000 1002039 1598904641.60 151.5701 60.0032 32.0000 1.9703 1.9718 400.1635 400.5439 0.0596 -1.0000 -1.0000 1002109 1598904641.70 151.5701 60.0032 32.0000 1.9704 1.9720 400.2535 400.6346 0.0597 -1.0000 -1.0000 1002179 1598904641.80 151.5558 60.0032 32.0000 1.9688 1.9703 400.4299 400.8113 0.0598 -1.0000 -1.0000 1002239 1598904641.90 151.5558 60.0032 32.0000 1.9710 1.9726 400.2711 400.6518 0.0596 -1.0000 -1.0000 1002339 1598904642.00 151.5558 60.0032 32.0000 1.9726 1.9741 399.9729 400.3521 0.0596 -1.0000 -1.0000 1002399 1598904642.10 151.5558 60.0032 32.0000 1.9710 1.9726 399.9346 400.3155 0.0598 -1.0000 -1.0000 1002459 1598904642.20 151.5558 60.0032 32.0000 1.9704 1.9720 400.4002 400.7807 0.0596 -1.0000 -1.0000 1002539 1598904642.30 151.5558 60.0032 32.0000 1.9688 1.9703 400.4448 400.8260 0.0597 -1.0000 -1.0000 1002599 1598904642.40 151.5558 60.0032 32.0000 1.9681 1.9697 400.2972 400.6775 0.0596 -1.0000 -1.0000 1002879 1598904642.50 151.3611 60.0032 32.0000 1.9693 1.9709 400.1807 400.5617 0.0597 -1.0000 -1.0000 1002949 1598904642.60 151.3611 60.0032 32.0000 1.9704 1.9720 400.0234 400.4044 0.0597 -1.0000 -1.0000 1003009 1598904642.70 151.3611 60.0032 32.0000 1.9693 1.9708 400.2320 400.6128 0.0597 -1.0000 -1.0000 1003068 1598904642.80 151.3611 60.0032 32.0000 1.9695 1.9710 400.3532 400.7349 0.0597 -1.0000 -1.0000 1003148 1598904642.90 151.4682 60.0032 32.0000 1.9686 1.9702 400.3983 400.7782 0.0596 -1.0000 -1.0000 1003878 1598904643.00 151.4682 60.0032 32.0000 1.9695 1.9711 400.3493 400.7295 0.0596 -1.0000 -1.0000 1003938 1598904643.10 151.4682 60.0032 32.0000 1.9702 1.9717 400.3017 400.6826 0.0596 -1.0000 -1.0000 1004018 1598904643.20 151.4682 60.0032 32.0000 1.9695 1.9710 400.1494 400.5293 0.0596 -1.0000 -1.0000 1004088 1598904643.30 151.4682 60.0032 32.0000 1.9706 1.9721 399.9509 400.3314 0.0597 -1.0000 -1.0000 1004158 1598904643.40 151.4682 60.0032 32.0000 1.9708 1.9723 400.0173 400.3977 0.0596 -1.0000 -1.0000 1004228 1598904643.50 151.5078 60.0032 32.0000 1.9700 1.9715 400.0108 400.3911 0.0597 -1.0000 -1.0000 1004288 1598904643.60 151.5078 60.0032 32.0000 1.9676 1.9692 400.2468 400.6279 0.0597 -1.0000 -1.0000 1004358 1598904643.70 151.5078 60.0032 32.0000 1.9689 1.9704 400.2081 400.5881 0.0595 -1.0000 -1.0000 1004418 1598904643.80 151.5078 60.0032 32.0000 1.9694 1.9709 400.1279 400.5087 0.0598 -1.0000 -1.0000 1004488 1598904643.90 151.5078 60.0032 32.0000 1.9698 1.9713 399.8812 400.2614 0.0597 -1.0000 -1.0000 1004578 1598904644.00 151.5077 60.0032 32.0000 1.9699 1.9714 400.1048 400.4864 0.0599 -1.0000 -1.0000 1004648 1598904644.10 151.5071 60.0032 32.0000 1.9704 1.9720 400.1598 400.5407 0.0597 -1.0000 -1.0000 1004708 1598904644.20 151.5071 60.0032 32.0000 1.9685 1.9700 400.2731 400.6539 0.0597 -1.0000 -1.0000 1004778 1598904644.30 151.5071 60.0032 32.0000 1.9681 1.9697 400.3420 400.7231 0.0597 -1.0000 -1.0000 1004848 1598904644.40 151.5071 60.0032 32.0000 1.9698 1.9714 400.1862 400.5670 0.0597 -1.0000 -1.0000 1004908 1598904644.50 151.5071 60.0032 32.0000 1.9701 1.9716 400.0876 400.4678 0.0596 -1.0000 -1.0000 1004977 1598904644.60 151.2874 59.9999 32.0000 1.9693 1.9709 399.8768 400.2572 0.0597 -1.0000 -1.0000 1005048 1598904644.70 151.2874 59.9999 32.0000 1.9686 1.9701 400.0399 400.4206 0.0597 -1.0000 -1.0000 1005108 1598904644.80 151.2874 59.9999 32.0000 1.9686 1.9702 400.3810 400.7621 0.0596 -1.0000 -1.0000 1005177 1598904644.90 151.2874 59.9999 32.0000 1.9685 1.9700 400.3159 400.6965 0.0597 -1.0000 -1.0000 1005357 1598904645.00 151.2874 59.9999 32.0000 1.9675 1.9690 400.0595 400.4412 0.0598 -1.0000 -1.0000 1005417 1598904645.10 151.2874 59.9999 32.0000 1.9697 1.9712 399.8416 400.2215 0.0596 -1.0000 -1.0000 1005487 1598904645.20 151.3668 59.9999 32.0000 1.9699 1.9714 400.2345 400.6147 0.0596 -1.0000 -1.0000 1005557 1598904645.30 151.4279 59.9999 32.0000 1.9688 1.9704 400.2563 400.6374 0.0597 -1.0000 -1.0000 1005627 1598904645.40 151.4279 59.9999 32.0000 1.9687 1.9703 400.2981 400.6795 0.0599 -1.0000 -1.0000 1006547 1598904645.50 151.4279 59.9999 32.0000 1.9701 1.9716 400.2951 400.6770 0.0598 -1.0000 -1.0000 1006607 1598904645.60 151.4279 59.9999 32.0000 1.9714 1.9729 399.9333 400.3137 0.0597 -1.0000 -1.0000 1006677 1598904645.70 151.4279 59.9999 32.0000 1.9717 1.9732 400.1215 400.5025 0.0597 -1.0000 -1.0000 1006766 1598904645.80 151.4894 59.9999 32.0000 1.9700 1.9715 400.0475 400.4281 0.0598 -1.0000 -1.0000 1006827 1598904645.90 151.4894 59.9999 32.0000 1.9688 1.9703 400.4579 400.8401 0.0599 -1.0000 -1.0000 1006896 1598904646.00 151.4894 59.9999 32.0000 1.9682 1.9697 400.2625 400.6434 0.0596 -1.0000 -1.0000 1006966 1598904646.10 151.4894 59.9999 32.0000 1.9705 1.9720 400.0840 400.4640 0.0596 -1.0000 -1.0000 1007026 1598904646.20 151.4894 59.9999 32.0000 1.9704 1.9719 399.9328 400.3130 0.0597 -1.0000 -1.0000 1007097 1598904646.30 151.5330 59.9999 32.0000 1.9698 1.9714 400.2540 400.6352 0.0598 -1.0000 -1.0000 1007166 1598904646.40 151.5371 59.9999 32.0000 1.9685 1.9701 400.4489 400.8300 0.0597 -1.0000 -1.0000 1007226 1598904646.50 151.5371 59.9999 32.0000 1.9691 1.9706 400.4330 400.8143 0.0598 -1.0000 -1.0000 1007306 1598904646.60 151.5371 59.9999 32.0000 1.9688 1.9703 400.0908 400.4721 0.0597 -1.0000 -1.0000 1007396 1598904646.70 151.5371 59.9999 32.0000 1.9696 1.9711 400.0309 400.4105 0.0596 -1.0000 -1.0000 1007456 1598904646.80 151.5367 59.9999 32.0000 1.9698 1.9714 399.8543 400.2354 0.0598 -1.0000 -1.0000 1007536 1598904646.90 151.5287 59.9999 32.0000 1.9700 1.9715 399.9151 400.2961 0.0597 -1.0000 -1.0000 1007596 1598904647.00 151.5287 59.9999 32.0000 1.9685 1.9701 400.3940 400.7743 0.0596 -1.0000 -1.0000 1007656 1598904647.10 151.5287 59.9999 32.0000 1.9695 1.9710 400.4246 400.8056 0.0597 -1.0000 -1.0000 1007726 1598904647.20 151.5287 59.9999 32.0000 1.9697 1.9712 400.1727 400.5544 0.0598 -1.0000 -1.0000 1007796 1598904647.30 151.6217 59.9999 32.0000 1.9704 1.9719 399.9529 400.3335 0.0597 -1.0000 -1.0000 1007866 1598904647.40 151.6217 59.9999 32.0000 1.9697 1.9713 399.9325 400.3137 0.0598 -1.0000 -1.0000 1007926 1598904647.50 151.6217 59.9999 32.0000 1.9706 1.9721 400.0510 400.4315 0.0597 -1.0000 -1.0000 1008316 1598904647.60 151.6217 59.9999 32.0000 1.9697 1.9712 400.2571 400.6387 0.0598 -1.0000 -1.0000 1008386 1598904647.70 151.6217 59.9999 32.0000 1.9697 1.9713 400.4906 400.8727 0.0599 -1.0000 -1.0000 1008456 1598904647.80 151.6217 59.9999 32.0000 1.9705 1.9720 400.2988 400.6812 0.0599 -1.0000 -1.0000 1008516 1598904647.90 151.6217 59.9999 32.0000 1.9700 1.9716 399.8465 400.2277 0.0598 -1.0000 -1.0000 1008586 1598904648.00 151.6019 59.9999 32.0000 1.9690 1.9706 399.8650 400.2456 0.0598 -1.0000 -1.0000 1008885 1598904648.10 151.5605 59.9999 32.0000 1.9697 1.9712 400.5424 400.9241 0.0598 -1.0000 -1.0000 1008945 1598904648.20 151.5605 59.9999 32.0000 1.9707 1.9722 400.4873 400.8690 0.0598 -1.0000 -1.0000 1009025 1598904648.30 151.5605 59.9999 32.0000 1.9695 1.9711 400.3848 400.7664 0.0597 -1.0000 -1.0000 1009085 1598904648.40 151.5605 59.9999 32.0000 1.9714 1.9729 400.0812 400.4618 0.0598 -1.0000 -1.0000 1009145 1598904648.50 151.5605 59.9999 32.0000 1.9708 1.9723 400.0752 400.4554 0.0596 -1.0000 -1.0000 1009215 1598904648.60 151.5605 59.9999 32.0000 1.9715 1.9730 400.0507 400.4315 0.0598 -1.0000 -1.0000 1009285 1598904648.70 151.5605 59.9999 32.0000 1.9687 1.9703 400.3211 400.7031 0.0598 -1.0000 -1.0000 1009345 1598904648.80 151.5605 59.9999 32.0000 1.9688 1.9703 400.3525 400.7336 0.0597 -1.0000 -1.0000 1009415 1598904648.90 151.5605 59.9999 32.0000 1.9691 1.9706 400.1952 400.5764 0.0597 -1.0000 -1.0000 1009475 1598904649.00 151.4447 59.9999 32.0000 1.9693 1.9708 400.0711 400.4516 0.0597 -1.0000 -1.0000 1009545 1598904649.10 151.4447 59.9999 32.0000 1.9705 1.9720 400.0023 400.3828 0.0596 -1.0000 -1.0000 1009945 1598904649.20 151.5923 59.9999 32.0000 1.9693 1.9708 400.3095 400.6898 0.0596 -1.0000 -1.0000 1010005 1598904649.30 151.5923 59.9999 32.0000 1.9682 1.9697 400.4002 400.7823 0.0599 -1.0000 -1.0000 1010085 1598904649.40 151.5923 59.9999 32.0000 1.9675 1.9690 400.3533 400.7353 0.0597 -1.0000 -1.0000 1010155 1598904649.50 151.5923 59.9999 32.0000 1.9698 1.9713 400.2281 400.6078 0.0595 -1.0000 -1.0000 1010215 1598904649.60 151.5923 59.9999 32.0000 1.9705 1.9720 399.9806 400.3609 0.0597 -1.0000 -1.0000 1010295 1598904649.70 151.5198 60.0001 32.0000 1.9711 1.9726 400.0042 400.3850 0.0598 -1.0000 -1.0000 1010355 1598904649.80 151.4626 60.0003 32.0000 1.9703 1.9719 400.0518 400.4329 0.0597 -1.0000 -1.0000 1010415 1598904649.90 151.4626 60.0003 32.0000 1.9694 1.9710 400.4490 400.8291 0.0596 -1.0000 -1.0000 1010495 1598904650.00 151.4626 60.0003 32.0000 1.9688 1.9703 400.4473 400.8290 0.0598 -1.0000 -1.0000 1010555 1598904650.10 151.4626 60.0003 32.0000 1.9697 1.9712 400.2961 400.6756 0.0594 -1.0000 -1.0000 1011224 1598904650.20 151.4626 60.0003 32.0000 1.9696 1.9711 400.1225 400.5024 0.0596 -1.0000 -1.0000 1011304 1598904650.30 151.4626 60.0003 32.0000 1.9688 1.9703 400.2567 400.6371 0.0597 -1.0000 -1.0000 1011364 1598904650.40 151.4788 60.0003 32.0000 1.9681 1.9697 400.3703 400.7514 0.0597 -1.0000 -1.0000 1011424 1598904650.50 151.4788 60.0003 32.0000 1.9674 1.9690 400.2477 400.6280 0.0596 -1.0000 -1.0000 1011504 1598904650.60 151.3887 60.0003 32.0000 1.9703 1.9718 400.3218 400.7017 0.0595 -1.0000 -1.0000 1011564 1598904650.70 151.3690 60.0003 32.0000 1.9708 1.9723 400.0102 400.3914 0.0598 -1.0000 -1.0000 1011624 1598904650.80 151.3690 60.0003 32.0000 1.9707 1.9723 400.0257 400.4064 0.0598 -1.0000 -1.0000 1011694 1598904650.90 151.3690 60.0003 32.0000 1.9713 1.9728 399.9098 400.2887 0.0593 -1.0000 -1.0000 1011754 1598904651.00 151.3690 60.0003 32.0000 1.9699 1.9714 400.3691 400.7508 0.0598 -1.0000 -1.0000 1011824 1598904651.10 151.3690 60.0003 32.0000 1.9689 1.9705 400.4596 400.8406 0.0597 -1.0000 -1.0000 1011894 1598904651.20 151.3690 60.0003 32.0000 1.9673 1.9688 400.4958 400.8768 0.0597 -1.0000 -1.0000 1011954 1598904651.30 151.3690 60.0003 32.0000 1.9678 1.9694 400.2225 400.6040 0.0597 -1.0000 -1.0000 1012034 1598904651.40 151.3690 60.0003 32.0000 1.9687 1.9703 399.8624 400.2434 0.0599 -1.0000 -1.0000 1012094 1598904651.50 151.3690 60.0003 32.0000 1.9698 1.9713 400.2122 400.5921 0.0595 -1.0000 -1.0000 1012154 1598904651.60 151.5968 60.0003 32.0000 1.9666 1.9681 400.2274 400.6081 0.0596 -1.0000 -1.0000 1012234 1598904651.70 151.5968 60.0003 32.0000 1.9674 1.9689 400.5144 400.8943 0.0594 -1.0000 -1.0000 1012294 1598904651.80 151.5968 60.0003 32.0000 1.9694 1.9709 400.2708 400.6525 0.0598 -1.0000 -1.0000 1012354 1598904651.90 151.5968 60.0003 32.0000 1.9704 1.9719 400.1401 400.5209 0.0596 -1.0000 -1.0000 1012434 1598904652.00 151.5968 60.0003 32.0000 1.9708 1.9723 400.1622 400.5427 0.0597 -1.0000 -1.0000 1012494 1598904652.10 151.5968 60.0003 32.0000 1.9708 1.9724 399.9956 400.3750 0.0596 -1.0000 -1.0000 1012554 1598904652.20 151.5968 60.0003 32.0000 1.9691 1.9707 400.2031 400.5836 0.0596 -1.0000 -1.0000 1012634 1598904652.30 151.5968 60.0003 32.0000 1.9697 1.9713 400.2074 400.5884 0.0598 -1.0000 -1.0000 1012693 1598904652.40 151.5968 60.0003 32.0000 1.9686 1.9701 400.2737 400.6552 0.0598 -1.0000 -1.0000 1012753 1598904652.50 151.5968 60.0003 32.0000 1.9697 1.9713 400.0309 400.4113 0.0596 -1.0000 -1.0000 1012824 1598904652.60 151.5968 60.0003 32.0000 1.9713 1.9729 400.0468 400.4281 0.0598 -1.0000 -1.0000 1012893 1598904652.70 151.5968 60.0003 32.0000 1.9698 1.9713 399.9872 400.3679 0.0597 -1.0000 -1.0000 1012953 1598904652.80 151.2430 60.0003 32.0000 1.9699 1.9715 400.3484 400.7293 0.0597 -1.0000 -1.0000 1013033 1598904652.90 151.2430 60.0003 32.0000 1.9694 1.9709 400.4528 400.8349 0.0598 -1.0000 -1.0000 1013103 1598904653.00 151.2430 60.0003 32.0000 1.9691 1.9707 400.4314 400.8121 0.0596 -1.0000 -1.0000 1013163 1598904653.10 151.2430 60.0003 32.0000 1.9700 1.9716 400.3569 400.7384 0.0598 -1.0000 -1.0000 1013353 1598904653.20 151.2430 60.0003 32.0000 1.9695 1.9710 399.8451 400.2244 0.0596 -1.0000 -1.0000 1013413 1598904653.30 151.2489 60.0003 32.0000 1.9713 1.9728 400.0289 400.4089 0.0596 -1.0000 -1.0000 1013483 1598904653.40 151.2895 60.0003 32.0000 1.9696 1.9712 400.2629 400.6431 0.0596 -1.0000 -1.0000 1013543 1598904653.50 151.2895 60.0003 32.0000 1.9669 1.9685 400.2598 400.6412 0.0598 -1.0000 -1.0000 1013613 1598904653.60 151.2895 60.0003 32.0000 1.9688 1.9703 400.0900 400.4705 0.0596 -1.0000 -1.0000 1013683 1598904653.70 151.2895 60.0003 32.0000 1.9718 1.9733 400.0459 400.4270 0.0598 -1.0000 -1.0000 1014373 1598904653.80 151.2895 60.0003 32.0000 1.9723 1.9738 400.1867 400.5669 0.0596 -1.0000 -1.0000 1014433 1598904653.90 151.6790 60.0003 32.0000 1.9696 1.9711 400.4448 400.8253 0.0596 -1.0000 -1.0000 1014513 1598904654.00 151.6790 60.0003 32.0000 1.9680 1.9695 400.4476 400.8287 0.0597 -1.0000 -1.0000 1014603 1598904654.10 151.6790 60.0003 32.0000 1.9703 1.9719 400.3852 400.7664 0.0597 -1.0000 -1.0000 1014662 1598904654.20 151.6790 60.0003 32.0000 1.9698 1.9713 400.3315 400.7129 0.0598 -1.0000 -1.0000 1014932 1598904654.30 151.6790 60.0003 32.0000 1.9702 1.9718 400.0000 400.3806 0.0597 -1.0000 -1.0000 1014992 1598904654.40 151.4062 60.0003 32.0000 1.9699 1.9714 400.0026 400.3838 0.0598 -1.0000 -1.0000 1015052 1598904654.50 151.3642 60.0003 32.0000 1.9699 1.9714 400.2428 400.6222 0.0596 -1.0000 -1.0000 1015122 1598904654.60 151.3642 60.0003 32.0000 1.9674 1.9690 400.2315 400.6124 0.0597 -1.0000 -1.0000 1015182 1598904654.70 151.3642 60.0003 32.0000 1.9687 1.9703 400.2167 400.5972 0.0596 -1.0000 -1.0000 1015252 1598904654.80 151.3642 60.0003 32.0000 1.9692 1.9708 400.0477 400.4285 0.0597 -1.0000 -1.0000 1015342 1598904654.90 151.3642 60.0003 32.0000 1.9712 1.9727 400.0094 400.3894 0.0597 -1.0000 -1.0000 1015402 1598904655.00 151.3413 60.0007 32.0000 1.9699 1.9714 400.2050 400.5858 0.0597 -1.0000 -1.0000 1015462 1598904655.10 151.3413 60.0007 32.0000 1.9697 1.9713 400.3998 400.7805 0.0596 -1.0000 -1.0000 1015532 1598904655.20 151.3413 60.0007 32.0000 1.9668 1.9683 400.4579 400.8389 0.0597 -1.0000 -1.0000 1015602 1598904655.30 151.3413 60.0007 32.0000 1.9677 1.9692 400.2913 400.6723 0.0597 -1.0000 -1.0000 1015672 1598904655.40 151.3413 60.0007 32.0000 1.9691 1.9706 400.1360 400.5168 0.0597 -1.0000 -1.0000 1015732 1598904655.50 151.5051 60.0007 32.0000 1.9706 1.9721 400.1051 400.4871 0.0599 -1.0000 -1.0000 1015792 1598904655.60 151.5051 60.0007 32.0000 1.9716 1.9732 400.0934 400.4730 0.0595 -1.0000 -1.0000 1015872 1598904655.70 151.5051 60.0007 32.0000 1.9701 1.9717 400.2081 400.5884 0.0597 -1.0000 -1.0000 1016082 1598904655.80 151.5051 60.0007 32.0000 1.9702 1.9718 400.4960 400.8774 0.0597 -1.0000 -1.0000 1016142 1598904655.90 151.5051 60.0007 32.0000 1.9691 1.9706 400.4040 400.7859 0.0598 -1.0000 -1.0000 1016212 1598904656.00 151.5051 60.0007 32.0000 1.9704 1.9719 400.2461 400.6268 0.0597 -1.0000 -1.0000 1016282 1598904656.10 151.4913 60.0007 32.0000 1.9692 1.9707 400.0596 400.4404 0.0597 -1.0000 -1.0000 1016342 1598904656.20 151.4913 60.0007 32.0000 1.9693 1.9708 400.0111 400.3929 0.0599 -1.0000 -1.0000 1016581 1598904656.30 151.4913 60.0007 32.0000 1.9706 1.9722 400.1528 400.5332 0.0596 -1.0000 -1.0000 1016641 1598904656.40 151.4913 60.0007 32.0000 1.9686 1.9701 400.2845 400.6653 0.0596 -1.0000 -1.0000 1016701 1598904656.50 151.4913 60.0007 32.0000 1.9683 1.9699 400.5092 400.8897 0.0597 -1.0000 -1.0000 1016791 1598904656.60 151.5384 60.0007 32.0000 1.9696 1.9711 400.4532 400.8349 0.0598 -1.0000 -1.0000 1016851 1598904656.70 151.5384 60.0007 32.0000 1.9697 1.9713 400.3512 400.7329 0.0597 -1.0000 -1.0000 1017081 1598904656.80 151.5384 60.0007 32.0000 1.9691 1.9707 400.1495 400.5298 0.0597 -1.0000 -1.0000 1017151 1598904656.90 151.5384 60.0007 32.0000 1.9704 1.9720 400.1175 400.4992 0.0599 -1.0000 -1.0000 1017231 1598904657.00 151.5384 60.0007 32.0000 1.9691 1.9706 400.2900 400.6701 0.0596 -1.0000 -1.0000 1017291 1598904657.10 151.5384 60.0007 32.0000 1.9674 1.9689 400.4002 400.7800 0.0595 -1.0000 -1.0000 1017371 1598904657.20 151.7267 60.0007 32.0000 1.9680 1.9696 400.2997 400.6817 0.0598 -1.0000 -1.0000 1018091 1598904657.30 151.7267 60.0007 32.0000 1.9704 1.9720 400.2077 400.5885 0.0597 -1.0000 -1.0000 1018161 1598904657.40 151.7267 60.0007 32.0000 1.9707 1.9722 400.0125 400.3927 0.0596 -1.0000 -1.0000 1018240 1598904657.50 151.7267 60.0007 32.0000 1.9702 1.9717 400.0493 400.4308 0.0598 -1.0000 -1.0000 1018370 1598904657.60 151.7267 60.0007 32.0000 1.9684 1.9699 400.2487 400.6294 0.0597 -1.0000 -1.0000 1018510 1598904657.70 151.5775 60.0007 32.0000 1.9680 1.9695 400.3896 400.7715 0.0598 -1.0000 -1.0000 1018580 1598904657.80 151.5775 60.0007 32.0000 1.9680 1.9696 400.4487 400.8291 0.0596 -1.0000 -1.0000 1018640 1598904657.90 151.5775 60.0007 32.0000 1.9694 1.9709 400.1961 400.5761 0.0595 -1.0000 -1.0000 1018710 1598904658.00 151.5775 60.0007 32.0000 1.9698 1.9714 399.9173 400.2962 0.0595 -1.0000 -1.0000 1018780 1598904658.10 151.5775 60.0007 32.0000 1.9695 1.9710 400.3296 400.7111 0.0597 -1.0000 -1.0000 1018840 1598904658.20 151.5775 60.0007 32.0000 1.9692 1.9707 400.4579 400.8385 0.0597 -1.0000 -1.0000 1018930 1598904658.30 151.5775 60.0007 32.0000 1.9698 1.9714 400.1854 400.5669 0.0598 -1.0000 -1.0000 1018990 1598904658.40 151.5775 60.0007 32.0000 1.9716 1.9732 400.0500 400.4302 0.0596 -1.0000 -1.0000 1019050 1598904658.50 151.5775 60.0007 32.0000 1.9721 1.9736 399.9775 400.3583 0.0598 -1.0000 -1.0000 1019130 1598904658.60 151.5775 60.0007 32.0000 1.9699 1.9714 400.1173 400.4981 0.0597 -1.0000 -1.0000 1019200 1598904658.70 151.5761 60.0007 32.0000 1.9667 1.9682 400.4135 400.7946 0.0598 -1.0000 -1.0000 1019260 1598904658.80 151.3854 60.0007 32.0000 1.9675 1.9691 400.4257 400.8060 0.0596 -1.0000 -1.0000 1019330 1598904658.90 151.3854 60.0007 32.0000 1.9673 1.9688 400.3118 400.6929 0.0597 -1.0000 -1.0000 1019390 1598904659.00 151.3854 60.0007 32.0000 1.9687 1.9702 400.1197 400.5003 0.0597 -1.0000 -1.0000 1019460 1598904659.10 151.3854 60.0007 32.0000 1.9700 1.9716 399.9723 400.3529 0.0597 -1.0000 -1.0000 1019530 1598904659.20 151.3854 60.0007 32.0000 1.9711 1.9727 400.0284 400.4096 0.0598 -1.0000 -1.0000 1019590 1598904659.30 151.6487 60.0007 32.0000 1.9699 1.9715 400.1023 400.4838 0.0599 -1.0000 -1.0000 1019700 1598904659.40 151.6487 60.0007 32.0000 1.9676 1.9691 400.3009 400.6821 0.0597 -1.0000 -1.0000 1019770 1598904659.50 151.6487 60.0007 32.0000 1.9686 1.9701 400.2942 400.6744 0.0597 -1.0000 -1.0000 1019830 1598904659.60 151.6487 60.0007 32.0000 1.9701 1.9717 400.3395 400.7206 0.0597 -1.0000 -1.0000 1019910 1598904659.70 151.6487 60.0007 32.0000 1.9696 1.9711 400.2810 400.6624 0.0597 -1.0000 -1.0000 1019970 1598904659.80 151.6261 60.0010 32.0000 1.9715 1.9731 399.9914 400.3713 0.0596 -1.0000 -1.0000 1020200 1598904659.90 151.5809 60.0016 32.0000 1.9706 1.9722 399.8660 400.2476 0.0599 -1.0000 -1.0000 1020279 1598904660.00 151.5809 60.0016 32.0000 1.9686 1.9701 399.9394 400.3204 0.0597 -1.0000 -1.0000 1020339 1598904660.10 151.5809 60.0016 32.0000 1.9690 1.9705 400.2298 400.6104 0.0596 -1.0000 -1.0000 1020399 1598904660.20 151.5809 60.0016 32.0000 1.9695 1.9711 400.3051 400.6857 0.0597 -1.0000 -1.0000 1020479 1598904660.30 151.5809 60.0016 32.0000 1.9691 1.9707 400.3700 400.7511 0.0598 -1.0000 -1.0000 1020569 1598904660.40 151.5809 60.0016 32.0000 1.9684 1.9700 400.0702 400.4507 0.0597 -1.0000 -1.0000 1020629 1598904660.50 151.5777 60.0016 32.0000 1.9701 1.9716 399.8642 400.2450 0.0598 -1.0000 -1.0000 1020709 1598904660.60 151.5102 60.0016 32.0000 1.9711 1.9727 400.2048 400.5868 0.0599 -1.0000 -1.0000 1020769 1598904660.70 151.5102 60.0016 32.0000 1.9697 1.9712 400.4682 400.8500 0.0598 -1.0000 -1.0000 1020829 1598904660.80 151.5102 60.0016 32.0000 1.9692 1.9707 400.3656 400.7457 0.0596 -1.0000 -1.0000 1021329 1598904660.90 151.5102 60.0016 32.0000 1.9703 1.9719 400.0297 400.4097 0.0596 -1.0000 -1.0000 1021389 1598904661.00 151.5102 60.0016 32.0000 1.9712 1.9727 400.0253 400.4057 0.0597 -1.0000 -1.0000 1021459 1598904661.10 151.4624 60.0016 32.0000 1.9708 1.9723 400.1439 400.5250 0.0598 -1.0000 -1.0000 1021529 1598904661.20 151.4076 60.0016 32.0000 1.9693 1.9708 400.1799 400.5615 0.0598 -1.0000 -1.0000 1021589 1598904661.30 151.4076 60.0016 32.0000 1.9695 1.9710 400.1051 400.4861 0.0597 -1.0000 -1.0000 1021839 1598904661.40 151.4076 60.0016 32.0000 1.9707 1.9722 400.0277 400.4083 0.0598 -1.0000 -1.0000 1021899 1598904661.50 151.4076 60.0016 32.0000 1.9697 1.9712 400.0473 400.4286 0.0598 -1.0000 -1.0000 1021959 1598904661.60 151.4076 60.0016 32.0000 1.9688 1.9704 400.3383 400.7191 0.0597 -1.0000 -1.0000 1022039 1598904661.70 151.6397 60.0016 32.0000 1.9704 1.9719 400.4458 400.8277 0.0598 -1.0000 -1.0000 1022098 1598904661.80 151.6415 60.0016 32.0000 1.9705 1.9720 400.3840 400.7654 0.0598 -1.0000 -1.0000 1022338 1598904661.90 151.6415 60.0016 32.0000 1.9716 1.9732 400.4590 400.8402 0.0597 -1.0000 -1.0000 1022418 1598904662.00 151.6415 60.0016 32.0000 1.9711 1.9727 400.0606 400.4413 0.0598 -1.0000 -1.0000 1022478 1598904662.10 151.6415 60.0016 32.0000 1.9688 1.9703 399.9075 400.2866 0.0595 -1.0000 -1.0000 1022548 1598904662.20 151.6415 60.0016 32.0000 1.9682 1.9697 400.0761 400.4570 0.0598 -1.0000 -1.0000 1022618 1598904662.30 151.6415 60.0016 32.0000 1.9678 1.9694 400.1921 400.5735 0.0598 -1.0000 -1.0000 1022858 1598904662.40 151.6415 60.0016 32.0000 1.9698 1.9713 400.0510 400.4330 0.0599 -1.0000 -1.0000 1022918 1598904662.50 151.5202 60.0016 32.0000 1.9706 1.9721 400.0816 400.4629 0.0597 -1.0000 -1.0000 1022988 1598904662.60 151.4717 60.0016 32.0000 1.9697 1.9713 399.8554 400.2359 0.0597 -1.0000 -1.0000 1023058 1598904662.70 151.4717 60.0016 32.0000 1.9692 1.9707 400.0171 400.3983 0.0597 -1.0000 -1.0000 1023118 1598904662.80 151.4086 60.0016 32.0000 1.9683 1.9699 400.2790 400.6603 0.0599 -1.0000 -1.0000 1023198 1598904662.90 151.4023 60.0016 32.0000 1.9694 1.9709 400.4050 400.7848 0.0596 -1.0000 -1.0000 1023548 1598904663.00 151.4023 60.0016 32.0000 1.9679 1.9695 400.3326 400.7140 0.0597 -1.0000 -1.0000 1023608 1598904663.10 151.4023 60.0016 32.0000 1.9682 1.9697 400.2844 400.6655 0.0597 -1.0000 -1.0000 1023688 1598904663.20 151.4023 60.0016 32.0000 1.9701 1.9717 400.1765 400.5569 0.0597 -1.0000 -1.0000 1023748 1598904663.30 151.4023 60.0016 32.0000 1.9701 1.9717 400.0610 400.4412 0.0596 -1.0000 -1.0000 1023818 1598904663.40 151.4227 60.0016 32.0000 1.9687 1.9702 400.1172 400.4975 0.0597 -1.0000 -1.0000 1024208 1598904663.50 151.4227 60.0016 32.0000 1.9681 1.9696 400.3140 400.6948 0.0597 -1.0000 -1.0000 1024267 1598904663.60 151.4227 60.0016 32.0000 1.9663 1.9678 400.2361 400.6168 0.0597 -1.0000 -1.0000 1024337 1598904663.70 151.4227 60.0016 32.0000 1.9691 1.9707 400.0844 400.4652 0.0598 -1.0000 -1.0000 1024397 1598904663.80 151.4227 60.0016 32.0000 1.9712 1.9727 399.9356 400.3165 0.0598 -1.0000 -1.0000 1024467 1598904663.90 151.4227 60.0016 32.0000 1.9712 1.9727 399.9071 400.2881 0.0597 -1.0000 -1.0000 1024547 1598904664.00 151.4040 60.0016 32.0000 1.9714 1.9729 400.0892 400.4689 0.0595 -1.0000 -1.0000 1024617 1598904664.10 151.4040 60.0016 32.0000 1.9682 1.9697 400.2289 400.6092 0.0596 -1.0000 -1.0000 1024677 1598904664.20 151.4040 60.0016 32.0000 1.9686 1.9701 400.4134 400.7942 0.0597 -1.0000 -1.0000 1024747 1598904664.30 151.4040 60.0016 32.0000 1.9697 1.9713 400.3937 400.7754 0.0598 -1.0000 -1.0000 1024817 1598904664.40 151.4040 60.0016 32.0000 1.9695 1.9711 400.3121 400.6936 0.0598 -1.0000 -1.0000 1024877 1598904664.50 151.4040 60.0016 32.0000 1.9689 1.9704 399.9462 400.3271 0.0598 -1.0000 -1.0000 1024957 1598904664.60 151.5522 60.0016 32.0000 1.9700 1.9715 400.1566 400.5380 0.0597 -1.0000 -1.0000 1025017 1598904664.70 151.5967 60.0016 32.0000 1.9692 1.9708 400.3264 400.7068 0.0597 -1.0000 -1.0000 1025077 1598904664.80 151.5967 60.0016 32.0000 1.9697 1.9713 400.5269 400.9090 0.0598 -1.0000 -1.0000 1025157 1598904664.90 151.5967 60.0016 32.0000 1.9714 1.9730 400.3560 400.7370 0.0598 -1.0000 -1.0000 1025587 1598904665.00 151.5967 60.0016 32.0000 1.9702 1.9718 400.1982 400.5781 0.0595 -1.0000 -1.0000 1025647 1598904665.10 151.5027 60.0006 32.0000 1.9704 1.9719 400.0581 400.4393 0.0598 -1.0000 -1.0000 1025727 1598904665.20 151.5027 60.0006 32.0000 1.9705 1.9720 399.8724 400.2537 0.0598 -1.0000 -1.0000 1025786 1598904665.30 151.5027 60.0006 32.0000 1.9692 1.9707 400.1382 400.5193 0.0598 -1.0000 -1.0000 1025866 1598904665.40 151.5027 60.0006 32.0000 1.9698 1.9713 400.3659 400.7470 0.0596 -1.0000 -1.0000 1025927 1598904665.50 151.5027 60.0006 32.0000 1.9685 1.9700 400.5148 400.8957 0.0597 -1.0000 -1.0000 1026127 1598904665.60 151.5027 60.0006 32.0000 1.9686 1.9702 400.0260 400.4065 0.0597 -1.0000 -1.0000 1026196 1598904665.70 151.4860 60.0006 32.0000 1.9714 1.9729 400.0385 400.4188 0.0596 -1.0000 -1.0000 1026256 1598904665.80 151.4768 60.0006 32.0000 1.9700 1.9715 400.0012 400.3813 0.0597 -1.0000 -1.0000 1026326 1598904665.90 151.4768 60.0006 32.0000 1.9686 1.9701 400.2650 400.6456 0.0596 -1.0000 -1.0000 1026396 1598904666.00 151.4768 60.0006 32.0000 1.9688 1.9703 400.4748 400.8559 0.0598 -1.0000 -1.0000 1026576 1598904666.10 151.4768 60.0006 32.0000 1.9689 1.9705 400.3387 400.7199 0.0597 -1.0000 -1.0000 1026636 1598904666.20 151.4768 60.0006 32.0000 1.9700 1.9715 400.2477 400.6283 0.0597 -1.0000 -1.0000 1026706 1598904666.30 151.4768 60.0006 32.0000 1.9718 1.9734 400.0291 400.4096 0.0597 -1.0000 -1.0000 1026766 1598904666.40 151.4047 60.0006 32.0000 1.9702 1.9717 399.9392 400.3191 0.0596 -1.0000 -1.0000 1026836 1598904666.50 151.4047 60.0006 32.0000 1.9684 1.9699 400.2869 400.6680 0.0597 -1.0000 -1.0000 1027046 1598904666.60 151.4047 60.0006 32.0000 1.9698 1.9713 400.3901 400.7711 0.0597 -1.0000 -1.0000 1027116 1598904666.70 151.4047 60.0006 32.0000 1.9707 1.9722 400.0766 400.4583 0.0599 -1.0000 -1.0000 1027176 1598904666.80 151.4047 60.0006 32.0000 1.9707 1.9723 400.0444 400.4261 0.0597 -1.0000 -1.0000 1027246 1598904666.90 151.6026 60.0006 32.0000 1.9724 1.9740 400.2668 400.6475 0.0597 -1.0000 -1.0000 1027306 1598904667.00 151.6026 60.0006 32.0000 1.9704 1.9720 400.4455 400.8258 0.0596 -1.0000 -1.0000 1027936 1598904667.10 151.6026 60.0006 32.0000 1.9686 1.9702 400.3985 400.7791 0.0596 -1.0000 -1.0000 1028006 1598904667.20 151.6026 60.0006 32.0000 1.9694 1.9709 400.2989 400.6804 0.0598 -1.0000 -1.0000 1028155 1598904667.30 151.6026 60.0006 32.0000 1.9718 1.9734 400.1450 400.5261 0.0597 -1.0000 -1.0000 1028305 1598904667.40 151.5758 60.0006 32.0000 1.9703 1.9719 399.9758 400.3563 0.0597 -1.0000 -1.0000 1028365 1598904667.50 151.4128 60.0006 32.0000 1.9700 1.9715 400.3014 400.6818 0.0596 -1.0000 -1.0000 1028425 1598904667.60 151.4128 60.0006 32.0000 1.9672 1.9687 400.3091 400.6893 0.0597 -1.0000 -1.0000 1028495 1598904667.70 151.4128 60.0006 32.0000 1.9689 1.9704 400.3188 400.7003 0.0598 -1.0000 -1.0000 1028565 1598904667.80 151.4128 60.0006 32.0000 1.9702 1.9717 400.1154 400.4960 0.0596 -1.0000 -1.0000 1028625 1598904667.90 151.4128 60.0006 32.0000 1.9694 1.9710 399.9590 400.3390 0.0596 -1.0000 -1.0000 1028695 1598904668.00 151.4153 60.0006 32.0000 1.9704 1.9720 399.9245 400.3062 0.0599 -1.0000 -1.0000 1028825 1598904668.10 151.4206 60.0006 32.0000 1.9688 1.9703 400.1715 400.5538 0.0598 -1.0000 -1.0000 1028915 1598904668.20 151.4206 60.0006 32.0000 1.9691 1.9707 400.4164 400.7969 0.0596 -1.0000 -1.0000 1028995 1598904668.30 151.4206 60.0006 32.0000 1.9682 1.9698 400.4903 400.8716 0.0597 -1.0000 -1.0000 1029055 1598904668.40 151.4206 60.0006 32.0000 1.9697 1.9712 400.3537 400.7343 0.0597 -1.0000 -1.0000 1029115 1598904668.50 151.4206 60.0006 32.0000 1.9708 1.9724 400.3005 400.6812 0.0596 -1.0000 -1.0000 1029185 1598904668.60 151.3399 60.0006 32.0000 1.9707 1.9722 399.9953 400.3752 0.0597 -1.0000 -1.0000 1029245 1598904668.70 151.5421 60.0006 32.0000 1.9708 1.9723 400.0392 400.4199 0.0596 -1.0000 -1.0000 1029315 1598904668.80 151.5421 60.0006 32.0000 1.9692 1.9707 400.2587 400.6386 0.0596 -1.0000 -1.0000 1029385 1598904668.90 151.5421 60.0006 32.0000 1.9676 1.9692 400.3166 400.6979 0.0598 -1.0000 -1.0000 1029445 1598904669.00 151.5421 60.0006 32.0000 1.9696 1.9711 400.2630 400.6441 0.0597 -1.0000 -1.0000 1029575 1598904669.10 151.5421 60.0006 32.0000 1.9707 1.9723 400.2194 400.6003 0.0598 -1.0000 -1.0000 1029655 1598904669.20 151.5421 60.0006 32.0000 1.9702 1.9717 399.9931 400.3745 0.0597 -1.0000 -1.0000 1029715 1598904669.30 151.5421 60.0006 32.0000 1.9710 1.9725 400.0924 400.4723 0.0596 -1.0000 -1.0000 1029785 1598904669.40 151.5421 60.0006 32.0000 1.9698 1.9714 400.2511 400.6322 0.0597 -1.0000 -1.0000 1029864 1598904669.50 151.5421 60.0006 32.0000 1.9698 1.9713 400.3703 400.7519 0.0598 -1.0000 -1.0000 1029935 1598904669.60 151.5421 60.0006 32.0000 1.9694 1.9709 400.3357 400.7170 0.0598 -1.0000 -1.0000 1030115 1598904669.70 151.6089 59.9998 32.0000 1.9685 1.9700 400.2445 400.6252 0.0596 -1.0000 -1.0000 1030184 1598904669.80 151.6124 59.9998 32.0000 1.9712 1.9727 400.1495 400.5305 0.0598 -1.0000 -1.0000 1030245 1598904669.90 151.6124 59.9998 32.0000 1.9703 1.9718 400.0355 400.4176 0.0598 -1.0000 -1.0000 1030314 1598904670.00 151.6124 59.9998 32.0000 1.9694 1.9710 400.4820 400.8627 0.0597 -1.0000 -1.0000 1030374 1598904670.10 151.6124 59.9998 32.0000 1.9689 1.9705 400.3868 400.7678 0.0597 -1.0000 -1.0000 1031104 1598904670.20 151.6124 59.9998 32.0000 1.9701 1.9716 400.4704 400.8516 0.0597 -1.0000 -1.0000 1031194 1598904670.30 151.6124 59.9998 32.0000 1.9692 1.9708 400.2014 400.5819 0.0597 -1.0000 -1.0000 1031254 1598904670.40 151.5811 59.9998 32.0000 1.9696 1.9711 399.9335 400.3143 0.0597 -1.0000 -1.0000 1031314 1598904670.50 151.5304 59.9998 32.0000 1.9709 1.9724 399.8773 400.2576 0.0597 -1.0000 -1.0000 1031394 1598904670.60 151.5304 59.9998 32.0000 1.9695 1.9710 400.1005 400.4819 0.0598 -1.0000 -1.0000 1031454 1598904670.70 151.5304 59.9998 32.0000 1.9684 1.9699 400.4054 400.7869 0.0597 -1.0000 -1.0000 1031514 1598904670.80 151.5304 59.9998 32.0000 1.9691 1.9706 400.3763 400.7580 0.0599 -1.0000 -1.0000 1031584 1598904670.90 151.5304 59.9998 32.0000 1.9688 1.9703 400.3487 400.7291 0.0597 -1.0000 -1.0000 1031654 1598904671.00 151.2943 59.9998 32.0000 1.9697 1.9712 400.3631 400.7455 0.0599 -1.0000 -1.0000 1031714 1598904671.10 151.2943 59.9998 32.0000 1.9699 1.9714 400.2641 400.6454 0.0597 -1.0000 -1.0000 1031824 1598904671.20 151.2943 59.9998 32.0000 1.9686 1.9701 400.4469 400.8277 0.0597 -1.0000 -1.0000 1031883 1598904671.30 151.2943 59.9998 32.0000 1.9683 1.9698 400.4982 400.8793 0.0597 -1.0000 -1.0000 1031953 1598904671.40 151.2943 59.9998 32.0000 1.9699 1.9715 400.2869 400.6685 0.0599 -1.0000 -1.0000 1032014 1598904671.50 151.2943 59.9998 32.0000 1.9715 1.9731 400.1452 400.5266 0.0598 -1.0000 -1.0000 1032073 1598904671.60 151.4695 59.9998 32.0000 1.9710 1.9726 399.9179 400.2983 0.0597 -1.0000 -1.0000 1032153 1598904671.70 151.4695 59.9998 32.0000 1.9685 1.9701 400.0623 400.4428 0.0596 -1.0000 -1.0000 1032213 1598904671.80 151.4695 59.9998 32.0000 1.9669 1.9684 400.4274 400.8074 0.0596 -1.0000 -1.0000 1032273 1598904671.90 151.4695 59.9998 32.0000 1.9692 1.9707 400.4356 400.8166 0.0597 -1.0000 -1.0000 1032343 1598904672.00 151.4695 59.9998 32.0000 1.9690 1.9705 400.2916 400.6738 0.0599 -1.0000 -1.0000 1032413 1598904672.10 151.4695 59.9998 32.0000 1.9693 1.9709 400.1063 400.4869 0.0596 -1.0000 -1.0000 1032933 1598904672.20 151.4695 59.9998 32.0000 1.9692 1.9707 400.1560 400.5360 0.0596 -1.0000 -1.0000 1033013 1598904672.30 151.4695 59.9998 32.0000 1.9683 1.9699 400.2635 400.6436 0.0596 -1.0000 -1.0000 1033073 1598904672.40 151.4695 59.9998 32.0000 1.9674 1.9690 400.3919 400.7725 0.0597 -1.0000 -1.0000 1033133 1598904672.50 151.4695 59.9998 32.0000 1.9681 1.9697 400.2118 400.5932 0.0598 -1.0000 -1.0000 1033203 1598904672.60 151.4695 59.9998 32.0000 1.9692 1.9707 400.0575 400.4378 0.0597 -1.0000 -1.0000 1033273 1598904672.70 151.4695 59.9998 32.0000 1.9691 1.9706 399.8903 400.2710 0.0597 -1.0000 -1.0000 1033343 1598904672.80 151.4861 59.9998 32.0000 1.9710 1.9726 399.9866 400.3664 0.0596 -1.0000 -1.0000 1033423 1598904672.90 151.5068 59.9998 32.0000 1.9695 1.9711 400.3933 400.7738 0.0597 -1.0000 -1.0000 1033493 1598904673.00 151.5068 59.9998 32.0000 1.9689 1.9704 400.4276 400.8089 0.0597 -1.0000 -1.0000 1033573 1598904673.10 151.5068 59.9998 32.0000 1.9682 1.9698 400.5105 400.8919 0.0598 -1.0000 -1.0000 1033643 1598904673.20 151.5068 59.9998 32.0000 1.9690 1.9705 400.3023 400.6841 0.0599 -1.0000 -1.0000 1033822 1598904673.30 151.5068 59.9998 32.0000 1.9694 1.9709 399.9121 400.2936 0.0597 -1.0000 -1.0000 1033902 1598904673.40 151.3377 59.9998 32.0000 1.9700 1.9715 399.8620 400.2411 0.0595 -1.0000 -1.0000 1033962 1598904673.50 151.3377 59.9998 32.0000 1.9717 1.9732 400.2293 400.6107 0.0599 -1.0000 -1.0000 1034032 1598904673.60 151.3377 59.9998 32.0000 1.9696 1.9711 400.3102 400.6911 0.0596 -1.0000 -1.0000 1034102 1598904673.70 151.3377 59.9998 32.0000 1.9687 1.9703 400.4983 400.8800 0.0598 -1.0000 -1.0000 1034332 1598904673.80 151.3377 59.9998 32.0000 1.9703 1.9718 400.5151 400.8963 0.0597 -1.0000 -1.0000 1034392 1598904673.90 151.3377 59.9998 32.0000 1.9699 1.9714 400.4618 400.8422 0.0596 -1.0000 -1.0000 1034472 1598904674.00 151.3377 59.9998 32.0000 1.9708 1.9724 400.0948 400.4760 0.0598 -1.0000 -1.0000 1034542 1598904674.10 151.3377 59.9998 32.0000 1.9698 1.9714 399.9565 400.3380 0.0598 -1.0000 -1.0000 1034602 1598904674.20 151.3377 59.9998 32.0000 1.9710 1.9725 400.0649 400.4438 0.0595 -1.0000 -1.0000 1034672 1598904674.30 151.3377 59.9998 32.0000 1.9701 1.9716 400.2974 400.6780 0.0597 -1.0000 -1.0000 1034742 1598904674.40 151.3377 59.9998 32.0000 1.9706 1.9721 400.2996 400.6807 0.0597 -1.0000 -1.0000 1034802 1598904674.50 151.5421 59.9998 32.0000 1.9711 1.9726 400.2486 400.6314 0.0600 -1.0000 -1.0000 1034872 1598904674.60 151.5421 59.9998 32.0000 1.9709 1.9725 400.1354 400.5168 0.0598 -1.0000 -1.0000 1034932 1598904674.70 151.5421 59.9998 32.0000 1.9700 1.9716 400.0290 400.4106 0.0599 -1.0000 -1.0000 1035092 1598904674.80 151.5421 59.9998 32.0000 1.9684 1.9699 400.1825 400.5640 0.0598 -1.0000 -1.0000 1035162 1598904674.90 151.5421 59.9998 32.0000 1.9699 1.9715 400.1818 400.5625 0.0596 -1.0000 -1.0000 1035232 1598904675.00 151.7519 60.0007 32.0000 1.9700 1.9716 400.3395 400.7218 0.0599 -1.0000 -1.0000 1035292 1598904675.10 151.8268 60.0010 32.0000 1.9684 1.9699 400.3104 400.6929 0.0599 -1.0000 -1.0000 1035362 1598904675.20 151.8268 60.0010 32.0000 1.9705 1.9720 400.3803 400.7612 0.0597 -1.0000 -1.0000 1035601 1598904675.30 151.8268 60.0010 32.0000 1.9729 1.9745 400.1507 400.5312 0.0596 -1.0000 -1.0000 1035681 1598904675.40 151.8268 60.0010 32.0000 1.9709 1.9724 400.1610 400.5415 0.0597 -1.0000 -1.0000 1035742 1598904675.50 151.8268 60.0010 32.0000 1.9689 1.9705 400.4683 400.8501 0.0599 -1.0000 -1.0000 1035811 1598904675.60 151.8268 60.0010 32.0000 1.9693 1.9708 400.4529 400.8348 0.0598 -1.0000 -1.0000 1035881 1598904675.70 151.3149 60.0010 32.0000 1.9693 1.9708 400.1312 400.5127 0.0598 -1.0000 -1.0000 1036211 1598904675.80 151.3149 60.0010 32.0000 1.9693 1.9708 399.9027 400.2835 0.0597 -1.0000 -1.0000 1036271 1598904675.90 151.3149 60.0010 32.0000 1.9695 1.9710 400.0146 400.3949 0.0597 -1.0000 -1.0000 1036341 1598904676.00 151.3149 60.0010 32.0000 1.9683 1.9698 400.3306 400.7116 0.0597 -1.0000 -1.0000 1036431 1598904676.10 151.3149 60.0010 32.0000 1.9697 1.9712 400.4483 400.8292 0.0597 -1.0000 -1.0000 1036501 1598904676.20 151.3149 60.0010 32.0000 1.9729 1.9744 400.2491 400.6303 0.0597 -1.0000 -1.0000 1036571 1598904676.30 151.5191 60.0010 32.0000 1.9708 1.9724 399.9818 400.3616 0.0597 -1.0000 -1.0000 1037021 1598904676.40 151.5576 60.0010 32.0000 1.9697 1.9713 400.0772 400.4591 0.0599 -1.0000 -1.0000 1037091 1598904676.50 151.5576 60.0010 32.0000 1.9697 1.9713 400.3922 400.7733 0.0596 -1.0000 -1.0000 1037161 1598904676.60 151.5576 60.0010 32.0000 1.9692 1.9708 400.2898 400.6706 0.0597 -1.0000 -1.0000 1037221 1598904676.70 151.5576 60.0010 32.0000 1.9696 1.9712 400.0751 400.4557 0.0597 -1.0000 -1.0000 1037281 1598904676.80 151.5576 60.0010 32.0000 1.9683 1.9698 399.9750 400.3560 0.0598 -1.0000 -1.0000 1037390 1598904676.90 151.5185 60.0010 32.0000 1.9689 1.9704 400.2663 400.6484 0.0599 -1.0000 -1.0000 1037460 1598904677.00 151.5185 60.0010 32.0000 1.9663 1.9678 400.3881 400.7697 0.0597 -1.0000 -1.0000 1037521 1598904677.10 151.5185 60.0010 32.0000 1.9677 1.9692 400.3379 400.7195 0.0599 -1.0000 -1.0000 1037590 1598904677.20 151.5185 60.0010 32.0000 1.9693 1.9708 400.2760 400.6564 0.0596 -1.0000 -1.0000 1037650 1598904677.30 151.5185 60.0010 32.0000 1.9705 1.9720 399.9720 400.3525 0.0597 -1.0000 -1.0000 1037730 1598904677.40 151.5185 60.0010 32.0000 1.9701 1.9717 400.1251 400.5067 0.0599 -1.0000 -1.0000 1037790 1598904677.50 151.5185 60.0010 32.0000 1.9689 1.9704 400.2526 400.6328 0.0596 -1.0000 -1.0000 1037850 1598904677.60 151.5185 60.0010 32.0000 1.9674 1.9689 400.2204 400.6012 0.0598 -1.0000 -1.0000 1037930 1598904677.70 151.5185 60.0010 32.0000 1.9703 1.9719 400.0163 400.3973 0.0597 -1.0000 -1.0000 1037990 1598904677.80 151.4013 60.0010 32.0000 1.9703 1.9719 399.8851 400.2666 0.0598 -1.0000 -1.0000 1038090 1598904677.90 151.3994 60.0010 32.0000 1.9707 1.9722 400.1356 400.5163 0.0597 -1.0000 -1.0000 1038160 1598904678.00 151.6041 60.0010 32.0000 1.9685 1.9701 400.2942 400.6746 0.0596 -1.0000 -1.0000 1038220 1598904678.10 151.6041 60.0010 32.0000 1.9695 1.9710 400.3629 400.7442 0.0598 -1.0000 -1.0000 1038290 1598904678.20 151.6041 60.0010 32.0000 1.9699 1.9714 400.3969 400.7788 0.0599 -1.0000 -1.0000 1038360 1598904678.30 151.6041 60.0010 32.0000 1.9701 1.9717 400.3193 400.6994 0.0596 -1.0000 -1.0000 1038840 1598904678.40 151.6041 60.0010 32.0000 1.9724 1.9739 399.9292 400.3085 0.0594 -1.0000 -1.0000 1038900 1598904678.50 151.5670 60.0010 32.0000 1.9685 1.9700 399.9779 400.3577 0.0597 -1.0000 -1.0000 1038970 1598904678.60 151.5666 60.0010 32.0000 1.9683 1.9699 400.1422 400.5229 0.0597 -1.0000 -1.0000 1039040 1598904678.70 151.5666 60.0010 32.0000 1.9691 1.9706 400.2890 400.6705 0.0598 -1.0000 -1.0000 1039110 1598904678.80 151.5666 60.0010 32.0000 1.9712 1.9727 400.3272 400.7087 0.0598 -1.0000 -1.0000 1039339 1598904678.90 151.5666 60.0010 32.0000 1.9713 1.9729 400.3596 400.7407 0.0597 -1.0000 -1.0000 1039410 1598904679.00 151.5666 60.0010 32.0000 1.9697 1.9712 399.9149 400.2954 0.0597 -1.0000 -1.0000 1039469 1598904679.10 151.5666 60.0010 32.0000 1.9681 1.9696 399.9491 400.3297 0.0597 -1.0000 -1.0000 1039539 1598904679.20 151.5666 60.0010 32.0000 1.9676 1.9691 400.1202 400.5011 0.0597 -1.0000 -1.0000 1039629 1598904679.30 151.5666 60.0010 32.0000 1.9681 1.9696 400.3231 400.7039 0.0597 -1.0000 -1.0000 1039849 1598904679.40 151.5666 60.0010 32.0000 1.9688 1.9704 400.3671 400.7475 0.0596 -1.0000 -1.0000 1039909 1598904679.50 151.5666 60.0010 32.0000 1.9703 1.9718 400.4348 400.8155 0.0597 -1.0000 -1.0000 1039969 1598904679.60 151.6428 60.0010 32.0000 1.9695 1.9710 400.0630 400.4441 0.0598 -1.0000 -1.0000 1040049 1598904679.70 151.5598 59.9992 32.0000 1.9711 1.9727 399.9108 400.2922 0.0598 -1.0000 -1.0000 1040119 1598904679.80 151.5278 59.9985 32.0000 1.9698 1.9714 400.1325 400.5137 0.0598 -1.0000 -1.0000 1040189 1598904679.90 151.5278 59.9985 32.0000 1.9679 1.9695 400.3565 400.7375 0.0597 -1.0000 -1.0000 1040319 1598904680.00 151.5278 59.9985 32.0000 1.9689 1.9704 400.4361 400.8173 0.0597 -1.0000 -1.0000 1040379 1598904680.10 151.5278 59.9985 32.0000 1.9678 1.9693 400.0085 400.3898 0.0599 -1.0000 -1.0000 1040449 1598904680.20 151.5270 59.9985 32.0000 1.9689 1.9705 399.9653 400.3467 0.0598 -1.0000 -1.0000 1040519 1598904680.30 151.4869 59.9985 32.0000 1.9674 1.9690 399.9303 400.3110 0.0597 -1.0000 -1.0000 1040579 1598904680.40 151.4869 59.9985 32.0000 1.9687 1.9703 400.0046 400.3856 0.0598 -1.0000 -1.0000 1040979 1598904680.50 151.4869 59.9985 32.0000 1.9683 1.9698 400.2467 400.6280 0.0597 -1.0000 -1.0000 1041049 1598904680.60 151.4869 59.9985 32.0000 1.9671 1.9686 400.2731 400.6536 0.0597 -1.0000 -1.0000 1041119 1598904680.70 151.4869 59.9985 32.0000 1.9691 1.9706 400.2454 400.6262 0.0597 -1.0000 -1.0000 1041178 1598904680.80 151.4702 59.9985 32.0000 1.9710 1.9726 400.2398 400.6214 0.0598 -1.0000 -1.0000 1041248 1598904680.90 151.4284 59.9985 32.0000 1.9699 1.9715 400.1191 400.5007 0.0598 -1.0000 -1.0000 1041429 1598904681.00 151.4284 59.9985 32.0000 1.9680 1.9696 400.2041 400.5856 0.0598 -1.0000 -1.0000 1041488 1598904681.10 151.4284 59.9985 32.0000 1.9676 1.9691 400.5510 400.9301 0.0594 -1.0000 -1.0000 1041568 1598904681.20 151.4284 59.9985 32.0000 1.9685 1.9701 400.3361 400.7162 0.0597 -1.0000 -1.0000 1041628 1598904681.30 151.4284 59.9985 32.0000 1.9693 1.9709 400.0106 400.3924 0.0599 -1.0000 -1.0000 1041708 1598904681.40 151.4284 59.9985 32.0000 1.9697 1.9712 400.0924 400.4719 0.0597 -1.0000 -1.0000 1041768 1598904681.50 151.4284 59.9985 32.0000 1.9703 1.9719 399.9347 400.3164 0.0599 -1.0000 -1.0000 1041838 1598904681.60 151.4284 59.9985 32.0000 1.9722 1.9738 400.0161 400.3971 0.0598 -1.0000 -1.0000 1041908 1598904681.70 151.4158 59.9985 32.0000 1.9671 1.9686 400.4061 400.7877 0.0598 -1.0000 -1.0000 1041968 1598904681.80 151.4120 59.9985 32.0000 1.9685 1.9700 400.5005 400.8813 0.0596 -1.0000 -1.0000 1042028 1598904681.90 151.4120 59.9985 32.0000 1.9687 1.9702 400.3306 400.7117 0.0598 -1.0000 -1.0000 1042168 1598904682.00 151.5290 59.9985 32.0000 1.9698 1.9714 400.1197 400.5009 0.0598 -1.0000 -1.0000 1042228 1598904682.10 151.5290 59.9985 32.0000 1.9715 1.9731 400.1647 400.5459 0.0598 -1.0000 -1.0000 1042298 1598904682.20 151.5290 59.9985 32.0000 1.9687 1.9702 400.4871 400.8676 0.0597 -1.0000 -1.0000 1042368 1598904682.30 151.5290 59.9985 32.0000 1.9678 1.9694 400.4532 400.8347 0.0598 -1.0000 -1.0000 1042428 1598904682.40 151.5290 59.9985 32.0000 1.9692 1.9707 400.3659 400.7476 0.0598 -1.0000 -1.0000 1042908 1598904682.50 151.5290 59.9985 32.0000 1.9696 1.9712 400.0994 400.4810 0.0598 -1.0000 -1.0000 1042977 1598904682.60 151.5180 59.9985 32.0000 1.9707 1.9722 400.0806 400.4613 0.0597 -1.0000 -1.0000 1043048 1598904682.70 151.5180 59.9985 32.0000 1.9699 1.9715 399.9552 400.3365 0.0598 -1.0000 -1.0000 1043138 1598904682.80 151.5180 59.9985 32.0000 1.9693 1.9709 400.0816 400.4616 0.0596 -1.0000 -1.0000 1043218 1598904682.90 151.5180 59.9985 32.0000 1.9684 1.9699 400.2803 400.6620 0.0599 -1.0000 -1.0000 1043447 1598904683.00 151.5180 59.9985 32.0000 1.9671 1.9686 400.4319 400.8124 0.0597 -1.0000 -1.0000 1043507 1598904683.10 151.5385 59.9985 32.0000 1.9692 1.9708 400.1896 400.5708 0.0598 -1.0000 -1.0000 1043587 1598904683.20 151.5990 59.9985 32.0000 1.9709 1.9724 399.8573 400.2371 0.0595 -1.0000 -1.0000 1043647 1598904683.30 151.5990 59.9985 32.0000 1.9688 1.9704 400.1212 400.5011 0.0596 -1.0000 -1.0000 1043717 1598904683.40 151.5990 59.9985 32.0000 1.9694 1.9709 400.4146 400.7957 0.0596 -1.0000 -1.0000 1044097 1598904683.50 151.5990 59.9985 32.0000 1.9685 1.9700 400.3752 400.7565 0.0598 -1.0000 -1.0000 1044157 1598904683.60 151.5990 59.9985 32.0000 1.9695 1.9710 400.3020 400.6816 0.0596 -1.0000 -1.0000 1044227 1598904683.70 151.5950 59.9985 32.0000 1.9705 1.9721 400.2598 400.6405 0.0597 -1.0000 -1.0000 1044297 1598904683.80 151.5897 59.9985 32.0000 1.9718 1.9733 399.8888 400.2692 0.0597 -1.0000 -1.0000 1044377 1598904683.90 151.5897 59.9985 32.0000 1.9707 1.9722 400.3243 400.7055 0.0598 -1.0000 -1.0000 1044457 1598904684.00 151.5897 59.9985 32.0000 1.9679 1.9695 400.5554 400.9373 0.0598 -1.0000 -1.0000 1044577 1598904684.10 151.5897 59.9985 32.0000 1.9694 1.9710 400.4663 400.8478 0.0597 -1.0000 -1.0000 1044647 1598904684.20 151.5897 59.9985 32.0000 1.9707 1.9723 400.2726 400.6533 0.0596 -1.0000 -1.0000 1044717 1598904684.30 151.4131 59.9985 32.0000 1.9702 1.9717 400.4073 400.7874 0.0596 -1.0000 -1.0000 1044777 1598904684.40 151.4131 59.9985 32.0000 1.9691 1.9706 400.3770 400.7584 0.0598 -1.0000 -1.0000 1044837 1598904684.50 151.4131 59.9985 32.0000 1.9683 1.9698 400.3678 400.7481 0.0597 -1.0000 -1.0000 1044946 1598904684.60 151.4131 59.9985 32.0000 1.9709 1.9724 400.0798 400.4612 0.0598 -1.0000 -1.0000 1045007 1598904684.70 151.4131 59.9985 32.0000 1.9702 1.9718 399.9572 400.3386 0.0598 -1.0000 -1.0000 1045066 1598904684.80 151.4131 59.9985 32.0000 1.9706 1.9722 399.9327 400.3138 0.0599 -1.0000 -1.0000 1045146 1598904684.90 151.4250 59.9984 32.0000 1.9686 1.9702 400.2610 400.6429 0.0598 -1.0000 -1.0000 1045206 1598904685.00 151.4250 59.9984 32.0000 1.9669 1.9684 400.4004 400.7812 0.0597 -1.0000 -1.0000 1045266 1598904685.10 151.4250 59.9984 32.0000 1.9683 1.9698 400.2198 400.6013 0.0599 -1.0000 -1.0000 1045336 1598904685.20 151.4250 59.9984 32.0000 1.9675 1.9690 400.1981 400.5790 0.0598 -1.0000 -1.0000 1045406 1598904685.30 151.4250 59.9984 32.0000 1.9681 1.9696 400.1643 400.5456 0.0596 -1.0000 -1.0000 1045476 1598904685.40 151.4250 59.9984 32.0000 1.9681 1.9696 400.1539 400.5337 0.0596 -1.0000 -1.0000 1045536 1598904685.50 151.4250 59.9984 32.0000 1.9681 1.9696 400.3318 400.7122 0.0596 -1.0000 -1.0000 1045666 1598904685.60 151.4774 59.9984 32.0000 1.9679 1.9694 400.5293 400.9103 0.0597 -1.0000 -1.0000 1045736 1598904685.70 151.4780 59.9984 32.0000 1.9697 1.9713 400.3459 400.7278 0.0599 -1.0000 -1.0000 1045796 1598904685.80 151.4780 59.9984 32.0000 1.9709 1.9725 400.0889 400.4695 0.0597 -1.0000 -1.0000 1045866 1598904685.90 151.4780 59.9984 32.0000 1.9717 1.9732 399.9542 400.3344 0.0597 -1.0000 -1.0000 1045936 1598904686.00 151.4780 59.9984 32.0000 1.9712 1.9727 399.9777 400.3564 0.0595 -1.0000 -1.0000 1046886 1598904686.10 151.4780 59.9984 32.0000 1.9682 1.9697 400.3914 400.7734 0.0599 -1.0000 -1.0000 1046946 1598904686.20 151.4185 59.9984 32.0000 1.9693 1.9708 400.2651 400.6465 0.0597 -1.0000 -1.0000 1047016 1598904686.30 151.4185 59.9984 32.0000 1.9697 1.9712 400.3292 400.7106 0.0598 -1.0000 -1.0000 1047076 1598904686.40 151.4185 59.9984 32.0000 1.9694 1.9710 400.1235 400.5047 0.0597 -1.0000 -1.0000 1047146 1598904686.50 151.4185 59.9984 32.0000 1.9692 1.9708 399.9199 400.3006 0.0597 -1.0000 -1.0000 1047216 1598904686.60 151.4185 59.9984 32.0000 1.9703 1.9718 400.3014 400.6810 0.0596 -1.0000 -1.0000 1047276 1598904686.70 151.4185 59.9984 32.0000 1.9688 1.9703 400.4331 400.8142 0.0597 -1.0000 -1.0000 1047346 1598904686.80 151.4185 59.9984 32.0000 1.9678 1.9693 400.4019 400.7833 0.0598 -1.0000 -1.0000 1047416 1598904686.90 151.4185 59.9984 32.0000 1.9694 1.9710 400.1214 400.5039 0.0598 -1.0000 -1.0000 1047476 1598904687.00 151.4185 59.9984 32.0000 1.9712 1.9727 399.9293 400.3103 0.0599 -1.0000 -1.0000 1047546 1598904687.10 151.4221 59.9984 32.0000 1.9707 1.9722 399.9967 400.3776 0.0597 -1.0000 -1.0000 1047616 1598904687.20 151.4211 59.9984 32.0000 1.9706 1.9722 400.3493 400.7304 0.0598 -1.0000 -1.0000 1047676 1598904687.30 151.3741 59.9984 32.0000 1.9684 1.9700 400.4876 400.8694 0.0598 -1.0000 -1.0000 1047756 1598904687.40 151.3773 59.9984 32.0000 1.9679 1.9694 400.4622 400.8440 0.0598 -1.0000 -1.0000 1047816 1598904687.50 151.3773 59.9984 32.0000 1.9677 1.9692 400.1150 400.4962 0.0598 -1.0000 -1.0000 1047936 1598904687.60 151.3773 59.9984 32.0000 1.9693 1.9708 399.9086 400.2891 0.0597 -1.0000 -1.0000 1048016 1598904687.70 151.3773 59.9984 32.0000 1.9696 1.9711 400.1783 400.5585 0.0597 -1.0000 -1.0000 1048076 1598904687.80 151.3773 59.9984 32.0000 1.9685 1.9701 400.4456 400.8270 0.0597 -1.0000 -1.0000 1048136 1598904687.90 151.3773 59.9984 32.0000 1.9677 1.9693 400.3334 400.7152 0.0599 -1.0000 -1.0000 1048206 1598904688.00 151.3773 59.9984 32.0000 1.9689 1.9705 400.1553 400.5366 0.0598 -1.0000 -1.0000 1048276 1598904688.10 151.3773 59.9984 32.0000 1.9686 1.9702 400.1575 400.5390 0.0599 -1.0000 -1.0000 1048725 1598904688.20 151.3773 59.9984 32.0000 1.9701 1.9716 400.1087 400.4900 0.0598 -1.0000 -1.0000 1048805 1598904688.30 151.3773 59.9984 32.0000 1.9705 1.9721 400.0350 400.4152 0.0596 -1.0000 -1.0000 1048865 1598904688.40 151.3627 59.9984 32.0000 1.9696 1.9711 400.2073 400.5876 0.0597 -1.0000 -1.0000 1048925 1598904688.50 151.3627 59.9984 32.0000 1.9685 1.9700 400.1408 400.5213 0.0598 -1.0000 -1.0000 1048995 1598904688.60 151.3627 59.9984 32.0000 1.9687 1.9702 400.3405 400.7223 0.0598 -1.0000 -1.0000 1049355 1598904688.70 151.3627 59.9984 32.0000 1.9692 1.9708 400.1069 400.4886 0.0599 -1.0000 -1.0000 1049415 1598904688.80 151.3627 59.9984 32.0000 1.9710 1.9725 400.0717 400.4540 0.0598 -1.0000 -1.0000 1049485 1598904688.90 151.3627 59.9984 32.0000 1.9707 1.9722 399.9276 400.3068 0.0594 -1.0000 -1.0000 1049555 1598904689.00 151.3627 59.9984 32.0000 1.9698 1.9713 400.2741 400.6547 0.0597 -1.0000 -1.0000 1049615 1598904689.10 151.3627 59.9984 32.0000 1.9690 1.9705 400.4219 400.8036 0.0599 -1.0000 -1.0000 1050045 1598904689.20 151.3627 59.9984 32.0000 1.9691 1.9707 400.5394 400.9218 0.0598 -1.0000 -1.0000 1050105 1598904689.30 151.3627 59.9984 32.0000 1.9683 1.9698 400.4241 400.8042 0.0596 -1.0000 -1.0000 1050175 1598904689.40 151.3627 59.9984 32.0000 1.9682 1.9698 400.2648 400.6451 0.0596 -1.0000 -1.0000 1050245 1598904689.50 151.3839 59.9984 32.0000 1.9694 1.9709 399.9940 400.3748 0.0598 -1.0000 -1.0000 1050305 1598904689.60 151.3856 59.9984 32.0000 1.9707 1.9723 399.9952 400.3765 0.0597 -1.0000 -1.0000 1050384 1598904689.70 151.4269 59.9984 32.0000 1.9698 1.9714 400.2040 400.5840 0.0595 -1.0000 -1.0000 1050445 1598904689.80 151.4269 59.9984 32.0000 1.9682 1.9698 400.3534 400.7347 0.0597 -1.0000 -1.0000 1050504 1598904689.90 151.4269 59.9984 32.0000 1.9688 1.9703 400.5067 400.8878 0.0598 -1.0000 -1.0000 1050574 1598904690.00 151.4269 59.9984 32.0000 1.9696 1.9711 400.4344 400.8151 0.0596 -1.0000 -1.0000 1050644 1598904690.10 151.6408 59.9969 32.0000 1.9704 1.9720 400.0417 400.4223 0.0597 -1.0000 -1.0000 1050704 1598904690.20 151.6408 59.9969 32.0000 1.9705 1.9720 400.0420 400.4232 0.0598 -1.0000 -1.0000 1050774 1598904690.30 151.4717 59.9969 32.0000 1.9709 1.9725 400.1231 400.5039 0.0597 -1.0000 -1.0000 1050834 1598904690.40 151.4717 59.9969 32.0000 1.9695 1.9711 400.1521 400.5334 0.0598 -1.0000 -1.0000 1050904 1598904690.50 151.4717 59.9969 32.0000 1.9672 1.9687 400.3165 400.6979 0.0598 -1.0000 -1.0000 1050974 1598904690.60 151.4717 59.9969 32.0000 1.9669 1.9684 400.2747 400.6553 0.0596 -1.0000 -1.0000 1051034 1598904690.70 151.4717 59.9969 32.0000 1.9692 1.9708 400.3325 400.7126 0.0596 -1.0000 -1.0000 1051104 1598904690.80 151.5529 59.9969 32.0000 1.9704 1.9719 400.0820 400.4625 0.0597 -1.0000 -1.0000 1051174 1598904690.90 151.5529 59.9969 32.0000 1.9704 1.9719 399.9712 400.3529 0.0598 -1.0000 -1.0000 1051234 1598904691.00 151.5529 59.9969 32.0000 1.9696 1.9711 400.1850 400.5650 0.0596 -1.0000 -1.0000 1051304 1598904691.10 151.5529 59.9969 32.0000 1.9675 1.9691 400.3352 400.7153 0.0596 -1.0000 -1.0000 1051594 1598904691.20 151.5529 59.9969 32.0000 1.9686 1.9701 400.3420 400.7233 0.0597 -1.0000 -1.0000 1051654 1598904691.30 151.5529 59.9969 32.0000 1.9680 1.9696 400.1758 400.5568 0.0598 -1.0000 -1.0000 1051724 1598904691.40 151.4824 59.9969 32.0000 1.9700 1.9715 400.0242 400.4043 0.0596 -1.0000 -1.0000 1051794 1598904691.50 151.4617 59.9969 32.0000 1.9691 1.9706 400.2061 400.5873 0.0597 -1.0000 -1.0000 1051854 1598904691.60 151.4617 59.9969 32.0000 1.9684 1.9700 400.3231 400.7038 0.0597 -1.0000 -1.0000 1052343 1598904691.70 151.4617 59.9969 32.0000 1.9687 1.9703 400.4098 400.7914 0.0598 -1.0000 -1.0000 1052404 1598904691.80 151.4617 59.9969 32.0000 1.9699 1.9714 400.2273 400.6083 0.0597 -1.0000 -1.0000 1052473 1598904691.90 151.4617 59.9969 32.0000 1.9700 1.9715 400.1442 400.5240 0.0595 -1.0000 -1.0000 1052543 1598904692.00 151.3332 59.9969 32.0000 1.9693 1.9709 400.1234 400.5037 0.0596 -1.0000 -1.0000 1052603 1598904692.10 151.3332 59.9969 32.0000 1.9689 1.9704 400.2607 400.6411 0.0597 -1.0000 -1.0000 1052673 1598904692.20 151.3332 59.9969 32.0000 1.9685 1.9701 400.3913 400.7730 0.0597 -1.0000 -1.0000 1052863 1598904692.30 151.3332 59.9969 32.0000 1.9693 1.9709 400.0670 400.4486 0.0599 -1.0000 -1.0000 1052923 1598904692.40 151.3332 59.9969 32.0000 1.9708 1.9723 400.0179 400.3988 0.0598 -1.0000 -1.0000 1052983 1598904692.50 151.4548 59.9969 32.0000 1.9704 1.9719 399.9680 400.3489 0.0597 -1.0000 -1.0000 1053063 1598904692.60 151.5584 59.9969 32.0000 1.9692 1.9707 400.3089 400.6903 0.0597 -1.0000 -1.0000 1053123 1598904692.70 151.5584 59.9969 32.0000 1.9689 1.9704 400.4867 400.8672 0.0596 -1.0000 -1.0000 1053303 1598904692.80 151.5584 59.9969 32.0000 1.9680 1.9695 400.1873 400.5669 0.0595 -1.0000 -1.0000 1053383 1598904692.90 151.5584 59.9969 32.0000 1.9712 1.9728 399.9143 400.2957 0.0598 -1.0000 -1.0000 1053443 1598904693.00 151.5584 59.9969 32.0000 1.9709 1.9724 400.1377 400.5190 0.0598 -1.0000 -1.0000 1053503 1598904693.10 151.5584 59.9969 32.0000 1.9676 1.9692 400.4236 400.8058 0.0599 -1.0000 -1.0000 1053573 1598904693.20 151.6275 59.9969 32.0000 1.9681 1.9696 400.2848 400.6656 0.0598 -1.0000 -1.0000 1053913 1598904693.30 151.6275 59.9969 32.0000 1.9699 1.9714 400.0024 400.3847 0.0599 -1.0000 -1.0000 1053982 1598904693.40 151.6275 59.9969 32.0000 1.9707 1.9723 400.0515 400.4324 0.0597 -1.0000 -1.0000 1054043 1598904693.50 151.6275 59.9969 32.0000 1.9690 1.9706 400.1337 400.5149 0.0598 -1.0000 -1.0000 1054103 1598904693.60 151.4717 59.9969 32.0000 1.9674 1.9689 400.3341 400.7160 0.0599 -1.0000 -1.0000 1054182 1598904693.70 151.4658 59.9969 32.0000 1.9692 1.9707 400.2234 400.6039 0.0597 -1.0000 -1.0000 1054242 1598904693.80 151.4658 59.9969 32.0000 1.9692 1.9708 400.1025 400.4835 0.0597 -1.0000 -1.0000 1054312 1598904693.90 151.4658 59.9969 32.0000 1.9709 1.9725 400.0579 400.4390 0.0598 -1.0000 -1.0000 1054382 1598904694.00 151.4658 59.9969 32.0000 1.9709 1.9725 399.9753 400.3554 0.0596 -1.0000 -1.0000 1054452 1598904694.10 151.4658 59.9969 32.0000 1.9699 1.9715 400.2339 400.6137 0.0596 -1.0000 -1.0000 1054512 1598904694.20 151.4658 59.9969 32.0000 1.9687 1.9702 400.3366 400.7176 0.0597 -1.0000 -1.0000 1054602 1598904694.30 151.4658 59.9969 32.0000 1.9711 1.9727 400.1338 400.5125 0.0595 -1.0000 -1.0000 1054662 1598904694.40 151.4658 59.9969 32.0000 1.9703 1.9719 400.0782 400.4601 0.0598 -1.0000 -1.0000 1054732 1598904694.50 151.4593 59.9969 32.0000 1.9693 1.9709 400.2133 400.5934 0.0596 -1.0000 -1.0000 1054802 1598904694.60 151.4182 59.9969 32.0000 1.9691 1.9706 400.3311 400.7129 0.0599 -1.0000 -1.0000 1054862 1598904694.70 151.4182 59.9969 32.0000 1.9677 1.9692 400.3064 400.6881 0.0597 -1.0000 -1.0000 1055342 1598904694.80 151.4334 59.9969 32.0000 1.9715 1.9730 400.3119 400.6942 0.0600 -1.0000 -1.0000 1055422 1598904694.90 151.6835 59.9965 32.0000 1.9707 1.9722 400.0016 400.3817 0.0597 -1.0000 -1.0000 1055482 1598904695.00 151.6835 59.9965 32.0000 1.9692 1.9707 399.7962 400.1767 0.0596 -1.0000 -1.0000 1055542 1598904695.10 151.6835 59.9965 32.0000 1.9704 1.9719 400.0994 400.4793 0.0596 -1.0000 -1.0000 1055622 1598904695.20 151.6835 59.9965 32.0000 1.9694 1.9709 400.2614 400.6422 0.0597 -1.0000 -1.0000 1055842 1598904695.30 151.6835 59.9965 32.0000 1.9702 1.9717 400.2831 400.6637 0.0596 -1.0000 -1.0000 1055921 1598904695.40 151.6835 59.9965 32.0000 1.9699 1.9715 399.9182 400.2979 0.0595 -1.0000 -1.0000 1055981 1598904695.50 151.4450 59.9965 32.0000 1.9691 1.9707 400.0324 400.4128 0.0597 -1.0000 -1.0000 1056041 1598904695.60 151.4450 59.9965 32.0000 1.9691 1.9706 400.2977 400.6788 0.0597 -1.0000 -1.0000 1056122 1598904695.70 151.4450 59.9965 32.0000 1.9677 1.9692 400.3312 400.7123 0.0597 -1.0000 -1.0000 1056181 1598904695.80 151.4450 59.9965 32.0000 1.9682 1.9697 400.2413 400.6219 0.0597 -1.0000 -1.0000 1056361 1598904695.90 151.4450 59.9965 32.0000 1.9701 1.9717 400.1304 400.5112 0.0597 -1.0000 -1.0000 1056431 1598904696.00 151.4450 59.9965 32.0000 1.9700 1.9716 399.8862 400.2662 0.0596 -1.0000 -1.0000 1056491 1598904696.10 151.3636 59.9965 32.0000 1.9703 1.9719 399.9761 400.3567 0.0597 -1.0000 -1.0000 1056551 1598904696.20 151.3636 59.9965 32.0000 1.9695 1.9710 400.2998 400.6794 0.0595 -1.0000 -1.0000 1056631 1598904696.30 151.3636 59.9965 32.0000 1.9677 1.9693 400.2963 400.6763 0.0596 -1.0000 -1.0000 1056831 1598904696.40 151.3636 59.9965 32.0000 1.9709 1.9724 399.8776 400.2583 0.0597 -1.0000 -1.0000 1056901 1598904696.50 151.3636 59.9965 32.0000 1.9710 1.9726 399.8695 400.2500 0.0597 -1.0000 -1.0000 1056971 1598904696.60 151.4951 59.9965 32.0000 1.9694 1.9709 400.2833 400.6650 0.0598 -1.0000 -1.0000 1057031 1598904696.70 151.6746 59.9965 32.0000 1.9692 1.9707 400.4848 400.8665 0.0598 -1.0000 -1.0000 1057101 1598904696.80 151.6746 59.9965 32.0000 1.9701 1.9717 400.1575 400.5388 0.0598 -1.0000 -1.0000 1057391 1598904696.90 151.6746 59.9965 32.0000 1.9712 1.9727 400.0532 400.4323 0.0596 -1.0000 -1.0000 1057451 1598904697.00 151.6746 59.9965 32.0000 1.9713 1.9729 399.9839 400.3657 0.0599 -1.0000 -1.0000 1057511 1598904697.10 151.6746 59.9965 32.0000 1.9691 1.9706 400.4087 400.7894 0.0597 -1.0000 -1.0000 1057581 1598904697.20 151.4874 59.9965 32.0000 1.9688 1.9704 400.3333 400.7153 0.0598 -1.0000 -1.0000 1057651 1598904697.30 151.4874 59.9965 32.0000 1.9697 1.9712 400.1954 400.5761 0.0597 -1.0000 -1.0000 1058110 1598904697.40 151.4874 59.9965 32.0000 1.9706 1.9722 399.7487 400.1290 0.0597 -1.0000 -1.0000 1058170 1598904697.50 151.4874 59.9965 32.0000 1.9703 1.9718 400.4874 400.8687 0.0597 -1.0000 -1.0000 1058250 1598904697.60 151.4874 59.9965 32.0000 1.9697 1.9712 400.3593 400.7394 0.0596 -1.0000 -1.0000 1058330 1598904697.70 151.5416 59.9965 32.0000 1.9706 1.9722 400.2733 400.6536 0.0597 -1.0000 -1.0000 1058390 1598904697.80 151.7719 59.9965 32.0000 1.9705 1.9720 399.9174 400.2983 0.0598 -1.0000 -1.0000 1058530 1598904697.90 151.7719 59.9965 32.0000 1.9692 1.9707 400.1600 400.5412 0.0598 -1.0000 -1.0000 1058610 1598904698.00 151.7719 59.9965 32.0000 1.9687 1.9703 400.2602 400.6407 0.0596 -1.0000 -1.0000 1058670 1598904698.10 151.7719 59.9965 32.0000 1.9700 1.9715 400.5757 400.9567 0.0598 -1.0000 -1.0000 1058730 1598904698.20 151.7719 59.9965 32.0000 1.9703 1.9719 400.0726 400.4529 0.0597 -1.0000 -1.0000 1058800 1598904698.30 151.4904 59.9965 32.0000 1.9728 1.9743 399.9690 400.3502 0.0597 -1.0000 -1.0000 1058870 1598904698.40 151.3536 59.9965 32.0000 1.9695 1.9710 400.1795 400.5597 0.0596 -1.0000 -1.0000 1059120 1598904698.50 151.3536 59.9965 32.0000 1.9683 1.9698 400.2876 400.6688 0.0597 -1.0000 -1.0000 1059190 1598904698.60 151.3536 59.9965 32.0000 1.9702 1.9718 400.0667 400.4475 0.0598 -1.0000 -1.0000 1059250 1598904698.70 151.3536 59.9965 32.0000 1.9700 1.9715 399.9364 400.3181 0.0599 -1.0000 -1.0000 1059320 1598904698.80 151.3536 59.9965 32.0000 1.9703 1.9719 399.9300 400.3111 0.0597 -1.0000 -1.0000 1059390 1598904698.90 151.6192 59.9965 32.0000 1.9697 1.9712 400.2313 400.6116 0.0596 -1.0000 -1.0000 1059450 1598904699.00 151.6192 59.9965 32.0000 1.9684 1.9699 400.5175 400.8995 0.0598 -1.0000 -1.0000 1059510 1598904699.10 151.6192 59.9965 32.0000 1.9689 1.9704 400.5164 400.8973 0.0597 -1.0000 -1.0000 1059590 1598904699.20 151.6192 59.9965 32.0000 1.9699 1.9715 400.3619 400.7429 0.0597 -1.0000 -1.0000 1059650 1598904699.30 151.6192 59.9965 32.0000 1.9711 1.9727 399.9964 400.3752 0.0595 -1.0000 -1.0000 1059729 1598904699.40 151.5586 59.9965 32.0000 1.9702 1.9717 400.1558 400.5360 0.0596 -1.0000 -1.0000 1059949 1598904699.50 151.4525 59.9965 32.0000 1.9676 1.9691 400.4114 400.7935 0.0599 -1.0000 -1.0000 1100019 1598904699.60 151.4525 59.9965 32.0000 1.9676 1.9691 400.3284 400.7097 0.0598 -1.0000 -1.0000 1100089 1598904699.70 151.4525 59.9965 32.0000 1.9699 1.9715 399.9349 400.3159 0.0597 -1.0000 -1.0000 1100149 1598904699.80 151.4525 59.9965 32.0000 1.9691 1.9707 400.1680 400.5481 0.0596 -1.0000 -1.0000 1100209 1598904699.90 151.4525 59.9965 32.0000 1.9679 1.9694 400.5738 400.9543 0.0596 -1.0000 -1.0000 1100349 1598904700.00 151.5839 59.9969 32.0000 1.9698 1.9714 400.3852 400.7661 0.0598 -1.0000 -1.0000 1100409 1598904700.10 151.6033 59.9970 32.0000 1.9695 1.9710 400.0639 400.4448 0.0597 -1.0000 -1.0000 1100469 1598904700.20 151.6033 59.9970 32.0000 1.9702 1.9717 399.9119 400.2913 0.0595 -1.0000 -1.0000 1100549 1598904700.30 151.6033 59.9970 32.0000 1.9714 1.9729 400.1514 400.5314 0.0596 -1.0000 -1.0000 1100749 1598904700.40 151.6033 59.9970 32.0000 1.9705 1.9721 400.5673 400.9487 0.0598 -1.0000 -1.0000 1100879 1598904700.50 151.6033 59.9970 32.0000 1.9710 1.9726 400.4221 400.8031 0.0598 -1.0000 -1.0000 1100949 1598904700.60 151.6613 59.9970 32.0000 1.9691 1.9706 400.1767 400.5574 0.0596 -1.0000 -1.0000 1101009 1598904700.70 151.6624 59.9970 32.0000 1.9715 1.9730 400.1430 400.5240 0.0597 -1.0000 -1.0000 1101069 1598904700.80 151.6624 59.9970 32.0000 1.9698 1.9714 400.5680 400.9494 0.0598 -1.0000 -1.0000 1101149 1598904700.90 151.6624 59.9970 32.0000 1.9692 1.9707 400.4977 400.8799 0.0598 -1.0000 -1.0000 1101588 1598904701.00 151.6624 59.9970 32.0000 1.9691 1.9707 400.0670 400.4491 0.0599 -1.0000 -1.0000 1101649 1598904701.10 151.6624 59.9970 32.0000 1.9700 1.9715 399.9143 400.2957 0.0599 -1.0000 -1.0000 1101738 1598904701.20 151.4239 59.9970 32.0000 1.9696 1.9712 400.3012 400.6826 0.0597 -1.0000 -1.0000 1101798 1598904701.30 151.4239 59.9970 32.0000 1.9677 1.9693 400.4911 400.8728 0.0597 -1.0000 -1.0000 1101868 1598904701.40 151.4239 59.9970 32.0000 1.9684 1.9700 400.4120 400.7928 0.0598 -1.0000 -1.0000 1102328 1598904701.50 151.4239 59.9970 32.0000 1.9705 1.9721 400.1293 400.5112 0.0599 -1.0000 -1.0000 1102398 1598904701.60 151.4239 59.9970 32.0000 1.9713 1.9728 399.8987 400.2790 0.0597 -1.0000 -1.0000 1102468 1598904701.70 151.5776 59.9970 32.0000 1.9708 1.9724 400.0234 400.4045 0.0597 -1.0000 -1.0000 1102528 1598904701.80 151.5804 59.9970 32.0000 1.9685 1.9701 400.2361 400.6177 0.0599 -1.0000 -1.0000 1102598 1598904701.90 151.5804 59.9970 32.0000 1.9705 1.9721 400.1935 400.5762 0.0599 -1.0000 -1.0000 1102668 1598904702.00 151.5804 59.9970 32.0000 1.9704 1.9719 399.8989 400.2793 0.0597 -1.0000 -1.0000 1102728 1598904702.10 151.5804 59.9970 32.0000 1.9693 1.9708 399.8977 400.2782 0.0597 -1.0000 -1.0000 1102798 1598904702.20 151.5804 59.9970 32.0000 1.9696 1.9711 400.2298 400.6107 0.0597 -1.0000 -1.0000 1102868 1598904702.30 151.4320 59.9970 32.0000 1.9684 1.9699 400.4442 400.8248 0.0596 -1.0000 -1.0000 1102928 1598904702.40 151.4320 59.9970 32.0000 1.9686 1.9701 400.3294 400.7097 0.0597 -1.0000 -1.0000 1102988 1598904702.50 151.4320 59.9970 32.0000 1.9710 1.9726 400.2021 400.5836 0.0598 -1.0000 -1.0000 1103138 1598904702.60 151.4320 59.9970 32.0000 1.9698 1.9714 399.8907 400.2702 0.0596 -1.0000 -1.0000 1103198 1598904702.70 151.4320 59.9970 32.0000 1.9670 1.9685 400.3426 400.7241 0.0598 -1.0000 -1.0000 1103258 1598904702.80 151.4320 59.9970 32.0000 1.9673 1.9688 400.4772 400.8586 0.0597 -1.0000 -1.0000 1103328 1598904702.90 151.5673 59.9970 32.0000 1.9691 1.9707 400.3843 400.7658 0.0597 -1.0000 -1.0000 1103397 1598904703.00 151.6779 59.9970 32.0000 1.9714 1.9729 400.0548 400.4353 0.0597 -1.0000 -1.0000 1103727 1598904703.10 151.6779 59.9970 32.0000 1.9704 1.9720 400.1215 400.5020 0.0597 -1.0000 -1.0000 1103807 1598904703.20 151.6779 59.9970 32.0000 1.9691 1.9706 400.2989 400.6787 0.0596 -1.0000 -1.0000 1103867 1598904703.30 151.6779 59.9970 32.0000 1.9699 1.9714 400.3766 400.7582 0.0599 -1.0000 -1.0000 1103937 1598904703.40 151.6779 59.9970 32.0000 1.9710 1.9725 400.3340 400.7165 0.0599 -1.0000 -1.0000 1103997 1598904703.50 151.6779 59.9970 32.0000 1.9700 1.9716 400.1243 400.5052 0.0597 -1.0000 -1.0000 1104697 1598904703.60 151.7811 59.9970 32.0000 1.9700 1.9716 399.9873 400.3688 0.0599 -1.0000 -1.0000 1104767 1598904703.70 151.7811 59.9970 32.0000 1.9699 1.9714 400.3225 400.7036 0.0597 -1.0000 -1.0000 1104837 1598904703.80 151.7811 59.9970 32.0000 1.9702 1.9717 400.4539 400.8351 0.0597 -1.0000 -1.0000 1104897 1598904703.90 151.7811 59.9970 32.0000 1.9703 1.9719 400.3794 400.7584 0.0594 -1.0000 -1.0000 1104967 1598904704.00 151.7811 59.9970 32.0000 1.9700 1.9715 400.3337 400.7143 0.0596 -1.0000 -1.0000 1105037 1598904704.10 151.4200 59.9970 32.0000 1.9687 1.9703 400.0736 400.4542 0.0597 -1.0000 -1.0000 1105097 1598904704.20 151.4200 59.9970 32.0000 1.9675 1.9690 400.2429 400.6238 0.0597 -1.0000 -1.0000 1105167 1598904704.30 151.4200 59.9970 32.0000 1.9691 1.9706 400.2867 400.6685 0.0599 -1.0000 -1.0000 1105236 1598904704.40 151.4200 59.9970 32.0000 1.9707 1.9723 400.0708 400.4525 0.0599 -1.0000 -1.0000 1105296 1598904704.50 151.4200 59.9970 32.0000 1.9709 1.9724 399.9453 400.3253 0.0596 -1.0000 -1.0000 1105366 1598904704.60 151.4513 59.9971 32.0000 1.9699 1.9714 399.9284 400.3085 0.0596 -1.0000 -1.0000 1105427 1598904704.70 151.6494 59.9976 32.0000 1.9705 1.9721 400.1500 400.5302 0.0596 -1.0000 -1.0000 1105496 1598904704.80 151.6494 59.9976 32.0000 1.9684 1.9699 400.5297 400.9105 0.0597 -1.0000 -1.0000 1105566 1598904704.90 151.6494 59.9976 32.0000 1.9680 1.9696 400.4025 400.7834 0.0596 -1.0000 -1.0000 1105626 1598904705.00 151.6494 59.9976 32.0000 1.9702 1.9717 400.2580 400.6389 0.0596 -1.0000 -1.0000 1105686 1598904705.10 151.6494 59.9976 32.0000 1.9708 1.9724 400.1933 400.5729 0.0595 -1.0000 -1.0000 1105766 1598904705.20 151.5162 59.9976 32.0000 1.9692 1.9707 400.4025 400.7841 0.0599 -1.0000 -1.0000 1105826 1598904705.30 151.5162 59.9976 32.0000 1.9679 1.9694 400.4472 400.8281 0.0596 -1.0000 -1.0000 1105906 1598904705.40 151.5162 59.9976 32.0000 1.9697 1.9712 400.1335 400.5141 0.0598 -1.0000 -1.0000 1105966 1598904705.50 151.5162 59.9976 32.0000 1.9717 1.9733 400.1271 400.5081 0.0597 -1.0000 -1.0000 1106146 1598904705.60 151.5162 59.9976 32.0000 1.9701 1.9716 400.4774 400.8574 0.0596 -1.0000 -1.0000 1106216 1598904705.70 151.5162 59.9976 32.0000 1.9695 1.9710 400.5108 400.8911 0.0596 -1.0000 -1.0000 1106276 1598904705.80 151.5162 59.9976 32.0000 1.9698 1.9713 400.2894 400.6694 0.0596 -1.0000 -1.0000 1106346 1598904705.90 151.5162 59.9976 32.0000 1.9705 1.9720 399.8555 400.2352 0.0595 -1.0000 -1.0000 1106416 1598904706.00 151.5162 59.9976 32.0000 1.9687 1.9703 400.0164 400.3965 0.0597 -1.0000 -1.0000 1106476 1598904706.10 151.5162 59.9976 32.0000 1.9693 1.9708 400.2161 400.5964 0.0596 -1.0000 -1.0000 1106656 1598904706.20 151.5162 59.9976 32.0000 1.9688 1.9703 400.3165 400.6973 0.0597 -1.0000 -1.0000 1106726 1598904706.30 151.3742 59.9976 32.0000 1.9713 1.9728 399.9687 400.3495 0.0597 -1.0000 -1.0000 1106796 1598904706.40 151.3742 59.9976 32.0000 1.9679 1.9695 399.7979 400.1784 0.0597 -1.0000 -1.0000 1106856 1598904706.50 151.3742 59.9976 32.0000 1.9693 1.9709 400.0687 400.4497 0.0597 -1.0000 -1.0000 1106926 1598904706.60 151.3742 59.9976 32.0000 1.9687 1.9702 400.3650 400.7460 0.0598 -1.0000 -1.0000 1107355 1598904706.70 151.3742 59.9976 32.0000 1.9708 1.9723 400.3952 400.7768 0.0597 -1.0000 -1.0000 1107415 1598904706.80 151.3778 59.9976 32.0000 1.9713 1.9728 400.2074 400.5883 0.0598 -1.0000 -1.0000 1107485 1598904706.90 151.4304 59.9976 32.0000 1.9710 1.9726 400.0808 400.4614 0.0596 -1.0000 -1.0000 1107555 1598904707.00 151.4304 59.9976 32.0000 1.9689 1.9704 400.4865 400.8686 0.0598 -1.0000 -1.0000 1107615 1598904707.10 151.4304 59.9976 32.0000 1.9685 1.9700 400.3510 400.7317 0.0597 -1.0000 -1.0000 1107685 1598904707.20 151.4304 59.9976 32.0000 1.9679 1.9695 400.1920 400.5722 0.0596 -1.0000 -1.0000 1107745 1598904707.30 151.4304 59.9976 32.0000 1.9694 1.9709 400.0648 400.4450 0.0597 -1.0000 -1.0000 1107825 1598904707.40 151.2541 59.9976 32.0000 1.9698 1.9714 400.4376 400.8188 0.0597 -1.0000 -1.0000 1107885 1598904707.50 151.2541 59.9976 32.0000 1.9683 1.9698 400.4295 400.8102 0.0596 -1.0000 -1.0000 1107945 1598904707.60 151.2541 59.9976 32.0000 1.9684 1.9699 400.2228 400.6032 0.0597 -1.0000 -1.0000 1108355 1598904707.70 151.2541 59.9976 32.0000 1.9696 1.9711 399.9422 400.3227 0.0597 -1.0000 -1.0000 1108415 1598904707.80 151.2541 59.9976 32.0000 1.9686 1.9702 399.8800 400.2591 0.0595 -1.0000 -1.0000 1108475 1598904707.90 151.3566 59.9976 32.0000 1.9679 1.9694 400.2507 400.6306 0.0596 -1.0000 -1.0000 1108545 1598904708.00 151.6252 59.9976 32.0000 1.9703 1.9718 400.3986 400.7788 0.0596 -1.0000 -1.0000 1108615 1598904708.10 151.6252 59.9976 32.0000 1.9719 1.9734 400.3005 400.6817 0.0597 -1.0000 -1.0000 1108845 1598904708.20 151.6252 59.9976 32.0000 1.9715 1.9730 399.9802 400.3609 0.0597 -1.0000 -1.0000 1108925 1598904708.30 151.6252 59.9976 32.0000 1.9685 1.9701 400.0707 400.4518 0.0598 -1.0000 -1.0000 1108985 1598904708.40 151.6252 59.9976 32.0000 1.9685 1.9700 400.2558 400.6365 0.0597 -1.0000 -1.0000 1109045 1598904708.50 151.5698 59.9976 32.0000 1.9711 1.9726 400.0592 400.4402 0.0598 -1.0000 -1.0000 1109125 1598904708.60 151.5604 59.9976 32.0000 1.9705 1.9721 400.0550 400.4354 0.0596 -1.0000 -1.0000 1109774 1598904708.70 151.5604 59.9976 32.0000 1.9695 1.9711 400.1578 400.5384 0.0598 -1.0000 -1.0000 1109834 1598904708.80 151.5604 59.9976 32.0000 1.9695 1.9711 400.4143 400.7960 0.0597 -1.0000 -1.0000 1109904 1598904708.90 151.5604 59.9976 32.0000 1.9691 1.9706 400.3666 400.7476 0.0597 -1.0000 -1.0000 1109974 1598904709.00 151.5604 59.9976 32.0000 1.9691 1.9707 400.0422 400.4230 0.0597 -1.0000 -1.0000 1110034 1598904709.10 151.4848 59.9976 32.0000 1.9702 1.9717 399.8813 400.2634 0.0601 -1.0000 -1.0000 1110104 1598904709.20 151.4848 59.9976 32.0000 1.9704 1.9719 400.1575 400.5382 0.0597 -1.0000 -1.0000 1110164 1598904709.30 151.4848 59.9976 32.0000 1.9687 1.9702 400.5056 400.8871 0.0597 -1.0000 -1.0000 1110244 1598904709.40 151.4848 59.9976 32.0000 1.9693 1.9708 400.4094 400.7895 0.0595 -1.0000 -1.0000 1110304 1598904709.50 151.4848 59.9976 32.0000 1.9702 1.9717 400.1462 400.5262 0.0597 -1.0000 -1.0000 1110364 1598904709.60 151.4848 59.9976 32.0000 1.9690 1.9706 400.3144 400.6965 0.0598 -1.0000 -1.0000 1110434 1598904709.70 151.6401 59.9983 32.0000 1.9689 1.9704 400.5046 400.8859 0.0598 -1.0000 -1.0000 1110504 1598904709.80 151.6401 59.9983 32.0000 1.9703 1.9719 400.4778 400.8588 0.0597 -1.0000 -1.0000 1110564 1598904709.90 151.6401 59.9983 32.0000 1.9708 1.9723 400.0055 400.3866 0.0597 -1.0000 -1.0000 1110634 1598904710.00 151.6401 59.9983 32.0000 1.9689 1.9704 400.0476 400.4285 0.0598 -1.0000 -1.0000 1110694 1598904710.10 151.6401 59.9983 32.0000 1.9689 1.9704 400.4178 400.7995 0.0598 -1.0000 -1.0000 1110764 1598904710.20 151.6401 59.9983 32.0000 1.9682 1.9698 400.4303 400.8119 0.0598 -1.0000 -1.0000 1110834 1598904710.30 151.6274 59.9983 32.0000 1.9696 1.9712 400.2458 400.6273 0.0598 -1.0000 -1.0000 1110893 1598904710.40 151.5849 59.9983 32.0000 1.9709 1.9724 399.8874 400.2685 0.0598 -1.0000 -1.0000 1110964 1598904710.50 151.5849 59.9983 32.0000 1.9701 1.9717 400.0336 400.4142 0.0597 -1.0000 -1.0000 1111034 1598904710.60 151.5849 59.9983 32.0000 1.9675 1.9691 400.3606 400.7421 0.0598 -1.0000 -1.0000 1111093 1598904710.70 151.5849 59.9983 32.0000 1.9697 1.9712 399.9959 400.3771 0.0598 -1.0000 -1.0000 1111163 1598904710.80 151.5849 59.9983 32.0000 1.9712 1.9728 399.9682 400.3486 0.0596 -1.0000 -1.0000 1111243 1598904710.90 151.5849 59.9983 32.0000 1.9700 1.9715 400.1709 400.5524 0.0599 -1.0000 -1.0000 1111304 1598904711.00 151.5849 59.9983 32.0000 1.9687 1.9703 400.4237 400.8039 0.0596 -1.0000 -1.0000 1111373 1598904711.10 151.5849 59.9983 32.0000 1.9676 1.9692 400.4577 400.8382 0.0596 -1.0000 -1.0000 1111443 1598904711.20 151.5849 59.9983 32.0000 1.9697 1.9712 400.2629 400.6439 0.0598 -1.0000 -1.0000 1111603 1598904711.30 151.5849 59.9983 32.0000 1.9695 1.9710 399.9354 400.3158 0.0597 -1.0000 -1.0000 1111683 1598904711.40 151.5849 59.9983 32.0000 1.9694 1.9710 400.1194 400.5010 0.0599 -1.0000 -1.0000 1111743 1598904711.50 151.5849 59.9983 32.0000 1.9674 1.9689 400.2214 400.6023 0.0597 -1.0000 -1.0000 1111803 1598904711.60 151.3223 59.9983 32.0000 1.9671 1.9686 400.4664 400.8471 0.0596 -1.0000 -1.0000 1111883 1598904711.70 151.3096 59.9983 32.0000 1.9695 1.9710 400.2330 400.6140 0.0598 -1.0000 -1.0000 1112633 1598904711.80 151.3096 59.9983 32.0000 1.9701 1.9716 400.2342 400.6154 0.0597 -1.0000 -1.0000 1112723 1598904711.90 151.3096 59.9983 32.0000 1.9684 1.9700 400.4617 400.8421 0.0597 -1.0000 -1.0000 1112802 1598904712.00 151.3096 59.9983 32.0000 1.9687 1.9702 400.3526 400.7334 0.0596 -1.0000 -1.0000 1112862 1598904712.10 151.3096 59.9983 32.0000 1.9691 1.9707 399.8925 400.2726 0.0596 -1.0000 -1.0000 1112923 1598904712.20 151.6862 59.9983 32.0000 1.9701 1.9716 399.9913 400.3716 0.0597 -1.0000 -1.0000 1112992 1598904712.30 151.6862 59.9983 32.0000 1.9702 1.9717 400.3680 400.7484 0.0596 -1.0000 -1.0000 1113052 1598904712.40 151.6862 59.9983 32.0000 1.9684 1.9699 400.3455 400.7255 0.0596 -1.0000 -1.0000 1113122 1598904712.50 151.6862 59.9983 32.0000 1.9714 1.9729 400.1603 400.5420 0.0598 -1.0000 -1.0000 1113192 1598904712.60 151.6862 59.9983 32.0000 1.9712 1.9727 399.9746 400.3544 0.0595 -1.0000 -1.0000 1113252 1598904712.70 151.5539 59.9983 32.0000 1.9703 1.9718 400.3803 400.7601 0.0596 -1.0000 -1.0000 1114222 1598904712.80 151.4376 59.9983 32.0000 1.9692 1.9707 400.4590 400.8403 0.0597 -1.0000 -1.0000 1114292 1598904712.90 151.4376 59.9983 32.0000 1.9697 1.9712 400.1455 400.5276 0.0600 -1.0000 -1.0000 1114362 1598904713.00 151.4376 59.9983 32.0000 1.9714 1.9729 399.8763 400.2575 0.0597 -1.0000 -1.0000 1114422 1598904713.10 151.4376 59.9983 32.0000 1.9703 1.9718 399.9470 400.3275 0.0598 -1.0000 -1.0000 1114492 1598904713.20 151.4442 59.9983 32.0000 1.9694 1.9709 400.4135 400.7953 0.0598 -1.0000 -1.0000 1114562 1598904713.30 151.6954 59.9983 32.0000 1.9687 1.9703 400.4418 400.8233 0.0598 -1.0000 -1.0000 1114632 1598904713.40 151.6954 59.9983 32.0000 1.9704 1.9719 400.2521 400.6333 0.0597 -1.0000 -1.0000 1114691 1598904713.50 151.6954 59.9983 32.0000 1.9708 1.9723 399.9754 400.3558 0.0597 -1.0000 -1.0000 1114751 1598904713.60 151.6954 59.9983 32.0000 1.9701 1.9716 400.1170 400.4972 0.0596 -1.0000 -1.0000 1114832 1598904713.70 151.6954 59.9983 32.0000 1.9685 1.9700 400.3623 400.7434 0.0598 -1.0000 -1.0000 1114891 1598904713.80 151.6954 59.9983 32.0000 1.9698 1.9713 400.4790 400.8616 0.0599 -1.0000 -1.0000 1114951 1598904713.90 151.6954 59.9983 32.0000 1.9689 1.9705 400.3666 400.7481 0.0598 -1.0000 -1.0000 1115021 1598904714.00 151.6954 59.9983 32.0000 1.9708 1.9724 400.1175 400.4994 0.0599 -1.0000 -1.0000 1115091 1598904714.10 151.6954 59.9983 32.0000 1.9701 1.9716 400.2379 400.6189 0.0598 -1.0000 -1.0000 1115151 1598904714.20 151.6954 59.9983 32.0000 1.9679 1.9694 400.3987 400.7805 0.0598 -1.0000 -1.0000 1115221 1598904714.30 151.6541 59.9983 32.0000 1.9698 1.9713 400.3425 400.7235 0.0597 -1.0000 -1.0000 1115331 1598904714.40 151.4854 59.9984 32.0000 1.9697 1.9713 400.2386 400.6190 0.0597 -1.0000 -1.0000 1115391 1598904714.50 151.4854 59.9984 32.0000 1.9699 1.9714 399.9052 400.2865 0.0598 -1.0000 -1.0000 1115471 1598904714.60 151.4854 59.9984 32.0000 1.9684 1.9700 400.0545 400.4354 0.0597 -1.0000 -1.0000 1115531 1598904714.70 151.4854 59.9984 32.0000 1.9680 1.9696 400.2090 400.5896 0.0597 -1.0000 -1.0000 1115591 1598904714.80 151.4854 59.9984 32.0000 1.9688 1.9704 400.4695 400.8502 0.0596 -1.0000 -1.0000 1115661 1598904714.90 151.4854 59.9984 32.0000 1.9705 1.9721 400.2668 400.6477 0.0597 -1.0000 -1.0000 1115731 1598904715.00 151.4854 59.9984 32.0000 1.9708 1.9723 399.9841 400.3647 0.0597 -1.0000 -1.0000 1115791 1598904715.10 151.4854 59.9984 32.0000 1.9697 1.9713 400.3400 400.7211 0.0597 -1.0000 -1.0000 1115861 1598904715.20 151.4854 59.9984 32.0000 1.9692 1.9708 400.6372 401.0191 0.0597 -1.0000 -1.0000 1115931 1598904715.30 151.4854 59.9984 32.0000 1.9707 1.9722 400.2859 400.6665 0.0597 -1.0000 -1.0000 1116001 1598904715.40 151.4854 59.9984 32.0000 1.9718 1.9734 399.9163 400.2973 0.0598 -1.0000 -1.0000 1116061 1598904715.50 151.4854 59.9984 32.0000 1.9708 1.9724 400.2411 400.6213 0.0596 -1.0000 -1.0000 1116121 1598904715.60 151.4854 59.9984 32.0000 1.9683 1.9699 400.5223 400.9032 0.0597 -1.0000 -1.0000 1116191 1598904715.70 151.4854 59.9984 32.0000 1.9683 1.9699 400.2923 400.6726 0.0597 -1.0000 -1.0000 1116261 1598904715.80 151.6740 59.9984 32.0000 1.9688 1.9703 400.1138 400.4952 0.0598 -1.0000 -1.0000 1116331 1598904715.90 151.6740 59.9984 32.0000 1.9697 1.9712 399.9689 400.3506 0.0599 -1.0000 -1.0000 1116401 1598904716.00 151.6740 59.9984 32.0000 1.9706 1.9722 400.1405 400.5210 0.0596 -1.0000 -1.0000 1116461 1598904716.10 151.6740 59.9984 32.0000 1.9696 1.9712 400.3248 400.7056 0.0597 -1.0000 -1.0000 1116521 1598904716.20 151.6740 59.9984 32.0000 1.9704 1.9720 400.1948 400.5754 0.0596 -1.0000 -1.0000 1116601 1598904716.30 151.6740 59.9984 32.0000 1.9711 1.9726 400.0505 400.4308 0.0597 -1.0000 -1.0000 1116660 1598904716.40 151.6740 59.9984 32.0000 1.9718 1.9733 399.8693 400.2499 0.0597 -1.0000 -1.0000 1116721 1598904716.50 151.6740 59.9984 32.0000 1.9703 1.9719 400.1911 400.5723 0.0597 -1.0000 -1.0000 1116800 1598904716.60 151.6740 59.9984 32.0000 1.9685 1.9700 400.4271 400.8068 0.0596 -1.0000 -1.0000 1116860 1598904716.70 151.6740 59.9984 32.0000 1.9694 1.9710 400.4005 400.7812 0.0596 -1.0000 -1.0000 1116920 1598904716.80 151.6740 59.9984 32.0000 1.9710 1.9725 400.0305 400.4117 0.0598 -1.0000 -1.0000 1117390 1598904716.90 151.4244 59.9984 32.0000 1.9696 1.9712 399.8647 400.2451 0.0596 -1.0000 -1.0000 1117460 1598904717.00 151.3608 59.9984 32.0000 1.9678 1.9694 400.1537 400.5337 0.0596 -1.0000 -1.0000 1117530 1598904717.10 151.3608 59.9984 32.0000 1.9680 1.9696 400.4491 400.8298 0.0597 -1.0000 -1.0000 1117610 1598904717.20 151.3608 59.9984 32.0000 1.9686 1.9702 400.2919 400.6732 0.0598 -1.0000 -1.0000 1117680 1598904717.30 151.3608 59.9984 32.0000 1.9701 1.9716 400.1018 400.4830 0.0598 -1.0000 -1.0000 1117860 1598904717.40 151.3608 59.9984 32.0000 1.9691 1.9706 400.2330 400.6138 0.0596 -1.0000 -1.0000 1117930 1598904717.50 151.3972 59.9984 32.0000 1.9681 1.9696 400.3726 400.7526 0.0596 -1.0000 -1.0000 1117990 1598904717.60 151.4192 59.9984 32.0000 1.9693 1.9709 400.2227 400.6028 0.0596 -1.0000 -1.0000 1118070 1598904717.70 151.4192 59.9984 32.0000 1.9704 1.9720 400.1433 400.5249 0.0598 -1.0000 -1.0000 1118130 1598904717.80 151.4192 59.9984 32.0000 1.9708 1.9724 399.8940 400.2749 0.0598 -1.0000 -1.0000 1118200 1598904717.90 151.4192 59.9984 32.0000 1.9722 1.9738 399.8552 400.2357 0.0597 -1.0000 -1.0000 1118270 1598904718.00 151.4980 59.9984 32.0000 1.9699 1.9715 400.0784 400.4586 0.0596 -1.0000 -1.0000 1118330 1598904718.10 151.5146 59.9984 32.0000 1.9697 1.9713 400.3154 400.6971 0.0599 -1.0000 -1.0000 1118399 1598904718.20 151.5146 59.9984 32.0000 1.9688 1.9703 400.4668 400.8485 0.0598 -1.0000 -1.0000 1118469 1598904718.30 151.5146 59.9984 32.0000 1.9689 1.9704 400.4346 400.8166 0.0599 -1.0000 -1.0000 1118859 1598904718.40 151.5146 59.9984 32.0000 1.9681 1.9697 399.9995 400.3808 0.0597 -1.0000 -1.0000 1118919 1598904718.50 151.5146 59.9984 32.0000 1.9687 1.9702 400.0852 400.4648 0.0596 -1.0000 -1.0000 1118989 1598904718.60 151.4318 59.9984 32.0000 1.9693 1.9708 400.5571 400.9384 0.0597 -1.0000 -1.0000 1119049 1598904718.70 151.4237 59.9984 32.0000 1.9694 1.9709 400.3930 400.7740 0.0597 -1.0000 -1.0000 1119119 1598904718.80 151.4237 59.9984 32.0000 1.9712 1.9727 399.8297 400.2093 0.0596 -1.0000 -1.0000 1119189 1598904718.90 151.4237 59.9984 32.0000 1.9706 1.9722 399.9909 400.3718 0.0597 -1.0000 -1.0000 1119469 1598904719.00 151.4237 59.9984 32.0000 1.9697 1.9713 400.2544 400.6358 0.0597 -1.0000 -1.0000 1119539 1598904719.10 151.4237 59.9984 32.0000 1.9694 1.9710 400.3506 400.7306 0.0596 -1.0000 -1.0000 1119609 1598904719.20 151.6082 59.9984 32.0000 1.9705 1.9721 400.2897 400.6707 0.0597 -1.0000 -1.0000 1119669 1598904719.30 151.6082 59.9984 32.0000 1.9707 1.9722 399.9999 400.3804 0.0596 -1.0000 -1.0000 1119739 1598904719.40 151.6082 59.9984 32.0000 1.9690 1.9706 399.9285 400.3081 0.0596 -1.0000 -1.0000 1119979 1598904719.50 151.6082 59.9984 32.0000 1.9689 1.9705 400.2041 400.5847 0.0597 -1.0000 -1.0000 1120039 1598904719.60 151.6082 59.9984 32.0000 1.9684 1.9700 400.2289 400.6094 0.0597 -1.0000 -1.0000 1120119 1598904719.70 151.6082 59.9984 32.0000 1.9692 1.9708 400.0966 400.4771 0.0596 -1.0000 -1.0000 1120179 1598904719.80 151.3831 59.9984 32.0000 1.9700 1.9715 399.8524 400.2334 0.0598 -1.0000 -1.0000 1120239 1598904719.90 151.3831 59.9984 32.0000 1.9696 1.9712 400.3610 400.7436 0.0599 -1.0000 -1.0000 1120388 1598904720.00 151.3831 59.9984 32.0000 1.9689 1.9705 400.3642 400.7451 0.0597 -1.0000 -1.0000 1120448 1598904720.10 151.3831 59.9984 32.0000 1.9683 1.9699 400.4683 400.8492 0.0596 -1.0000 -1.0000 1120509 1598904720.20 151.3831 59.9984 32.0000 1.9716 1.9731 400.1900 400.5698 0.0597 -1.0000 -1.0000 1120588 1598904720.30 151.3831 59.9984 32.0000 1.9703 1.9719 399.8432 400.2232 0.0595 -1.0000 -1.0000 1120648 1598904720.40 151.3010 59.9984 32.0000 1.9703 1.9718 400.0169 400.3977 0.0597 -1.0000 -1.0000 1121388 1598904720.50 151.3010 59.9984 32.0000 1.9691 1.9707 400.1017 400.4828 0.0598 -1.0000 -1.0000 1121458 1598904720.60 151.3010 59.9984 32.0000 1.9684 1.9700 400.0599 400.4407 0.0597 -1.0000 -1.0000 1121518 1598904720.70 151.3010 59.9984 32.0000 1.9702 1.9718 399.7273 400.1064 0.0595 -1.0000 -1.0000 1121628 1598904720.80 151.3010 59.9984 32.0000 1.9693 1.9709 400.1914 400.5723 0.0597 -1.0000 -1.0000 1121708 1598904720.90 151.3010 59.9984 32.0000 1.9691 1.9706 400.3860 400.7673 0.0597 -1.0000 -1.0000 1121778 1598904721.00 151.4219 59.9984 32.0000 1.9704 1.9720 400.2415 400.6209 0.0596 -1.0000 -1.0000 1121838 1598904721.10 151.4219 59.9984 32.0000 1.9707 1.9723 399.9876 400.3691 0.0597 -1.0000 -1.0000 1121908 1598904721.20 151.4219 59.9984 32.0000 1.9689 1.9704 399.9708 400.3517 0.0597 -1.0000 -1.0000 1121968 1598904721.30 151.4219 59.9984 32.0000 1.9688 1.9703 400.0502 400.4305 0.0597 -1.0000 -1.0000 1122048 1598904721.40 151.4219 59.9984 32.0000 1.9687 1.9703 400.3252 400.7061 0.0596 -1.0000 -1.0000 1122108 1598904721.50 151.4219 59.9984 32.0000 1.9698 1.9713 400.4548 400.8351 0.0597 -1.0000 -1.0000 1122168 1598904721.60 151.3392 59.9984 32.0000 1.9693 1.9708 400.4374 400.8200 0.0598 -1.0000 -1.0000 1122237 1598904721.70 151.3392 59.9984 32.0000 1.9702 1.9717 400.0897 400.4703 0.0597 -1.0000 -1.0000 1122307 1598904721.80 151.3392 59.9984 32.0000 1.9693 1.9708 400.1761 400.5555 0.0595 -1.0000 -1.0000 1122367 1598904721.90 151.3392 59.9984 32.0000 1.9714 1.9729 400.2516 400.6315 0.0595 -1.0000 -1.0000 1122437 1598904722.00 151.3392 59.9984 32.0000 1.9706 1.9722 400.4454 400.8267 0.0598 -1.0000 -1.0000 1122507 1598904722.10 151.6400 59.9984 32.0000 1.9714 1.9730 400.2805 400.6612 0.0597 -1.0000 -1.0000 1122567 1598904722.20 151.6400 59.9984 32.0000 1.9713 1.9728 400.0612 400.4417 0.0597 -1.0000 -1.0000 1122637 1598904722.30 151.6400 59.9984 32.0000 1.9714 1.9730 399.9725 400.3544 0.0599 -1.0000 -1.0000 1122697 1598904722.40 151.6400 59.9984 32.0000 1.9698 1.9713 400.1160 400.4959 0.0596 -1.0000 -1.0000 1122767 1598904722.50 151.6400 59.9984 32.0000 1.9676 1.9692 400.4384 400.8195 0.0597 -1.0000 -1.0000 1123147 1598904722.60 151.6400 59.9984 32.0000 1.9698 1.9713 400.3686 400.7488 0.0596 -1.0000 -1.0000 1123207 1598904722.70 151.6400 59.9984 32.0000 1.9714 1.9730 400.1194 400.5000 0.0597 -1.0000 -1.0000 1123267 1598904722.80 151.5292 59.9984 32.0000 1.9697 1.9712 400.2987 400.6798 0.0597 -1.0000 -1.0000 1123347 1598904722.90 151.5292 59.9984 32.0000 1.9689 1.9705 400.4461 400.8290 0.0599 -1.0000 -1.0000 1123407 1598904723.00 151.5292 59.9984 32.0000 1.9695 1.9710 400.3468 400.7278 0.0597 -1.0000 -1.0000 1123587 1598904723.10 151.5292 59.9984 32.0000 1.9694 1.9710 400.0289 400.4092 0.0597 -1.0000 -1.0000 1123667 1598904723.20 151.5292 59.9984 32.0000 1.9692 1.9707 400.1705 400.5514 0.0598 -1.0000 -1.0000 1123727 1598904723.30 151.3958 59.9984 32.0000 1.9680 1.9695 400.2586 400.6407 0.0599 -1.0000 -1.0000 1123797 1598904723.40 151.3958 59.9984 32.0000 1.9688 1.9704 400.3741 400.7560 0.0598 -1.0000 -1.0000 1123867 1598904723.50 151.3958 59.9984 32.0000 1.9694 1.9710 400.3735 400.7561 0.0599 -1.0000 -1.0000 1124156 1598904723.60 151.3958 59.9984 32.0000 1.9694 1.9709 399.9675 400.3483 0.0597 -1.0000 -1.0000 1124227 1598904723.70 151.3958 59.9984 32.0000 1.9710 1.9726 400.0046 400.3846 0.0596 -1.0000 -1.0000 1124296 1598904723.80 151.3958 59.9984 32.0000 1.9705 1.9720 400.2995 400.6797 0.0597 -1.0000 -1.0000 1124356 1598904723.90 151.5070 59.9984 32.0000 1.9683 1.9698 400.3279 400.7090 0.0597 -1.0000 -1.0000 1124426 1598904724.00 151.5070 59.9984 32.0000 1.9687 1.9703 400.2713 400.6511 0.0596 -1.0000 -1.0000 1124726 1598904724.10 151.5070 59.9984 32.0000 1.9693 1.9708 400.0080 400.3893 0.0598 -1.0000 -1.0000 1124786 1598904724.20 151.5070 59.9984 32.0000 1.9688 1.9704 399.8642 400.2457 0.0599 -1.0000 -1.0000 1124856 1598904724.30 151.5070 59.9984 32.0000 1.9689 1.9705 400.3142 400.6963 0.0598 -1.0000 -1.0000 1124926 1598904724.40 151.5030 59.9984 32.0000 1.9687 1.9703 400.4245 400.8055 0.0597 -1.0000 -1.0000 1124986 1598904724.50 151.4921 59.9984 32.0000 1.9713 1.9728 400.3938 400.7753 0.0598 -1.0000 -1.0000 1125056 1598904724.60 151.4921 59.9984 32.0000 1.9706 1.9722 400.0514 400.4320 0.0597 -1.0000 -1.0000 1125126 1598904724.70 151.4921 59.9984 32.0000 1.9714 1.9730 400.2919 400.6735 0.0598 -1.0000 -1.0000 1125236 1598904724.80 151.4921 59.9984 32.0000 1.9698 1.9714 400.3722 400.7531 0.0597 -1.0000 -1.0000 1125316 1598904724.90 151.4921 59.9984 32.0000 1.9682 1.9698 400.4636 400.8445 0.0597 -1.0000 -1.0000 1125376 1598904725.00 151.4921 59.9984 32.0000 1.9690 1.9705 400.1164 400.4977 0.0598 -1.0000 -1.0000 1125436 1598904725.10 151.5949 59.9986 32.0000 1.9693 1.9709 399.9451 400.3247 0.0596 -1.0000 -1.0000 1125506 1598904725.20 151.5949 59.9986 32.0000 1.9694 1.9710 400.2091 400.5907 0.0598 -1.0000 -1.0000 1125576 1598904725.30 151.5949 59.9986 32.0000 1.9694 1.9710 400.4245 400.8055 0.0597 -1.0000 -1.0000 1125646 1598904725.40 151.5949 59.9986 32.0000 1.9685 1.9700 400.4726 400.8533 0.0597 -1.0000 -1.0000 1125706 1598904725.50 151.5949 59.9986 32.0000 1.9683 1.9699 400.1719 400.5527 0.0597 -1.0000 -1.0000 1125766 1598904725.60 151.5996 59.9986 32.0000 1.9691 1.9706 399.9454 400.3253 0.0596 -1.0000 -1.0000 1126475 1598904725.70 151.6359 59.9986 32.0000 1.9698 1.9713 399.9036 400.2829 0.0595 -1.0000 -1.0000 1126555 1598904725.80 151.6359 59.9986 32.0000 1.9696 1.9711 400.2449 400.6250 0.0597 -1.0000 -1.0000 1126625 1598904725.90 151.6359 59.9986 32.0000 1.9687 1.9702 400.3457 400.7272 0.0598 -1.0000 -1.0000 1126695 1598904726.00 151.6359 59.9986 32.0000 1.9695 1.9710 400.4920 400.8736 0.0599 -1.0000 -1.0000 1126755 1598904726.10 151.6359 59.9986 32.0000 1.9695 1.9711 400.0463 400.4277 0.0597 -1.0000 -1.0000 1126815 1598904726.20 151.6359 59.9986 32.0000 1.9711 1.9726 400.0716 400.4526 0.0598 -1.0000 -1.0000 1126895 1598904726.30 151.4422 59.9986 32.0000 1.9707 1.9722 400.4221 400.8037 0.0597 -1.0000 -1.0000 1126955 1598904726.40 151.4408 59.9986 32.0000 1.9703 1.9719 400.4331 400.8138 0.0596 -1.0000 -1.0000 1127025 1598904726.50 151.4408 59.9986 32.0000 1.9710 1.9726 399.9428 400.3231 0.0597 -1.0000 -1.0000 1127095 1598904726.60 151.4408 59.9986 32.0000 1.9718 1.9733 399.9605 400.3414 0.0597 -1.0000 -1.0000 1127205 1598904726.70 151.4408 59.9986 32.0000 1.9703 1.9718 400.0872 400.4682 0.0598 -1.0000 -1.0000 1127275 1598904726.80 151.4408 59.9986 32.0000 1.9695 1.9711 400.2830 400.6638 0.0596 -1.0000 -1.0000 1127345 1598904726.90 151.7198 59.9986 32.0000 1.9688 1.9703 400.3563 400.7372 0.0598 -1.0000 -1.0000 1127405 1598904727.00 151.7198 59.9986 32.0000 1.9687 1.9702 400.1213 400.5016 0.0596 -1.0000 -1.0000 1127465 1598904727.10 151.7198 59.9986 32.0000 1.9679 1.9695 400.1330 400.5134 0.0597 -1.0000 -1.0000 1127655 1598904727.20 151.7198 59.9986 32.0000 1.9693 1.9708 400.0883 400.4687 0.0596 -1.0000 -1.0000 1127715 1598904727.30 151.7198 59.9986 32.0000 1.9693 1.9708 400.3988 400.7801 0.0597 -1.0000 -1.0000 1127784 1598904727.40 151.7198 59.9986 32.0000 1.9698 1.9714 400.3878 400.7686 0.0597 -1.0000 -1.0000 1127854 1598904727.50 151.6370 59.9986 32.0000 1.9683 1.9699 400.3980 400.7786 0.0597 -1.0000 -1.0000 1127915 1598904727.60 151.3953 59.9986 32.0000 1.9698 1.9713 400.1627 400.5446 0.0599 -1.0000 -1.0000 1128154 1598904727.70 151.3953 59.9986 32.0000 1.9706 1.9721 399.9925 400.3742 0.0598 -1.0000 -1.0000 1128214 1598904727.80 151.3953 59.9986 32.0000 1.9690 1.9705 400.0293 400.4107 0.0598 -1.0000 -1.0000 1128274 1598904727.90 151.3953 59.9986 32.0000 1.9697 1.9713 400.2658 400.6476 0.0598 -1.0000 -1.0000 1128344 1598904728.00 151.3953 59.9986 32.0000 1.9695 1.9711 400.4527 400.8342 0.0597 -1.0000 -1.0000 1128414 1598904728.10 151.5139 59.9986 32.0000 1.9685 1.9700 400.4665 400.8480 0.0597 -1.0000 -1.0000 1128604 1598904728.20 151.5139 59.9986 32.0000 1.9688 1.9704 400.1563 400.5368 0.0596 -1.0000 -1.0000 1128674 1598904728.30 151.5139 59.9986 32.0000 1.9695 1.9710 400.1258 400.5054 0.0595 -1.0000 -1.0000 1128734 1598904728.40 151.5139 59.9986 32.0000 1.9695 1.9711 400.3188 400.6996 0.0597 -1.0000 -1.0000 1128794 1598904728.50 151.5139 59.9986 32.0000 1.9696 1.9712 400.5146 400.8953 0.0597 -1.0000 -1.0000 1128874 1598904728.60 151.5414 59.9986 32.0000 1.9713 1.9728 400.2688 400.6514 0.0600 -1.0000 -1.0000 1128944 1598904728.70 151.4875 59.9986 32.0000 1.9705 1.9720 399.9315 400.3127 0.0597 -1.0000 -1.0000 1129004 1598904728.80 151.4875 59.9986 32.0000 1.9675 1.9691 400.2930 400.6737 0.0597 -1.0000 -1.0000 1129084 1598904728.90 151.4875 59.9986 32.0000 1.9675 1.9691 400.3757 400.7573 0.0598 -1.0000 -1.0000 1129144 1598904729.00 151.4875 59.9986 32.0000 1.9700 1.9716 400.4258 400.8064 0.0596 -1.0000 -1.0000 1129204 1598904729.10 151.4875 59.9986 32.0000 1.9695 1.9710 400.0963 400.4766 0.0596 -1.0000 -1.0000 1129284 1598904729.20 151.4875 59.9986 32.0000 1.9700 1.9715 399.8816 400.2627 0.0598 -1.0000 -1.0000 1129634 1598904729.30 151.4875 59.9986 32.0000 1.9704 1.9720 399.9572 400.3375 0.0596 -1.0000 -1.0000 1129704 1598904729.40 151.4853 59.9986 32.0000 1.9685 1.9700 400.3666 400.7476 0.0598 -1.0000 -1.0000 1129773 1598904729.50 151.4684 59.9986 32.0000 1.9697 1.9712 400.2696 400.6510 0.0597 -1.0000 -1.0000 1129834 1598904729.60 151.4684 59.9986 32.0000 1.9708 1.9724 400.0892 400.4702 0.0598 -1.0000 -1.0000 1129914 1598904729.70 151.4684 59.9986 32.0000 1.9705 1.9721 400.1361 400.5168 0.0596 -1.0000 -1.0000 1130143 1598904729.80 151.4684 59.9986 32.0000 1.9698 1.9713 400.4575 400.8373 0.0596 -1.0000 -1.0000 1130213 1598904729.90 151.4684 59.9986 32.0000 1.9692 1.9708 400.4371 400.8184 0.0597 -1.0000 -1.0000 1130283 1598904730.00 151.5084 59.9986 32.0000 1.9690 1.9705 400.3158 400.6970 0.0597 -1.0000 -1.0000 1130353 1598904730.10 151.5399 59.9967 32.0000 1.9704 1.9720 399.8870 400.2673 0.0597 -1.0000 -1.0000 1130413 1598904730.20 151.5399 59.9967 32.0000 1.9698 1.9713 399.8987 400.2797 0.0598 -1.0000 -1.0000 1130603 1598904730.30 151.5399 59.9967 32.0000 1.9702 1.9717 400.1528 400.5339 0.0598 -1.0000 -1.0000 1130663 1598904730.40 151.5084 59.9967 32.0000 1.9674 1.9689 400.2517 400.6322 0.0595 -1.0000 -1.0000 1130723 1598904730.50 151.2914 59.9967 32.0000 1.9692 1.9707 400.2593 400.6404 0.0598 -1.0000 -1.0000 1130803 1598904730.60 151.2914 59.9967 32.0000 1.9707 1.9723 399.8982 400.2785 0.0597 -1.0000 -1.0000 1130863 1598904730.70 151.2914 59.9967 32.0000 1.9709 1.9724 399.8255 400.2052 0.0595 -1.0000 -1.0000 1130983 1598904730.80 151.2914 59.9967 32.0000 1.9680 1.9695 400.1665 400.5469 0.0597 -1.0000 -1.0000 1131063 1598904730.90 151.2914 59.9967 32.0000 1.9699 1.9714 400.3421 400.7231 0.0597 -1.0000 -1.0000 1131123 1598904731.00 151.7045 59.9967 32.0000 1.9685 1.9700 400.3070 400.6877 0.0596 -1.0000 -1.0000 1131183 1598904731.10 151.7045 59.9967 32.0000 1.9703 1.9719 400.0792 400.4606 0.0599 -1.0000 -1.0000 1131263 1598904731.20 151.7045 59.9967 32.0000 1.9711 1.9727 400.2792 400.6617 0.0599 -1.0000 -1.0000 1131952 1598904731.30 151.7045 59.9967 32.0000 1.9687 1.9703 400.4629 400.8450 0.0599 -1.0000 -1.0000 1132032 1598904731.40 151.7045 59.9967 32.0000 1.9691 1.9707 400.5123 400.8943 0.0599 -1.0000 -1.0000 1132092 1598904731.50 151.7045 59.9967 32.0000 1.9692 1.9707 400.2366 400.6180 0.0597 -1.0000 -1.0000 1132182 1598904731.60 151.5204 59.9967 32.0000 1.9687 1.9703 399.9906 400.3709 0.0597 -1.0000 -1.0000 1132252 1598904731.70 151.5204 59.9967 32.0000 1.9688 1.9703 400.4191 400.7999 0.0597 -1.0000 -1.0000 1132312 1598904731.80 151.5204 59.9967 32.0000 1.9681 1.9697 400.5093 400.8906 0.0598 -1.0000 -1.0000 1132452 1598904731.90 151.5204 59.9967 32.0000 1.9699 1.9714 400.3531 400.7358 0.0600 -1.0000 -1.0000 1132522 1598904732.00 151.5204 59.9967 32.0000 1.9705 1.9721 399.9455 400.3267 0.0598 -1.0000 -1.0000 1132582 1598904732.10 151.5204 59.9967 32.0000 1.9698 1.9713 399.8694 400.2500 0.0597 -1.0000 -1.0000 1132642 1598904732.20 151.4922 59.9967 32.0000 1.9686 1.9701 400.1946 400.5747 0.0595 -1.0000 -1.0000 1132722 1598904732.30 151.3613 59.9967 32.0000 1.9670 1.9685 400.4073 400.7872 0.0596 -1.0000 -1.0000 1132872 1598904732.40 151.3613 59.9967 32.0000 1.9690 1.9705 400.3353 400.7168 0.0598 -1.0000 -1.0000 1132932 1598904732.50 151.3613 59.9967 32.0000 1.9719 1.9734 400.0312 400.4116 0.0597 -1.0000 -1.0000 1133012 1598904732.60 151.3613 59.9967 32.0000 1.9702 1.9718 400.1307 400.5119 0.0598 -1.0000 -1.0000 1133072 1598904732.70 151.3608 59.9967 32.0000 1.9701 1.9717 400.2093 400.5909 0.0598 -1.0000 -1.0000 1133132 1598904732.80 151.3608 59.9967 32.0000 1.9703 1.9718 400.2325 400.6135 0.0597 -1.0000 -1.0000 1133202 1598904732.90 151.3608 59.9967 32.0000 1.9705 1.9720 399.8484 400.2291 0.0598 -1.0000 -1.0000 1133262 1598904733.00 151.3608 59.9967 32.0000 1.9699 1.9714 400.3312 400.7125 0.0597 -1.0000 -1.0000 1133332 1598904733.10 151.3608 59.9967 32.0000 1.9685 1.9700 400.2948 400.6763 0.0598 -1.0000 -1.0000 1133402 1598904733.20 151.3608 59.9967 32.0000 1.9693 1.9709 400.0455 400.4273 0.0598 -1.0000 -1.0000 1133461 1598904733.30 151.3608 59.9967 32.0000 1.9703 1.9719 399.9994 400.3794 0.0596 -1.0000 -1.0000 1133742 1598904733.40 151.3608 59.9967 32.0000 1.9713 1.9728 399.8318 400.2125 0.0597 -1.0000 -1.0000 1133801 1598904733.50 151.3608 59.9967 32.0000 1.9678 1.9694 400.3654 400.7460 0.0597 -1.0000 -1.0000 1133871 1598904733.60 151.3608 59.9967 32.0000 1.9682 1.9698 400.4208 400.8031 0.0599 -1.0000 -1.0000 1133941 1598904733.70 151.3608 59.9967 32.0000 1.9695 1.9710 400.3915 400.7730 0.0598 -1.0000 -1.0000 1134001 1598904733.80 151.5513 59.9967 32.0000 1.9689 1.9704 400.2618 400.6428 0.0597 -1.0000 -1.0000 1134231 1598904733.90 151.5513 59.9967 32.0000 1.9675 1.9690 400.3378 400.7189 0.0597 -1.0000 -1.0000 1134311 1598904734.00 151.5513 59.9967 32.0000 1.9678 1.9693 400.3261 400.7067 0.0598 -1.0000 -1.0000 1134371 1598904734.10 151.5513 59.9967 32.0000 1.9681 1.9696 400.2381 400.6197 0.0597 -1.0000 -1.0000 1134431 1598904734.20 151.5513 59.9967 32.0000 1.9702 1.9717 399.8560 400.2377 0.0599 -1.0000 -1.0000 1134511 1598904734.30 151.5647 59.9967 32.0000 1.9705 1.9720 400.0609 400.4416 0.0597 -1.0000 -1.0000 1134891 1598904734.40 151.5836 59.9967 32.0000 1.9687 1.9703 400.3884 400.7698 0.0598 -1.0000 -1.0000 1134951 1598904734.50 151.5836 59.9967 32.0000 1.9713 1.9729 400.4607 400.8413 0.0597 -1.0000 -1.0000 1135021 1598904734.60 151.5836 59.9967 32.0000 1.9722 1.9738 400.0617 400.4427 0.0598 -1.0000 -1.0000 1135091 1598904734.70 151.5836 59.9967 32.0000 1.9705 1.9721 400.0814 400.4631 0.0599 -1.0000 -1.0000 1135151 1598904734.80 151.5836 59.9967 32.0000 1.9684 1.9699 400.3932 400.7740 0.0597 -1.0000 -1.0000 1135401 1598904734.90 151.4285 59.9976 32.0000 1.9691 1.9707 400.2224 400.6036 0.0598 -1.0000 -1.0000 1135461 1598904735.00 151.4062 59.9977 32.0000 1.9704 1.9720 399.8599 400.2402 0.0596 -1.0000 -1.0000 1135531 1598904735.10 151.4062 59.9977 32.0000 1.9706 1.9722 400.0521 400.4321 0.0597 -1.0000 -1.0000 1135601 1598904735.20 151.4062 59.9977 32.0000 1.9679 1.9695 400.2895 400.6699 0.0595 -1.0000 -1.0000 1135661 1598904735.30 151.4062 59.9977 32.0000 1.9707 1.9723 400.0824 400.4628 0.0597 -1.0000 -1.0000 1135731 1598904735.40 151.4771 59.9977 32.0000 1.9698 1.9713 399.8055 400.1864 0.0597 -1.0000 -1.0000 1135811 1598904735.50 151.6697 59.9977 32.0000 1.9696 1.9712 400.1252 400.5067 0.0600 -1.0000 -1.0000 1135870 1598904735.60 151.6697 59.9977 32.0000 1.9690 1.9706 400.3571 400.7380 0.0597 -1.0000 -1.0000 1135941 1598904735.70 151.6697 59.9977 32.0000 1.9702 1.9718 400.3414 400.7223 0.0597 -1.0000 -1.0000 1136011 1598904735.80 151.6697 59.9977 32.0000 1.9705 1.9721 400.1503 400.5324 0.0599 -1.0000 -1.0000 1136131 1598904735.90 151.6697 59.9977 32.0000 1.9714 1.9729 399.8500 400.2309 0.0598 -1.0000 -1.0000 1136200 1598904736.00 151.3260 59.9977 32.0000 1.9709 1.9724 400.0784 400.4601 0.0598 -1.0000 -1.0000 1136270 1598904736.10 151.3260 59.9977 32.0000 1.9680 1.9695 400.3155 400.6956 0.0595 -1.0000 -1.0000 1136330 1598904736.20 151.3260 59.9977 32.0000 1.9697 1.9712 399.9644 400.3457 0.0598 -1.0000 -1.0000 1136410 1598904736.30 151.3260 59.9977 32.0000 1.9694 1.9710 399.8255 400.2063 0.0597 -1.0000 -1.0000 1136630 1598904736.40 151.3260 59.9977 32.0000 1.9689 1.9705 400.2842 400.6647 0.0596 -1.0000 -1.0000 1136690 1598904736.50 151.3944 59.9977 32.0000 1.9692 1.9707 400.4172 400.7988 0.0598 -1.0000 -1.0000 1136770 1598904736.60 151.4972 59.9977 32.0000 1.9692 1.9707 400.3011 400.6822 0.0597 -1.0000 -1.0000 1136830 1598904736.70 151.4972 59.9977 32.0000 1.9700 1.9715 400.2989 400.6792 0.0596 -1.0000 -1.0000 1136890 1598904736.80 151.4972 59.9977 32.0000 1.9701 1.9716 399.8291 400.2097 0.0597 -1.0000 -1.0000 1137130 1598904736.90 151.4972 59.9977 32.0000 1.9696 1.9711 400.0996 400.4794 0.0595 -1.0000 -1.0000 1137190 1598904737.00 151.4972 59.9977 32.0000 1.9691 1.9706 400.3248 400.7060 0.0597 -1.0000 -1.0000 1137250 1598904737.10 151.5321 59.9977 32.0000 1.9680 1.9695 400.1955 400.5760 0.0596 -1.0000 -1.0000 1137330 1598904737.20 151.5500 59.9977 32.0000 1.9691 1.9706 399.8098 400.1908 0.0599 -1.0000 -1.0000 1137390 1598904737.30 151.5500 59.9977 32.0000 1.9697 1.9712 400.0293 400.4101 0.0597 -1.0000 -1.0000 1137460 1598904737.40 151.5500 59.9977 32.0000 1.9690 1.9705 400.3905 400.7705 0.0595 -1.0000 -1.0000 1138189 1598904737.50 151.5500 59.9977 32.0000 1.9676 1.9691 400.3768 400.7581 0.0598 -1.0000 -1.0000 1138259 1598904737.60 151.5500 59.9977 32.0000 1.9692 1.9708 400.3641 400.7452 0.0597 -1.0000 -1.0000 1138439 1598904737.70 151.5162 59.9977 32.0000 1.9707 1.9722 400.2070 400.5881 0.0598 -1.0000 -1.0000 1138509 1598904737.80 151.5162 59.9977 32.0000 1.9711 1.9727 399.8574 400.2381 0.0597 -1.0000 -1.0000 1138569 1598904737.90 151.5162 59.9977 32.0000 1.9706 1.9721 400.2680 400.6484 0.0597 -1.0000 -1.0000 1138639 1598904738.00 151.5162 59.9977 32.0000 1.9694 1.9710 400.4045 400.7858 0.0598 -1.0000 -1.0000 1138709 1598904738.10 151.5162 59.9977 32.0000 1.9713 1.9728 400.1052 400.4866 0.0598 -1.0000 -1.0000 1138769 1598904738.20 151.7524 59.9977 32.0000 1.9695 1.9710 400.0613 400.4415 0.0596 -1.0000 -1.0000 1138859 1598904738.30 151.7524 59.9977 32.0000 1.9675 1.9690 400.3296 400.7101 0.0597 -1.0000 -1.0000 1138929 1598904738.40 151.7524 59.9977 32.0000 1.9678 1.9693 400.3157 400.6977 0.0599 -1.0000 -1.0000 1138989 1598904738.50 151.7524 59.9977 32.0000 1.9707 1.9723 400.3025 400.6840 0.0599 -1.0000 -1.0000 1139059 1598904738.60 151.7524 59.9977 32.0000 1.9710 1.9725 400.0426 400.4225 0.0594 -1.0000 -1.0000 1139119 1598904738.70 151.7524 59.9977 32.0000 1.9710 1.9725 400.4024 400.7839 0.0598 -1.0000 -1.0000 1139189 1598904738.80 151.2813 59.9977 32.0000 1.9690 1.9706 400.5412 400.9234 0.0599 -1.0000 -1.0000 1139269 1598904738.90 151.2813 59.9977 32.0000 1.9691 1.9707 400.4555 400.8364 0.0597 -1.0000 -1.0000 1139858 1598904739.00 151.2813 59.9977 32.0000 1.9690 1.9705 400.0345 400.4157 0.0598 -1.0000 -1.0000 1139919 1598904739.10 151.2813 59.9977 32.0000 1.9703 1.9718 400.0196 400.4002 0.0597 -1.0000 -1.0000 1140009 1598904739.20 151.2813 59.9977 32.0000 1.9697 1.9713 400.2622 400.6428 0.0597 -1.0000 -1.0000 1140068 1598904739.30 151.2813 59.9977 32.0000 1.9674 1.9689 400.2865 400.6680 0.0598 -1.0000 -1.0000 1140138 1598904739.40 151.2813 59.9977 32.0000 1.9703 1.9718 400.2164 400.5976 0.0597 -1.0000 -1.0000 1140198 1598904739.50 151.2813 59.9977 32.0000 1.9688 1.9703 400.0109 400.3932 0.0599 -1.0000 -1.0000 1140268 1598904739.60 151.2813 59.9977 32.0000 1.9711 1.9727 399.9231 400.3038 0.0597 -1.0000 -1.0000 1140338 1598904739.70 151.2813 59.9977 32.0000 1.9711 1.9727 400.1927 400.5725 0.0594 -1.0000 -1.0000 1140398 1598904739.80 151.2813 59.9977 32.0000 1.9692 1.9707 400.4601 400.8418 0.0597 -1.0000 -1.0000 1140468 1598904739.90 151.6406 59.9965 32.0000 1.9683 1.9698 400.4341 400.8145 0.0597 -1.0000 -1.0000 1140658 1598904740.00 151.6406 59.9965 32.0000 1.9694 1.9710 400.2684 400.6494 0.0597 -1.0000 -1.0000 1140718 1598904740.10 151.6406 59.9965 32.0000 1.9718 1.9733 399.9192 400.2991 0.0595 -1.0000 -1.0000 1140778 1598904740.20 151.6406 59.9965 32.0000 1.9703 1.9718 400.0117 400.3915 0.0597 -1.0000 -1.0000 1140848 1598904740.30 151.6406 59.9965 32.0000 1.9687 1.9703 400.1137 400.4942 0.0597 -1.0000 -1.0000 1140918 1598904740.40 151.6406 59.9965 32.0000 1.9688 1.9703 400.2081 400.5887 0.0597 -1.0000 -1.0000 1140978 1598904740.50 151.5759 59.9965 32.0000 1.9699 1.9714 400.2354 400.6160 0.0596 -1.0000 -1.0000 1141048 1598904740.60 151.5643 59.9965 32.0000 1.9721 1.9737 400.1894 400.5713 0.0597 -1.0000 -1.0000 1141108 1598904740.70 151.5643 59.9965 32.0000 1.9711 1.9726 399.9507 400.3303 0.0596 -1.0000 -1.0000 1141178 1598904740.80 151.5643 59.9965 32.0000 1.9689 1.9705 400.1200 400.5014 0.0598 -1.0000 -1.0000 1141248 1598904740.90 151.5643 59.9965 32.0000 1.9681 1.9696 400.4936 400.8752 0.0599 -1.0000 -1.0000 1141308 1598904741.00 151.5643 59.9965 32.0000 1.9688 1.9704 400.5316 400.9136 0.0598 -1.0000 -1.0000 1142007 1598904741.10 151.5643 59.9965 32.0000 1.9709 1.9724 400.3960 400.7774 0.0598 -1.0000 -1.0000 1142077 1598904741.20 151.5643 59.9965 32.0000 1.9709 1.9725 399.9628 400.3440 0.0598 -1.0000 -1.0000 1142147 1598904741.30 151.5643 59.9965 32.0000 1.9709 1.9724 400.0418 400.4220 0.0596 -1.0000 -1.0000 1142217 1598904741.40 151.5643 59.9965 32.0000 1.9700 1.9715 400.2982 400.6791 0.0598 -1.0000 -1.0000 1142277 1598904741.50 151.5643 59.9965 32.0000 1.9689 1.9704 400.3070 400.6879 0.0596 -1.0000 -1.0000 1142337 1598904741.60 151.5820 59.9965 32.0000 1.9705 1.9720 399.9822 400.3622 0.0596 -1.0000 -1.0000 1142417 1598904741.70 151.5820 59.9965 32.0000 1.9699 1.9715 400.0499 400.4293 0.0595 -1.0000 -1.0000 1142477 1598904741.80 151.5820 59.9965 32.0000 1.9709 1.9724 400.2442 400.6244 0.0598 -1.0000 -1.0000 1142537 1598904741.90 151.5820 59.9965 32.0000 1.9695 1.9711 400.5338 400.9153 0.0598 -1.0000 -1.0000 1142607 1598904742.00 151.5820 59.9965 32.0000 1.9715 1.9731 400.2590 400.6399 0.0597 -1.0000 -1.0000 1142677 1598904742.10 151.5820 59.9965 32.0000 1.9709 1.9724 400.0734 400.4537 0.0596 -1.0000 -1.0000 1142737 1598904742.20 151.7805 59.9965 32.0000 1.9686 1.9701 399.9822 400.3626 0.0597 -1.0000 -1.0000 1142807 1598904742.30 151.8143 59.9965 32.0000 1.9675 1.9691 400.5018 400.8833 0.0597 -1.0000 -1.0000 1142867 1598904742.40 151.8143 59.9965 32.0000 1.9696 1.9711 400.2515 400.6324 0.0597 -1.0000 -1.0000 1142937 1598904742.50 151.8143 59.9965 32.0000 1.9721 1.9736 400.0379 400.4183 0.0597 -1.0000 -1.0000 1143127 1598904742.60 151.8143 59.9965 32.0000 1.9709 1.9725 400.1461 400.5270 0.0597 -1.0000 -1.0000 1143187 1598904742.70 151.8143 59.9965 32.0000 1.9706 1.9721 400.5385 400.9196 0.0597 -1.0000 -1.0000 1143257 1598904742.80 151.8143 59.9965 32.0000 1.9680 1.9695 400.1163 400.4971 0.0596 -1.0000 -1.0000 1143327 1598904742.90 151.5713 59.9965 32.0000 1.9702 1.9717 399.9727 400.3532 0.0598 -1.0000 -1.0000 1143397 1598904743.00 151.5713 59.9965 32.0000 1.9690 1.9705 399.9234 400.3035 0.0596 -1.0000 -1.0000 1144276 1598904743.10 151.5713 59.9965 32.0000 1.9703 1.9719 400.2005 400.5814 0.0598 -1.0000 -1.0000 1144346 1598904743.20 151.5713 59.9965 32.0000 1.9700 1.9715 400.5048 400.8865 0.0598 -1.0000 -1.0000 1144406 1598904743.30 151.5713 59.9965 32.0000 1.9703 1.9719 400.3982 400.7792 0.0597 -1.0000 -1.0000 1144486 1598904743.40 151.6170 59.9965 32.0000 1.9699 1.9714 400.0719 400.4529 0.0598 -1.0000 -1.0000 1144546 1598904743.50 151.6170 59.9965 32.0000 1.9693 1.9708 399.9284 400.3089 0.0597 -1.0000 -1.0000 1144606 1598904743.60 151.6170 59.9965 32.0000 1.9697 1.9712 400.0496 400.4304 0.0596 -1.0000 -1.0000 1144686 1598904743.70 151.6170 59.9965 32.0000 1.9688 1.9703 400.1625 400.5432 0.0598 -1.0000 -1.0000 1144746 1598904743.80 151.6170 59.9965 32.0000 1.9701 1.9716 400.1001 400.4822 0.0599 -1.0000 -1.0000 1144816 1598904743.90 151.6170 59.9965 32.0000 1.9706 1.9721 399.9971 400.3780 0.0597 -1.0000 -1.0000 1144886 1598904744.00 151.2814 59.9965 32.0000 1.9695 1.9710 399.8348 400.2143 0.0595 -1.0000 -1.0000 1145196 1598904744.10 151.2814 59.9965 32.0000 1.9689 1.9705 400.0906 400.4707 0.0596 -1.0000 -1.0000 1145256 1598904744.20 151.2814 59.9965 32.0000 1.9698 1.9713 400.3553 400.7358 0.0596 -1.0000 -1.0000 1145495 1598904744.30 151.2814 59.9965 32.0000 1.9685 1.9700 400.3548 400.7347 0.0596 -1.0000 -1.0000 1145565 1598904744.40 151.2814 59.9965 32.0000 1.9694 1.9710 400.1246 400.5051 0.0596 -1.0000 -1.0000 1145626 1598904744.50 151.3632 59.9965 32.0000 1.9687 1.9703 399.8265 400.2069 0.0597 -1.0000 -1.0000 1145695 1598904744.60 151.6493 59.9961 32.0000 1.9693 1.9708 400.1205 400.5007 0.0596 -1.0000 -1.0000 1145765 1598904744.70 151.6493 59.9961 32.0000 1.9690 1.9706 400.2911 400.6720 0.0597 -1.0000 -1.0000 1145836 1598904744.80 151.6493 59.9961 32.0000 1.9692 1.9707 400.2256 400.6067 0.0597 -1.0000 -1.0000 1145905 1598904744.90 151.6493 59.9961 32.0000 1.9724 1.9739 400.1694 400.5497 0.0596 -1.0000 -1.0000 1145965 1598904745.00 151.6493 59.9961 32.0000 1.9729 1.9744 400.0955 400.4758 0.0597 -1.0000 -1.0000 1146025 1598904745.10 151.6493 59.9961 32.0000 1.9705 1.9720 400.3059 400.6863 0.0596 -1.0000 -1.0000 1146105 1598904745.20 151.6493 59.9961 32.0000 1.9666 1.9682 400.3878 400.7696 0.0597 -1.0000 -1.0000 1146165 1598904745.30 151.6493 59.9961 32.0000 1.9684 1.9700 400.1682 400.5476 0.0595 -1.0000 -1.0000 1146235 1598904745.40 151.6493 59.9961 32.0000 1.9698 1.9714 400.2973 400.6778 0.0597 -1.0000 -1.0000 1146295 1598904745.50 151.6493 59.9961 32.0000 1.9701 1.9716 399.9077 400.2887 0.0596 -1.0000 -1.0000 1146365 1598904745.60 151.6493 59.9961 32.0000 1.9706 1.9722 400.0352 400.4148 0.0596 -1.0000 -1.0000 1146435 1598904745.70 151.6493 59.9961 32.0000 1.9690 1.9705 400.5073 400.8881 0.0597 -1.0000 -1.0000 1146495 1598904745.80 151.6505 59.9961 32.0000 1.9688 1.9704 400.3455 400.7267 0.0597 -1.0000 -1.0000 1146565 1598904745.90 151.6505 59.9961 32.0000 1.9691 1.9707 400.0214 400.4021 0.0597 -1.0000 -1.0000 1146635 1598904746.00 151.6505 59.9961 32.0000 1.9674 1.9689 400.3399 400.7221 0.0598 -1.0000 -1.0000 1146695 1598904746.10 151.6505 59.9961 32.0000 1.9676 1.9691 400.3338 400.7144 0.0597 -1.0000 -1.0000 1146865 1598904746.20 151.6505 59.9961 32.0000 1.9688 1.9704 400.1824 400.5628 0.0598 -1.0000 -1.0000 1146945 1598904746.30 151.6505 59.9961 32.0000 1.9711 1.9727 399.9397 400.3190 0.0596 -1.0000 -1.0000 1147005 1598904746.40 151.6505 59.9961 32.0000 1.9691 1.9707 399.8694 400.2504 0.0598 -1.0000 -1.0000 1147065 1598904746.50 151.6505 59.9961 32.0000 1.9691 1.9707 400.1240 400.5046 0.0597 -1.0000 -1.0000 1147145 1598904746.60 151.6505 59.9961 32.0000 1.9678 1.9694 400.2489 400.6296 0.0597 -1.0000 -1.0000 1147405 1598904746.70 151.6505 59.9961 32.0000 1.9694 1.9709 400.1157 400.4960 0.0596 -1.0000 -1.0000 1147464 1598904746.80 151.6505 59.9961 32.0000 1.9711 1.9727 399.9697 400.3501 0.0597 -1.0000 -1.0000 1147535 1598904746.90 151.4877 59.9961 32.0000 1.9717 1.9732 400.1200 400.5010 0.0597 -1.0000 -1.0000 1147604 1598904747.00 151.3298 59.9961 32.0000 1.9683 1.9699 400.1444 400.5248 0.0597 -1.0000 -1.0000 1147664 1598904747.10 151.3298 59.9961 32.0000 1.9691 1.9706 400.2244 400.6047 0.0596 -1.0000 -1.0000 1147974 1598904747.20 151.3298 59.9961 32.0000 1.9695 1.9710 400.0272 400.4078 0.0598 -1.0000 -1.0000 1148034 1598904747.30 151.3298 59.9961 32.0000 1.9713 1.9729 399.9530 400.3345 0.0598 -1.0000 -1.0000 1148134 1598904747.40 151.3298 59.9961 32.0000 1.9680 1.9695 400.2138 400.5945 0.0597 -1.0000 -1.0000 1148204 1598904747.50 151.3298 59.9961 32.0000 1.9700 1.9715 400.3867 400.7686 0.0598 -1.0000 -1.0000 1148264 1598904747.60 151.4958 59.9961 32.0000 1.9700 1.9715 400.2385 400.6195 0.0598 -1.0000 -1.0000 1148444 1598904747.70 151.5399 59.9961 32.0000 1.9703 1.9719 399.9745 400.3563 0.0599 -1.0000 -1.0000 1148534 1598904747.80 151.5399 59.9961 32.0000 1.9695 1.9711 400.1861 400.5671 0.0597 -1.0000 -1.0000 1148604 1598904747.90 151.5399 59.9961 32.0000 1.9676 1.9692 400.2405 400.6221 0.0598 -1.0000 -1.0000 1148674 1598904748.00 151.5399 59.9961 32.0000 1.9671 1.9687 400.3488 400.7300 0.0598 -1.0000 -1.0000 1148734 1598904748.10 151.5436 59.9961 32.0000 1.9688 1.9703 400.0705 400.4516 0.0598 -1.0000 -1.0000 1148804 1598904748.20 151.6796 59.9961 32.0000 1.9689 1.9704 399.9995 400.3809 0.0598 -1.0000 -1.0000 1148874 1598904748.30 151.6796 59.9961 32.0000 1.9707 1.9722 400.1783 400.5575 0.0596 -1.0000 -1.0000 1148934 1598904748.40 151.6796 59.9961 32.0000 1.9691 1.9706 400.4232 400.8045 0.0597 -1.0000 -1.0000 1149004 1598904748.50 151.6796 59.9961 32.0000 1.9694 1.9709 400.4699 400.8505 0.0596 -1.0000 -1.0000 1149084 1598904748.60 151.6796 59.9961 32.0000 1.9697 1.9713 400.2432 400.6234 0.0596 -1.0000 -1.0000 1149273 1598904748.70 151.3058 59.9961 32.0000 1.9717 1.9732 399.8917 400.2725 0.0598 -1.0000 -1.0000 1149333 1598904748.80 151.2870 59.9961 32.0000 1.9694 1.9709 399.9667 400.3476 0.0597 -1.0000 -1.0000 1149404 1598904748.90 151.2870 59.9961 32.0000 1.9695 1.9710 400.2776 400.6577 0.0597 -1.0000 -1.0000 1149463 1598904749.00 151.2870 59.9961 32.0000 1.9684 1.9700 400.3811 400.7624 0.0597 -1.0000 -1.0000 1149534 1598904749.10 151.2870 59.9961 32.0000 1.9682 1.9698 400.3742 400.7556 0.0598 -1.0000 -1.0000 1149603 1598904749.20 151.2870 59.9961 32.0000 1.9697 1.9712 400.1377 400.5184 0.0596 -1.0000 -1.0000 1149663 1598904749.30 151.2870 59.9961 32.0000 1.9689 1.9705 400.0770 400.4577 0.0598 -1.0000 -1.0000 1149743 1598904749.40 151.5235 59.9961 32.0000 1.9698 1.9714 400.2228 400.6035 0.0597 -1.0000 -1.0000 1149803 1598904749.50 151.5235 59.9961 32.0000 1.9698 1.9713 400.4496 400.8308 0.0597 -1.0000 -1.0000 1149863 1598904749.60 151.5235 59.9961 32.0000 1.9695 1.9711 400.1319 400.5132 0.0598 -1.0000 -1.0000 1149943 1598904749.70 151.5235 59.9961 32.0000 1.9693 1.9709 399.7987 400.1790 0.0597 -1.0000 -1.0000 1150123 1598904749.80 151.5235 59.9961 32.0000 1.9683 1.9699 400.0013 400.3826 0.0598 -1.0000 -1.0000 1150183 1598904749.90 151.5235 59.9961 32.0000 1.9684 1.9699 400.2918 400.6713 0.0595 -1.0000 -1.0000 1150253 1598904750.00 151.4893 59.9978 32.0000 1.9694 1.9710 400.4269 400.8078 0.0597 -1.0000 -1.0000 1150313 1598904750.10 151.4893 59.9978 32.0000 1.9710 1.9726 399.8992 400.2788 0.0595 -1.0000 -1.0000 1150383 1598904750.20 151.4893 59.9978 32.0000 1.9711 1.9727 399.9652 400.3456 0.0597 -1.0000 -1.0000 1150633 1598904750.30 151.4893 59.9978 32.0000 1.9684 1.9699 400.0905 400.4716 0.0598 -1.0000 -1.0000 1150693 1598904750.40 151.4893 59.9978 32.0000 1.9691 1.9707 400.2148 400.5962 0.0597 -1.0000 -1.0000 1150753 1598904750.50 151.4893 59.9978 32.0000 1.9694 1.9710 400.0713 400.4526 0.0598 -1.0000 -1.0000 1150833 1598904750.60 151.5374 59.9978 32.0000 1.9702 1.9718 400.0730 400.4540 0.0597 -1.0000 -1.0000 1150893 1598904750.70 151.5374 59.9978 32.0000 1.9696 1.9711 399.9395 400.3204 0.0597 -1.0000 -1.0000 1151123 1598904750.80 151.5374 59.9978 32.0000 1.9696 1.9711 400.1019 400.4819 0.0596 -1.0000 -1.0000 1151192 1598904750.90 151.5374 59.9978 32.0000 1.9702 1.9717 400.3467 400.7271 0.0596 -1.0000 -1.0000 1151262 1598904751.00 151.5374 59.9978 32.0000 1.9699 1.9714 400.3241 400.7050 0.0597 -1.0000 -1.0000 1151323 1598904751.10 151.5374 59.9978 32.0000 1.9701 1.9717 400.2849 400.6663 0.0597 -1.0000 -1.0000 1151392 1598904751.20 151.5569 59.9978 32.0000 1.9708 1.9724 399.9727 400.3529 0.0597 -1.0000 -1.0000 1151652 1598904751.30 151.5569 59.9978 32.0000 1.9701 1.9716 399.8904 400.2709 0.0596 -1.0000 -1.0000 1151722 1598904751.40 151.5569 59.9978 32.0000 1.9694 1.9709 400.1618 400.5416 0.0596 -1.0000 -1.0000 1151782 1598904751.50 151.5569 59.9978 32.0000 1.9679 1.9694 400.1940 400.5755 0.0599 -1.0000 -1.0000 1151842 1598904751.60 151.5569 59.9978 32.0000 1.9708 1.9723 400.1527 400.5337 0.0597 -1.0000 -1.0000 1151922 1598904751.70 151.5564 59.9978 32.0000 1.9707 1.9722 399.9748 400.3551 0.0596 -1.0000 -1.0000 1152682 1598904751.80 151.5497 59.9978 32.0000 1.9700 1.9715 400.4807 400.8616 0.0597 -1.0000 -1.0000 1152742 1598904751.90 151.5497 59.9978 32.0000 1.9690 1.9706 400.5656 400.9480 0.0599 -1.0000 -1.0000 1152822 1598904752.00 151.5497 59.9978 32.0000 1.9705 1.9721 400.2299 400.6115 0.0598 -1.0000 -1.0000 1152902 1598904752.10 151.5497 59.9978 32.0000 1.9701 1.9716 399.9789 400.3590 0.0597 -1.0000 -1.0000 1152962 1598904752.20 151.5497 59.9978 32.0000 1.9693 1.9709 400.2021 400.5836 0.0598 -1.0000 -1.0000 1153032 1598904752.30 151.5298 59.9978 32.0000 1.9693 1.9708 400.3538 400.7341 0.0595 -1.0000 -1.0000 1153091 1598904752.40 151.5298 59.9978 32.0000 1.9682 1.9698 400.3068 400.6877 0.0597 -1.0000 -1.0000 1153161 1598904752.50 151.5298 59.9978 32.0000 1.9690 1.9705 400.1418 400.5224 0.0597 -1.0000 -1.0000 1153232 1598904752.60 151.5298 59.9978 32.0000 1.9686 1.9701 399.9881 400.3690 0.0597 -1.0000 -1.0000 1153291 1598904752.70 151.5298 59.9978 32.0000 1.9685 1.9701 400.1111 400.4906 0.0596 -1.0000 -1.0000 1153351 1598904752.80 151.4499 59.9978 32.0000 1.9673 1.9689 400.4400 400.8222 0.0599 -1.0000 -1.0000 1153431 1598904752.90 151.2713 59.9978 32.0000 1.9703 1.9719 400.2095 400.5910 0.0598 -1.0000 -1.0000 1153491 1598904753.00 151.2713 59.9978 32.0000 1.9712 1.9727 399.9660 400.3461 0.0596 -1.0000 -1.0000 1153551 1598904753.10 151.2713 59.9978 32.0000 1.9698 1.9713 399.8783 400.2595 0.0599 -1.0000 -1.0000 1153621 1598904753.20 151.2713 59.9978 32.0000 1.9682 1.9698 399.9299 400.3105 0.0597 -1.0000 -1.0000 1153691 1598904753.30 151.2713 59.9978 32.0000 1.9681 1.9696 400.4123 400.7933 0.0597 -1.0000 -1.0000 1154181 1598904753.40 151.5984 59.9978 32.0000 1.9688 1.9704 400.2523 400.6332 0.0598 -1.0000 -1.0000 1154241 1598904753.50 151.5984 59.9978 32.0000 1.9709 1.9725 399.9940 400.3763 0.0599 -1.0000 -1.0000 1154311 1598904753.60 151.5984 59.9978 32.0000 1.9708 1.9724 400.0234 400.4039 0.0597 -1.0000 -1.0000 1154381 1598904753.70 151.5984 59.9978 32.0000 1.9695 1.9710 400.3976 400.7787 0.0598 -1.0000 -1.0000 1154441 1598904753.80 151.5984 59.9978 32.0000 1.9689 1.9704 400.0804 400.4613 0.0597 -1.0000 -1.0000 1154501 1598904753.90 151.5984 59.9978 32.0000 1.9699 1.9714 399.8047 400.1842 0.0596 -1.0000 -1.0000 1154591 1598904754.00 151.5429 59.9978 32.0000 1.9674 1.9689 400.1562 400.5367 0.0597 -1.0000 -1.0000 1154671 1598904754.10 151.3800 59.9978 32.0000 1.9670 1.9686 400.2930 400.6746 0.0598 -1.0000 -1.0000 1154741 1598904754.20 151.3800 59.9978 32.0000 1.9675 1.9690 400.2969 400.6775 0.0596 -1.0000 -1.0000 1154811 1598904754.30 151.3800 59.9978 32.0000 1.9687 1.9702 400.1404 400.5218 0.0599 -1.0000 -1.0000 1154871 1598904754.40 151.3800 59.9978 32.0000 1.9713 1.9728 399.8292 400.2106 0.0599 -1.0000 -1.0000 1154931 1598904754.50 151.3800 59.9978 32.0000 1.9707 1.9723 400.2167 400.5983 0.0598 -1.0000 -1.0000 1155011 1598904754.60 151.6918 59.9963 32.0000 1.9699 1.9714 400.5467 400.9295 0.0600 -1.0000 -1.0000 1155070 1598904754.70 151.6918 59.9963 32.0000 1.9697 1.9713 400.3430 400.7234 0.0597 -1.0000 -1.0000 1155141 1598904754.80 151.6918 59.9963 32.0000 1.9720 1.9736 399.8061 400.1863 0.0596 -1.0000 -1.0000 1155210 1598904754.90 151.6918 59.9963 32.0000 1.9698 1.9714 400.1391 400.5194 0.0596 -1.0000 -1.0000 1155280 1598904755.00 151.6918 59.9963 32.0000 1.9694 1.9709 400.3896 400.7700 0.0596 -1.0000 -1.0000 1155340 1598904755.10 151.6918 59.9963 32.0000 1.9692 1.9708 400.2875 400.6679 0.0597 -1.0000 -1.0000 1155410 1598904755.20 151.6426 59.9963 32.0000 1.9700 1.9715 400.0354 400.4162 0.0597 -1.0000 -1.0000 1155480 1598904755.30 151.2614 59.9963 32.0000 1.9701 1.9717 399.9418 400.3222 0.0596 -1.0000 -1.0000 1155550 1598904755.40 151.2614 59.9963 32.0000 1.9685 1.9701 400.2194 400.5995 0.0596 -1.0000 -1.0000 1155910 1598904755.50 151.2614 59.9963 32.0000 1.9673 1.9688 400.3339 400.7148 0.0597 -1.0000 -1.0000 1155980 1598904755.60 151.2614 59.9963 32.0000 1.9697 1.9713 400.2920 400.6732 0.0597 -1.0000 -1.0000 1156050 1598904755.70 151.2614 59.9963 32.0000 1.9699 1.9714 400.0554 400.4375 0.0600 -1.0000 -1.0000 1156110 1598904755.80 151.3910 59.9963 32.0000 1.9712 1.9728 399.9052 400.2863 0.0597 -1.0000 -1.0000 1156170 1598904755.90 151.3910 59.9963 32.0000 1.9682 1.9697 400.3124 400.6928 0.0596 -1.0000 -1.0000 1156480 1598904756.00 151.3910 59.9963 32.0000 1.9686 1.9702 400.4042 400.7853 0.0598 -1.0000 -1.0000 1156540 1598904756.10 151.3910 59.9963 32.0000 1.9684 1.9699 400.4448 400.8257 0.0597 -1.0000 -1.0000 1156600 1598904756.20 151.3910 59.9963 32.0000 1.9705 1.9720 400.0897 400.4708 0.0597 -1.0000 -1.0000 1156680 1598904756.30 151.3910 59.9963 32.0000 1.9708 1.9723 399.9680 400.3472 0.0595 -1.0000 -1.0000 1156740 1598904756.40 151.6885 59.9963 32.0000 1.9714 1.9729 399.9214 400.3023 0.0597 -1.0000 -1.0000 1156989 1598904756.50 151.6885 59.9963 32.0000 1.9696 1.9711 400.3705 400.7521 0.0599 -1.0000 -1.0000 1157069 1598904756.60 151.6885 59.9963 32.0000 1.9689 1.9704 400.2359 400.6176 0.0598 -1.0000 -1.0000 1157129 1598904756.70 151.6885 59.9963 32.0000 1.9688 1.9703 400.1030 400.4845 0.0598 -1.0000 -1.0000 1157189 1598904756.80 151.6885 59.9963 32.0000 1.9701 1.9717 399.9254 400.3064 0.0597 -1.0000 -1.0000 1157259 1598904756.90 151.4430 59.9963 32.0000 1.9680 1.9696 400.1197 400.4995 0.0596 -1.0000 -1.0000 1157329 1598904757.00 151.3918 59.9963 32.0000 1.9681 1.9697 400.3162 400.6968 0.0597 -1.0000 -1.0000 1157389 1598904757.10 151.3918 59.9963 32.0000 1.9694 1.9710 400.3700 400.7511 0.0597 -1.0000 -1.0000 1157469 1598904757.20 151.3918 59.9963 32.0000 1.9707 1.9722 399.9051 400.2848 0.0597 -1.0000 -1.0000 1157529 1598904757.30 151.3918 59.9963 32.0000 1.9710 1.9726 400.1209 400.5019 0.0597 -1.0000 -1.0000 1157599 1598904757.40 151.3918 59.9963 32.0000 1.9705 1.9720 400.3089 400.6889 0.0596 -1.0000 -1.0000 1157659 1598904757.50 151.6263 59.9963 32.0000 1.9699 1.9714 400.4451 400.8267 0.0598 -1.0000 -1.0000 1157729 1598904757.60 151.6263 59.9963 32.0000 1.9686 1.9702 400.3880 400.7688 0.0596 -1.0000 -1.0000 1157799 1598904757.70 151.6263 59.9963 32.0000 1.9707 1.9723 399.8912 400.2706 0.0596 -1.0000 -1.0000 1157859 1598904757.80 151.6263 59.9963 32.0000 1.9703 1.9719 400.0988 400.4797 0.0596 -1.0000 -1.0000 1157919 1598904757.90 151.6263 59.9963 32.0000 1.9691 1.9707 400.3018 400.6832 0.0598 -1.0000 -1.0000 1158729 1598904758.00 151.6263 59.9963 32.0000 1.9691 1.9706 400.3941 400.7747 0.0596 -1.0000 -1.0000 1158798 1598904758.10 151.2444 59.9963 32.0000 1.9722 1.9737 399.9764 400.3573 0.0598 -1.0000 -1.0000 1158858 1598904758.20 151.2444 59.9963 32.0000 1.9696 1.9712 400.2007 400.5815 0.0596 -1.0000 -1.0000 1158939 1598904758.30 151.2444 59.9963 32.0000 1.9675 1.9690 400.4855 400.8661 0.0596 -1.0000 -1.0000 1158998 1598904758.40 151.2444 59.9963 32.0000 1.9693 1.9709 400.1586 400.5393 0.0597 -1.0000 -1.0000 1159058 1598904758.50 151.2444 59.9963 32.0000 1.9701 1.9717 399.9201 400.3001 0.0596 -1.0000 -1.0000 1159128 1598904758.60 151.2444 59.9963 32.0000 1.9717 1.9732 399.9821 400.3632 0.0597 -1.0000 -1.0000 1159198 1598904758.70 151.5256 59.9963 32.0000 1.9696 1.9711 400.1482 400.5294 0.0598 -1.0000 -1.0000 1159258 1598904758.80 151.5256 59.9963 32.0000 1.9690 1.9706 400.4107 400.7907 0.0596 -1.0000 -1.0000 1159328 1598904758.90 151.5256 59.9963 32.0000 1.9695 1.9710 400.3604 400.7415 0.0598 -1.0000 -1.0000 1159658 1598904759.00 151.5256 59.9963 32.0000 1.9697 1.9713 400.1002 400.4817 0.0598 -1.0000 -1.0000 1159718 1598904759.10 151.5256 59.9963 32.0000 1.9706 1.9722 399.8512 400.2331 0.0599 -1.0000 -1.0000 1159798 1598904759.20 151.5807 59.9963 32.0000 1.9682 1.9697 400.1992 400.5809 0.0598 -1.0000 -1.0000 1159858 1598904759.30 151.5907 59.9963 32.0000 1.9672 1.9687 400.3098 400.6920 0.0599 -1.0000 -1.0000 1159938 1598904759.40 151.5907 59.9963 32.0000 1.9674 1.9690 400.4390 400.8220 0.0599 -1.0000 -1.0000 1159998 1598904759.50 151.5907 59.9963 32.0000 1.9706 1.9721 400.0643 400.4450 0.0597 -1.0000 -1.0000 1200168 1598904759.60 151.5907 59.9963 32.0000 1.9713 1.9728 399.9623 400.3424 0.0596 -1.0000 -1.0000 1200248 1598904759.70 151.5907 59.9963 32.0000 1.9704 1.9719 400.1088 400.4892 0.0597 -1.0000 -1.0000 1200308 1598904759.80 151.3034 59.9972 32.0000 1.9687 1.9702 400.3185 400.6988 0.0596 -1.0000 -1.0000 1200368 1598904759.90 151.3034 59.9972 32.0000 1.9683 1.9698 400.3280 400.7084 0.0596 -1.0000 -1.0000 1200438 1598904760.00 151.3034 59.9972 32.0000 1.9699 1.9715 400.0151 400.3954 0.0597 -1.0000 -1.0000 1200628 1598904760.10 151.3034 59.9972 32.0000 1.9688 1.9704 399.9125 400.2927 0.0596 -1.0000 -1.0000 1200697 1598904760.20 151.3034 59.9972 32.0000 1.9687 1.9702 400.1443 400.5254 0.0597 -1.0000 -1.0000 1200767 1598904760.30 151.3034 59.9972 32.0000 1.9700 1.9716 400.0636 400.4439 0.0596 -1.0000 -1.0000 1200828 1598904760.40 151.3034 59.9972 32.0000 1.9710 1.9726 400.0988 400.4790 0.0596 -1.0000 -1.0000 1200887 1598904760.50 151.3960 59.9972 32.0000 1.9719 1.9734 400.0042 400.3853 0.0598 -1.0000 -1.0000 1201397 1598904760.60 151.8020 59.9972 32.0000 1.9703 1.9718 400.2887 400.6694 0.0597 -1.0000 -1.0000 1201457 1598904760.70 151.8020 59.9972 32.0000 1.9730 1.9746 400.3706 400.7520 0.0598 -1.0000 -1.0000 1201517 1598904760.80 151.8020 59.9972 32.0000 1.9707 1.9722 400.0026 400.3839 0.0598 -1.0000 -1.0000 1201587 1598904760.90 151.8020 59.9972 32.0000 1.9716 1.9732 400.0907 400.4712 0.0596 -1.0000 -1.0000 1201657 1598904761.00 151.8020 59.9972 32.0000 1.9684 1.9700 400.3299 400.7110 0.0598 -1.0000 -1.0000 1201717 1598904761.10 151.7394 59.9972 32.0000 1.9678 1.9693 400.3128 400.6938 0.0597 -1.0000 -1.0000 1201787 1598904761.20 151.3695 59.9972 32.0000 1.9690 1.9706 400.2540 400.6352 0.0598 -1.0000 -1.0000 1201847 1598904761.30 151.3695 59.9972 32.0000 1.9694 1.9710 400.1197 400.5010 0.0597 -1.0000 -1.0000 1201927 1598904761.40 151.3695 59.9972 32.0000 1.9686 1.9702 400.2984 400.6780 0.0595 -1.0000 -1.0000 1201987 1598904761.50 151.3695 59.9972 32.0000 1.9681 1.9697 400.2220 400.6028 0.0597 -1.0000 -1.0000 1202047 1598904761.60 151.3695 59.9972 32.0000 1.9688 1.9704 400.3772 400.7579 0.0596 -1.0000 -1.0000 1202127 1598904761.70 151.6024 59.9972 32.0000 1.9696 1.9711 400.1150 400.4954 0.0598 -1.0000 -1.0000 1202187 1598904761.80 151.7513 59.9972 32.0000 1.9707 1.9723 399.9520 400.3328 0.0598 -1.0000 -1.0000 1202247 1598904761.90 151.7513 59.9972 32.0000 1.9713 1.9728 399.9732 400.3534 0.0596 -1.0000 -1.0000 1202337 1598904762.00 151.7513 59.9972 32.0000 1.9688 1.9703 400.1433 400.5233 0.0596 -1.0000 -1.0000 1202467 1598904762.10 151.7513 59.9972 32.0000 1.9678 1.9694 400.3716 400.7527 0.0598 -1.0000 -1.0000 1202527 1598904762.20 151.7513 59.9972 32.0000 1.9679 1.9695 400.1565 400.5370 0.0597 -1.0000 -1.0000 1202596 1598904762.30 151.5921 59.9972 32.0000 1.9694 1.9710 400.0443 400.4246 0.0595 -1.0000 -1.0000 1202657 1598904762.40 151.5921 59.9972 32.0000 1.9696 1.9712 399.9196 400.2994 0.0596 -1.0000 -1.0000 1202726 1598904762.50 151.5921 59.9972 32.0000 1.9690 1.9705 400.3669 400.7479 0.0596 -1.0000 -1.0000 1202796 1598904762.60 151.5921 59.9972 32.0000 1.9697 1.9713 400.2450 400.6249 0.0596 -1.0000 -1.0000 1203176 1598904762.70 151.5921 59.9972 32.0000 1.9705 1.9720 400.0663 400.4478 0.0598 -1.0000 -1.0000 1203236 1598904762.80 151.5710 59.9972 32.0000 1.9698 1.9714 400.0129 400.3931 0.0596 -1.0000 -1.0000 1203306 1598904762.90 151.5670 59.9972 32.0000 1.9698 1.9713 400.3281 400.7087 0.0597 -1.0000 -1.0000 1203366 1598904763.00 151.5670 59.9972 32.0000 1.9681 1.9696 400.4260 400.8065 0.0596 -1.0000 -1.0000 1203436 1598904763.10 151.5670 59.9972 32.0000 1.9682 1.9697 400.4499 400.8296 0.0597 -1.0000 -1.0000 1203696 1598904763.20 151.5670 59.9972 32.0000 1.9713 1.9728 400.1866 400.5673 0.0596 -1.0000 -1.0000 1203756 1598904763.30 151.5670 59.9972 32.0000 1.9713 1.9728 400.1589 400.5406 0.0597 -1.0000 -1.0000 1203826 1598904763.40 151.6167 59.9972 32.0000 1.9709 1.9725 400.0487 400.4276 0.0594 -1.0000 -1.0000 1203886 1598904763.50 151.6167 59.9972 32.0000 1.9694 1.9709 400.3495 400.7300 0.0597 -1.0000 -1.0000 1203956 1598904763.60 151.6167 59.9972 32.0000 1.9700 1.9715 400.3330 400.7137 0.0597 -1.0000 -1.0000 1204176 1598904763.70 151.6167 59.9972 32.0000 1.9714 1.9729 400.1147 400.4957 0.0597 -1.0000 -1.0000 1204236 1598904763.80 151.6167 59.9972 32.0000 1.9706 1.9722 399.8292 400.2091 0.0596 -1.0000 -1.0000 1204296 1598904763.90 151.5908 59.9972 32.0000 1.9690 1.9706 400.3070 400.6884 0.0598 -1.0000 -1.0000 1204376 1598904764.00 151.2822 59.9972 32.0000 1.9680 1.9695 400.4116 400.7926 0.0597 -1.0000 -1.0000 1204436 1598904764.10 151.2822 59.9972 32.0000 1.9689 1.9704 400.3567 400.7378 0.0597 -1.0000 -1.0000 1204675 1598904764.20 151.2822 59.9972 32.0000 1.9680 1.9695 400.1532 400.5340 0.0598 -1.0000 -1.0000 1204746 1598904764.30 151.2822 59.9972 32.0000 1.9700 1.9715 400.0664 400.4474 0.0597 -1.0000 -1.0000 1204805 1598904764.40 151.2822 59.9972 32.0000 1.9685 1.9700 400.1780 400.5580 0.0596 -1.0000 -1.0000 1204875 1598904764.50 151.2837 59.9972 32.0000 1.9687 1.9702 400.2991 400.6801 0.0597 -1.0000 -1.0000 1204945 1598904764.60 151.3143 59.9972 32.0000 1.9683 1.9698 400.3794 400.7609 0.0598 -1.0000 -1.0000 1205695 1598904764.70 151.3143 59.9972 32.0000 1.9684 1.9700 399.8864 400.2669 0.0597 -1.0000 -1.0000 1205755 1598904764.80 151.3143 59.9972 32.0000 1.9701 1.9716 399.9284 400.3083 0.0596 -1.0000 -1.0000 1205895 1598904764.90 151.3143 59.9972 32.0000 1.9685 1.9701 400.2711 400.6518 0.0597 -1.0000 -1.0000 1205955 1598904765.00 151.3143 59.9972 32.0000 1.9689 1.9705 400.3184 400.7003 0.0598 -1.0000 -1.0000 1206025 1598904765.10 151.7069 59.9964 32.0000 1.9691 1.9707 400.2289 400.6108 0.0599 -1.0000 -1.0000 1206095 1598904765.20 151.7069 59.9964 32.0000 1.9697 1.9713 400.2134 400.5952 0.0598 -1.0000 -1.0000 1206155 1598904765.30 151.7069 59.9964 32.0000 1.9698 1.9714 399.9421 400.3230 0.0597 -1.0000 -1.0000 1206225 1598904765.40 151.7069 59.9964 32.0000 1.9710 1.9725 400.3082 400.6899 0.0599 -1.0000 -1.0000 1206295 1598904765.50 151.7069 59.9964 32.0000 1.9696 1.9711 400.5217 400.9015 0.0595 -1.0000 -1.0000 1206354 1598904765.60 151.6236 59.9964 32.0000 1.9710 1.9725 400.0810 400.4616 0.0597 -1.0000 -1.0000 1206435 1598904765.70 151.5211 59.9964 32.0000 1.9706 1.9721 399.8914 400.2714 0.0596 -1.0000 -1.0000 1206494 1598904765.80 151.5211 59.9964 32.0000 1.9695 1.9711 400.2575 400.6389 0.0598 -1.0000 -1.0000 1206554 1598904765.90 151.5211 59.9964 32.0000 1.9705 1.9720 400.1818 400.5618 0.0596 -1.0000 -1.0000 1206634 1598904766.00 151.5211 59.9964 32.0000 1.9698 1.9714 400.0501 400.4305 0.0597 -1.0000 -1.0000 1206694 1598904766.10 151.5211 59.9964 32.0000 1.9704 1.9720 400.0428 400.4228 0.0596 -1.0000 -1.0000 1206754 1598904766.20 151.5555 59.9964 32.0000 1.9691 1.9706 400.4245 400.8045 0.0596 -1.0000 -1.0000 1206834 1598904766.30 151.6193 59.9964 32.0000 1.9682 1.9697 400.4023 400.7842 0.0599 -1.0000 -1.0000 1206904 1598904766.40 151.6193 59.9964 32.0000 1.9679 1.9695 400.3558 400.7372 0.0597 -1.0000 -1.0000 1206974 1598904766.50 151.6193 59.9964 32.0000 1.9709 1.9725 400.1070 400.4879 0.0598 -1.0000 -1.0000 1207044 1598904766.60 151.6193 59.9964 32.0000 1.9698 1.9714 399.8819 400.2634 0.0599 -1.0000 -1.0000 1207114 1598904766.70 151.6193 59.9964 32.0000 1.9683 1.9699 400.2746 400.6559 0.0597 -1.0000 -1.0000 1207174 1598904766.80 151.6193 59.9964 32.0000 1.9665 1.9680 400.3202 400.7007 0.0596 -1.0000 -1.0000 1207254 1598904766.90 151.6193 59.9964 32.0000 1.9705 1.9720 399.9661 400.3464 0.0597 -1.0000 -1.0000 1207314 1598904767.00 151.6193 59.9964 32.0000 1.9715 1.9730 400.0262 400.4067 0.0596 -1.0000 -1.0000 1207374 1598904767.10 151.6193 59.9964 32.0000 1.9708 1.9724 400.5452 400.9257 0.0597 -1.0000 -1.0000 1208263 1598904767.20 151.6193 59.9964 32.0000 1.9690 1.9706 400.3561 400.7380 0.0598 -1.0000 -1.0000 1208324 1598904767.30 151.6193 59.9964 32.0000 1.9701 1.9716 400.0980 400.4784 0.0596 -1.0000 -1.0000 1208393 1598904767.40 151.3846 59.9964 32.0000 1.9686 1.9702 400.2983 400.6789 0.0596 -1.0000 -1.0000 1208453 1598904767.50 151.3846 59.9964 32.0000 1.9687 1.9703 400.3557 400.7364 0.0597 -1.0000 -1.0000 1208523 1598904767.60 151.3846 59.9964 32.0000 1.9709 1.9725 400.4289 400.8108 0.0598 -1.0000 -1.0000 1208593 1598904767.70 151.3846 59.9964 32.0000 1.9692 1.9707 399.9172 400.2979 0.0597 -1.0000 -1.0000 1208653 1598904767.80 151.3846 59.9964 32.0000 1.9697 1.9713 399.8559 400.2362 0.0596 -1.0000 -1.0000 1208733 1598904767.90 151.3681 59.9964 32.0000 1.9689 1.9704 399.9684 400.3488 0.0598 -1.0000 -1.0000 1208803 1598904768.00 151.3350 59.9964 32.0000 1.9699 1.9715 400.2346 400.6157 0.0597 -1.0000 -1.0000 1208873 1598904768.10 151.3350 59.9964 32.0000 1.9707 1.9722 400.1906 400.5712 0.0597 -1.0000 -1.0000 1208933 1598904768.20 151.3350 59.9964 32.0000 1.9698 1.9713 400.0724 400.4538 0.0598 -1.0000 -1.0000 1209013 1598904768.30 151.3350 59.9964 32.0000 1.9710 1.9726 400.1104 400.4908 0.0596 -1.0000 -1.0000 1209073 1598904768.40 151.3350 59.9964 32.0000 1.9689 1.9705 400.5703 400.9515 0.0597 -1.0000 -1.0000 1209133 1598904768.50 151.4591 59.9964 32.0000 1.9687 1.9702 400.3426 400.7233 0.0597 -1.0000 -1.0000 1209203 1598904768.60 151.5832 59.9964 32.0000 1.9689 1.9705 400.1535 400.5343 0.0597 -1.0000 -1.0000 1209273 1598904768.70 151.5832 59.9964 32.0000 1.9702 1.9718 399.9461 400.3268 0.0597 -1.0000 -1.0000 1209443 1598904768.80 151.5832 59.9964 32.0000 1.9690 1.9706 400.0356 400.4158 0.0596 -1.0000 -1.0000 1209523 1598904768.90 151.5832 59.9964 32.0000 1.9694 1.9709 400.3023 400.6833 0.0597 -1.0000 -1.0000 1209583 1598904769.00 151.5832 59.9964 32.0000 1.9688 1.9703 400.3189 400.6998 0.0597 -1.0000 -1.0000 1209643 1598904769.10 151.5832 59.9964 32.0000 1.9689 1.9705 400.1277 400.5082 0.0596 -1.0000 -1.0000 1209713 1598904769.20 151.5832 59.9964 32.0000 1.9690 1.9705 399.9247 400.3053 0.0597 -1.0000 -1.0000 1209913 1598904769.30 151.5832 59.9964 32.0000 1.9701 1.9717 400.1823 400.5623 0.0596 -1.0000 -1.0000 1209983 1598904769.40 151.5832 59.9964 32.0000 1.9694 1.9710 400.3746 400.7551 0.0597 -1.0000 -1.0000 1210053 1598904769.50 151.5832 59.9964 32.0000 1.9709 1.9724 400.0748 400.4550 0.0596 -1.0000 -1.0000 1210113 1598904769.60 151.5780 59.9964 32.0000 1.9713 1.9729 399.8272 400.2075 0.0597 -1.0000 -1.0000 1210182 1598904769.70 151.4089 59.9978 32.0000 1.9702 1.9717 400.1548 400.5345 0.0595 -1.0000 -1.0000 1210542 1598904769.80 151.4089 59.9978 32.0000 1.9695 1.9711 400.2652 400.6470 0.0598 -1.0000 -1.0000 1210602 1598904769.90 151.4089 59.9978 32.0000 1.9681 1.9696 400.1785 400.5586 0.0596 -1.0000 -1.0000 1210672 1598904770.00 151.4089 59.9978 32.0000 1.9704 1.9720 400.1723 400.5526 0.0596 -1.0000 -1.0000 1210732 1598904770.10 151.4089 59.9978 32.0000 1.9712 1.9728 399.9547 400.3355 0.0597 -1.0000 -1.0000 1210802 1598904770.20 151.4894 59.9978 32.0000 1.9700 1.9716 400.0295 400.4100 0.0596 -1.0000 -1.0000 1210872 1598904770.30 151.6291 59.9978 32.0000 1.9677 1.9693 400.3318 400.7124 0.0597 -1.0000 -1.0000 1210932 1598904770.40 151.6291 59.9978 32.0000 1.9705 1.9720 399.9576 400.3382 0.0597 -1.0000 -1.0000 1210992 1598904770.50 151.6291 59.9978 32.0000 1.9715 1.9731 399.7658 400.1456 0.0596 -1.0000 -1.0000 1211072 1598904770.60 151.6291 59.9978 32.0000 1.9694 1.9710 400.0598 400.4404 0.0597 -1.0000 -1.0000 1211132 1598904770.70 151.6291 59.9978 32.0000 1.9692 1.9707 400.3560 400.7367 0.0597 -1.0000 -1.0000 1211712 1598904770.80 151.6291 59.9978 32.0000 1.9685 1.9700 400.2336 400.6154 0.0599 -1.0000 -1.0000 1211792 1598904770.90 151.3488 59.9978 32.0000 1.9692 1.9708 400.0292 400.4106 0.0598 -1.0000 -1.0000 1211852 1598904771.00 151.3488 59.9978 32.0000 1.9708 1.9723 399.8162 400.1962 0.0596 -1.0000 -1.0000 1211912 1598904771.10 151.3488 59.9978 32.0000 1.9696 1.9711 400.0817 400.4614 0.0596 -1.0000 -1.0000 1211981 1598904771.20 151.3488 59.9978 32.0000 1.9682 1.9697 400.3829 400.7632 0.0597 -1.0000 -1.0000 1212052 1598904771.30 151.3488 59.9978 32.0000 1.9687 1.9702 400.2737 400.6558 0.0598 -1.0000 -1.0000 1212122 1598904771.40 151.4779 59.9978 32.0000 1.9717 1.9733 399.9553 400.3366 0.0599 -1.0000 -1.0000 1212181 1598904771.50 151.4863 59.9978 32.0000 1.9691 1.9706 400.3249 400.7064 0.0597 -1.0000 -1.0000 1212242 1598904771.60 151.4863 59.9978 32.0000 1.9686 1.9702 400.5207 400.9009 0.0596 -1.0000 -1.0000 1212321 1598904771.70 151.4863 59.9978 32.0000 1.9696 1.9711 400.0195 400.4002 0.0598 -1.0000 -1.0000 1212381 1598904771.80 151.4863 59.9978 32.0000 1.9690 1.9705 399.8530 400.2333 0.0596 -1.0000 -1.0000 1212741 1598904771.90 151.4863 59.9978 32.0000 1.9695 1.9710 400.1359 400.5163 0.0597 -1.0000 -1.0000 1212821 1598904772.00 151.5162 59.9978 32.0000 1.9696 1.9712 400.2589 400.6407 0.0598 -1.0000 -1.0000 1212881 1598904772.10 151.5162 59.9978 32.0000 1.9690 1.9705 400.0448 400.4257 0.0597 -1.0000 -1.0000 1212951 1598904772.20 151.5162 59.9978 32.0000 1.9694 1.9710 399.8532 400.2330 0.0596 -1.0000 -1.0000 1213031 1598904772.30 151.5162 59.9978 32.0000 1.9698 1.9713 399.8927 400.2733 0.0597 -1.0000 -1.0000 1213151 1598904772.40 151.5162 59.9978 32.0000 1.9690 1.9705 399.9699 400.3508 0.0598 -1.0000 -1.0000 1213221 1598904772.50 151.5162 59.9978 32.0000 1.9696 1.9712 400.3607 400.7429 0.0598 -1.0000 -1.0000 1213291 1598904772.60 151.5162 59.9978 32.0000 1.9713 1.9729 400.0197 400.4006 0.0597 -1.0000 -1.0000 1213361 1598904772.70 151.5162 59.9978 32.0000 1.9712 1.9727 399.9293 400.3100 0.0597 -1.0000 -1.0000 1213421 1598904772.80 151.5162 59.9978 32.0000 1.9700 1.9715 400.2291 400.6105 0.0598 -1.0000 -1.0000 1213491 1598904772.90 151.5162 59.9978 32.0000 1.9671 1.9687 400.4411 400.8220 0.0597 -1.0000 -1.0000 1213551 1598904773.00 151.5162 59.9978 32.0000 1.9695 1.9710 400.3457 400.7262 0.0596 -1.0000 -1.0000 1213621 1598904773.10 151.5162 59.9978 32.0000 1.9697 1.9712 400.2572 400.6384 0.0597 -1.0000 -1.0000 1213691 1598904773.20 151.5840 59.9978 32.0000 1.9707 1.9722 400.0488 400.4286 0.0595 -1.0000 -1.0000 1213751 1598904773.30 151.6532 59.9978 32.0000 1.9691 1.9707 400.1848 400.5665 0.0599 -1.0000 -1.0000 1213941 1598904773.40 151.6532 59.9978 32.0000 1.9677 1.9692 400.4138 400.7949 0.0597 -1.0000 -1.0000 1214001 1598904773.50 151.6532 59.9978 32.0000 1.9689 1.9705 400.2383 400.6192 0.0597 -1.0000 -1.0000 1214061 1598904773.60 151.6532 59.9978 32.0000 1.9698 1.9713 399.9531 400.3335 0.0597 -1.0000 -1.0000 1214141 1598904773.70 151.6532 59.9978 32.0000 1.9687 1.9703 400.3098 400.6916 0.0598 -1.0000 -1.0000 1214200 1598904773.80 151.6532 59.9978 32.0000 1.9686 1.9702 400.4555 400.8369 0.0597 -1.0000 -1.0000 1214420 1598904773.90 151.5860 59.9978 32.0000 1.9693 1.9709 400.3705 400.7527 0.0599 -1.0000 -1.0000 1214500 1598904774.00 151.5188 59.9978 32.0000 1.9708 1.9724 400.0307 400.4117 0.0598 -1.0000 -1.0000 1214560 1598904774.10 151.5188 59.9978 32.0000 1.9720 1.9735 399.9666 400.3486 0.0599 -1.0000 -1.0000 1214620 1598904774.20 151.5188 59.9978 32.0000 1.9706 1.9721 400.2414 400.6226 0.0597 -1.0000 -1.0000 1214690 1598904774.30 151.5188 59.9978 32.0000 1.9704 1.9719 400.3790 400.7599 0.0597 -1.0000 -1.0000 1214760 1598904774.40 151.5220 59.9978 32.0000 1.9704 1.9719 400.2573 400.6381 0.0597 -1.0000 -1.0000 1214821 1598904774.50 151.5220 59.9978 32.0000 1.9697 1.9712 399.7479 400.1295 0.0599 -1.0000 -1.0000 1214900 1598904774.60 151.5220 59.9978 32.0000 1.9695 1.9710 399.6608 400.0416 0.0598 -1.0000 -1.0000 1214960 1598904774.70 151.5220 59.9978 32.0000 1.9688 1.9703 400.1686 400.5495 0.0597 -1.0000 -1.0000 1215021 1598904774.80 151.5220 59.9978 32.0000 1.9683 1.9698 400.3471 400.7274 0.0596 -1.0000 -1.0000 1215090 1598904774.90 151.5220 59.9978 32.0000 1.9692 1.9708 400.2427 400.6236 0.0597 -1.0000 -1.0000 1215160 1598904775.00 151.5433 59.9981 32.0000 1.9690 1.9706 400.0788 400.4589 0.0597 -1.0000 -1.0000 1215221 1598904775.10 151.5591 59.9984 32.0000 1.9701 1.9716 399.8262 400.2078 0.0599 -1.0000 -1.0000 1215290 1598904775.20 151.5591 59.9984 32.0000 1.9706 1.9721 400.1675 400.5475 0.0595 -1.0000 -1.0000 1215350 1598904775.30 151.5591 59.9984 32.0000 1.9689 1.9704 400.3149 400.6970 0.0598 -1.0000 -1.0000 1215430 1598904775.40 151.5591 59.9984 32.0000 1.9692 1.9707 400.3473 400.7287 0.0599 -1.0000 -1.0000 1216130 1598904775.50 151.5581 59.9984 32.0000 1.9701 1.9716 400.0439 400.4251 0.0597 -1.0000 -1.0000 1216190 1598904775.60 151.3551 59.9984 32.0000 1.9698 1.9714 399.7982 400.1799 0.0598 -1.0000 -1.0000 1216260 1598904775.70 151.3551 59.9984 32.0000 1.9696 1.9711 399.8980 400.2787 0.0597 -1.0000 -1.0000 1216320 1598904775.80 151.3551 59.9984 32.0000 1.9708 1.9723 400.2000 400.5812 0.0597 -1.0000 -1.0000 1216390 1598904775.90 151.3551 59.9984 32.0000 1.9711 1.9727 400.1217 400.5019 0.0597 -1.0000 -1.0000 1216460 1598904776.00 151.3551 59.9984 32.0000 1.9715 1.9730 399.9835 400.3645 0.0597 -1.0000 -1.0000 1216520 1598904776.10 151.4683 59.9984 32.0000 1.9709 1.9724 399.9889 400.3702 0.0598 -1.0000 -1.0000 1216580 1598904776.20 151.4683 59.9984 32.0000 1.9698 1.9713 400.3543 400.7360 0.0598 -1.0000 -1.0000 1216660 1598904776.30 151.4683 59.9984 32.0000 1.9682 1.9698 400.4034 400.7850 0.0598 -1.0000 -1.0000 1216720 1598904776.40 151.4683 59.9984 32.0000 1.9688 1.9704 400.3003 400.6818 0.0598 -1.0000 -1.0000 1216780 1598904776.50 151.4683 59.9984 32.0000 1.9703 1.9719 400.1241 400.5056 0.0598 -1.0000 -1.0000 1216850 1598904776.60 151.4400 59.9984 32.0000 1.9707 1.9722 400.1643 400.5456 0.0598 -1.0000 -1.0000 1216920 1598904776.70 151.3645 59.9984 32.0000 1.9694 1.9709 400.3734 400.7552 0.0598 -1.0000 -1.0000 1216990 1598904776.80 151.3645 59.9984 32.0000 1.9691 1.9706 400.4987 400.8800 0.0597 -1.0000 -1.0000 1217060 1598904776.90 151.3645 59.9984 32.0000 1.9704 1.9720 400.0771 400.4579 0.0597 -1.0000 -1.0000 1217230 1598904777.00 151.3645 59.9984 32.0000 1.9700 1.9716 400.0575 400.4373 0.0596 -1.0000 -1.0000 1217290 1598904777.10 151.3645 59.9984 32.0000 1.9668 1.9683 400.2362 400.6176 0.0599 -1.0000 -1.0000 1217369 1598904777.20 151.6104 59.9984 32.0000 1.9679 1.9694 400.3125 400.6951 0.0600 -1.0000 -1.0000 1217430 1598904777.30 151.6104 59.9984 32.0000 1.9707 1.9723 400.0775 400.4591 0.0598 -1.0000 -1.0000 1217499 1598904777.40 151.6104 59.9984 32.0000 1.9724 1.9740 399.9456 400.3263 0.0596 -1.0000 -1.0000 1217679 1598904777.50 151.6104 59.9984 32.0000 1.9705 1.9720 400.1505 400.5319 0.0598 -1.0000 -1.0000 1217739 1598904777.60 151.6104 59.9984 32.0000 1.9690 1.9705 400.0933 400.4725 0.0595 -1.0000 -1.0000 1217809 1598904777.70 151.7285 59.9984 32.0000 1.9687 1.9702 400.3211 400.7018 0.0597 -1.0000 -1.0000 1217879 1598904777.80 151.7285 59.9984 32.0000 1.9703 1.9718 400.2142 400.5949 0.0597 -1.0000 -1.0000 1217939 1598904777.90 151.7285 59.9984 32.0000 1.9723 1.9738 399.9333 400.3133 0.0597 -1.0000 -1.0000 1218179 1598904778.00 151.7285 59.9984 32.0000 1.9705 1.9720 400.0441 400.4252 0.0598 -1.0000 -1.0000 1218249 1598904778.10 151.7285 59.9984 32.0000 1.9685 1.9701 400.3104 400.6912 0.0596 -1.0000 -1.0000 1218309 1598904778.20 151.7285 59.9984 32.0000 1.9691 1.9706 400.3852 400.7651 0.0596 -1.0000 -1.0000 1218389 1598904778.30 151.4035 59.9984 32.0000 1.9694 1.9709 400.2256 400.6059 0.0596 -1.0000 -1.0000 1218449 1598904778.40 151.4035 59.9984 32.0000 1.9701 1.9716 399.9678 400.3479 0.0596 -1.0000 -1.0000 1218899 1598904778.50 151.4035 59.9984 32.0000 1.9695 1.9710 400.2806 400.6607 0.0596 -1.0000 -1.0000 1218979 1598904778.60 151.4035 59.9984 32.0000 1.9680 1.9695 400.3454 400.7261 0.0597 -1.0000 -1.0000 1219039 1598904778.70 151.4035 59.9984 32.0000 1.9712 1.9727 400.3625 400.7425 0.0596 -1.0000 -1.0000 1219099 1598904778.80 151.5770 59.9984 32.0000 1.9712 1.9727 399.9487 400.3287 0.0597 -1.0000 -1.0000 1219169 1598904778.90 151.5980 59.9984 32.0000 1.9703 1.9719 399.9984 400.3783 0.0595 -1.0000 -1.0000 1219498 1598904779.00 151.5980 59.9984 32.0000 1.9701 1.9717 400.2570 400.6388 0.0598 -1.0000 -1.0000 1219558 1598904779.10 151.5980 59.9984 32.0000 1.9680 1.9696 400.2474 400.6279 0.0596 -1.0000 -1.0000 1219628 1598904779.20 151.5980 59.9984 32.0000 1.9703 1.9719 399.9684 400.3487 0.0597 -1.0000 -1.0000 1219688 1598904779.30 151.5851 59.9984 32.0000 1.9694 1.9710 400.0341 400.4127 0.0595 -1.0000 -1.0000 1219768 1598904779.40 151.2861 59.9984 32.0000 1.9675 1.9691 400.2216 400.6024 0.0597 -1.0000 -1.0000 1219888 1598904779.50 151.2861 59.9984 32.0000 1.9668 1.9684 400.3866 400.7660 0.0594 -1.0000 -1.0000 1219958 1598904779.60 151.2861 59.9984 32.0000 1.9676 1.9691 400.2435 400.6246 0.0597 -1.0000 -1.0000 1220028 1598904779.70 151.2861 59.9984 32.0000 1.9700 1.9716 400.1192 400.4995 0.0596 -1.0000 -1.0000 1220088 1598904779.80 151.2861 59.9984 32.0000 1.9697 1.9712 399.9852 400.3666 0.0598 -1.0000 -1.0000 1220158 1598904779.90 151.2861 59.9984 32.0000 1.9702 1.9718 399.9283 400.3086 0.0597 -1.0000 -1.0000 1220398 1598904780.00 151.2847 59.9984 32.0000 1.9694 1.9710 400.2774 400.6578 0.0596 -1.0000 -1.0000 1220458 1598904780.10 151.2516 59.9991 32.0000 1.9673 1.9689 400.5328 400.9136 0.0596 -1.0000 -1.0000 1220528 1598904780.20 151.2516 59.9991 32.0000 1.9695 1.9711 400.1905 400.5702 0.0596 -1.0000 -1.0000 1220598 1598904780.30 151.2516 59.9991 32.0000 1.9715 1.9731 400.1720 400.5522 0.0596 -1.0000 -1.0000 1220658 1598904780.40 151.2516 59.9991 32.0000 1.9690 1.9705 400.4938 400.8742 0.0596 -1.0000 -1.0000 1220718 1598904780.50 151.5089 59.9991 32.0000 1.9697 1.9713 400.3267 400.7075 0.0597 -1.0000 -1.0000 1220928 1598904780.60 151.5089 59.9991 32.0000 1.9717 1.9732 400.0401 400.4205 0.0596 -1.0000 -1.0000 1220988 1598904780.70 151.5089 59.9991 32.0000 1.9699 1.9715 400.3179 400.6995 0.0597 -1.0000 -1.0000 1221058 1598904780.80 151.5089 59.9991 32.0000 1.9671 1.9687 400.4935 400.8735 0.0595 -1.0000 -1.0000 1221128 1598904780.90 151.5089 59.9991 32.0000 1.9687 1.9702 400.3851 400.7667 0.0598 -1.0000 -1.0000 1221188 1598904781.00 151.4594 59.9991 32.0000 1.9714 1.9729 400.1366 400.5166 0.0596 -1.0000 -1.0000 1221418 1598904781.10 151.4524 59.9991 32.0000 1.9700 1.9716 399.8958 400.2761 0.0597 -1.0000 -1.0000 1221487 1598904781.20 151.4524 59.9991 32.0000 1.9693 1.9709 399.9934 400.3740 0.0597 -1.0000 -1.0000 1221547 1598904781.30 151.4524 59.9991 32.0000 1.9710 1.9726 400.1954 400.5762 0.0597 -1.0000 -1.0000 1221627 1598904781.40 151.4524 59.9991 32.0000 1.9691 1.9707 400.3775 400.7589 0.0598 -1.0000 -1.0000 1221687 1598904781.50 151.4524 59.9991 32.0000 1.9688 1.9703 400.1639 400.5430 0.0595 -1.0000 -1.0000 1222167 1598904781.60 151.5211 59.9991 32.0000 1.9699 1.9714 399.9675 400.3487 0.0599 -1.0000 -1.0000 1222247 1598904781.70 151.5211 59.9991 32.0000 1.9695 1.9710 400.0435 400.4241 0.0596 -1.0000 -1.0000 1222307 1598904781.80 151.5211 59.9991 32.0000 1.9675 1.9690 400.2264 400.6071 0.0597 -1.0000 -1.0000 1222367 1598904781.90 151.5211 59.9991 32.0000 1.9683 1.9699 400.4075 400.7882 0.0596 -1.0000 -1.0000 1222437 1598904782.00 151.5211 59.9991 32.0000 1.9699 1.9715 400.3134 400.6939 0.0596 -1.0000 -1.0000 1222507 1598904782.10 151.4896 59.9991 32.0000 1.9714 1.9729 399.9268 400.3068 0.0597 -1.0000 -1.0000 1222567 1598904782.20 151.4310 59.9991 32.0000 1.9702 1.9717 399.9774 400.3579 0.0597 -1.0000 -1.0000 1222647 1598904782.30 151.4310 59.9991 32.0000 1.9684 1.9700 400.3972 400.7784 0.0597 -1.0000 -1.0000 1222707 1598904782.40 151.4310 59.9991 32.0000 1.9679 1.9695 400.3897 400.7705 0.0597 -1.0000 -1.0000 1222767 1598904782.50 151.4310 59.9991 32.0000 1.9699 1.9714 399.9233 400.3043 0.0597 -1.0000 -1.0000 1222907 1598904782.60 151.4310 59.9991 32.0000 1.9713 1.9728 399.8568 400.2360 0.0595 -1.0000 -1.0000 1222967 1598904782.70 151.4310 59.9991 32.0000 1.9699 1.9714 400.2340 400.6143 0.0596 -1.0000 -1.0000 1223027 1598904782.80 151.4310 59.9991 32.0000 1.9694 1.9709 400.3973 400.7778 0.0596 -1.0000 -1.0000 1223107 1598904782.90 151.4310 59.9991 32.0000 1.9702 1.9718 400.1094 400.4908 0.0598 -1.0000 -1.0000 1223167 1598904783.00 151.4861 59.9991 32.0000 1.9716 1.9732 400.1072 400.4876 0.0597 -1.0000 -1.0000 1223386 1598904783.10 151.4861 59.9991 32.0000 1.9708 1.9724 400.2230 400.6039 0.0597 -1.0000 -1.0000 1223466 1598904783.20 151.3722 59.9991 32.0000 1.9703 1.9719 400.5537 400.9365 0.0599 -1.0000 -1.0000 1223526 1598904783.30 151.3722 59.9991 32.0000 1.9704 1.9720 400.3851 400.7664 0.0597 -1.0000 -1.0000 1223596 1598904783.40 151.3722 59.9991 32.0000 1.9699 1.9715 399.9260 400.3073 0.0598 -1.0000 -1.0000 1223666 1598904783.50 151.3722 59.9991 32.0000 1.9691 1.9706 399.9914 400.3728 0.0598 -1.0000 -1.0000 1223896 1598904783.60 151.3722 59.9991 32.0000 1.9670 1.9686 400.4627 400.8445 0.0599 -1.0000 -1.0000 1223976 1598904783.70 151.3722 59.9991 32.0000 1.9675 1.9690 400.1406 400.5223 0.0598 -1.0000 -1.0000 1224036 1598904783.80 151.3666 59.9991 32.0000 1.9690 1.9705 400.1333 400.5142 0.0597 -1.0000 -1.0000 1224096 1598904783.90 151.3435 59.9991 32.0000 1.9712 1.9727 399.9765 400.3565 0.0596 -1.0000 -1.0000 1224166 1598904784.00 151.3435 59.9991 32.0000 1.9708 1.9724 400.0620 400.4425 0.0597 -1.0000 -1.0000 1224646 1598904784.10 151.3435 59.9991 32.0000 1.9685 1.9700 400.2717 400.6525 0.0596 -1.0000 -1.0000 1224706 1598904784.20 151.3435 59.9991 32.0000 1.9689 1.9705 400.3930 400.7740 0.0597 -1.0000 -1.0000 1224786 1598904784.30 151.3435 59.9991 32.0000 1.9687 1.9703 400.3071 400.6886 0.0598 -1.0000 -1.0000 1224846 1598904784.40 151.8099 59.9991 32.0000 1.9704 1.9719 400.1023 400.4840 0.0599 -1.0000 -1.0000 1224906 1598904784.50 151.8099 59.9991 32.0000 1.9720 1.9735 399.8457 400.2256 0.0596 -1.0000 -1.0000 1225156 1598904784.60 151.8099 59.9991 32.0000 1.9705 1.9720 400.2342 400.6150 0.0597 -1.0000 -1.0000 1225216 1598904784.70 151.8099 59.9991 32.0000 1.9703 1.9718 400.2895 400.6708 0.0598 -1.0000 -1.0000 1225275 1598904784.80 151.8099 59.9991 32.0000 1.9722 1.9738 399.9954 400.3765 0.0597 -1.0000 -1.0000 1225355 1598904784.90 151.8099 59.9991 32.0000 1.9690 1.9706 400.3536 400.7342 0.0596 -1.0000 -1.0000 1225416 1598904785.00 151.8099 59.9991 32.0000 1.9688 1.9703 400.3841 400.7643 0.0596 -1.0000 -1.0000 1225475 1598904785.10 151.8099 59.9991 32.0000 1.9699 1.9715 400.3834 400.7646 0.0598 -1.0000 -1.0000 1225545 1598904785.20 151.8099 59.9991 32.0000 1.9692 1.9707 399.8712 400.2511 0.0596 -1.0000 -1.0000 1225615 1598904785.30 151.8099 59.9991 32.0000 1.9706 1.9722 399.9531 400.3339 0.0598 -1.0000 -1.0000 1225685 1598904785.40 151.8099 59.9991 32.0000 1.9687 1.9703 400.2600 400.6413 0.0597 -1.0000 -1.0000 1225745 1598904785.50 151.5143 60.0019 32.0000 1.9689 1.9705 400.3812 400.7625 0.0597 -1.0000 -1.0000 1225805 1598904785.60 151.5143 60.0019 32.0000 1.9700 1.9715 400.3502 400.7310 0.0597 -1.0000 -1.0000 1226505 1598904785.70 151.5143 60.0019 32.0000 1.9712 1.9727 400.2444 400.6251 0.0596 -1.0000 -1.0000 1226575 1598904785.80 151.5143 60.0019 32.0000 1.9710 1.9725 400.1580 400.5374 0.0596 -1.0000 -1.0000 1226645 1598904785.90 151.5143 60.0019 32.0000 1.9697 1.9713 400.4557 400.8372 0.0598 -1.0000 -1.0000 1226725 1598904786.00 151.5729 60.0019 32.0000 1.9687 1.9702 400.4818 400.8627 0.0596 -1.0000 -1.0000 1226785 1598904786.10 151.5855 60.0019 32.0000 1.9694 1.9710 400.2219 400.6019 0.0596 -1.0000 -1.0000 1226845 1598904786.20 151.5855 60.0019 32.0000 1.9711 1.9726 400.0803 400.4604 0.0596 -1.0000 -1.0000 1226925 1598904786.30 151.5855 60.0019 32.0000 1.9707 1.9722 399.7886 400.1701 0.0598 -1.0000 -1.0000 1226985 1598904786.40 151.5855 60.0019 32.0000 1.9709 1.9724 400.0342 400.4157 0.0599 -1.0000 -1.0000 1227055 1598904786.50 151.5855 60.0019 32.0000 1.9677 1.9693 400.3131 400.6937 0.0596 -1.0000 -1.0000 1227135 1598904786.60 151.5329 60.0019 32.0000 1.9680 1.9695 400.2185 400.6000 0.0598 -1.0000 -1.0000 1227194 1598904786.70 151.3966 60.0019 32.0000 1.9689 1.9705 400.2228 400.6030 0.0595 -1.0000 -1.0000 1227254 1598904786.80 151.3966 60.0019 32.0000 1.9720 1.9736 400.1265 400.5076 0.0597 -1.0000 -1.0000 1227325 1598904786.90 151.3966 60.0019 32.0000 1.9695 1.9710 400.4498 400.8306 0.0597 -1.0000 -1.0000 1227394 1598904787.00 151.3966 60.0019 32.0000 1.9683 1.9699 400.3645 400.7456 0.0597 -1.0000 -1.0000 1227454 1598904787.10 151.3966 60.0019 32.0000 1.9698 1.9713 400.2242 400.6053 0.0597 -1.0000 -1.0000 1227524 1598904787.20 151.6325 60.0019 32.0000 1.9709 1.9725 399.9502 400.3301 0.0595 -1.0000 -1.0000 1227594 1598904787.30 151.6325 60.0019 32.0000 1.9720 1.9736 400.1496 400.5307 0.0599 -1.0000 -1.0000 1227664 1598904787.40 151.6325 60.0019 32.0000 1.9706 1.9722 400.3294 400.7105 0.0597 -1.0000 -1.0000 1227734 1598904787.50 151.4435 60.0019 32.0000 1.9692 1.9707 400.3835 400.7651 0.0598 -1.0000 -1.0000 1227794 1598904787.60 151.3905 60.0019 32.0000 1.9697 1.9712 400.1905 400.5709 0.0596 -1.0000 -1.0000 1227934 1598904787.70 151.3905 60.0019 32.0000 1.9694 1.9709 400.0268 400.4073 0.0597 -1.0000 -1.0000 1227994 1598904787.80 151.3905 60.0019 32.0000 1.9694 1.9710 399.9599 400.3413 0.0599 -1.0000 -1.0000 1228054 1598904787.90 151.3905 60.0019 32.0000 1.9688 1.9704 400.1043 400.4843 0.0595 -1.0000 -1.0000 1228134 1598904788.00 151.3905 60.0019 32.0000 1.9711 1.9726 400.2842 400.6639 0.0597 -1.0000 -1.0000 1228194 1598904788.10 151.3905 60.0019 32.0000 1.9700 1.9716 400.2322 400.6126 0.0596 -1.0000 -1.0000 1228963 1598904788.20 151.3905 60.0019 32.0000 1.9711 1.9727 399.8453 400.2264 0.0598 -1.0000 -1.0000 1229033 1598904788.30 151.3905 60.0019 32.0000 1.9694 1.9709 400.0238 400.4047 0.0598 -1.0000 -1.0000 1229093 1598904788.40 151.5284 60.0019 32.0000 1.9685 1.9701 400.2756 400.6561 0.0596 -1.0000 -1.0000 1229163 1598904788.50 151.5471 60.0019 32.0000 1.9700 1.9715 400.4333 400.8137 0.0596 -1.0000 -1.0000 1229243 1598904788.60 151.5471 60.0019 32.0000 1.9697 1.9713 400.2894 400.6696 0.0596 -1.0000 -1.0000 1229303 1598904788.70 151.5471 60.0019 32.0000 1.9706 1.9721 399.9719 400.3527 0.0598 -1.0000 -1.0000 1229363 1598904788.80 151.5471 60.0019 32.0000 1.9710 1.9725 400.0776 400.4597 0.0598 -1.0000 -1.0000 1229493 1598904788.90 151.5471 60.0019 32.0000 1.9677 1.9692 400.3660 400.7477 0.0599 -1.0000 -1.0000 1229563 1598904789.00 151.5471 60.0019 32.0000 1.9693 1.9709 400.2357 400.6155 0.0596 -1.0000 -1.0000 1229623 1598904789.10 151.5471 60.0019 32.0000 1.9720 1.9735 399.8641 400.2455 0.0599 -1.0000 -1.0000 1229693 1598904789.20 151.5471 60.0019 32.0000 1.9701 1.9716 399.9279 400.3089 0.0597 -1.0000 -1.0000 1229753 1598904789.30 151.5471 60.0019 32.0000 1.9685 1.9701 400.1097 400.4913 0.0598 -1.0000 -1.0000 1229833 1598904789.40 151.5471 60.0019 32.0000 1.9668 1.9683 400.3319 400.7129 0.0598 -1.0000 -1.0000 1229893 1598904789.50 151.5381 60.0019 32.0000 1.9697 1.9713 400.3631 400.7443 0.0597 -1.0000 -1.0000 1229953 1598904789.60 151.5381 60.0019 32.0000 1.9715 1.9730 400.1715 400.5527 0.0598 -1.0000 -1.0000 1230023 1598904789.70 151.5381 60.0019 32.0000 1.9716 1.9732 399.9400 400.3205 0.0597 -1.0000 -1.0000 1230163 1598904789.80 151.5381 60.0019 32.0000 1.9714 1.9729 400.0533 400.4336 0.0597 -1.0000 -1.0000 1230233 1598904789.90 151.4796 60.0005 32.0000 1.9678 1.9693 400.4154 400.7965 0.0596 -1.0000 -1.0000 1230303 1598904790.00 151.5819 60.0005 32.0000 1.9689 1.9704 400.4072 400.7884 0.0598 -1.0000 -1.0000 1230363 1598904790.10 151.5819 60.0005 32.0000 1.9694 1.9709 400.2049 400.5853 0.0597 -1.0000 -1.0000 1230423 1598904790.20 151.5819 60.0005 32.0000 1.9698 1.9713 399.8966 400.2774 0.0597 -1.0000 -1.0000 1230933 1598904790.30 151.5819 60.0005 32.0000 1.9697 1.9713 400.2654 400.6468 0.0599 -1.0000 -1.0000 1230992 1598904790.40 151.5819 60.0005 32.0000 1.9705 1.9720 400.4920 400.8730 0.0597 -1.0000 -1.0000 1231062 1598904790.50 151.5819 60.0005 32.0000 1.9707 1.9723 400.0474 400.4281 0.0597 -1.0000 -1.0000 1231132 1598904790.60 151.5819 60.0005 32.0000 1.9703 1.9718 399.8724 400.2530 0.0597 -1.0000 -1.0000 1231212 1598904790.70 151.5819 60.0005 32.0000 1.9692 1.9707 400.3245 400.7060 0.0599 -1.0000 -1.0000 1231272 1598904790.80 151.5819 60.0005 32.0000 1.9679 1.9694 400.4536 400.8358 0.0598 -1.0000 -1.0000 1231352 1598904790.90 151.5819 60.0005 32.0000 1.9705 1.9721 400.0829 400.4636 0.0597 -1.0000 -1.0000 1231412 1598904791.00 151.5099 60.0005 32.0000 1.9710 1.9725 399.8460 400.2254 0.0596 -1.0000 -1.0000 1231472 1598904791.10 151.5099 60.0005 32.0000 1.9703 1.9719 399.9050 400.2847 0.0595 -1.0000 -1.0000 1231542 1598904791.20 151.5099 60.0005 32.0000 1.9700 1.9715 400.1625 400.5430 0.0597 -1.0000 -1.0000 1232332 1598904791.30 151.5099 60.0005 32.0000 1.9690 1.9705 400.1620 400.5439 0.0599 -1.0000 -1.0000 1232412 1598904791.40 151.5099 60.0005 32.0000 1.9715 1.9731 400.1760 400.5574 0.0598 -1.0000 -1.0000 1232472 1598904791.50 151.5099 60.0005 32.0000 1.9699 1.9714 400.0710 400.4515 0.0597 -1.0000 -1.0000 1232532 1598904791.60 151.5339 60.0005 32.0000 1.9694 1.9709 400.1253 400.5062 0.0597 -1.0000 -1.0000 1232612 1598904791.70 151.5339 60.0005 32.0000 1.9690 1.9705 400.2906 400.6718 0.0598 -1.0000 -1.0000 1232672 1598904791.80 151.5936 60.0005 32.0000 1.9696 1.9712 400.4955 400.8770 0.0598 -1.0000 -1.0000 1232731 1598904791.90 151.5946 60.0005 32.0000 1.9704 1.9719 400.2513 400.6326 0.0597 -1.0000 -1.0000 1232801 1598904792.00 151.5946 60.0005 32.0000 1.9707 1.9723 399.9631 400.3448 0.0599 -1.0000 -1.0000 1232861 1598904792.10 151.5946 60.0005 32.0000 1.9695 1.9711 399.8253 400.2050 0.0596 -1.0000 -1.0000 1232932 1598904792.20 151.5946 60.0005 32.0000 1.9705 1.9721 400.0641 400.4440 0.0596 -1.0000 -1.0000 1233001 1598904792.30 151.5946 60.0005 32.0000 1.9689 1.9705 400.1930 400.5750 0.0598 -1.0000 -1.0000 1233061 1598904792.40 151.2539 60.0005 32.0000 1.9692 1.9708 400.1012 400.4819 0.0598 -1.0000 -1.0000 1233121 1598904792.50 151.2539 60.0005 32.0000 1.9709 1.9725 399.9939 400.3746 0.0596 -1.0000 -1.0000 1233201 1598904792.60 151.2539 60.0005 32.0000 1.9709 1.9724 400.2345 400.6152 0.0597 -1.0000 -1.0000 1233261 1598904792.70 151.2539 60.0005 32.0000 1.9680 1.9696 400.4928 400.8736 0.0595 -1.0000 -1.0000 1233321 1598904792.80 151.2539 60.0005 32.0000 1.9681 1.9696 400.1354 400.5151 0.0597 -1.0000 -1.0000 1233561 1598904792.90 151.2747 60.0005 32.0000 1.9709 1.9725 399.9692 400.3507 0.0598 -1.0000 -1.0000 1233621 1598904793.00 151.4154 60.0005 32.0000 1.9724 1.9740 399.9017 400.2834 0.0599 -1.0000 -1.0000 1233681 1598904793.10 151.4154 60.0005 32.0000 1.9695 1.9711 400.1701 400.5515 0.0597 -1.0000 -1.0000 1233761 1598904793.20 151.4154 60.0005 32.0000 1.9672 1.9688 400.2468 400.6286 0.0598 -1.0000 -1.0000 1233821 1598904793.30 151.4154 60.0005 32.0000 1.9709 1.9725 400.2713 400.6520 0.0597 -1.0000 -1.0000 1233891 1598904793.40 151.4154 60.0005 32.0000 1.9712 1.9727 400.2165 400.5966 0.0596 -1.0000 -1.0000 1233951 1598904793.50 151.4154 60.0005 32.0000 1.9704 1.9719 400.4151 400.7959 0.0597 -1.0000 -1.0000 1234021 1598904793.60 151.4557 60.0005 32.0000 1.9679 1.9694 400.3888 400.7697 0.0597 -1.0000 -1.0000 1234091 1598904793.70 151.3282 60.0005 32.0000 1.9703 1.9718 399.8583 400.2387 0.0596 -1.0000 -1.0000 1234151 1598904793.80 151.3282 60.0005 32.0000 1.9695 1.9710 399.9754 400.3554 0.0596 -1.0000 -1.0000 1234670 1598904793.90 151.3282 60.0005 32.0000 1.9684 1.9699 400.3576 400.7385 0.0597 -1.0000 -1.0000 1234751 1598904794.00 151.5344 60.0008 32.0000 1.9709 1.9724 400.3861 400.7670 0.0597 -1.0000 -1.0000 1234810 1598904794.10 151.6798 60.0011 32.0000 1.9709 1.9724 400.1689 400.5488 0.0596 -1.0000 -1.0000 1234870 1598904794.20 151.6798 60.0011 32.0000 1.9706 1.9722 399.9643 400.3455 0.0598 -1.0000 -1.0000 1234950 1598904794.30 151.6798 60.0011 32.0000 1.9698 1.9713 400.0547 400.4353 0.0596 -1.0000 -1.0000 1235040 1598904794.40 151.6798 60.0011 32.0000 1.9701 1.9716 400.1764 400.5575 0.0597 -1.0000 -1.0000 1235110 1598904794.50 151.6798 60.0011 32.0000 1.9686 1.9702 400.3757 400.7564 0.0597 -1.0000 -1.0000 1235180 1598904794.60 151.6798 60.0011 32.0000 1.9693 1.9708 400.1577 400.5382 0.0596 -1.0000 -1.0000 1235240 1598904794.70 151.6798 60.0011 32.0000 1.9704 1.9720 399.9053 400.2859 0.0597 -1.0000 -1.0000 1235300 1598904794.80 151.6798 60.0011 32.0000 1.9692 1.9708 400.1091 400.4898 0.0597 -1.0000 -1.0000 1235410 1598904794.90 151.6798 60.0011 32.0000 1.9693 1.9708 400.4125 400.7935 0.0597 -1.0000 -1.0000 1235470 1598904795.00 151.6798 60.0011 32.0000 1.9696 1.9711 400.4818 400.8625 0.0596 -1.0000 -1.0000 1235540 1598904795.10 151.5941 60.0011 32.0000 1.9693 1.9709 400.2309 400.6104 0.0594 -1.0000 -1.0000 1235610 1598904795.20 151.4580 60.0011 32.0000 1.9690 1.9705 399.8954 400.2759 0.0597 -1.0000 -1.0000 1235670 1598904795.30 151.4580 60.0011 32.0000 1.9684 1.9699 399.8003 400.1800 0.0597 -1.0000 -1.0000 1235930 1598904795.40 151.4580 60.0011 32.0000 1.9672 1.9688 400.3263 400.7083 0.0599 -1.0000 -1.0000 1235990 1598904795.50 151.4580 60.0011 32.0000 1.9683 1.9699 400.2210 400.6020 0.0597 -1.0000 -1.0000 1236050 1598904795.60 151.4580 60.0011 32.0000 1.9696 1.9712 400.0886 400.4701 0.0598 -1.0000 -1.0000 1236130 1598904795.70 151.4580 60.0011 32.0000 1.9709 1.9725 400.0419 400.4229 0.0597 -1.0000 -1.0000 1236190 1598904795.80 151.4580 60.0011 32.0000 1.9695 1.9711 400.4504 400.8309 0.0596 -1.0000 -1.0000 1236440 1598904795.90 151.4580 60.0011 32.0000 1.9699 1.9715 400.4351 400.8169 0.0598 -1.0000 -1.0000 1236510 1598904796.00 151.4580 60.0011 32.0000 1.9717 1.9732 400.1241 400.5042 0.0596 -1.0000 -1.0000 1236579 1598904796.10 151.4580 60.0011 32.0000 1.9703 1.9719 399.9125 400.2930 0.0597 -1.0000 -1.0000 1236639 1598904796.20 151.4580 60.0011 32.0000 1.9690 1.9705 400.1049 400.4859 0.0598 -1.0000 -1.0000 1236709 1598904796.30 151.4580 60.0011 32.0000 1.9673 1.9689 400.3290 400.7103 0.0597 -1.0000 -1.0000 1236899 1598904796.40 151.5106 60.0011 32.0000 1.9694 1.9709 400.2777 400.6586 0.0597 -1.0000 -1.0000 1236959 1598904796.50 151.5106 60.0011 32.0000 1.9713 1.9728 400.0200 400.4004 0.0597 -1.0000 -1.0000 1237029 1598904796.60 151.5106 60.0011 32.0000 1.9713 1.9728 399.9583 400.3395 0.0598 -1.0000 -1.0000 1237099 1598904796.70 151.5106 60.0011 32.0000 1.9698 1.9714 400.0498 400.4305 0.0597 -1.0000 -1.0000 1237159 1598904796.80 151.5106 60.0011 32.0000 1.9681 1.9696 400.2245 400.6051 0.0596 -1.0000 -1.0000 1237229 1598904796.90 151.4893 60.0011 32.0000 1.9682 1.9697 400.0509 400.4304 0.0595 -1.0000 -1.0000 1237909 1598904797.00 151.3319 60.0011 32.0000 1.9716 1.9731 399.8169 400.1973 0.0597 -1.0000 -1.0000 1237979 1598904797.10 151.3319 60.0011 32.0000 1.9702 1.9717 400.1009 400.4817 0.0597 -1.0000 -1.0000 1238069 1598904797.20 151.3319 60.0011 32.0000 1.9676 1.9691 400.3445 400.7257 0.0597 -1.0000 -1.0000 1238189 1598904797.30 151.3319 60.0011 32.0000 1.9688 1.9704 400.2557 400.6355 0.0595 -1.0000 -1.0000 1238259 1598904797.40 151.3319 60.0011 32.0000 1.9724 1.9739 400.0264 400.4066 0.0597 -1.0000 -1.0000 1238319 1598904797.50 151.3804 60.0011 32.0000 1.9715 1.9730 399.9933 400.3731 0.0595 -1.0000 -1.0000 1238388 1598904797.60 151.6213 60.0011 32.0000 1.9706 1.9721 400.4060 400.7870 0.0597 -1.0000 -1.0000 1238478 1598904797.70 151.6298 60.0011 32.0000 1.9703 1.9718 400.4744 400.8553 0.0597 -1.0000 -1.0000 1238548 1598904797.80 151.6298 60.0011 32.0000 1.9698 1.9713 400.1019 400.4830 0.0597 -1.0000 -1.0000 1238609 1598904797.90 151.6298 60.0011 32.0000 1.9707 1.9722 399.9636 400.3440 0.0597 -1.0000 -1.0000 1238678 1598904798.00 151.5872 60.0011 32.0000 1.9684 1.9700 400.3524 400.7332 0.0596 -1.0000 -1.0000 1238738 1598904798.10 151.2461 60.0011 32.0000 1.9705 1.9720 400.0076 400.3880 0.0597 -1.0000 -1.0000 1238808 1598904798.20 151.2461 60.0011 32.0000 1.9703 1.9719 399.9099 400.2911 0.0598 -1.0000 -1.0000 1238878 1598904798.30 151.2461 60.0011 32.0000 1.9693 1.9709 399.9838 400.3641 0.0596 -1.0000 -1.0000 1238938 1598904798.40 151.2461 60.0011 32.0000 1.9679 1.9694 400.3196 400.7002 0.0597 -1.0000 -1.0000 1239338 1598904798.50 151.2461 60.0011 32.0000 1.9688 1.9703 400.2393 400.6207 0.0598 -1.0000 -1.0000 1239408 1598904798.60 151.6494 60.0011 32.0000 1.9690 1.9705 400.2206 400.6015 0.0597 -1.0000 -1.0000 1239468 1598904798.70 151.6494 60.0011 32.0000 1.9712 1.9727 399.9795 400.3606 0.0597 -1.0000 -1.0000 1239528 1598904798.80 151.6494 60.0011 32.0000 1.9702 1.9718 400.0013 400.3805 0.0595 -1.0000 -1.0000 1239608 1598904798.90 151.6494 60.0011 32.0000 1.9693 1.9708 400.1103 400.4900 0.0596 -1.0000 -1.0000 1239668 1598904799.00 151.6494 60.0011 32.0000 1.9674 1.9689 400.2146 400.5951 0.0597 -1.0000 -1.0000 1239728 1598904799.10 151.6494 60.0011 32.0000 1.9702 1.9718 400.0915 400.4727 0.0598 -1.0000 -1.0000 1239808 1598904799.20 151.6494 60.0011 32.0000 1.9721 1.9736 399.9937 400.3743 0.0597 -1.0000 -1.0000 1239868 1598904799.30 151.6494 60.0011 32.0000 1.9696 1.9711 399.9312 400.3118 0.0597 -1.0000 -1.0000 1239938 1598904799.40 151.6494 60.0011 32.0000 1.9684 1.9699 400.2970 400.6775 0.0598 -1.0000 -1.0000 1239998 1598904799.50 151.6494 60.0011 32.0000 1.9673 1.9688 400.1812 400.5630 0.0598 -1.0000 -1.0000 1240068 1598904799.60 151.6494 60.0011 32.0000 1.9689 1.9705 399.9598 400.3391 0.0595 -1.0000 -1.0000 1240138 1598904799.70 151.7395 60.0003 32.0000 1.9689 1.9705 399.7986 400.1777 0.0595 -1.0000 -1.0000 1240197 1598904799.80 151.7395 60.0003 32.0000 1.9692 1.9708 399.9925 400.3725 0.0596 -1.0000 -1.0000 1240267 1598904799.90 151.7395 60.0003 32.0000 1.9690 1.9706 400.2657 400.6460 0.0596 -1.0000 -1.0000 1240337 1598904800.00 151.7395 60.0003 32.0000 1.9695 1.9710 400.3498 400.7303 0.0597 -1.0000 -1.0000 1240497 1598904800.10 151.7395 60.0003 32.0000 1.9706 1.9722 400.1484 400.5291 0.0597 -1.0000 -1.0000 1240557 1598904800.20 151.7395 60.0003 32.0000 1.9713 1.9729 400.2658 400.6464 0.0598 -1.0000 -1.0000 1240627 1598904800.30 151.7395 60.0003 32.0000 1.9700 1.9716 400.3783 400.7600 0.0598 -1.0000 -1.0000 1240687 1598904800.40 151.7395 60.0003 32.0000 1.9699 1.9714 400.2627 400.6432 0.0597 -1.0000 -1.0000 1240757 1598904800.50 151.7395 60.0003 32.0000 1.9702 1.9718 400.0227 400.4031 0.0596 -1.0000 -1.0000 1241007 1598904800.60 151.7088 60.0003 32.0000 1.9692 1.9708 399.9509 400.3304 0.0596 -1.0000 -1.0000 1241067 1598904800.70 151.3644 60.0003 32.0000 1.9687 1.9702 400.0932 400.4737 0.0596 -1.0000 -1.0000 1241127 1598904800.80 151.3644 60.0003 32.0000 1.9684 1.9700 400.2941 400.6749 0.0597 -1.0000 -1.0000 1241197 1598904800.90 151.3644 60.0003 32.0000 1.9705 1.9721 400.1961 400.5765 0.0596 -1.0000 -1.0000 1241267 1598904801.00 151.3644 60.0003 32.0000 1.9704 1.9720 399.7968 400.1764 0.0595 -1.0000 -1.0000 1241927 1598904801.10 151.3644 60.0003 32.0000 1.9708 1.9724 399.7846 400.1639 0.0595 -1.0000 -1.0000 1241997 1598904801.20 151.3644 60.0003 32.0000 1.9722 1.9737 400.1454 400.5267 0.0598 -1.0000 -1.0000 1242067 1598904801.30 151.3644 60.0003 32.0000 1.9696 1.9711 400.3206 400.7022 0.0599 -1.0000 -1.0000 1242147 1598904801.40 151.4012 60.0003 32.0000 1.9690 1.9705 400.0962 400.4764 0.0595 -1.0000 -1.0000 1242207 1598904801.50 151.6867 60.0003 32.0000 1.9689 1.9705 399.8788 400.2602 0.0598 -1.0000 -1.0000 1242286 1598904801.60 151.6867 60.0003 32.0000 1.9692 1.9707 399.7791 400.1591 0.0596 -1.0000 -1.0000 1242356 1598904801.70 151.6867 60.0003 32.0000 1.9703 1.9718 400.0837 400.4640 0.0596 -1.0000 -1.0000 1242417 1598904801.80 151.6867 60.0003 32.0000 1.9694 1.9709 400.2636 400.6434 0.0596 -1.0000 -1.0000 1242476 1598904801.90 151.6867 60.0003 32.0000 1.9692 1.9707 400.3865 400.7672 0.0597 -1.0000 -1.0000 1242556 1598904802.00 151.4328 60.0003 32.0000 1.9698 1.9713 399.9518 400.3327 0.0597 -1.0000 -1.0000 1242616 1598904802.10 151.4328 60.0003 32.0000 1.9707 1.9722 399.8929 400.2732 0.0597 -1.0000 -1.0000 1242676 1598904802.20 151.4328 60.0003 32.0000 1.9702 1.9717 399.9066 400.2875 0.0598 -1.0000 -1.0000 1242776 1598904802.30 151.4328 60.0003 32.0000 1.9698 1.9713 400.2530 400.6346 0.0598 -1.0000 -1.0000 1242846 1598904802.40 151.4328 60.0003 32.0000 1.9706 1.9722 400.2830 400.6642 0.0598 -1.0000 -1.0000 1242906 1598904802.50 151.4328 60.0003 32.0000 1.9705 1.9720 400.0693 400.4504 0.0598 -1.0000 -1.0000 1242996 1598904802.60 151.4047 60.0003 32.0000 1.9696 1.9712 399.8073 400.1886 0.0598 -1.0000 -1.0000 1243066 1598904802.70 151.4040 60.0003 32.0000 1.9702 1.9717 400.0651 400.4461 0.0597 -1.0000 -1.0000 1243126 1598904802.80 151.4040 60.0003 32.0000 1.9697 1.9713 400.3939 400.7755 0.0597 -1.0000 -1.0000 1243196 1598904802.90 151.4040 60.0003 32.0000 1.9674 1.9689 400.3073 400.6876 0.0596 -1.0000 -1.0000 1243266 1598904803.00 151.4040 60.0003 32.0000 1.9702 1.9717 400.1307 400.5111 0.0596 -1.0000 -1.0000 1243486 1598904803.10 151.4040 60.0003 32.0000 1.9703 1.9718 399.8841 400.2639 0.0597 -1.0000 -1.0000 1243556 1598904803.20 151.4040 60.0003 32.0000 1.9689 1.9704 400.1409 400.5227 0.0599 -1.0000 -1.0000 1243626 1598904803.30 151.4040 60.0003 32.0000 1.9679 1.9694 400.2855 400.6675 0.0598 -1.0000 -1.0000 1243706 1598904803.40 151.4040 60.0003 32.0000 1.9681 1.9696 400.2562 400.6374 0.0598 -1.0000 -1.0000 1243766 1598904803.50 151.4040 60.0003 32.0000 1.9705 1.9720 399.8905 400.2709 0.0596 -1.0000 -1.0000 1244195 1598904803.60 151.4040 60.0003 32.0000 1.9701 1.9717 400.1189 400.4992 0.0597 -1.0000 -1.0000 1244265 1598904803.70 151.4230 60.0003 32.0000 1.9686 1.9701 400.3006 400.6814 0.0596 -1.0000 -1.0000 1244325 1598904803.80 151.4475 60.0003 32.0000 1.9697 1.9712 400.1967 400.5779 0.0599 -1.0000 -1.0000 1244395 1598904803.90 151.4475 60.0003 32.0000 1.9698 1.9713 400.0876 400.4689 0.0598 -1.0000 -1.0000 1244465 1598904804.00 151.4475 60.0003 32.0000 1.9711 1.9726 399.9720 400.3529 0.0598 -1.0000 -1.0000 1244695 1598904804.10 151.4475 60.0003 32.0000 1.9714 1.9730 400.0140 400.3945 0.0596 -1.0000 -1.0000 1244755 1598904804.20 151.4475 60.0003 32.0000 1.9709 1.9725 400.5977 400.9788 0.0597 -1.0000 -1.0000 1244825 1598904804.30 151.5950 60.0003 32.0000 1.9701 1.9717 400.3204 400.7008 0.0596 -1.0000 -1.0000 1244895 1598904804.40 151.5950 60.0003 32.0000 1.9697 1.9712 399.9648 400.3452 0.0597 -1.0000 -1.0000 1244955 1598904804.50 151.5950 60.0003 32.0000 1.9708 1.9723 399.9770 400.3578 0.0597 -1.0000 -1.0000 1245025 1598904804.60 151.5950 60.0003 32.0000 1.9690 1.9706 400.3759 400.7562 0.0596 -1.0000 -1.0000 1245205 1598904804.70 151.5950 60.0003 32.0000 1.9701 1.9716 400.1611 400.5415 0.0597 -1.0000 -1.0000 1245265 1598904804.80 151.5950 60.0003 32.0000 1.9703 1.9718 399.8610 400.2418 0.0597 -1.0000 -1.0000 1245335 1598904804.90 151.4227 59.9995 32.0000 1.9670 1.9686 400.1274 400.5082 0.0597 -1.0000 -1.0000 1245405 1598904805.00 151.4219 59.9995 32.0000 1.9675 1.9690 400.2827 400.6623 0.0594 -1.0000 -1.0000 1245465 1598904805.10 151.4219 59.9995 32.0000 1.9687 1.9703 400.4278 400.8085 0.0597 -1.0000 -1.0000 1245765 1598904805.20 151.4219 59.9995 32.0000 1.9701 1.9716 400.3150 400.6967 0.0599 -1.0000 -1.0000 1245835 1598904805.30 151.4219 59.9995 32.0000 1.9704 1.9719 400.0003 400.3818 0.0598 -1.0000 -1.0000 1245904 1598904805.40 151.4219 59.9995 32.0000 1.9699 1.9714 400.0350 400.4158 0.0598 -1.0000 -1.0000 1245964 1598904805.50 151.4938 59.9995 32.0000 1.9672 1.9687 400.0862 400.4667 0.0596 -1.0000 -1.0000 1246025 1598904805.60 151.4938 59.9995 32.0000 1.9685 1.9700 400.3045 400.6848 0.0597 -1.0000 -1.0000 1246414 1598904805.70 151.4938 59.9995 32.0000 1.9702 1.9718 399.8260 400.2069 0.0596 -1.0000 -1.0000 1246474 1598904805.80 151.4938 59.9995 32.0000 1.9698 1.9713 400.0466 400.4260 0.0596 -1.0000 -1.0000 1246544 1598904805.90 151.4938 59.9995 32.0000 1.9690 1.9706 400.3443 400.7256 0.0598 -1.0000 -1.0000 1246614 1598904806.00 151.3521 59.9995 32.0000 1.9697 1.9712 400.2737 400.6552 0.0598 -1.0000 -1.0000 1246684 1598904806.10 151.3027 59.9995 32.0000 1.9702 1.9717 400.1819 400.5634 0.0598 -1.0000 -1.0000 1246894 1598904806.20 151.3027 59.9995 32.0000 1.9699 1.9715 399.9968 400.3783 0.0598 -1.0000 -1.0000 1246964 1598904806.30 151.3027 59.9995 32.0000 1.9692 1.9708 399.7849 400.1656 0.0598 -1.0000 -1.0000 1247024 1598904806.40 151.3027 59.9995 32.0000 1.9693 1.9709 400.1372 400.5181 0.0597 -1.0000 -1.0000 1247094 1598904806.50 151.3027 59.9995 32.0000 1.9684 1.9700 400.4006 400.7829 0.0598 -1.0000 -1.0000 1247164 1598904806.60 151.6439 59.9995 32.0000 1.9701 1.9716 400.0526 400.4325 0.0595 -1.0000 -1.0000 1247414 1598904806.70 151.6439 59.9995 32.0000 1.9719 1.9734 400.0102 400.3916 0.0598 -1.0000 -1.0000 1247474 1598904806.80 151.6439 59.9995 32.0000 1.9712 1.9728 400.5337 400.9138 0.0597 -1.0000 -1.0000 1247544 1598904806.90 151.6439 59.9995 32.0000 1.9712 1.9728 400.3962 400.7785 0.0600 -1.0000 -1.0000 1247604 1598904807.00 151.6439 59.9995 32.0000 1.9703 1.9719 399.8901 400.2711 0.0598 -1.0000 -1.0000 1247674 1598904807.10 151.6439 59.9995 32.0000 1.9698 1.9713 399.9122 400.2936 0.0597 -1.0000 -1.0000 1247744 1598904807.20 151.2939 59.9995 32.0000 1.9681 1.9696 400.3094 400.6901 0.0597 -1.0000 -1.0000 1247803 1598904807.30 151.2939 59.9995 32.0000 1.9684 1.9700 400.2645 400.6453 0.0597 -1.0000 -1.0000 1247873 1598904807.40 151.2939 59.9995 32.0000 1.9697 1.9712 400.3318 400.7133 0.0598 -1.0000 -1.0000 1247943 1598904807.50 151.2939 59.9995 32.0000 1.9694 1.9709 399.9863 400.3671 0.0597 -1.0000 -1.0000 1248003 1598904807.60 151.2939 59.9995 32.0000 1.9699 1.9715 399.6550 400.0352 0.0597 -1.0000 -1.0000 1248243 1598904807.70 151.3078 59.9995 32.0000 1.9695 1.9711 399.9949 400.3754 0.0597 -1.0000 -1.0000 1248313 1598904807.80 151.4779 59.9995 32.0000 1.9697 1.9713 400.2511 400.6316 0.0596 -1.0000 -1.0000 1248373 1598904807.90 151.4779 59.9995 32.0000 1.9706 1.9721 400.2967 400.6776 0.0597 -1.0000 -1.0000 1248443 1598904808.00 151.4779 59.9995 32.0000 1.9707 1.9722 400.2217 400.6031 0.0598 -1.0000 -1.0000 1248503 1598904808.10 151.4779 59.9995 32.0000 1.9700 1.9716 399.9194 400.3000 0.0597 -1.0000 -1.0000 1248753 1598904808.20 151.4779 59.9995 32.0000 1.9696 1.9711 400.0647 400.4455 0.0598 -1.0000 -1.0000 1248823 1598904808.30 151.6346 59.9995 32.0000 1.9681 1.9696 400.3524 400.7336 0.0597 -1.0000 -1.0000 1248883 1598904808.40 151.6346 59.9995 32.0000 1.9688 1.9704 400.1554 400.5361 0.0597 -1.0000 -1.0000 1248953 1598904808.50 151.6346 59.9995 32.0000 1.9703 1.9718 400.1936 400.5745 0.0596 -1.0000 -1.0000 1249023 1598904808.60 151.6346 59.9995 32.0000 1.9698 1.9714 399.8031 400.1829 0.0596 -1.0000 -1.0000 1249203 1598904808.70 151.6346 59.9995 32.0000 1.9703 1.9719 399.9158 400.2953 0.0596 -1.0000 -1.0000 1249263 1598904808.80 151.6346 59.9995 32.0000 1.9681 1.9697 400.1024 400.4840 0.0599 -1.0000 -1.0000 1249333 1598904808.90 151.4182 59.9995 32.0000 1.9664 1.9679 400.0976 400.4773 0.0595 -1.0000 -1.0000 1249393 1598904809.00 151.4182 59.9995 32.0000 1.9703 1.9718 400.0625 400.4424 0.0596 -1.0000 -1.0000 1249463 1598904809.10 151.4182 59.9995 32.0000 1.9701 1.9716 399.9002 400.2797 0.0594 -1.0000 -1.0000 1249663 1598904809.20 151.4182 59.9995 32.0000 1.9706 1.9721 399.7107 400.0917 0.0598 -1.0000 -1.0000 1249723 1598904809.30 151.4182 59.9995 32.0000 1.9694 1.9709 400.2662 400.6470 0.0597 -1.0000 -1.0000 1249793 1598904809.40 151.4182 59.9995 32.0000 1.9689 1.9704 400.2286 400.6097 0.0598 -1.0000 -1.0000 1249863 1598904809.50 151.6348 59.9995 32.0000 1.9698 1.9714 400.2691 400.6507 0.0598 -1.0000 -1.0000 1249923 1598904809.60 151.6348 59.9995 32.0000 1.9708 1.9724 400.2187 400.6002 0.0599 -1.0000 -1.0000 1250002 1598904809.70 151.6348 59.9995 32.0000 1.9722 1.9738 399.8887 400.2692 0.0597 -1.0000 -1.0000 1250192 1598904809.80 151.6348 59.9995 32.0000 1.9709 1.9724 400.2024 400.5838 0.0597 -1.0000 -1.0000 1250263 1598904809.90 151.6348 59.9995 32.0000 1.9700 1.9715 400.4654 400.8478 0.0600 -1.0000 -1.0000 1250332 1598904810.00 151.5374 59.9987 32.0000 1.9694 1.9710 400.3336 400.7136 0.0596 -1.0000 -1.0000 1250392 1598904810.10 151.4980 59.9984 32.0000 1.9692 1.9708 399.9802 400.3601 0.0596 -1.0000 -1.0000 1250452 1598904810.20 151.4980 59.9984 32.0000 1.9700 1.9715 400.3009 400.6820 0.0597 -1.0000 -1.0000 1250652 1598904810.30 151.4980 59.9984 32.0000 1.9688 1.9704 400.4015 400.7830 0.0598 -1.0000 -1.0000 1250722 1598904810.40 151.4980 59.9984 32.0000 1.9699 1.9715 400.1162 400.4961 0.0596 -1.0000 -1.0000 1250782 1598904810.50 151.4980 59.9984 32.0000 1.9709 1.9724 399.9969 400.3774 0.0598 -1.0000 -1.0000 1250862 1598904810.60 151.4980 59.9984 32.0000 1.9691 1.9707 400.2958 400.6768 0.0596 -1.0000 -1.0000 1250922 1598904810.70 151.4749 59.9984 32.0000 1.9686 1.9701 400.3709 400.7512 0.0596 -1.0000 -1.0000 1251152 1598904810.80 151.4649 59.9984 32.0000 1.9707 1.9722 400.1861 400.5668 0.0597 -1.0000 -1.0000 1251232 1598904810.90 151.4649 59.9984 32.0000 1.9701 1.9717 400.0526 400.4335 0.0597 -1.0000 -1.0000 1251292 1598904811.00 151.4649 59.9984 32.0000 1.9710 1.9726 399.7994 400.1802 0.0598 -1.0000 -1.0000 1251352 1598904811.10 151.4649 59.9984 32.0000 1.9695 1.9710 400.1005 400.4826 0.0599 -1.0000 -1.0000 1251422 1598904811.20 151.4649 59.9984 32.0000 1.9700 1.9716 400.2587 400.6401 0.0598 -1.0000 -1.0000 1251652 1598904811.30 151.6226 59.9984 32.0000 1.9699 1.9714 399.9681 400.3493 0.0598 -1.0000 -1.0000 1251732 1598904811.40 151.6226 59.9984 32.0000 1.9716 1.9732 399.9612 400.3422 0.0597 -1.0000 -1.0000 1251792 1598904811.50 151.6226 59.9984 32.0000 1.9699 1.9714 399.9426 400.3239 0.0598 -1.0000 -1.0000 1251852 1598904811.60 151.6226 59.9984 32.0000 1.9691 1.9706 400.3558 400.7372 0.0598 -1.0000 -1.0000 1251922 1598904811.70 151.6226 59.9984 32.0000 1.9676 1.9691 400.3166 400.6970 0.0596 -1.0000 -1.0000 1252161 1598904811.80 151.5113 59.9984 32.0000 1.9683 1.9698 400.0907 400.4716 0.0597 -1.0000 -1.0000 1252221 1598904811.90 151.4932 59.9984 32.0000 1.9699 1.9715 399.7995 400.1805 0.0599 -1.0000 -1.0000 1252291 1598904812.00 151.4932 59.9984 32.0000 1.9701 1.9717 399.9816 400.3615 0.0596 -1.0000 -1.0000 1252351 1598904812.10 151.4932 59.9984 32.0000 1.9685 1.9700 400.1714 400.5533 0.0599 -1.0000 -1.0000 1252421 1598904812.20 151.4932 59.9984 32.0000 1.9702 1.9718 400.3635 400.7449 0.0597 -1.0000 -1.0000 1252501 1598904812.30 151.5165 59.9984 32.0000 1.9721 1.9737 400.1383 400.5191 0.0597 -1.0000 -1.0000 1252571 1598904812.40 151.6438 59.9984 32.0000 1.9704 1.9720 400.0626 400.4424 0.0595 -1.0000 -1.0000 1252631 1598904812.50 151.6438 59.9984 32.0000 1.9696 1.9712 400.1849 400.5652 0.0597 -1.0000 -1.0000 1252701 1598904812.60 151.6438 59.9984 32.0000 1.9690 1.9705 400.4140 400.7956 0.0597 -1.0000 -1.0000 1252761 1598904812.70 151.6438 59.9984 32.0000 1.9698 1.9714 400.3086 400.6893 0.0597 -1.0000 -1.0000 1253001 1598904812.80 151.6438 59.9984 32.0000 1.9700 1.9716 399.8193 400.2000 0.0597 -1.0000 -1.0000 1253071 1598904812.90 151.6438 59.9984 32.0000 1.9707 1.9723 399.7952 400.1762 0.0598 -1.0000 -1.0000 1253141 1598904813.00 151.6438 59.9984 32.0000 1.9695 1.9711 399.8780 400.2584 0.0596 -1.0000 -1.0000 1253201 1598904813.10 151.6438 59.9984 32.0000 1.9671 1.9687 400.0407 400.4204 0.0595 -1.0000 -1.0000 1253281 1598904813.20 151.6438 59.9984 32.0000 1.9681 1.9696 400.2491 400.6283 0.0596 -1.0000 -1.0000 1253931 1598904813.30 151.6438 59.9984 32.0000 1.9690 1.9705 400.2754 400.6562 0.0597 -1.0000 -1.0000 1254011 1598904813.40 151.4078 59.9984 32.0000 1.9701 1.9716 399.8929 400.2722 0.0596 -1.0000 -1.0000 1254071 1598904813.50 151.3728 59.9984 32.0000 1.9700 1.9715 399.9142 400.2954 0.0598 -1.0000 -1.0000 1254131 1598904813.60 151.3728 59.9984 32.0000 1.9685 1.9700 400.0822 400.4636 0.0598 -1.0000 -1.0000 1254201 1598904813.70 151.3728 59.9984 32.0000 1.9685 1.9700 400.3350 400.7154 0.0596 -1.0000 -1.0000 1254261 1598904813.80 151.3728 59.9984 32.0000 1.9698 1.9713 400.2169 400.5966 0.0595 -1.0000 -1.0000 1254331 1598904813.90 151.3728 59.9984 32.0000 1.9704 1.9719 400.0426 400.4234 0.0597 -1.0000 -1.0000 1254400 1598904814.00 151.4652 59.9984 32.0000 1.9712 1.9727 399.8833 400.2639 0.0597 -1.0000 -1.0000 1254460 1598904814.10 151.4652 59.9984 32.0000 1.9702 1.9718 400.2484 400.6300 0.0599 -1.0000 -1.0000 1254521 1598904814.20 151.5188 59.9984 32.0000 1.9687 1.9702 400.3979 400.7782 0.0596 -1.0000 -1.0000 1254600 1598904814.30 151.8097 59.9984 32.0000 1.9703 1.9719 400.3305 400.7112 0.0597 -1.0000 -1.0000 1254660 1598904814.40 151.8097 59.9984 32.0000 1.9689 1.9705 399.9721 400.3525 0.0596 -1.0000 -1.0000 1254720 1598904814.50 151.3764 59.9984 32.0000 1.9684 1.9700 400.1815 400.5614 0.0596 -1.0000 -1.0000 1254800 1598904814.60 151.3417 59.9984 32.0000 1.9681 1.9696 400.3383 400.7192 0.0597 -1.0000 -1.0000 1254860 1598904814.70 151.3417 59.9984 32.0000 1.9687 1.9702 400.2930 400.6734 0.0596 -1.0000 -1.0000 1254920 1598904814.80 151.3417 59.9984 32.0000 1.9696 1.9712 399.9491 400.3291 0.0597 -1.0000 -1.0000 1255000 1598904814.90 151.3417 59.9984 32.0000 1.9706 1.9721 399.6482 400.0280 0.0596 -1.0000 -1.0000 1255060 1598904815.00 151.3417 59.9984 32.0000 1.9696 1.9711 400.1416 400.5219 0.0597 -1.0000 -1.0000 1255120 1598904815.10 151.4563 59.9977 32.0000 1.9675 1.9690 400.2321 400.6136 0.0598 -1.0000 -1.0000 1255190 1598904815.20 151.4563 59.9977 32.0000 1.9720 1.9736 400.4914 400.8728 0.0597 -1.0000 -1.0000 1255260 1598904815.30 151.4563 59.9977 32.0000 1.9704 1.9719 400.1754 400.5562 0.0597 -1.0000 -1.0000 1255500 1598904815.40 151.4563 59.9977 32.0000 1.9707 1.9722 399.9082 400.2890 0.0597 -1.0000 -1.0000 1255560 1598904815.50 151.4563 59.9977 32.0000 1.9695 1.9710 400.0871 400.4676 0.0597 -1.0000 -1.0000 1255630 1598904815.60 151.6269 59.9977 32.0000 1.9698 1.9714 400.3996 400.7799 0.0596 -1.0000 -1.0000 1255700 1598904815.70 151.6899 59.9977 32.0000 1.9705 1.9720 400.1003 400.4812 0.0598 -1.0000 -1.0000 1255760 1598904815.80 151.6899 59.9977 32.0000 1.9704 1.9720 399.8540 400.2343 0.0595 -1.0000 -1.0000 1256460 1598904815.90 151.6899 59.9977 32.0000 1.9686 1.9702 400.1893 400.5699 0.0597 -1.0000 -1.0000 1256531 1598904816.00 151.6899 59.9977 32.0000 1.9693 1.9709 400.4343 400.8161 0.0598 -1.0000 -1.0000 1256590 1598904816.10 151.6899 59.9977 32.0000 1.9703 1.9718 400.2187 400.6005 0.0599 -1.0000 -1.0000 1256651 1598904816.20 151.6899 59.9977 32.0000 1.9698 1.9713 399.8699 400.2512 0.0598 -1.0000 -1.0000 1256730 1598904816.30 151.6899 59.9977 32.0000 1.9680 1.9695 399.9776 400.3584 0.0598 -1.0000 -1.0000 1256790 1598904816.40 151.6899 59.9977 32.0000 1.9688 1.9704 400.1834 400.5647 0.0598 -1.0000 -1.0000 1256850 1598904816.50 151.6899 59.9977 32.0000 1.9674 1.9689 400.2577 400.6382 0.0596 -1.0000 -1.0000 1256920 1598904816.60 151.6899 59.9977 32.0000 1.9684 1.9700 400.1899 400.5711 0.0598 -1.0000 -1.0000 1256990 1598904816.70 151.4610 59.9977 32.0000 1.9709 1.9724 400.0034 400.3850 0.0599 -1.0000 -1.0000 1257050 1598904816.80 151.2877 59.9977 32.0000 1.9710 1.9726 400.0435 400.4253 0.0599 -1.0000 -1.0000 1257200 1598904816.90 151.2877 59.9977 32.0000 1.9710 1.9726 400.2754 400.6575 0.0598 -1.0000 -1.0000 1257260 1598904817.00 151.2877 59.9977 32.0000 1.9687 1.9703 400.4560 400.8375 0.0598 -1.0000 -1.0000 1257320 1598904817.10 151.2877 59.9977 32.0000 1.9692 1.9708 400.2640 400.6451 0.0597 -1.0000 -1.0000 1257390 1598904817.20 151.2877 59.9977 32.0000 1.9701 1.9716 400.0653 400.4459 0.0597 -1.0000 -1.0000 1257460 1598904817.30 151.4543 59.9977 32.0000 1.9706 1.9722 399.7607 400.1419 0.0598 -1.0000 -1.0000 1257700 1598904817.40 151.4543 59.9977 32.0000 1.9679 1.9695 400.0688 400.4501 0.0598 -1.0000 -1.0000 1257760 1598904817.50 151.4543 59.9977 32.0000 1.9678 1.9694 400.3300 400.7109 0.0597 -1.0000 -1.0000 1257820 1598904817.60 151.4543 59.9977 32.0000 1.9666 1.9682 400.1862 400.5668 0.0597 -1.0000 -1.0000 1257890 1598904817.70 151.4543 59.9977 32.0000 1.9694 1.9709 400.4161 400.7974 0.0597 -1.0000 -1.0000 1257960 1598904817.80 151.3734 59.9977 32.0000 1.9710 1.9726 399.9718 400.3537 0.0599 -1.0000 -1.0000 1258020 1598904817.90 151.3552 59.9977 32.0000 1.9694 1.9709 400.3270 400.7089 0.0597 -1.0000 -1.0000 1258160 1598904818.00 151.3552 59.9977 32.0000 1.9674 1.9689 400.3584 400.7381 0.0595 -1.0000 -1.0000 1258230 1598904818.10 151.3552 59.9977 32.0000 1.9687 1.9702 400.2599 400.6407 0.0597 -1.0000 -1.0000 1258289 1598904818.20 151.3552 59.9977 32.0000 1.9703 1.9718 399.8828 400.2633 0.0596 -1.0000 -1.0000 1258359 1598904818.30 151.3552 59.9977 32.0000 1.9706 1.9721 399.8304 400.2114 0.0598 -1.0000 -1.0000 1258430 1598904818.40 151.7234 59.9977 32.0000 1.9705 1.9721 400.1083 400.4891 0.0597 -1.0000 -1.0000 1259529 1598904818.50 151.7234 59.9977 32.0000 1.9669 1.9684 400.3321 400.7131 0.0597 -1.0000 -1.0000 1259599 1598904818.60 151.7234 59.9977 32.0000 1.9678 1.9693 400.4996 400.8806 0.0596 -1.0000 -1.0000 1259659 1598904818.70 151.7234 59.9977 32.0000 1.9696 1.9711 400.1412 400.5216 0.0597 -1.0000 -1.0000 1259729 1598904818.80 151.7234 59.9977 32.0000 1.9691 1.9707 399.7863 400.1679 0.0599 -1.0000 -1.0000 1259849 1598904818.90 151.4401 59.9977 32.0000 1.9694 1.9709 400.2344 400.6153 0.0597 -1.0000 -1.0000 1259909 1598904819.00 151.4388 59.9977 32.0000 1.9693 1.9708 400.2560 400.6371 0.0597 -1.0000 -1.0000 1259969 1598904819.10 151.4388 59.9977 32.0000 1.9694 1.9709 400.1213 400.5023 0.0598 -1.0000 -1.0000 1300039 1598904819.20 151.4388 59.9977 32.0000 1.9696 1.9712 399.8369 400.2175 0.0598 -1.0000 -1.0000 1300109 1598904819.30 151.4388 59.9977 32.0000 1.9717 1.9733 399.8999 400.2809 0.0597 -1.0000 -1.0000 1300179 1598904819.40 151.4388 59.9977 32.0000 1.9683 1.9699 400.0835 400.4640 0.0597 -1.0000 -1.0000 1300239 1598904819.50 151.4388 59.9977 32.0000 1.9675 1.9691 400.2692 400.6501 0.0598 -1.0000 -1.0000 1300298 1598904819.60 151.4388 59.9977 32.0000 1.9706 1.9721 400.3602 400.7419 0.0597 -1.0000 -1.0000 1300378 1598904819.70 151.4388 59.9977 32.0000 1.9720 1.9735 400.0730 400.4538 0.0598 -1.0000 -1.0000 1300438 1598904819.80 151.4388 59.9977 32.0000 1.9703 1.9718 399.9671 400.3484 0.0597 -1.0000 -1.0000 1300508 1598904819.90 151.4388 59.9977 32.0000 1.9700 1.9716 399.9203 400.2997 0.0595 -1.0000 -1.0000 1300608 1598904820.00 151.6541 59.9994 32.0000 1.9697 1.9712 400.1364 400.5169 0.0597 -1.0000 -1.0000 1300678 1598904820.10 151.6541 59.9994 32.0000 1.9702 1.9717 400.1773 400.5587 0.0598 -1.0000 -1.0000 1300738 1598904820.20 151.6541 59.9994 32.0000 1.9720 1.9735 399.9242 400.3045 0.0596 -1.0000 -1.0000 1300808 1598904820.30 151.6541 59.9994 32.0000 1.9703 1.9719 399.8694 400.2499 0.0597 -1.0000 -1.0000 1300868 1598904820.40 151.6541 59.9994 32.0000 1.9685 1.9701 400.0764 400.4568 0.0597 -1.0000 -1.0000 1300938 1598904820.50 151.6541 59.9994 32.0000 1.9678 1.9693 400.2616 400.6423 0.0597 -1.0000 -1.0000 1301008 1598904820.60 151.5061 59.9994 32.0000 1.9678 1.9693 400.2705 400.6504 0.0595 -1.0000 -1.0000 1301068 1598904820.70 151.4437 59.9994 32.0000 1.9705 1.9720 399.9811 400.3610 0.0596 -1.0000 -1.0000 1301138 1598904820.80 151.4437 59.9994 32.0000 1.9715 1.9730 399.8048 400.1854 0.0598 -1.0000 -1.0000 1301208 1598904820.90 151.4437 59.9994 32.0000 1.9704 1.9719 400.2702 400.6523 0.0598 -1.0000 -1.0000 1301268 1598904821.00 151.4437 59.9994 32.0000 1.9696 1.9712 400.2825 400.6629 0.0596 -1.0000 -1.0000 1301328 1598904821.10 151.4437 59.9994 32.0000 1.9707 1.9723 399.9350 400.3155 0.0597 -1.0000 -1.0000 1301408 1598904821.20 151.4437 59.9994 32.0000 1.9702 1.9717 399.7911 400.1712 0.0596 -1.0000 -1.0000 1301468 1598904821.30 151.4437 59.9994 32.0000 1.9696 1.9712 400.0600 400.4401 0.0596 -1.0000 -1.0000 1301538 1598904821.40 151.6408 59.9994 32.0000 1.9685 1.9701 400.3516 400.7314 0.0595 -1.0000 -1.0000 1301938 1598904821.50 151.6408 59.9994 32.0000 1.9689 1.9704 400.3088 400.6894 0.0597 -1.0000 -1.0000 1301998 1598904821.60 151.6408 59.9994 32.0000 1.9697 1.9712 400.3050 400.6867 0.0599 -1.0000 -1.0000 1302078 1598904821.70 151.4955 59.9994 32.0000 1.9709 1.9724 400.0606 400.4425 0.0598 -1.0000 -1.0000 1302138 1598904821.80 151.4613 59.9994 32.0000 1.9704 1.9719 399.8952 400.2750 0.0595 -1.0000 -1.0000 1302198 1598904821.90 151.4613 59.9994 32.0000 1.9671 1.9687 400.1213 400.5013 0.0596 -1.0000 -1.0000 1302278 1598904822.00 151.4613 59.9994 32.0000 1.9661 1.9677 400.2298 400.6110 0.0598 -1.0000 -1.0000 1302398 1598904822.10 151.4613 59.9994 32.0000 1.9679 1.9695 400.0443 400.4244 0.0596 -1.0000 -1.0000 1302468 1598904822.20 151.4613 59.9994 32.0000 1.9704 1.9719 400.0621 400.4431 0.0598 -1.0000 -1.0000 1302538 1598904822.30 151.4613 59.9994 32.0000 1.9699 1.9714 400.4653 400.8456 0.0597 -1.0000 -1.0000 1302597 1598904822.40 151.3072 59.9994 32.0000 1.9693 1.9708 400.2361 400.6173 0.0597 -1.0000 -1.0000 1302667 1598904822.50 151.3072 59.9994 32.0000 1.9693 1.9709 399.9594 400.3403 0.0598 -1.0000 -1.0000 1302738 1598904822.60 151.3072 59.9994 32.0000 1.9707 1.9723 399.9475 400.3290 0.0598 -1.0000 -1.0000 1302797 1598904822.70 151.3072 59.9994 32.0000 1.9701 1.9717 400.1481 400.5288 0.0597 -1.0000 -1.0000 1302867 1598904822.80 151.3072 59.9994 32.0000 1.9691 1.9707 400.1296 400.5100 0.0597 -1.0000 -1.0000 1302937 1598904822.90 151.5860 59.9994 32.0000 1.9719 1.9735 400.2362 400.6169 0.0597 -1.0000 -1.0000 1302997 1598904823.00 151.6325 59.9994 32.0000 1.9714 1.9729 400.0376 400.4183 0.0597 -1.0000 -1.0000 1303227 1598904823.10 151.6325 59.9994 32.0000 1.9716 1.9732 399.9689 400.3500 0.0597 -1.0000 -1.0000 1303307 1598904823.20 151.6325 59.9994 32.0000 1.9688 1.9704 400.1102 400.4903 0.0596 -1.0000 -1.0000 1303377 1598904823.30 151.6325 59.9994 32.0000 1.9676 1.9691 400.0302 400.4100 0.0595 -1.0000 -1.0000 1303447 1598904823.40 151.6325 59.9994 32.0000 1.9701 1.9717 399.7031 400.0822 0.0595 -1.0000 -1.0000 1303517 1598904823.50 151.6325 59.9994 32.0000 1.9719 1.9735 399.8118 400.1922 0.0595 -1.0000 -1.0000 1303737 1598904823.60 151.6325 59.9994 32.0000 1.9685 1.9701 400.2052 400.5849 0.0597 -1.0000 -1.0000 1303807 1598904823.70 151.6325 59.9994 32.0000 1.9685 1.9700 400.1483 400.5294 0.0598 -1.0000 -1.0000 1303877 1598904823.80 151.6325 59.9994 32.0000 1.9691 1.9707 400.0428 400.4232 0.0596 -1.0000 -1.0000 1303937 1598904823.90 151.2440 59.9994 32.0000 1.9720 1.9735 399.9801 400.3600 0.0596 -1.0000 -1.0000 1304007 1598904824.00 151.2440 59.9994 32.0000 1.9692 1.9707 399.8454 400.2254 0.0597 -1.0000 -1.0000 1304487 1598904824.10 151.2440 59.9994 32.0000 1.9696 1.9711 400.2712 400.6521 0.0597 -1.0000 -1.0000 1304557 1598904824.20 151.2440 59.9994 32.0000 1.9695 1.9710 400.3286 400.7094 0.0597 -1.0000 -1.0000 1304626 1598904824.30 151.2440 59.9994 32.0000 1.9710 1.9725 400.2212 400.6026 0.0597 -1.0000 -1.0000 1304686 1598904824.40 151.2440 59.9994 32.0000 1.9727 1.9742 400.0033 400.3832 0.0596 -1.0000 -1.0000 1304746 1598904824.50 151.2630 59.9994 32.0000 1.9687 1.9702 400.1383 400.5186 0.0597 -1.0000 -1.0000 1304986 1598904824.60 151.6995 59.9994 32.0000 1.9694 1.9710 400.3382 400.7190 0.0597 -1.0000 -1.0000 1305046 1598904824.70 151.6995 59.9994 32.0000 1.9694 1.9709 400.1324 400.5130 0.0597 -1.0000 -1.0000 1305116 1598904824.80 151.6504 59.9994 32.0000 1.9709 1.9725 399.7811 400.1614 0.0597 -1.0000 -1.0000 1305186 1598904824.90 151.6504 59.9994 32.0000 1.9705 1.9720 399.8621 400.2425 0.0598 -1.0000 -1.0000 1305246 1598904825.00 151.6504 59.9994 32.0000 1.9698 1.9713 400.0919 400.4729 0.0597 -1.0000 -1.0000 1305486 1598904825.10 151.6504 59.9994 32.0000 1.9681 1.9697 400.2632 400.6433 0.0596 -1.0000 -1.0000 1305556 1598904825.20 151.6504 59.9994 32.0000 1.9686 1.9702 400.2352 400.6168 0.0598 -1.0000 -1.0000 1305616 1598904825.30 151.6504 59.9994 32.0000 1.9696 1.9712 400.1986 400.5797 0.0597 -1.0000 -1.0000 1305696 1598904825.40 151.6138 59.9995 32.0000 1.9708 1.9723 399.9537 400.3335 0.0596 -1.0000 -1.0000 1305756 1598904825.50 151.4737 59.9998 32.0000 1.9708 1.9723 400.0387 400.4189 0.0597 -1.0000 -1.0000 1305906 1598904825.60 151.6533 59.9998 32.0000 1.9692 1.9707 400.4510 400.8330 0.0599 -1.0000 -1.0000 1305976 1598904825.70 151.6613 59.9998 32.0000 1.9695 1.9710 400.3060 400.6869 0.0596 -1.0000 -1.0000 1306046 1598904825.80 151.6613 59.9998 32.0000 1.9717 1.9732 399.9575 400.3381 0.0598 -1.0000 -1.0000 1306106 1598904825.90 151.6613 59.9998 32.0000 1.9700 1.9716 400.0344 400.4146 0.0596 -1.0000 -1.0000 1306176 1598904826.00 151.6613 59.9998 32.0000 1.9695 1.9710 400.3581 400.7394 0.0597 -1.0000 -1.0000 1306455 1598904826.10 151.6613 59.9998 32.0000 1.9695 1.9711 400.2397 400.6210 0.0598 -1.0000 -1.0000 1306516 1598904826.20 151.4644 59.9998 32.0000 1.9705 1.9720 399.9820 400.3624 0.0597 -1.0000 -1.0000 1306585 1598904826.30 151.4644 59.9998 32.0000 1.9700 1.9716 399.7060 400.0869 0.0598 -1.0000 -1.0000 1306655 1598904826.40 151.4644 59.9998 32.0000 1.9701 1.9716 399.9900 400.3712 0.0598 -1.0000 -1.0000 1306715 1598904826.50 151.4644 59.9998 32.0000 1.9689 1.9704 400.0410 400.4208 0.0596 -1.0000 -1.0000 1306795 1598904826.60 151.4644 59.9998 32.0000 1.9693 1.9709 400.1765 400.5582 0.0599 -1.0000 -1.0000 1307375 1598904826.70 151.3573 59.9998 32.0000 1.9706 1.9722 399.8849 400.2659 0.0597 -1.0000 -1.0000 1307435 1598904826.80 151.3573 59.9998 32.0000 1.9702 1.9717 399.8961 400.2763 0.0597 -1.0000 -1.0000 1307505 1598904826.90 151.3573 59.9998 32.0000 1.9677 1.9693 400.1827 400.5637 0.0597 -1.0000 -1.0000 1307575 1598904827.00 151.3573 59.9998 32.0000 1.9699 1.9714 400.1814 400.5625 0.0598 -1.0000 -1.0000 1307655 1598904827.10 151.3573 59.9998 32.0000 1.9708 1.9724 400.1315 400.5129 0.0598 -1.0000 -1.0000 1307735 1598904827.20 151.3573 59.9998 32.0000 1.9711 1.9726 399.8634 400.2447 0.0599 -1.0000 -1.0000 1307795 1598904827.30 151.3573 59.9998 32.0000 1.9680 1.9696 400.0854 400.4666 0.0598 -1.0000 -1.0000 1307865 1598904827.40 151.3573 59.9998 32.0000 1.9687 1.9702 400.2121 400.5931 0.0598 -1.0000 -1.0000 1307945 1598904827.50 151.3573 59.9998 32.0000 1.9688 1.9703 400.3036 400.6850 0.0597 -1.0000 -1.0000 1308005 1598904827.60 151.3573 59.9998 32.0000 1.9702 1.9717 400.1837 400.5660 0.0599 -1.0000 -1.0000 1308075 1598904827.70 151.4162 59.9998 32.0000 1.9695 1.9710 400.0687 400.4500 0.0598 -1.0000 -1.0000 1308135 1598904827.80 151.4284 59.9998 32.0000 1.9676 1.9691 400.1720 400.5541 0.0600 -1.0000 -1.0000 1308205 1598904827.90 151.3717 59.9998 32.0000 1.9679 1.9695 400.3074 400.6874 0.0596 -1.0000 -1.0000 1308285 1598904828.00 151.3717 59.9998 32.0000 1.9680 1.9695 400.1862 400.5666 0.0596 -1.0000 -1.0000 1308345 1598904828.10 151.3717 59.9998 32.0000 1.9696 1.9711 400.0227 400.4027 0.0596 -1.0000 -1.0000 1308684 1598904828.20 151.3717 59.9998 32.0000 1.9701 1.9716 399.8167 400.1956 0.0596 -1.0000 -1.0000 1308754 1598904828.30 151.3717 59.9998 32.0000 1.9700 1.9715 399.8630 400.2444 0.0598 -1.0000 -1.0000 1308824 1598904828.40 151.3717 59.9998 32.0000 1.9687 1.9703 400.1008 400.4808 0.0596 -1.0000 -1.0000 1308894 1598904828.50 151.3717 59.9998 32.0000 1.9679 1.9695 400.2802 400.6607 0.0597 -1.0000 -1.0000 1308964 1598904828.60 151.3717 59.9998 32.0000 1.9716 1.9731 400.3802 400.7613 0.0597 -1.0000 -1.0000 1309024 1598904828.70 151.3717 59.9998 32.0000 1.9708 1.9724 400.0866 400.4667 0.0597 -1.0000 -1.0000 1309094 1598904828.80 151.3717 59.9998 32.0000 1.9695 1.9710 400.0894 400.4711 0.0597 -1.0000 -1.0000 1309164 1598904828.90 151.3717 59.9998 32.0000 1.9691 1.9707 400.1710 400.5517 0.0597 -1.0000 -1.0000 1309224 1598904829.00 151.3717 59.9998 32.0000 1.9693 1.9708 400.2304 400.6109 0.0596 -1.0000 -1.0000 1309284 1598904829.10 151.3849 59.9998 32.0000 1.9690 1.9706 400.2464 400.6272 0.0598 -1.0000 -1.0000 1309434 1598904829.20 151.4030 59.9998 32.0000 1.9714 1.9730 399.8719 400.2535 0.0599 -1.0000 -1.0000 1309494 1598904829.30 151.4030 59.9998 32.0000 1.9715 1.9730 399.8047 400.1851 0.0597 -1.0000 -1.0000 1309564 1598904829.40 151.6786 59.9998 32.0000 1.9704 1.9720 400.0567 400.4371 0.0596 -1.0000 -1.0000 1309624 1598904829.50 151.7475 59.9998 32.0000 1.9677 1.9693 400.2092 400.5894 0.0596 -1.0000 -1.0000 1309684 1598904829.60 151.7475 59.9998 32.0000 1.9667 1.9683 400.1689 400.5499 0.0597 -1.0000 -1.0000 1310174 1598904829.70 151.7475 59.9998 32.0000 1.9696 1.9712 400.0194 400.3994 0.0595 -1.0000 -1.0000 1310244 1598904829.80 151.7475 59.9998 32.0000 1.9705 1.9720 399.9097 400.2900 0.0597 -1.0000 -1.0000 1310314 1598904829.90 151.7475 59.9998 32.0000 1.9714 1.9730 399.8555 400.2362 0.0598 -1.0000 -1.0000 1310383 1598904830.00 151.7475 59.9998 32.0000 1.9704 1.9720 400.4223 400.8038 0.0597 -1.0000 -1.0000 1310444 1598904830.10 151.7475 59.9998 32.0000 1.9703 1.9718 400.3215 400.7036 0.0598 -1.0000 -1.0000 1310503 1598904830.20 151.7475 59.9998 32.0000 1.9725 1.9740 399.9829 400.3641 0.0598 -1.0000 -1.0000 1310583 1598904830.30 151.4541 60.0023 32.0000 1.9707 1.9723 399.7586 400.1396 0.0598 -1.0000 -1.0000 1310643 1598904830.40 151.4541 60.0023 32.0000 1.9697 1.9713 400.0024 400.3811 0.0594 -1.0000 -1.0000 1310763 1598904830.50 151.7324 60.0023 32.0000 1.9699 1.9714 400.3024 400.6830 0.0597 -1.0000 -1.0000 1310833 1598904830.60 151.7324 60.0023 32.0000 1.9688 1.9703 400.4319 400.8136 0.0597 -1.0000 -1.0000 1310893 1598904830.70 151.7324 60.0023 32.0000 1.9701 1.9716 400.0863 400.4663 0.0596 -1.0000 -1.0000 1310953 1598904830.80 151.7324 60.0023 32.0000 1.9715 1.9730 399.8943 400.2753 0.0598 -1.0000 -1.0000 1311033 1598904830.90 151.7324 60.0023 32.0000 1.9686 1.9701 400.1531 400.5333 0.0596 -1.0000 -1.0000 1311093 1598904831.00 151.7324 60.0023 32.0000 1.9682 1.9697 400.0891 400.4699 0.0597 -1.0000 -1.0000 1311153 1598904831.10 151.7324 60.0023 32.0000 1.9704 1.9720 399.9356 400.3164 0.0597 -1.0000 -1.0000 1311223 1598904831.20 151.7324 60.0023 32.0000 1.9698 1.9713 399.8636 400.2441 0.0597 -1.0000 -1.0000 1311453 1598904831.30 151.5639 60.0023 32.0000 1.9678 1.9694 400.0903 400.4713 0.0598 -1.0000 -1.0000 1311533 1598904831.40 151.4722 60.0023 32.0000 1.9691 1.9707 400.2967 400.6787 0.0599 -1.0000 -1.0000 1311593 1598904831.50 151.4041 60.0023 32.0000 1.9714 1.9729 400.0991 400.4799 0.0597 -1.0000 -1.0000 1311653 1598904831.60 151.4041 60.0023 32.0000 1.9734 1.9750 400.0101 400.3909 0.0597 -1.0000 -1.0000 1311733 1598904831.70 151.4041 60.0023 32.0000 1.9707 1.9722 400.0720 400.4525 0.0597 -1.0000 -1.0000 1311963 1598904831.80 151.4041 60.0023 32.0000 1.9696 1.9711 400.1345 400.5156 0.0597 -1.0000 -1.0000 1312023 1598904831.90 151.4041 60.0023 32.0000 1.9702 1.9717 400.0399 400.4196 0.0596 -1.0000 -1.0000 1312093 1598904832.00 151.4041 60.0023 32.0000 1.9697 1.9712 399.8237 400.2045 0.0598 -1.0000 -1.0000 1312153 1598904832.10 151.4041 60.0023 32.0000 1.9697 1.9713 399.9474 400.3278 0.0597 -1.0000 -1.0000 1312223 1598904832.20 151.5134 60.0023 32.0000 1.9689 1.9704 400.2753 400.6559 0.0596 -1.0000 -1.0000 1312462 1598904832.30 151.6472 60.0023 32.0000 1.9699 1.9715 400.3085 400.6895 0.0598 -1.0000 -1.0000 1312523 1598904832.40 151.6472 60.0023 32.0000 1.9702 1.9717 400.2169 400.5979 0.0598 -1.0000 -1.0000 1312582 1598904832.50 151.6472 60.0023 32.0000 1.9690 1.9706 399.8379 400.2188 0.0597 -1.0000 -1.0000 1312652 1598904832.60 151.6472 60.0023 32.0000 1.9690 1.9706 399.9831 400.3633 0.0596 -1.0000 -1.0000 1312722 1598904832.70 151.6472 60.0023 32.0000 1.9690 1.9705 400.2863 400.6672 0.0598 -1.0000 -1.0000 1313592 1598904832.80 151.6472 60.0023 32.0000 1.9688 1.9703 400.1868 400.5685 0.0598 -1.0000 -1.0000 1313662 1598904832.90 151.6472 60.0023 32.0000 1.9699 1.9714 399.8491 400.2296 0.0597 -1.0000 -1.0000 1313722 1598904833.00 151.2898 60.0023 32.0000 1.9703 1.9718 399.9212 400.3020 0.0597 -1.0000 -1.0000 1313792 1598904833.10 151.2898 60.0023 32.0000 1.9696 1.9711 400.0944 400.4751 0.0597 -1.0000 -1.0000 1313862 1598904833.20 151.2898 60.0023 32.0000 1.9693 1.9709 400.3462 400.7273 0.0597 -1.0000 -1.0000 1313932 1598904833.30 151.2898 60.0023 32.0000 1.9720 1.9735 399.9422 400.3219 0.0596 -1.0000 -1.0000 1314002 1598904833.40 151.2898 60.0023 32.0000 1.9696 1.9711 399.7816 400.1621 0.0597 -1.0000 -1.0000 1314062 1598904833.50 151.4932 60.0023 32.0000 1.9699 1.9714 400.0270 400.4081 0.0598 -1.0000 -1.0000 1314132 1598904833.60 151.4953 60.0023 32.0000 1.9675 1.9690 400.2868 400.6683 0.0598 -1.0000 -1.0000 1314201 1598904833.70 151.4975 60.0023 32.0000 1.9689 1.9705 400.1796 400.5610 0.0598 -1.0000 -1.0000 1314261 1598904833.80 151.4975 60.0023 32.0000 1.9713 1.9729 399.9045 400.2853 0.0597 -1.0000 -1.0000 1314322 1598904833.90 151.4975 60.0023 32.0000 1.9704 1.9720 399.8262 400.2070 0.0598 -1.0000 -1.0000 1314401 1598904834.00 151.4975 60.0023 32.0000 1.9686 1.9702 400.2452 400.6270 0.0598 -1.0000 -1.0000 1314461 1598904834.10 151.4975 60.0023 32.0000 1.9692 1.9707 400.4570 400.8364 0.0595 -1.0000 -1.0000 1314521 1598904834.20 151.6140 60.0001 32.0000 1.9701 1.9716 400.1922 400.5731 0.0597 -1.0000 -1.0000 1315191 1598904834.30 151.6140 60.0001 32.0000 1.9703 1.9718 399.9690 400.3498 0.0598 -1.0000 -1.0000 1315261 1598904834.40 151.6140 60.0001 32.0000 1.9702 1.9717 400.1641 400.5451 0.0597 -1.0000 -1.0000 1315321 1598904834.50 151.6140 60.0001 32.0000 1.9681 1.9696 400.3185 400.6999 0.0598 -1.0000 -1.0000 1315391 1598904834.60 151.6140 60.0001 32.0000 1.9691 1.9707 400.0276 400.4080 0.0596 -1.0000 -1.0000 1315461 1598904834.70 151.6140 60.0001 32.0000 1.9702 1.9718 399.7527 400.1336 0.0597 -1.0000 -1.0000 1315521 1598904834.80 151.6140 60.0001 32.0000 1.9716 1.9731 400.3234 400.7036 0.0596 -1.0000 -1.0000 1315591 1598904834.90 151.6140 60.0001 32.0000 1.9691 1.9706 400.3968 400.7787 0.0599 -1.0000 -1.0000 1315661 1598904835.00 151.6140 60.0001 32.0000 1.9688 1.9704 400.2397 400.6201 0.0597 -1.0000 -1.0000 1315721 1598904835.10 151.6140 60.0001 32.0000 1.9704 1.9720 399.9847 400.3665 0.0599 -1.0000 -1.0000 1315811 1598904835.20 151.6140 60.0001 32.0000 1.9688 1.9703 399.9586 400.3391 0.0597 -1.0000 -1.0000 1315881 1598904835.30 151.6140 60.0001 32.0000 1.9673 1.9688 400.1492 400.5298 0.0596 -1.0000 -1.0000 1315951 1598904835.40 151.4231 60.0001 32.0000 1.9689 1.9704 400.1941 400.5746 0.0597 -1.0000 -1.0000 1316011 1598904835.50 151.3357 60.0001 32.0000 1.9701 1.9716 400.0443 400.4241 0.0595 -1.0000 -1.0000 1316071 1598904835.60 151.3357 60.0001 32.0000 1.9693 1.9709 399.7178 400.0974 0.0596 -1.0000 -1.0000 1316151 1598904835.70 151.3357 60.0001 32.0000 1.9695 1.9711 399.9679 400.3489 0.0598 -1.0000 -1.0000 1316211 1598904835.80 151.4349 60.0001 32.0000 1.9706 1.9722 400.2225 400.6035 0.0597 -1.0000 -1.0000 1316271 1598904835.90 151.4647 60.0001 32.0000 1.9686 1.9701 400.5225 400.9032 0.0597 -1.0000 -1.0000 1316361 1598904836.00 151.4647 60.0001 32.0000 1.9707 1.9722 400.0699 400.4510 0.0598 -1.0000 -1.0000 1316431 1598904836.10 151.4647 60.0001 32.0000 1.9692 1.9707 399.9502 400.3320 0.0598 -1.0000 -1.0000 1316491 1598904836.20 151.4647 60.0001 32.0000 1.9694 1.9710 400.0106 400.3905 0.0596 -1.0000 -1.0000 1316561 1598904836.30 151.4647 60.0001 32.0000 1.9694 1.9710 400.2984 400.6795 0.0598 -1.0000 -1.0000 1316621 1598904836.40 151.5986 60.0001 32.0000 1.9692 1.9707 400.2750 400.6553 0.0596 -1.0000 -1.0000 1316691 1598904836.50 151.5986 60.0001 32.0000 1.9706 1.9722 400.2244 400.6048 0.0596 -1.0000 -1.0000 1316761 1598904836.60 151.5986 60.0001 32.0000 1.9694 1.9710 400.0512 400.4320 0.0597 -1.0000 -1.0000 1316821 1598904836.70 151.5986 60.0001 32.0000 1.9689 1.9704 400.2698 400.6503 0.0596 -1.0000 -1.0000 1316880 1598904836.80 151.5986 60.0001 32.0000 1.9694 1.9710 400.2365 400.6172 0.0597 -1.0000 -1.0000 1317070 1598904836.90 151.5986 60.0001 32.0000 1.9703 1.9718 400.2148 400.5956 0.0597 -1.0000 -1.0000 1317130 1598904837.00 151.5084 60.0001 32.0000 1.9692 1.9707 399.6826 400.0624 0.0597 -1.0000 -1.0000 1317200 1598904837.10 151.4556 60.0001 32.0000 1.9700 1.9716 399.7120 400.0924 0.0596 -1.0000 -1.0000 1317270 1598904837.20 151.4556 60.0001 32.0000 1.9700 1.9715 399.8670 400.2488 0.0598 -1.0000 -1.0000 1317330 1598904837.30 151.4556 60.0001 32.0000 1.9695 1.9710 400.1396 400.5202 0.0597 -1.0000 -1.0000 1317520 1598904837.40 151.4556 60.0001 32.0000 1.9690 1.9706 400.4388 400.8211 0.0600 -1.0000 -1.0000 1317580 1598904837.50 151.4556 60.0001 32.0000 1.9693 1.9708 400.3386 400.7195 0.0597 -1.0000 -1.0000 1317640 1598904837.60 151.5213 60.0001 32.0000 1.9713 1.9729 400.1501 400.5313 0.0597 -1.0000 -1.0000 1317710 1598904837.70 151.5213 60.0001 32.0000 1.9703 1.9719 400.0562 400.4370 0.0597 -1.0000 -1.0000 1317780 1598904837.80 151.5213 60.0001 32.0000 1.9679 1.9694 400.3122 400.6914 0.0595 -1.0000 -1.0000 1317960 1598904837.90 151.5213 60.0001 32.0000 1.9706 1.9721 400.1925 400.5738 0.0598 -1.0000 -1.0000 1318040 1598904838.00 151.5213 60.0001 32.0000 1.9701 1.9717 400.3021 400.6838 0.0598 -1.0000 -1.0000 1318100 1598904838.10 151.5213 60.0001 32.0000 1.9700 1.9716 399.7056 400.0855 0.0596 -1.0000 -1.0000 1318160 1598904838.20 151.5213 60.0001 32.0000 1.9700 1.9715 400.0919 400.4724 0.0597 -1.0000 -1.0000 1318230 1598904838.30 151.5213 60.0001 32.0000 1.9686 1.9701 400.3052 400.6864 0.0597 -1.0000 -1.0000 1318680 1598904838.40 151.5213 60.0001 32.0000 1.9691 1.9706 400.0176 400.3989 0.0599 -1.0000 -1.0000 1318750 1598904838.50 151.2812 60.0001 32.0000 1.9705 1.9721 399.7403 400.1207 0.0596 -1.0000 -1.0000 1318820 1598904838.60 151.2412 60.0001 32.0000 1.9715 1.9730 399.7634 400.1449 0.0599 -1.0000 -1.0000 1318880 1598904838.70 151.2412 60.0001 32.0000 1.9697 1.9712 399.9919 400.3725 0.0596 -1.0000 -1.0000 1318940 1598904838.80 151.2412 60.0001 32.0000 1.9699 1.9714 400.2171 400.5979 0.0597 -1.0000 -1.0000 1319190 1598904838.90 151.2412 60.0001 32.0000 1.9701 1.9717 400.3436 400.7231 0.0595 -1.0000 -1.0000 1319250 1598904839.00 151.2412 60.0001 32.0000 1.9722 1.9737 399.7970 400.1769 0.0597 -1.0000 -1.0000 1319310 1598904839.10 151.4696 60.0001 32.0000 1.9698 1.9713 400.0048 400.3848 0.0595 -1.0000 -1.0000 1319390 1598904839.20 151.4965 60.0001 32.0000 1.9696 1.9711 400.3301 400.7105 0.0597 -1.0000 -1.0000 1319450 1598904839.30 151.4965 60.0001 32.0000 1.9685 1.9701 400.3666 400.7477 0.0597 -1.0000 -1.0000 1319710 1598904839.40 151.4965 60.0001 32.0000 1.9673 1.9689 400.2468 400.6278 0.0597 -1.0000 -1.0000 1319769 1598904839.50 151.4965 60.0001 32.0000 1.9700 1.9716 400.0345 400.4142 0.0595 -1.0000 -1.0000 1319840 1598904839.60 151.4965 60.0001 32.0000 1.9704 1.9720 399.6501 400.0295 0.0596 -1.0000 -1.0000 1319909 1598904839.70 151.4965 60.0001 32.0000 1.9709 1.9725 399.9352 400.3158 0.0597 -1.0000 -1.0000 1319969 1598904839.80 151.4965 60.0001 32.0000 1.9683 1.9699 400.0874 400.4680 0.0597 -1.0000 -1.0000 1320039 1598904839.90 151.4965 60.0001 32.0000 1.9700 1.9715 399.9522 400.3335 0.0599 -1.0000 -1.0000 1320179 1598904840.00 151.5919 60.0031 32.0000 1.9700 1.9715 399.9613 400.3420 0.0597 -1.0000 -1.0000 1320239 1598904840.10 151.5919 60.0031 32.0000 1.9697 1.9712 399.7636 400.1442 0.0597 -1.0000 -1.0000 1320299 1598904840.20 151.5919 60.0031 32.0000 1.9693 1.9709 399.9014 400.2820 0.0597 -1.0000 -1.0000 1320379 1598904840.30 151.5919 60.0031 32.0000 1.9678 1.9694 400.3234 400.7049 0.0598 -1.0000 -1.0000 1320439 1598904840.40 151.5919 60.0031 32.0000 1.9700 1.9715 400.2905 400.6715 0.0596 -1.0000 -1.0000 1320689 1598904840.50 151.4308 60.0031 32.0000 1.9683 1.9698 400.0874 400.4667 0.0595 -1.0000 -1.0000 1320759 1598904840.60 151.4308 60.0031 32.0000 1.9710 1.9725 399.9493 400.3303 0.0597 -1.0000 -1.0000 1320829 1598904840.70 151.4308 60.0031 32.0000 1.9693 1.9709 400.0142 400.3947 0.0597 -1.0000 -1.0000 1320889 1598904840.80 151.4308 60.0031 32.0000 1.9686 1.9702 400.2163 400.5968 0.0597 -1.0000 -1.0000 1320959 1598904840.90 151.6416 60.0031 32.0000 1.9686 1.9702 400.2122 400.5930 0.0597 -1.0000 -1.0000 1321199 1598904841.00 151.6416 60.0031 32.0000 1.9697 1.9713 400.0653 400.4456 0.0596 -1.0000 -1.0000 1321259 1598904841.10 151.6416 60.0031 32.0000 1.9699 1.9714 399.8415 400.2216 0.0596 -1.0000 -1.0000 1321329 1598904841.20 151.6416 60.0031 32.0000 1.9681 1.9696 400.1872 400.5684 0.0599 -1.0000 -1.0000 1321389 1598904841.30 151.6416 60.0031 32.0000 1.9683 1.9699 400.3206 400.7022 0.0598 -1.0000 -1.0000 1321469 1598904841.40 151.4554 60.0031 32.0000 1.9690 1.9705 400.0074 400.3882 0.0597 -1.0000 -1.0000 1321908 1598904841.50 151.3437 60.0031 32.0000 1.9689 1.9705 399.7658 400.1457 0.0596 -1.0000 -1.0000 1321968 1598904841.60 151.3437 60.0031 32.0000 1.9697 1.9712 399.7825 400.1629 0.0597 -1.0000 -1.0000 1322048 1598904841.70 151.3437 60.0031 32.0000 1.9674 1.9690 400.0892 400.4705 0.0598 -1.0000 -1.0000 1322108 1598904841.80 151.3437 60.0031 32.0000 1.9683 1.9698 400.4144 400.7966 0.0599 -1.0000 -1.0000 1322168 1598904841.90 151.3500 60.0031 32.0000 1.9702 1.9718 400.2988 400.6804 0.0597 -1.0000 -1.0000 1322508 1598904842.00 151.5589 60.0031 32.0000 1.9688 1.9703 400.2014 400.5828 0.0599 -1.0000 -1.0000 1322568 1598904842.10 151.5589 60.0031 32.0000 1.9715 1.9730 400.0839 400.4648 0.0597 -1.0000 -1.0000 1322638 1598904842.20 151.5589 60.0031 32.0000 1.9695 1.9710 400.3833 400.7648 0.0598 -1.0000 -1.0000 1322708 1598904842.30 151.5589 60.0031 32.0000 1.9696 1.9712 400.3836 400.7646 0.0596 -1.0000 -1.0000 1322778 1598904842.40 151.5589 60.0031 32.0000 1.9694 1.9710 400.0361 400.4166 0.0597 -1.0000 -1.0000 1322878 1598904842.50 151.7399 60.0031 32.0000 1.9701 1.9716 399.7089 400.0900 0.0598 -1.0000 -1.0000 1322958 1598904842.60 151.7399 60.0031 32.0000 1.9694 1.9709 400.0718 400.4530 0.0599 -1.0000 -1.0000 1323018 1598904842.70 151.7399 60.0031 32.0000 1.9712 1.9727 400.3393 400.7208 0.0598 -1.0000 -1.0000 1323078 1598904842.80 151.7399 60.0031 32.0000 1.9699 1.9714 400.3446 400.7267 0.0599 -1.0000 -1.0000 1323148 1598904842.90 151.7399 60.0031 32.0000 1.9719 1.9734 399.9930 400.3738 0.0597 -1.0000 -1.0000 1323218 1598904843.00 151.3941 60.0031 32.0000 1.9696 1.9712 399.9831 400.3643 0.0598 -1.0000 -1.0000 1323278 1598904843.10 151.3611 60.0031 32.0000 1.9690 1.9705 400.1914 400.5714 0.0595 -1.0000 -1.0000 1323348 1598904843.20 151.3611 60.0031 32.0000 1.9690 1.9705 400.2584 400.6385 0.0597 -1.0000 -1.0000 1323408 1598904843.30 151.3611 60.0031 32.0000 1.9707 1.9723 400.0152 400.3964 0.0598 -1.0000 -1.0000 1323487 1598904843.40 151.3611 60.0031 32.0000 1.9722 1.9737 399.8225 400.2035 0.0598 -1.0000 -1.0000 1323547 1598904843.50 151.3611 60.0031 32.0000 1.9708 1.9724 399.9986 400.3794 0.0597 -1.0000 -1.0000 1323677 1598904843.60 151.6144 60.0031 32.0000 1.9688 1.9703 400.3258 400.7070 0.0597 -1.0000 -1.0000 1323747 1598904843.70 151.6144 60.0031 32.0000 1.9698 1.9713 400.3488 400.7299 0.0597 -1.0000 -1.0000 1323808 1598904843.80 151.6144 60.0031 32.0000 1.9689 1.9705 400.2742 400.6559 0.0598 -1.0000 -1.0000 1323877 1598904843.90 151.6144 60.0031 32.0000 1.9716 1.9732 400.0810 400.4620 0.0598 -1.0000 -1.0000 1323947 1598904844.00 151.6144 60.0031 32.0000 1.9709 1.9725 399.8321 400.2140 0.0599 -1.0000 -1.0000 1324257 1598904844.10 151.6144 60.0031 32.0000 1.9706 1.9722 399.8419 400.2214 0.0596 -1.0000 -1.0000 1324317 1598904844.20 151.6144 60.0031 32.0000 1.9705 1.9721 400.1013 400.4825 0.0597 -1.0000 -1.0000 1324397 1598904844.30 151.4436 60.0031 32.0000 1.9688 1.9703 400.0809 400.4613 0.0597 -1.0000 -1.0000 1324457 1598904844.40 151.4436 60.0031 32.0000 1.9716 1.9731 399.8547 400.2355 0.0598 -1.0000 -1.0000 1324517 1598904844.50 151.4436 60.0031 32.0000 1.9699 1.9715 399.9541 400.3347 0.0598 -1.0000 -1.0000 1324957 1598904844.60 151.4436 60.0031 32.0000 1.9682 1.9697 400.2616 400.6425 0.0596 -1.0000 -1.0000 1325017 1598904844.70 151.4436 60.0031 32.0000 1.9689 1.9704 400.1659 400.5463 0.0597 -1.0000 -1.0000 1325077 1598904844.80 151.5262 60.0018 32.0000 1.9699 1.9714 399.9604 400.3415 0.0597 -1.0000 -1.0000 1325157 1598904844.90 151.5262 60.0018 32.0000 1.9717 1.9732 399.9477 400.3280 0.0597 -1.0000 -1.0000 1325217 1598904845.00 151.5262 60.0018 32.0000 1.9697 1.9712 400.3638 400.7460 0.0598 -1.0000 -1.0000 1325447 1598904845.10 151.5262 60.0018 32.0000 1.9684 1.9699 400.3683 400.7494 0.0597 -1.0000 -1.0000 1325517 1598904845.20 151.5262 60.0018 32.0000 1.9694 1.9710 400.0103 400.3920 0.0599 -1.0000 -1.0000 1325576 1598904845.30 151.5168 60.0018 32.0000 1.9702 1.9717 399.8642 400.2453 0.0597 -1.0000 -1.0000 1325647 1598904845.40 151.4930 60.0018 32.0000 1.9685 1.9700 400.0101 400.3905 0.0597 -1.0000 -1.0000 1325717 1598904845.50 151.4930 60.0018 32.0000 1.9684 1.9700 400.2248 400.6059 0.0597 -1.0000 -1.0000 1326216 1598904845.60 151.4930 60.0018 32.0000 1.9698 1.9714 400.0416 400.4232 0.0598 -1.0000 -1.0000 1326286 1598904845.70 151.4930 60.0018 32.0000 1.9708 1.9724 399.9498 400.3300 0.0596 -1.0000 -1.0000 1326346 1598904845.80 151.4930 60.0018 32.0000 1.9704 1.9719 399.9807 400.3613 0.0597 -1.0000 -1.0000 1326416 1598904845.90 151.2944 60.0018 32.0000 1.9699 1.9715 400.2500 400.6319 0.0598 -1.0000 -1.0000 1326486 1598904846.00 151.2944 60.0018 32.0000 1.9693 1.9709 400.3159 400.6977 0.0599 -1.0000 -1.0000 1326676 1598904846.10 151.2944 60.0018 32.0000 1.9698 1.9713 400.0766 400.4571 0.0596 -1.0000 -1.0000 1326736 1598904846.20 151.2944 60.0018 32.0000 1.9705 1.9720 400.0808 400.4617 0.0597 -1.0000 -1.0000 1326806 1598904846.30 151.2944 60.0018 32.0000 1.9708 1.9723 400.3485 400.7297 0.0597 -1.0000 -1.0000 1326876 1598904846.40 151.5158 60.0018 32.0000 1.9691 1.9707 400.2831 400.6640 0.0598 -1.0000 -1.0000 1326936 1598904846.50 151.5316 60.0018 32.0000 1.9692 1.9707 400.1111 400.4936 0.0599 -1.0000 -1.0000 1327006 1598904846.60 151.5316 60.0018 32.0000 1.9710 1.9725 399.7805 400.1611 0.0597 -1.0000 -1.0000 1327076 1598904846.70 151.5316 60.0018 32.0000 1.9707 1.9722 399.9040 400.2843 0.0596 -1.0000 -1.0000 1327136 1598904846.80 151.5316 60.0018 32.0000 1.9693 1.9709 400.2319 400.6119 0.0597 -1.0000 -1.0000 1327206 1598904846.90 151.5316 60.0018 32.0000 1.9699 1.9715 400.2824 400.6642 0.0598 -1.0000 -1.0000 1327266 1598904847.00 151.5240 60.0018 32.0000 1.9694 1.9709 400.1883 400.5689 0.0597 -1.0000 -1.0000 1327326 1598904847.10 151.5240 60.0018 32.0000 1.9689 1.9705 399.9123 400.2937 0.0598 -1.0000 -1.0000 1327406 1598904847.20 151.5240 60.0018 32.0000 1.9707 1.9722 399.7333 400.1141 0.0598 -1.0000 -1.0000 1327476 1598904847.30 151.5240 60.0018 32.0000 1.9696 1.9711 400.1698 400.5505 0.0597 -1.0000 -1.0000 1327546 1598904847.40 151.5240 60.0018 32.0000 1.9682 1.9697 400.1890 400.5694 0.0596 -1.0000 -1.0000 1327605 1598904847.50 151.5240 60.0018 32.0000 1.9675 1.9691 400.2376 400.6177 0.0596 -1.0000 -1.0000 1327965 1598904847.60 151.5607 60.0018 32.0000 1.9688 1.9704 400.2309 400.6128 0.0599 -1.0000 -1.0000 1328035 1598904847.70 151.6223 60.0018 32.0000 1.9688 1.9704 400.0801 400.4615 0.0598 -1.0000 -1.0000 1328095 1598904847.80 151.6223 60.0018 32.0000 1.9682 1.9698 400.4956 400.8761 0.0595 -1.0000 -1.0000 1328155 1598904847.90 151.6223 60.0018 32.0000 1.9705 1.9720 400.2877 400.6695 0.0598 -1.0000 -1.0000 1328235 1598904848.00 151.6223 60.0018 32.0000 1.9724 1.9739 400.0591 400.4407 0.0598 -1.0000 -1.0000 1328455 1598904848.10 151.6223 60.0018 32.0000 1.9700 1.9715 400.1202 400.5009 0.0596 -1.0000 -1.0000 1328515 1598904848.20 151.7696 60.0018 32.0000 1.9672 1.9687 400.2589 400.6406 0.0598 -1.0000 -1.0000 1328595 1598904848.30 151.7696 60.0018 32.0000 1.9680 1.9695 400.2812 400.6623 0.0598 -1.0000 -1.0000 1328655 1598904848.40 151.7696 60.0018 32.0000 1.9703 1.9719 400.0341 400.4153 0.0598 -1.0000 -1.0000 1328725 1598904848.50 151.7696 60.0018 32.0000 1.9727 1.9742 399.8998 400.2810 0.0598 -1.0000 -1.0000 1328955 1598904848.60 151.7696 60.0018 32.0000 1.9716 1.9731 399.8573 400.2378 0.0596 -1.0000 -1.0000 1329015 1598904848.70 151.7696 60.0018 32.0000 1.9684 1.9699 399.9348 400.3156 0.0597 -1.0000 -1.0000 1329075 1598904848.80 151.5562 60.0018 32.0000 1.9685 1.9700 400.1926 400.5727 0.0597 -1.0000 -1.0000 1329155 1598904848.90 151.5562 60.0018 32.0000 1.9706 1.9722 399.9799 400.3615 0.0599 -1.0000 -1.0000 1329215 1598904849.00 151.5562 60.0018 32.0000 1.9710 1.9725 399.7860 400.1668 0.0597 -1.0000 -1.0000 1329445 1598904849.10 151.5562 60.0018 32.0000 1.9699 1.9714 400.2410 400.6221 0.0598 -1.0000 -1.0000 1329525 1598904849.20 151.5562 60.0018 32.0000 1.9690 1.9705 400.3784 400.7596 0.0597 -1.0000 -1.0000 1329584 1598904849.30 151.4749 60.0018 32.0000 1.9702 1.9718 400.0808 400.4610 0.0597 -1.0000 -1.0000 1329655 1598904849.40 151.4749 60.0018 32.0000 1.9721 1.9737 399.8351 400.2159 0.0597 -1.0000 -1.0000 1329715 1598904849.50 151.4749 60.0018 32.0000 1.9684 1.9700 400.0340 400.4147 0.0597 -1.0000 -1.0000 1329784 1598904849.60 151.4749 60.0018 32.0000 1.9676 1.9692 400.2682 400.6494 0.0597 -1.0000 -1.0000 1330014 1598904849.70 151.4749 60.0018 32.0000 1.9696 1.9711 400.1993 400.5793 0.0596 -1.0000 -1.0000 1330074 1598904849.80 151.4749 60.0018 32.0000 1.9700 1.9715 400.0563 400.4381 0.0599 -1.0000 -1.0000 1330144 1598904849.90 151.4073 60.0012 32.0000 1.9696 1.9711 400.2167 400.5979 0.0597 -1.0000 -1.0000 1330214 1598904850.00 151.4073 60.0012 32.0000 1.9705 1.9721 400.1067 400.4879 0.0597 -1.0000 -1.0000 1330274 1598904850.10 151.4073 60.0012 32.0000 1.9696 1.9712 400.1516 400.5329 0.0598 -1.0000 -1.0000 1330704 1598904850.20 151.4073 60.0012 32.0000 1.9699 1.9714 399.7095 400.0888 0.0595 -1.0000 -1.0000 1330774 1598904850.30 151.4073 60.0012 32.0000 1.9710 1.9725 399.8888 400.2692 0.0597 -1.0000 -1.0000 1330834 1598904850.40 151.4073 60.0012 32.0000 1.9690 1.9705 400.0801 400.4601 0.0595 -1.0000 -1.0000 1330904 1598904850.50 151.3791 60.0012 32.0000 1.9686 1.9702 400.3434 400.7241 0.0597 -1.0000 -1.0000 1330974 1598904850.60 151.3206 60.0012 32.0000 1.9711 1.9727 400.3418 400.7237 0.0599 -1.0000 -1.0000 1331214 1598904850.70 151.3206 60.0012 32.0000 1.9693 1.9709 400.0071 400.3882 0.0597 -1.0000 -1.0000 1331274 1598904850.80 151.3206 60.0012 32.0000 1.9693 1.9709 399.8516 400.2318 0.0597 -1.0000 -1.0000 1331343 1598904850.90 151.3206 60.0012 32.0000 1.9711 1.9726 400.1261 400.5069 0.0597 -1.0000 -1.0000 1331414 1598904851.00 151.3206 60.0012 32.0000 1.9705 1.9720 400.2336 400.6146 0.0597 -1.0000 -1.0000 1331473 1598904851.10 151.5658 60.0012 32.0000 1.9702 1.9718 400.2097 400.5906 0.0598 -1.0000 -1.0000 1331663 1598904851.20 151.5658 60.0012 32.0000 1.9723 1.9738 399.8947 400.2756 0.0597 -1.0000 -1.0000 1331733 1598904851.30 151.5658 60.0012 32.0000 1.9695 1.9710 400.0887 400.4699 0.0598 -1.0000 -1.0000 1331803 1598904851.40 151.5658 60.0012 32.0000 1.9683 1.9698 400.3399 400.7217 0.0598 -1.0000 -1.0000 1331863 1598904851.50 151.5658 60.0012 32.0000 1.9697 1.9712 400.2569 400.6382 0.0598 -1.0000 -1.0000 1331923 1598904851.60 151.5455 60.0012 32.0000 1.9704 1.9720 399.9699 400.3506 0.0598 -1.0000 -1.0000 1332183 1598904851.70 151.3625 60.0012 32.0000 1.9726 1.9741 399.9891 400.3707 0.0598 -1.0000 -1.0000 1332253 1598904851.80 151.3625 60.0012 32.0000 1.9684 1.9699 400.1127 400.4940 0.0598 -1.0000 -1.0000 1332313 1598904851.90 151.3625 60.0012 32.0000 1.9675 1.9691 400.2922 400.6724 0.0596 -1.0000 -1.0000 1332383 1598904852.00 151.3625 60.0012 32.0000 1.9698 1.9714 400.2353 400.6167 0.0599 -1.0000 -1.0000 1332443 1598904852.10 151.3625 60.0012 32.0000 1.9693 1.9709 399.9640 400.3455 0.0598 -1.0000 -1.0000 1332513 1598904852.20 151.4577 60.0012 32.0000 1.9694 1.9709 400.0038 400.3845 0.0598 -1.0000 -1.0000 1332583 1598904852.30 151.4660 60.0012 32.0000 1.9678 1.9694 400.2569 400.6389 0.0598 -1.0000 -1.0000 1332653 1598904852.40 151.4660 60.0012 32.0000 1.9697 1.9712 400.1263 400.5079 0.0598 -1.0000 -1.0000 1332713 1598904852.50 151.4660 60.0012 32.0000 1.9709 1.9724 399.8246 400.2046 0.0596 -1.0000 -1.0000 1332793 1598904852.60 151.4660 60.0012 32.0000 1.9707 1.9723 399.8636 400.2444 0.0598 -1.0000 -1.0000 1333023 1598904852.70 151.4660 60.0012 32.0000 1.9693 1.9708 400.0741 400.4540 0.0596 -1.0000 -1.0000 1333083 1598904852.80 151.5507 60.0012 32.0000 1.9690 1.9705 400.3315 400.7132 0.0598 -1.0000 -1.0000 1333153 1598904852.90 151.5678 60.0012 32.0000 1.9700 1.9715 400.2676 400.6488 0.0597 -1.0000 -1.0000 1333223 1598904853.00 151.5678 60.0012 32.0000 1.9692 1.9708 399.7754 400.1558 0.0597 -1.0000 -1.0000 1333282 1598904853.10 151.5678 60.0012 32.0000 1.9705 1.9721 399.8114 400.1912 0.0596 -1.0000 -1.0000 1333712 1598904853.20 151.5678 60.0012 32.0000 1.9699 1.9715 400.0502 400.4307 0.0597 -1.0000 -1.0000 1333772 1598904853.30 151.4965 60.0012 32.0000 1.9695 1.9710 400.3223 400.7042 0.0599 -1.0000 -1.0000 1333842 1598904853.40 151.2526 60.0012 32.0000 1.9701 1.9716 399.9692 400.3501 0.0597 -1.0000 -1.0000 1333912 1598904853.50 151.2526 60.0012 32.0000 1.9694 1.9709 399.7949 400.1756 0.0598 -1.0000 -1.0000 1333972 1598904853.60 151.2526 60.0012 32.0000 1.9684 1.9699 400.0363 400.4163 0.0597 -1.0000 -1.0000 1334042 1598904853.70 151.2526 60.0012 32.0000 1.9673 1.9688 400.3371 400.7194 0.0599 -1.0000 -1.0000 1334112 1598904853.80 151.2526 60.0012 32.0000 1.9688 1.9704 400.5034 400.8851 0.0597 -1.0000 -1.0000 1334172 1598904853.90 151.6222 60.0012 32.0000 1.9722 1.9738 400.2398 400.6204 0.0598 -1.0000 -1.0000 1334242 1598904854.00 151.6222 60.0012 32.0000 1.9706 1.9721 399.8964 400.2772 0.0597 -1.0000 -1.0000 1334302 1598904854.10 151.6222 60.0012 32.0000 1.9707 1.9723 399.9597 400.3403 0.0597 -1.0000 -1.0000 1334362 1598904854.20 151.6222 60.0012 32.0000 1.9697 1.9713 400.0701 400.4511 0.0597 -1.0000 -1.0000 1334502 1598904854.30 151.6222 60.0012 32.0000 1.9697 1.9712 400.3010 400.6819 0.0597 -1.0000 -1.0000 1334572 1598904854.40 151.5259 60.0012 32.0000 1.9697 1.9712 400.1260 400.5067 0.0597 -1.0000 -1.0000 1334632 1598904854.50 151.4690 60.0012 32.0000 1.9701 1.9716 399.8714 400.2522 0.0598 -1.0000 -1.0000 1334702 1598904854.60 151.4690 60.0012 32.0000 1.9689 1.9704 400.1052 400.4864 0.0597 -1.0000 -1.0000 1334762 1598904854.70 151.4690 60.0012 32.0000 1.9688 1.9703 400.5177 400.8997 0.0598 -1.0000 -1.0000 1335002 1598904854.80 151.4690 60.0012 32.0000 1.9700 1.9716 400.3966 400.7780 0.0598 -1.0000 -1.0000 1335072 1598904854.90 151.4690 60.0012 32.0000 1.9704 1.9719 400.2020 400.5831 0.0598 -1.0000 -1.0000 1335142 1598904855.00 151.6296 60.0005 32.0000 1.9720 1.9735 399.9707 400.3517 0.0597 -1.0000 -1.0000 1335201 1598904855.10 151.7078 60.0002 32.0000 1.9701 1.9716 400.1579 400.5385 0.0597 -1.0000 -1.0000 1335271 1598904855.20 151.7078 60.0002 32.0000 1.9677 1.9692 400.3219 400.7032 0.0598 -1.0000 -1.0000 1335761 1598904855.30 151.7078 60.0002 32.0000 1.9695 1.9711 400.2570 400.6386 0.0598 -1.0000 -1.0000 1335841 1598904855.40 151.7078 60.0002 32.0000 1.9697 1.9712 400.1988 400.5803 0.0598 -1.0000 -1.0000 1335901 1598904855.50 151.7078 60.0002 32.0000 1.9689 1.9705 400.1827 400.5630 0.0596 -1.0000 -1.0000 1335961 1598904855.60 151.3845 60.0002 32.0000 1.9683 1.9699 400.2140 400.5949 0.0597 -1.0000 -1.0000 1336041 1598904855.70 151.3845 60.0002 32.0000 1.9683 1.9698 400.2896 400.6695 0.0596 -1.0000 -1.0000 1336231 1598904855.80 151.3845 60.0002 32.0000 1.9687 1.9703 399.9154 400.2964 0.0597 -1.0000 -1.0000 1336291 1598904855.90 151.3845 60.0002 32.0000 1.9709 1.9724 399.7961 400.1768 0.0597 -1.0000 -1.0000 1336361 1598904856.00 151.3845 60.0002 32.0000 1.9703 1.9719 399.9979 400.3768 0.0595 -1.0000 -1.0000 1336431 1598904856.10 151.3958 60.0002 32.0000 1.9691 1.9707 400.3141 400.6955 0.0598 -1.0000 -1.0000 1336491 1598904856.20 151.4352 60.0002 32.0000 1.9693 1.9708 400.3880 400.7696 0.0598 -1.0000 -1.0000 1336761 1598904856.30 151.4352 60.0002 32.0000 1.9703 1.9719 400.2207 400.6023 0.0597 -1.0000 -1.0000 1336821 1598904856.40 151.4352 60.0002 32.0000 1.9698 1.9714 400.2157 400.5967 0.0598 -1.0000 -1.0000 1336881 1598904856.50 151.4352 60.0002 32.0000 1.9700 1.9715 400.0408 400.4220 0.0597 -1.0000 -1.0000 1336961 1598904856.60 151.4352 60.0002 32.0000 1.9690 1.9706 400.3916 400.7723 0.0597 -1.0000 -1.0000 1337021 1598904856.70 151.5530 60.0002 32.0000 1.9701 1.9716 400.3656 400.7466 0.0597 -1.0000 -1.0000 1337251 1598904856.80 151.5530 60.0002 32.0000 1.9707 1.9722 400.1595 400.5392 0.0595 -1.0000 -1.0000 1337330 1598904856.90 151.5530 60.0002 32.0000 1.9699 1.9714 399.8054 400.1865 0.0597 -1.0000 -1.0000 1337390 1598904857.00 151.5530 60.0002 32.0000 1.9703 1.9718 399.9701 400.3498 0.0596 -1.0000 -1.0000 1337450 1598904857.10 151.5530 60.0002 32.0000 1.9683 1.9699 400.2721 400.6534 0.0598 -1.0000 -1.0000 1337521 1598904857.20 151.4839 60.0002 32.0000 1.9690 1.9706 400.2382 400.6187 0.0597 -1.0000 -1.0000 1337590 1598904857.30 151.3720 60.0002 32.0000 1.9716 1.9731 400.0722 400.4526 0.0596 -1.0000 -1.0000 1338340 1598904857.40 151.3720 60.0002 32.0000 1.9701 1.9717 399.7110 400.0925 0.0598 -1.0000 -1.0000 1338450 1598904857.50 151.3720 60.0002 32.0000 1.9695 1.9710 400.0127 400.3936 0.0598 -1.0000 -1.0000 1338560 1598904857.60 151.3720 60.0002 32.0000 1.9696 1.9711 400.1437 400.5254 0.0598 -1.0000 -1.0000 1338650 1598904857.70 151.3720 60.0002 32.0000 1.9701 1.9716 399.9309 400.3120 0.0598 -1.0000 -1.0000 1338740 1598904857.80 151.3720 60.0002 32.0000 1.9693 1.9708 399.8238 400.2041 0.0596 -1.0000 -1.0000 1338810 1598904857.90 151.6357 60.0002 32.0000 1.9703 1.9718 399.9732 400.3525 0.0595 -1.0000 -1.0000 1338880 1598904858.00 151.6357 60.0002 32.0000 1.9683 1.9698 400.2244 400.6042 0.0596 -1.0000 -1.0000 1338940 1598904858.10 151.6357 60.0002 32.0000 1.9675 1.9690 400.2553 400.6369 0.0598 -1.0000 -1.0000 1339000 1598904858.20 151.6357 60.0002 32.0000 1.9705 1.9720 400.2686 400.6505 0.0599 -1.0000 -1.0000 1339080 1598904858.30 151.6357 60.0002 32.0000 1.9698 1.9714 400.2123 400.5934 0.0597 -1.0000 -1.0000 1339140 1598904858.40 151.6912 60.0002 32.0000 1.9690 1.9705 399.8222 400.2028 0.0598 -1.0000 -1.0000 1339199 1598904858.50 151.6912 60.0002 32.0000 1.9695 1.9710 399.8260 400.2054 0.0596 -1.0000 -1.0000 1339269 1598904858.60 151.6912 60.0002 32.0000 1.9691 1.9706 400.2386 400.6195 0.0596 -1.0000 -1.0000 1339339 1598904858.70 151.6912 60.0002 32.0000 1.9698 1.9713 400.1466 400.5271 0.0597 -1.0000 -1.0000 1339399 1598904858.80 151.6912 60.0002 32.0000 1.9705 1.9720 399.9508 400.3311 0.0597 -1.0000 -1.0000 1339699 1598904858.90 151.5565 60.0002 32.0000 1.9700 1.9716 399.9257 400.3064 0.0597 -1.0000 -1.0000 1339779 1598904859.00 151.3313 60.0002 32.0000 1.9690 1.9706 400.2677 400.6496 0.0599 -1.0000 -1.0000 1339859 1598904859.10 151.3313 60.0002 32.0000 1.9686 1.9701 400.1698 400.5505 0.0597 -1.0000 -1.0000 1339929 1598904859.20 151.3313 60.0002 32.0000 1.9707 1.9722 399.6756 400.0559 0.0597 -1.0000 -1.0000 1339989 1598904859.30 151.3313 60.0002 32.0000 1.9695 1.9711 399.6969 400.0780 0.0598 -1.0000 -1.0000 1340069 1598904859.40 151.3313 60.0002 32.0000 1.9701 1.9717 400.2610 400.6420 0.0598 -1.0000 -1.0000 1340129 1598904859.50 151.6757 60.0002 32.0000 1.9682 1.9697 400.3294 400.7107 0.0597 -1.0000 -1.0000 1340189 1598904859.60 151.6757 60.0002 32.0000 1.9703 1.9719 400.1685 400.5490 0.0597 -1.0000 -1.0000 1340259 1598904859.70 151.6757 60.0002 32.0000 1.9709 1.9724 399.9579 400.3394 0.0598 -1.0000 -1.0000 1340329 1598904859.80 151.6757 60.0002 32.0000 1.9700 1.9715 400.0676 400.4483 0.0597 -1.0000 -1.0000 1340449 1598904859.90 151.6757 60.0002 32.0000 1.9671 1.9686 400.3471 400.7270 0.0595 -1.0000 -1.0000 1340529 1598904860.00 151.5615 60.0001 32.0000 1.9673 1.9689 400.2924 400.6734 0.0597 -1.0000 -1.0000 1340589 1598904860.10 151.4321 60.0000 32.0000 1.9691 1.9707 400.0367 400.4169 0.0595 -1.0000 -1.0000 1340649 1598904860.20 151.4321 60.0000 32.0000 1.9705 1.9721 399.7663 400.1466 0.0597 -1.0000 -1.0000 1340719 1598904860.30 151.4321 60.0000 32.0000 1.9707 1.9722 399.7215 400.1027 0.0599 -1.0000 -1.0000 1341019 1598904860.40 151.4321 60.0000 32.0000 1.9713 1.9728 400.0968 400.4780 0.0597 -1.0000 -1.0000 1341078 1598904860.50 151.6570 60.0000 32.0000 1.9687 1.9702 400.3537 400.7352 0.0599 -1.0000 -1.0000 1341149 1598904860.60 151.6570 60.0000 32.0000 1.9696 1.9712 400.3004 400.6828 0.0599 -1.0000 -1.0000 1341218 1598904860.70 151.6570 60.0000 32.0000 1.9705 1.9721 399.9646 400.3462 0.0598 -1.0000 -1.0000 1341278 1598904860.80 151.6570 60.0000 32.0000 1.9717 1.9732 399.8833 400.2636 0.0596 -1.0000 -1.0000 1341358 1598904860.90 151.6570 60.0000 32.0000 1.9706 1.9721 400.1466 400.5279 0.0599 -1.0000 -1.0000 1341438 1598904861.00 151.6570 60.0000 32.0000 1.9702 1.9717 400.4753 400.8559 0.0596 -1.0000 -1.0000 1341498 1598904861.10 151.6570 60.0000 32.0000 1.9716 1.9731 400.0489 400.4286 0.0597 -1.0000 -1.0000 1341578 1598904861.20 151.6570 60.0000 32.0000 1.9702 1.9717 399.8980 400.2785 0.0596 -1.0000 -1.0000 1341638 1598904861.30 151.6570 60.0000 32.0000 1.9691 1.9707 400.1072 400.4878 0.0597 -1.0000 -1.0000 1341708 1598904861.40 151.4451 60.0000 32.0000 1.9683 1.9698 400.3098 400.6914 0.0598 -1.0000 -1.0000 1341948 1598904861.50 151.4451 60.0000 32.0000 1.9690 1.9705 400.2306 400.6108 0.0596 -1.0000 -1.0000 1342008 1598904861.60 151.4451 60.0000 32.0000 1.9712 1.9728 400.2511 400.6320 0.0598 -1.0000 -1.0000 1342078 1598904861.70 151.4451 60.0000 32.0000 1.9709 1.9725 399.9809 400.3619 0.0597 -1.0000 -1.0000 1342138 1598904861.80 151.4310 60.0000 32.0000 1.9702 1.9718 400.0344 400.4162 0.0598 -1.0000 -1.0000 1342208 1598904861.90 151.4229 60.0000 32.0000 1.9689 1.9704 400.2138 400.5948 0.0598 -1.0000 -1.0000 1343217 1598904862.00 151.4229 60.0000 32.0000 1.9684 1.9700 400.3196 400.7017 0.0598 -1.0000 -1.0000 1343277 1598904862.10 151.4229 60.0000 32.0000 1.9704 1.9719 399.9417 400.3235 0.0599 -1.0000 -1.0000 1343337 1598904862.20 151.4229 60.0000 32.0000 1.9687 1.9702 399.8701 400.2517 0.0598 -1.0000 -1.0000 1343417 1598904862.30 151.4229 60.0000 32.0000 1.9687 1.9703 400.0863 400.4678 0.0599 -1.0000 -1.0000 1343477 1598904862.40 151.7920 60.0000 32.0000 1.9687 1.9702 400.3242 400.7062 0.0598 -1.0000 -1.0000 1343537 1598904862.50 151.8381 60.0000 32.0000 1.9695 1.9711 400.2364 400.6176 0.0598 -1.0000 -1.0000 1343607 1598904862.60 151.8381 60.0000 32.0000 1.9705 1.9720 400.0227 400.4041 0.0598 -1.0000 -1.0000 1343677 1598904862.70 151.8381 60.0000 32.0000 1.9711 1.9727 399.9902 400.3728 0.0600 -1.0000 -1.0000 1343747 1598904862.80 151.8381 60.0000 32.0000 1.9696 1.9712 400.3187 400.7008 0.0598 -1.0000 -1.0000 1343817 1598904862.90 151.6291 60.0000 32.0000 1.9694 1.9709 400.4516 400.8337 0.0599 -1.0000 -1.0000 1343887 1598904863.00 151.3102 60.0000 32.0000 1.9683 1.9698 400.1645 400.5457 0.0598 -1.0000 -1.0000 1343947 1598904863.10 151.3102 60.0000 32.0000 1.9693 1.9708 400.1311 400.5132 0.0599 -1.0000 -1.0000 1344017 1598904863.20 151.3102 60.0000 32.0000 1.9680 1.9696 400.2103 400.5915 0.0597 -1.0000 -1.0000 1344087 1598904863.30 151.3102 60.0000 32.0000 1.9680 1.9695 400.3258 400.7072 0.0597 -1.0000 -1.0000 1344167 1598904863.40 151.3102 60.0000 32.0000 1.9689 1.9704 400.1215 400.5015 0.0597 -1.0000 -1.0000 1344237 1598904863.50 151.4966 60.0000 32.0000 1.9702 1.9718 399.9577 400.3380 0.0597 -1.0000 -1.0000 1344297 1598904863.60 151.4966 60.0000 32.0000 1.9708 1.9723 399.9054 400.2860 0.0597 -1.0000 -1.0000 1344367 1598904863.70 151.4966 60.0000 32.0000 1.9696 1.9712 400.1374 400.5182 0.0597 -1.0000 -1.0000 1344437 1598904863.80 151.4966 60.0000 32.0000 1.9688 1.9703 400.3853 400.7669 0.0598 -1.0000 -1.0000 1344497 1598904863.90 151.4966 60.0000 32.0000 1.9698 1.9713 400.2667 400.6479 0.0597 -1.0000 -1.0000 1344577 1598904864.00 151.4966 60.0000 32.0000 1.9715 1.9731 399.9589 400.3400 0.0598 -1.0000 -1.0000 1344637 1598904864.10 151.4966 60.0000 32.0000 1.9700 1.9715 399.7435 400.1237 0.0597 -1.0000 -1.0000 1344697 1598904864.20 151.4966 60.0000 32.0000 1.9685 1.9701 400.1365 400.5174 0.0598 -1.0000 -1.0000 1344767 1598904864.30 151.4966 60.0000 32.0000 1.9680 1.9695 400.3763 400.7579 0.0598 -1.0000 -1.0000 1344836 1598904864.40 151.4966 60.0000 32.0000 1.9692 1.9708 400.0925 400.4731 0.0597 -1.0000 -1.0000 1344896 1598904864.50 151.4966 60.0000 32.0000 1.9710 1.9726 400.0264 400.4068 0.0596 -1.0000 -1.0000 1344966 1598904864.60 151.4966 60.0000 32.0000 1.9705 1.9720 399.9458 400.3264 0.0597 -1.0000 -1.0000 1345026 1598904864.70 151.3900 59.9991 32.0000 1.9688 1.9703 400.1312 400.5109 0.0596 -1.0000 -1.0000 1345096 1598904864.80 151.3900 59.9991 32.0000 1.9671 1.9687 400.3850 400.7655 0.0597 -1.0000 -1.0000 1345166 1598904864.90 151.3900 59.9991 32.0000 1.9684 1.9699 400.4203 400.8024 0.0598 -1.0000 -1.0000 1345236 1598904865.00 151.3900 59.9991 32.0000 1.9718 1.9733 400.1297 400.5099 0.0597 -1.0000 -1.0000 1345296 1598904865.10 151.3900 59.9991 32.0000 1.9723 1.9738 399.9834 400.3642 0.0597 -1.0000 -1.0000 1345376 1598904865.20 151.3900 59.9991 32.0000 1.9706 1.9721 400.0446 400.4254 0.0596 -1.0000 -1.0000 1345436 1598904865.30 151.5002 59.9991 32.0000 1.9691 1.9707 400.1645 400.5457 0.0599 -1.0000 -1.0000 1345506 1598904865.40 151.5002 59.9991 32.0000 1.9698 1.9714 400.3845 400.7661 0.0597 -1.0000 -1.0000 1345576 1598904865.50 151.5002 59.9991 32.0000 1.9692 1.9707 399.8738 400.2547 0.0598 -1.0000 -1.0000 1346326 1598904865.60 151.5002 59.9991 32.0000 1.9707 1.9722 399.8638 400.2443 0.0596 -1.0000 -1.0000 1346406 1598904865.70 151.5002 59.9991 32.0000 1.9685 1.9701 400.2048 400.5853 0.0597 -1.0000 -1.0000 1346516 1598904865.80 151.5002 59.9991 32.0000 1.9687 1.9702 400.3504 400.7318 0.0598 -1.0000 -1.0000 1346576 1598904865.90 151.6142 59.9991 32.0000 1.9675 1.9690 400.3733 400.7542 0.0597 -1.0000 -1.0000 1346646 1598904866.00 151.6142 59.9991 32.0000 1.9690 1.9706 400.2452 400.6264 0.0598 -1.0000 -1.0000 1346705 1598904866.10 151.6142 59.9991 32.0000 1.9699 1.9715 399.9305 400.3107 0.0596 -1.0000 -1.0000 1346775 1598904866.20 151.6142 59.9991 32.0000 1.9704 1.9720 399.7908 400.1707 0.0597 -1.0000 -1.0000 1346845 1598904866.30 151.6142 59.9991 32.0000 1.9723 1.9739 399.8056 400.1873 0.0598 -1.0000 -1.0000 1346905 1598904866.40 151.6142 59.9991 32.0000 1.9703 1.9719 400.2657 400.6467 0.0597 -1.0000 -1.0000 1346965 1598904866.50 151.3470 59.9991 32.0000 1.9693 1.9708 400.5254 400.9067 0.0597 -1.0000 -1.0000 1347515 1598904866.60 151.3470 59.9991 32.0000 1.9704 1.9720 400.3170 400.6979 0.0597 -1.0000 -1.0000 1347575 1598904866.70 151.3470 59.9991 32.0000 1.9695 1.9711 400.1389 400.5200 0.0597 -1.0000 -1.0000 1347635 1598904866.80 151.3470 59.9991 32.0000 1.9700 1.9715 399.9153 400.2969 0.0598 -1.0000 -1.0000 1347705 1598904866.90 151.3470 59.9991 32.0000 1.9699 1.9715 400.0113 400.3905 0.0594 -1.0000 -1.0000 1347775 1598904867.00 151.5974 59.9991 32.0000 1.9703 1.9718 400.0933 400.4742 0.0597 -1.0000 -1.0000 1347835 1598904867.10 151.5974 59.9991 32.0000 1.9679 1.9695 400.3476 400.7284 0.0598 -1.0000 -1.0000 1347905 1598904867.20 151.5974 59.9991 32.0000 1.9709 1.9724 400.2399 400.6216 0.0598 -1.0000 -1.0000 1347975 1598904867.30 151.5974 59.9991 32.0000 1.9705 1.9720 399.9308 400.3106 0.0596 -1.0000 -1.0000 1348055 1598904867.40 151.5974 59.9991 32.0000 1.9708 1.9723 399.8605 400.2408 0.0597 -1.0000 -1.0000 1348115 1598904867.50 151.5974 59.9991 32.0000 1.9693 1.9709 400.2616 400.6426 0.0597 -1.0000 -1.0000 1348295 1598904867.60 151.5614 59.9991 32.0000 1.9691 1.9707 400.2584 400.6386 0.0596 -1.0000 -1.0000 1348365 1598904867.70 151.4376 59.9991 32.0000 1.9695 1.9711 400.1369 400.5178 0.0598 -1.0000 -1.0000 1348425 1598904867.80 151.4376 59.9991 32.0000 1.9692 1.9707 399.9468 400.3274 0.0597 -1.0000 -1.0000 1348485 1598904867.90 151.4376 59.9991 32.0000 1.9699 1.9714 399.8940 400.2741 0.0597 -1.0000 -1.0000 1348565 1598904868.00 151.4376 59.9991 32.0000 1.9696 1.9712 400.2230 400.6041 0.0597 -1.0000 -1.0000 1348625 1598904868.10 151.4376 59.9991 32.0000 1.9680 1.9695 400.2954 400.6763 0.0597 -1.0000 -1.0000 1348684 1598904868.20 151.3456 59.9991 32.0000 1.9672 1.9687 400.2126 400.5937 0.0598 -1.0000 -1.0000 1348755 1598904868.30 151.3456 59.9991 32.0000 1.9700 1.9716 400.1727 400.5534 0.0597 -1.0000 -1.0000 1348825 1598904868.40 151.3456 59.9991 32.0000 1.9714 1.9729 400.0253 400.4068 0.0598 -1.0000 -1.0000 1348884 1598904868.50 151.3456 59.9991 32.0000 1.9705 1.9721 400.0223 400.4033 0.0598 -1.0000 -1.0000 1349244 1598904868.60 151.3456 59.9991 32.0000 1.9697 1.9712 400.2245 400.6042 0.0595 -1.0000 -1.0000 1349304 1598904868.70 151.3456 59.9991 32.0000 1.9697 1.9713 400.1785 400.5597 0.0597 -1.0000 -1.0000 1349374 1598904868.80 151.3456 59.9991 32.0000 1.9686 1.9701 400.1856 400.5661 0.0597 -1.0000 -1.0000 1349444 1598904868.90 151.7084 59.9991 32.0000 1.9701 1.9716 399.8734 400.2539 0.0597 -1.0000 -1.0000 1349514 1598904869.00 151.7084 59.9991 32.0000 1.9689 1.9705 400.2926 400.6744 0.0599 -1.0000 -1.0000 1349734 1598904869.10 151.7084 59.9991 32.0000 1.9689 1.9704 400.4077 400.7889 0.0597 -1.0000 -1.0000 1349814 1598904869.20 151.7084 59.9991 32.0000 1.9692 1.9707 400.4258 400.8073 0.0598 -1.0000 -1.0000 1349874 1598904869.30 151.7084 59.9991 32.0000 1.9727 1.9743 400.0805 400.4617 0.0597 -1.0000 -1.0000 1349944 1598904869.40 151.2792 59.9991 32.0000 1.9714 1.9729 399.9544 400.3344 0.0596 -1.0000 -1.0000 1350004 1598904869.50 151.2792 59.9991 32.0000 1.9693 1.9709 399.8834 400.2629 0.0595 -1.0000 -1.0000 1350074 1598904869.60 151.2792 59.9991 32.0000 1.9701 1.9717 400.1814 400.5620 0.0597 -1.0000 -1.0000 1350204 1598904869.70 151.2792 59.9991 32.0000 1.9690 1.9706 400.0578 400.4381 0.0597 -1.0000 -1.0000 1350264 1598904869.80 151.2792 59.9991 32.0000 1.9716 1.9731 399.9672 400.3480 0.0598 -1.0000 -1.0000 1350334 1598904869.90 151.2792 59.9991 32.0000 1.9713 1.9728 399.8501 400.2303 0.0596 -1.0000 -1.0000 1350404 1598904870.00 151.4842 59.9986 32.0000 1.9690 1.9705 400.2491 400.6302 0.0597 -1.0000 -1.0000 1350484 1598904870.10 151.4842 59.9986 32.0000 1.9676 1.9692 400.4067 400.7880 0.0598 -1.0000 -1.0000 1350554 1598904870.20 151.4842 59.9986 32.0000 1.9676 1.9691 400.5125 400.8931 0.0596 -1.0000 -1.0000 1350634 1598904870.30 151.4842 59.9986 32.0000 1.9689 1.9704 400.2304 400.6114 0.0597 -1.0000 -1.0000 1350693 1598904870.40 151.4842 59.9986 32.0000 1.9709 1.9724 400.2210 400.6012 0.0596 -1.0000 -1.0000 1350753 1598904870.50 151.4842 59.9986 32.0000 1.9717 1.9732 400.0080 400.3899 0.0598 -1.0000 -1.0000 1350833 1598904870.60 151.4889 59.9986 32.0000 1.9706 1.9722 400.1869 400.5669 0.0597 -1.0000 -1.0000 1351023 1598904870.70 151.5164 59.9986 32.0000 1.9694 1.9710 400.1644 400.5448 0.0596 -1.0000 -1.0000 1351083 1598904870.80 151.5164 59.9986 32.0000 1.9695 1.9711 400.0815 400.4626 0.0597 -1.0000 -1.0000 1351163 1598904870.90 151.5164 59.9986 32.0000 1.9702 1.9717 399.8873 400.2669 0.0596 -1.0000 -1.0000 1351223 1598904871.00 151.5164 59.9986 32.0000 1.9681 1.9697 399.8784 400.2582 0.0596 -1.0000 -1.0000 1351283 1598904871.10 151.5164 59.9986 32.0000 1.9680 1.9696 400.3142 400.6937 0.0596 -1.0000 -1.0000 1351353 1598904871.20 151.2718 59.9986 32.0000 1.9693 1.9708 400.4881 400.8708 0.0600 -1.0000 -1.0000 1351423 1598904871.30 151.2599 59.9986 32.0000 1.9704 1.9719 400.1425 400.5235 0.0596 -1.0000 -1.0000 1351493 1598904871.40 151.2599 59.9986 32.0000 1.9711 1.9726 400.1354 400.5164 0.0597 -1.0000 -1.0000 1351553 1598904871.50 151.2599 59.9986 32.0000 1.9692 1.9708 399.9284 400.3089 0.0597 -1.0000 -1.0000 1351613 1598904871.60 151.2599 59.9986 32.0000 1.9690 1.9705 400.2957 400.6758 0.0596 -1.0000 -1.0000 1352023 1598904871.70 151.3140 59.9986 32.0000 1.9694 1.9709 400.4062 400.7882 0.0598 -1.0000 -1.0000 1352083 1598904871.80 151.4607 59.9986 32.0000 1.9698 1.9713 400.3442 400.7250 0.0597 -1.0000 -1.0000 1352143 1598904871.90 151.4607 59.9986 32.0000 1.9708 1.9723 399.9419 400.3230 0.0597 -1.0000 -1.0000 1352213 1598904872.00 151.4607 59.9986 32.0000 1.9694 1.9709 400.0153 400.3955 0.0597 -1.0000 -1.0000 1352292 1598904872.10 151.4607 59.9986 32.0000 1.9701 1.9716 400.4201 400.8010 0.0596 -1.0000 -1.0000 1352523 1598904872.20 151.4607 59.9986 32.0000 1.9713 1.9729 400.4244 400.8053 0.0597 -1.0000 -1.0000 1352592 1598904872.30 151.3131 59.9986 32.0000 1.9722 1.9738 400.0315 400.4125 0.0597 -1.0000 -1.0000 1352662 1598904872.40 151.3131 59.9986 32.0000 1.9706 1.9722 399.9050 400.2868 0.0599 -1.0000 -1.0000 1352722 1598904872.50 151.3131 59.9986 32.0000 1.9687 1.9702 400.0969 400.4767 0.0596 -1.0000 -1.0000 1352792 1598904872.60 151.3131 59.9986 32.0000 1.9666 1.9682 400.2492 400.6304 0.0597 -1.0000 -1.0000 1353052 1598904872.70 151.3131 59.9986 32.0000 1.9679 1.9694 400.2743 400.6553 0.0598 -1.0000 -1.0000 1353122 1598904872.80 151.5484 59.9986 32.0000 1.9683 1.9699 400.1768 400.5586 0.0598 -1.0000 -1.0000 1353232 1598904872.90 151.5691 59.9986 32.0000 1.9713 1.9728 400.0639 400.4440 0.0596 -1.0000 -1.0000 1353292 1598904873.00 151.5691 59.9986 32.0000 1.9707 1.9722 400.4568 400.8384 0.0597 -1.0000 -1.0000 1353352 1598904873.10 151.5691 59.9986 32.0000 1.9713 1.9728 400.4419 400.8228 0.0597 -1.0000 -1.0000 1353752 1598904873.20 151.5691 59.9986 32.0000 1.9693 1.9708 400.3034 400.6857 0.0600 -1.0000 -1.0000 1353812 1598904873.30 151.5691 59.9986 32.0000 1.9687 1.9703 400.0207 400.4023 0.0598 -1.0000 -1.0000 1353882 1598904873.40 151.5554 59.9986 32.0000 1.9709 1.9724 399.8605 400.2416 0.0599 -1.0000 -1.0000 1353942 1598904873.50 151.5554 59.9986 32.0000 1.9695 1.9711 399.8762 400.2560 0.0596 -1.0000 -1.0000 1354012 1598904873.60 151.5554 59.9986 32.0000 1.9691 1.9707 400.3639 400.7450 0.0598 -1.0000 -1.0000 1354082 1598904873.70 151.5554 59.9986 32.0000 1.9707 1.9723 400.2525 400.6344 0.0598 -1.0000 -1.0000 1354301 1598904873.80 151.5554 59.9986 32.0000 1.9715 1.9731 399.8629 400.2453 0.0599 -1.0000 -1.0000 1354371 1598904873.90 151.5554 59.9986 32.0000 1.9711 1.9726 399.9875 400.3685 0.0597 -1.0000 -1.0000 1354442 1598904874.00 151.5554 59.9986 32.0000 1.9699 1.9715 400.2914 400.6727 0.0598 -1.0000 -1.0000 1354512 1598904874.10 151.4013 59.9986 32.0000 1.9706 1.9722 400.1718 400.5524 0.0597 -1.0000 -1.0000 1354571 1598904874.20 151.4013 59.9986 32.0000 1.9714 1.9729 399.8191 400.2001 0.0598 -1.0000 -1.0000 1354641 1598904874.30 151.4013 59.9986 32.0000 1.9698 1.9713 399.8439 400.2254 0.0598 -1.0000 -1.0000 1354701 1598904874.40 151.4013 59.9986 32.0000 1.9683 1.9699 400.2625 400.6445 0.0598 -1.0000 -1.0000 1354771 1598904874.50 151.4013 59.9986 32.0000 1.9690 1.9706 400.3961 400.7769 0.0596 -1.0000 -1.0000 1354841 1598904874.60 151.5242 59.9992 32.0000 1.9698 1.9713 400.4293 400.8101 0.0597 -1.0000 -1.0000 1354901 1598904874.70 151.5837 59.9995 32.0000 1.9718 1.9733 400.2188 400.6003 0.0597 -1.0000 -1.0000 1355701 1598904874.80 151.5837 59.9995 32.0000 1.9700 1.9715 399.9160 400.2965 0.0597 -1.0000 -1.0000 1355781 1598904874.90 151.5837 59.9995 32.0000 1.9694 1.9709 399.8689 400.2507 0.0598 -1.0000 -1.0000 1355841 1598904875.00 151.5837 59.9995 32.0000 1.9678 1.9694 400.3253 400.7067 0.0598 -1.0000 -1.0000 1355901 1598904875.10 151.5837 59.9995 32.0000 1.9670 1.9686 400.3209 400.7011 0.0595 -1.0000 -1.0000 1355981 1598904875.20 151.4908 59.9995 32.0000 1.9695 1.9711 399.8481 400.2283 0.0597 -1.0000 -1.0000 1356041 1598904875.30 151.4891 59.9995 32.0000 1.9716 1.9732 399.8625 400.2429 0.0597 -1.0000 -1.0000 1356111 1598904875.40 151.4891 59.9995 32.0000 1.9692 1.9707 399.9306 400.3112 0.0597 -1.0000 -1.0000 1356190 1598904875.50 151.4891 59.9995 32.0000 1.9714 1.9729 400.2259 400.6072 0.0598 -1.0000 -1.0000 1356251 1598904875.60 151.4891 59.9995 32.0000 1.9681 1.9696 400.3262 400.7073 0.0596 -1.0000 -1.0000 1356330 1598904875.70 151.4891 59.9995 32.0000 1.9681 1.9696 400.2380 400.6191 0.0598 -1.0000 -1.0000 1356390 1598904875.80 151.4891 59.9995 32.0000 1.9689 1.9704 400.1934 400.5751 0.0598 -1.0000 -1.0000 1356450 1598904875.90 151.4891 59.9995 32.0000 1.9699 1.9714 399.8778 400.2587 0.0598 -1.0000 -1.0000 1356520 1598904876.00 151.4891 59.9995 32.0000 1.9709 1.9725 399.9981 400.3795 0.0599 -1.0000 -1.0000 1356590 1598904876.10 151.3488 59.9995 32.0000 1.9701 1.9716 400.2106 400.5933 0.0600 -1.0000 -1.0000 1356650 1598904876.20 151.3488 59.9995 32.0000 1.9695 1.9710 400.4971 400.8789 0.0598 -1.0000 -1.0000 1356720 1598904876.30 151.3488 59.9995 32.0000 1.9695 1.9711 399.7566 400.1368 0.0597 -1.0000 -1.0000 1356780 1598904876.40 151.3488 59.9995 32.0000 1.9688 1.9703 399.9706 400.3511 0.0596 -1.0000 -1.0000 1356850 1598904876.50 151.3488 59.9995 32.0000 1.9699 1.9714 400.3351 400.7163 0.0598 -1.0000 -1.0000 1356920 1598904876.60 151.3488 59.9995 32.0000 1.9681 1.9697 400.3345 400.7164 0.0598 -1.0000 -1.0000 1356980 1598904876.70 151.3488 59.9995 32.0000 1.9691 1.9707 400.2497 400.6305 0.0597 -1.0000 -1.0000 1357050 1598904876.80 151.3488 59.9995 32.0000 1.9698 1.9713 400.0497 400.4303 0.0597 -1.0000 -1.0000 1357470 1598904876.90 151.3488 59.9995 32.0000 1.9693 1.9709 399.8437 400.2243 0.0597 -1.0000 -1.0000 1357530 1598904877.00 151.3488 59.9995 32.0000 1.9697 1.9712 400.0057 400.3863 0.0597 -1.0000 -1.0000 1357590 1598904877.10 151.3488 59.9995 32.0000 1.9677 1.9692 400.1222 400.5024 0.0597 -1.0000 -1.0000 1357660 1598904877.20 151.4673 59.9995 32.0000 1.9691 1.9706 400.3984 400.7799 0.0598 -1.0000 -1.0000 1357730 1598904877.30 151.4673 59.9995 32.0000 1.9690 1.9705 400.1851 400.5666 0.0598 -1.0000 -1.0000 1357969 1598904877.40 151.4673 59.9995 32.0000 1.9716 1.9731 399.7407 400.1209 0.0596 -1.0000 -1.0000 1358030 1598904877.50 151.4673 59.9995 32.0000 1.9710 1.9725 399.8266 400.2069 0.0598 -1.0000 -1.0000 1358089 1598904877.60 151.4673 59.9995 32.0000 1.9716 1.9731 400.0153 400.3973 0.0599 -1.0000 -1.0000 1358169 1598904877.70 151.4673 59.9995 32.0000 1.9693 1.9708 400.4344 400.8159 0.0598 -1.0000 -1.0000 1358229 1598904877.80 151.5709 59.9995 32.0000 1.9714 1.9730 400.4223 400.8041 0.0598 -1.0000 -1.0000 1358469 1598904877.90 151.5709 59.9995 32.0000 1.9714 1.9730 400.2614 400.6430 0.0599 -1.0000 -1.0000 1358559 1598904878.00 151.5709 59.9995 32.0000 1.9721 1.9737 399.9772 400.3588 0.0597 -1.0000 -1.0000 1358619 1598904878.10 151.5709 59.9995 32.0000 1.9697 1.9713 400.1493 400.5323 0.0600 -1.0000 -1.0000 1358679 1598904878.20 151.5709 59.9995 32.0000 1.9689 1.9705 400.2549 400.6360 0.0597 -1.0000 -1.0000 1358749 1598904878.30 151.5709 59.9995 32.0000 1.9688 1.9703 400.4094 400.7912 0.0599 -1.0000 -1.0000 1358999 1598904878.40 151.4339 59.9995 32.0000 1.9684 1.9699 400.4357 400.8172 0.0598 -1.0000 -1.0000 1359059 1598904878.50 151.4339 59.9995 32.0000 1.9696 1.9712 399.8689 400.2488 0.0595 -1.0000 -1.0000 1359129 1598904878.60 151.4339 59.9995 32.0000 1.9690 1.9705 400.2054 400.5861 0.0598 -1.0000 -1.0000 1359199 1598904878.70 151.4339 59.9995 32.0000 1.9683 1.9698 400.4540 400.8360 0.0599 -1.0000 -1.0000 1359259 1598904878.80 151.4339 59.9995 32.0000 1.9705 1.9720 400.2696 400.6509 0.0597 -1.0000 -1.0000 1359509 1598904878.90 151.5165 59.9995 32.0000 1.9713 1.9729 400.0931 400.4746 0.0599 -1.0000 -1.0000 1359569 1598904879.00 151.5360 59.9995 32.0000 1.9721 1.9736 400.0126 400.3948 0.0598 -1.0000 -1.0000 1359639 1598904879.10 151.5360 59.9995 32.0000 1.9697 1.9712 399.8691 400.2502 0.0598 -1.0000 -1.0000 1359709 1598904879.20 151.5360 59.9995 32.0000 1.9690 1.9705 400.3099 400.6912 0.0598 -1.0000 -1.0000 1359769 1598904879.30 151.5360 59.9995 32.0000 1.9695 1.9710 400.4080 400.7897 0.0598 -1.0000 -1.0000 1359838 1598904879.40 151.5360 59.9995 32.0000 1.9682 1.9698 400.4774 400.8589 0.0598 -1.0000 -1.0000 1359908 1598904879.50 151.5869 59.9995 32.0000 1.9718 1.9733 400.2150 400.5964 0.0597 -1.0000 -1.0000 1359968 1598904879.60 151.5869 59.9995 32.0000 1.9700 1.9716 400.0384 400.4189 0.0597 -1.0000 -1.0000 1400038 1598904879.70 151.5869 59.9995 32.0000 1.9696 1.9711 400.3636 400.7449 0.0598 -1.0000 -1.0000 1400108 1598904879.80 151.5869 59.9995 32.0000 1.9684 1.9700 400.4173 400.7997 0.0599 -1.0000 -1.0000 1400168 1598904879.90 151.5869 59.9995 32.0000 1.9678 1.9694 400.0681 400.4499 0.0598 -1.0000 -1.0000 1400468 1598904880.00 151.4083 60.0003 32.0000 1.9676 1.9692 399.6024 399.9826 0.0597 -1.0000 -1.0000 1400528 1598904880.10 151.4042 60.0004 32.0000 1.9686 1.9701 399.8726 400.2526 0.0596 -1.0000 -1.0000 1400588 1598904880.20 151.4042 60.0004 32.0000 1.9699 1.9715 400.2395 400.6197 0.0596 -1.0000 -1.0000 1400668 1598904880.30 151.4042 60.0004 32.0000 1.9689 1.9704 400.4594 400.8399 0.0596 -1.0000 -1.0000 1400748 1598904880.40 151.4042 60.0004 32.0000 1.9714 1.9729 400.2876 400.6682 0.0596 -1.0000 -1.0000 1400968 1598904880.50 151.4042 60.0004 32.0000 1.9707 1.9722 399.9336 400.3147 0.0598 -1.0000 -1.0000 1401038 1598904880.60 151.6803 60.0004 32.0000 1.9710 1.9725 400.0798 400.4610 0.0598 -1.0000 -1.0000 1401108 1598904880.70 151.6803 60.0004 32.0000 1.9687 1.9703 400.4025 400.7840 0.0597 -1.0000 -1.0000 1401168 1598904880.80 151.6803 60.0004 32.0000 1.9685 1.9701 400.4529 400.8347 0.0598 -1.0000 -1.0000 1401238 1598904880.90 151.6803 60.0004 32.0000 1.9699 1.9714 400.2136 400.5948 0.0598 -1.0000 -1.0000 1401468 1598904881.00 151.6803 60.0004 32.0000 1.9716 1.9731 399.9171 400.2975 0.0596 -1.0000 -1.0000 1401528 1598904881.10 151.6803 60.0004 32.0000 1.9712 1.9728 399.9181 400.2984 0.0597 -1.0000 -1.0000 1401598 1598904881.20 151.5465 60.0004 32.0000 1.9695 1.9711 400.1131 400.4940 0.0597 -1.0000 -1.0000 1401658 1598904881.30 151.5465 60.0004 32.0000 1.9684 1.9699 400.2566 400.6376 0.0597 -1.0000 -1.0000 1401738 1598904881.40 151.5465 60.0004 32.0000 1.9683 1.9698 400.2938 400.6749 0.0597 -1.0000 -1.0000 1402517 1598904881.50 151.5465 60.0004 32.0000 1.9692 1.9708 400.0795 400.4601 0.0598 -1.0000 -1.0000 1402577 1598904881.60 151.5465 60.0004 32.0000 1.9699 1.9714 399.9460 400.3281 0.0599 -1.0000 -1.0000 1402647 1598904881.70 151.4400 60.0004 32.0000 1.9690 1.9706 399.9638 400.3440 0.0597 -1.0000 -1.0000 1402707 1598904881.80 151.4242 60.0004 32.0000 1.9697 1.9712 400.2473 400.6288 0.0598 -1.0000 -1.0000 1402777 1598904881.90 151.4242 60.0004 32.0000 1.9716 1.9731 399.9765 400.3575 0.0597 -1.0000 -1.0000 1402847 1598904882.00 151.4242 60.0004 32.0000 1.9713 1.9728 399.7282 400.1079 0.0596 -1.0000 -1.0000 1402917 1598904882.10 151.4242 60.0004 32.0000 1.9694 1.9709 400.2272 400.6081 0.0598 -1.0000 -1.0000 1402987 1598904882.20 151.4242 60.0004 32.0000 1.9695 1.9710 400.3913 400.7725 0.0597 -1.0000 -1.0000 1403067 1598904882.30 151.5366 60.0004 32.0000 1.9708 1.9724 400.3362 400.7180 0.0598 -1.0000 -1.0000 1403127 1598904882.40 151.5366 60.0004 32.0000 1.9702 1.9717 399.9853 400.3669 0.0599 -1.0000 -1.0000 1403187 1598904882.50 151.5366 60.0004 32.0000 1.9688 1.9703 399.8536 400.2342 0.0597 -1.0000 -1.0000 1403267 1598904882.60 151.5366 60.0004 32.0000 1.9697 1.9712 400.0090 400.3895 0.0597 -1.0000 -1.0000 1403327 1598904882.70 151.5366 60.0004 32.0000 1.9683 1.9699 400.2935 400.6740 0.0597 -1.0000 -1.0000 1403387 1598904882.80 151.5366 60.0004 32.0000 1.9674 1.9689 400.0853 400.4660 0.0597 -1.0000 -1.0000 1403467 1598904882.90 151.5498 60.0004 32.0000 1.9702 1.9718 399.8761 400.2565 0.0597 -1.0000 -1.0000 1403706 1598904883.00 151.5498 60.0004 32.0000 1.9712 1.9728 399.9705 400.3511 0.0597 -1.0000 -1.0000 1403766 1598904883.10 151.5498 60.0004 32.0000 1.9688 1.9704 400.2152 400.5969 0.0598 -1.0000 -1.0000 1403836 1598904883.20 151.5498 60.0004 32.0000 1.9659 1.9675 400.3113 400.6930 0.0599 -1.0000 -1.0000 1403906 1598904883.30 151.5498 60.0004 32.0000 1.9679 1.9694 400.2177 400.5979 0.0596 -1.0000 -1.0000 1403976 1598904883.40 151.5498 60.0004 32.0000 1.9709 1.9725 400.1372 400.5181 0.0598 -1.0000 -1.0000 1404036 1598904883.50 151.5498 60.0004 32.0000 1.9701 1.9717 400.0274 400.4081 0.0597 -1.0000 -1.0000 1404096 1598904883.60 151.5498 60.0004 32.0000 1.9694 1.9710 400.1427 400.5231 0.0596 -1.0000 -1.0000 1404176 1598904883.70 151.5498 60.0004 32.0000 1.9683 1.9698 400.2878 400.6687 0.0598 -1.0000 -1.0000 1404236 1598904883.80 151.5498 60.0004 32.0000 1.9697 1.9712 400.3750 400.7570 0.0599 -1.0000 -1.0000 1404306 1598904883.90 151.5498 60.0004 32.0000 1.9685 1.9701 400.1515 400.5339 0.0599 -1.0000 -1.0000 1404376 1598904884.00 151.5710 60.0004 32.0000 1.9693 1.9708 399.9034 400.2849 0.0598 -1.0000 -1.0000 1404836 1598904884.10 151.5710 60.0004 32.0000 1.9691 1.9707 400.1380 400.5191 0.0597 -1.0000 -1.0000 1404896 1598904884.20 151.5710 60.0004 32.0000 1.9685 1.9700 400.3453 400.7259 0.0597 -1.0000 -1.0000 1404976 1598904884.30 151.5710 60.0004 32.0000 1.9707 1.9722 400.1558 400.5373 0.0598 -1.0000 -1.0000 1405036 1598904884.40 151.5710 60.0004 32.0000 1.9710 1.9725 399.9445 400.3254 0.0598 -1.0000 -1.0000 1405096 1598904884.50 151.5710 60.0004 32.0000 1.9696 1.9712 400.0537 400.4351 0.0599 -1.0000 -1.0000 1405176 1598904884.60 151.4268 60.0006 32.0000 1.9704 1.9720 400.2315 400.6128 0.0597 -1.0000 -1.0000 1405236 1598904884.70 151.4268 60.0006 32.0000 1.9689 1.9705 400.3922 400.7741 0.0598 -1.0000 -1.0000 1405306 1598904884.80 151.4268 60.0006 32.0000 1.9703 1.9719 400.1710 400.5515 0.0596 -1.0000 -1.0000 1405376 1598904884.90 151.4268 60.0006 32.0000 1.9705 1.9721 399.8079 400.1884 0.0597 -1.0000 -1.0000 1405436 1598904885.00 151.4268 60.0006 32.0000 1.9686 1.9701 399.9821 400.3625 0.0597 -1.0000 -1.0000 1405505 1598904885.10 151.4268 60.0006 32.0000 1.9690 1.9705 400.0251 400.4056 0.0596 -1.0000 -1.0000 1405575 1598904885.20 151.4033 60.0006 32.0000 1.9703 1.9718 400.0786 400.4598 0.0598 -1.0000 -1.0000 1405635 1598904885.30 151.4033 60.0006 32.0000 1.9702 1.9718 399.9197 400.3011 0.0598 -1.0000 -1.0000 1405705 1598904885.40 151.4033 60.0006 32.0000 1.9686 1.9701 400.1233 400.5039 0.0596 -1.0000 -1.0000 1405775 1598904885.50 151.4033 60.0006 32.0000 1.9687 1.9702 400.1712 400.5521 0.0598 -1.0000 -1.0000 1406555 1598904885.60 151.4033 60.0006 32.0000 1.9674 1.9690 400.4635 400.8448 0.0596 -1.0000 -1.0000 1406625 1598904885.70 151.4033 60.0006 32.0000 1.9686 1.9701 400.1410 400.5212 0.0597 -1.0000 -1.0000 1406685 1598904885.80 151.4033 60.0006 32.0000 1.9707 1.9723 399.7715 400.1529 0.0599 -1.0000 -1.0000 1406745 1598904885.90 151.4033 60.0006 32.0000 1.9708 1.9724 399.8222 400.2025 0.0596 -1.0000 -1.0000 1406825 1598904886.00 151.4033 60.0006 32.0000 1.9695 1.9711 400.0817 400.4625 0.0598 -1.0000 -1.0000 1406885 1598904886.10 151.4033 60.0006 32.0000 1.9673 1.9689 400.1532 400.5339 0.0597 -1.0000 -1.0000 1406945 1598904886.20 151.4033 60.0006 32.0000 1.9699 1.9715 400.1487 400.5297 0.0598 -1.0000 -1.0000 1407025 1598904886.30 151.5597 60.0006 32.0000 1.9715 1.9731 400.0597 400.4412 0.0599 -1.0000 -1.0000 1407085 1598904886.40 151.5597 60.0006 32.0000 1.9714 1.9729 399.8201 400.2016 0.0598 -1.0000 -1.0000 1407145 1598904886.50 151.5597 60.0006 32.0000 1.9699 1.9714 400.2715 400.6523 0.0597 -1.0000 -1.0000 1407215 1598904886.60 151.5597 60.0006 32.0000 1.9683 1.9699 400.4247 400.8067 0.0598 -1.0000 -1.0000 1407285 1598904886.70 151.5597 60.0006 32.0000 1.9700 1.9715 400.3989 400.7796 0.0597 -1.0000 -1.0000 1407345 1598904886.80 151.4465 60.0006 32.0000 1.9717 1.9732 400.1703 400.5519 0.0598 -1.0000 -1.0000 1407415 1598904886.90 151.4171 60.0006 32.0000 1.9704 1.9720 400.0491 400.4312 0.0599 -1.0000 -1.0000 1407484 1598904887.00 151.4171 60.0006 32.0000 1.9687 1.9703 400.3210 400.7018 0.0597 -1.0000 -1.0000 1407555 1598904887.10 151.4171 60.0006 32.0000 1.9666 1.9682 400.2496 400.6304 0.0597 -1.0000 -1.0000 1407625 1598904887.20 151.4171 60.0006 32.0000 1.9686 1.9701 400.1294 400.5105 0.0597 -1.0000 -1.0000 1407694 1598904887.30 151.4171 60.0006 32.0000 1.9712 1.9727 400.0546 400.4353 0.0598 -1.0000 -1.0000 1407764 1598904887.40 151.4171 60.0006 32.0000 1.9696 1.9711 400.3494 400.7304 0.0597 -1.0000 -1.0000 1407834 1598904887.50 151.4171 60.0006 32.0000 1.9685 1.9701 400.4993 400.8806 0.0597 -1.0000 -1.0000 1408004 1598904887.60 151.4171 60.0006 32.0000 1.9686 1.9701 400.0329 400.4139 0.0597 -1.0000 -1.0000 1408074 1598904887.70 151.4171 60.0006 32.0000 1.9699 1.9714 399.7692 400.1495 0.0597 -1.0000 -1.0000 1408134 1598904887.80 151.4171 60.0006 32.0000 1.9691 1.9707 399.9960 400.3765 0.0596 -1.0000 -1.0000 1408204 1598904887.90 151.4171 60.0006 32.0000 1.9691 1.9706 400.2991 400.6805 0.0598 -1.0000 -1.0000 1408344 1598904888.00 151.4314 60.0006 32.0000 1.9696 1.9712 400.4405 400.8216 0.0597 -1.0000 -1.0000 1408474 1598904888.10 151.6097 60.0006 32.0000 1.9691 1.9706 400.2687 400.6491 0.0597 -1.0000 -1.0000 1408534 1598904888.20 151.6097 60.0006 32.0000 1.9693 1.9708 400.1948 400.5754 0.0597 -1.0000 -1.0000 1408604 1598904888.30 151.6097 60.0006 32.0000 1.9690 1.9706 399.9582 400.3390 0.0597 -1.0000 -1.0000 1408674 1598904888.40 151.6097 60.0006 32.0000 1.9703 1.9718 400.2347 400.6154 0.0597 -1.0000 -1.0000 1408734 1598904888.50 151.2507 60.0006 32.0000 1.9691 1.9706 400.4884 400.8710 0.0598 -1.0000 -1.0000 1408804 1598904888.60 151.2507 60.0006 32.0000 1.9686 1.9701 400.2785 400.6588 0.0597 -1.0000 -1.0000 1409054 1598904888.70 151.2507 60.0006 32.0000 1.9681 1.9697 400.0981 400.4787 0.0597 -1.0000 -1.0000 1409114 1598904888.80 151.2507 60.0006 32.0000 1.9695 1.9710 399.8747 400.2560 0.0599 -1.0000 -1.0000 1409194 1598904888.90 151.2507 60.0006 32.0000 1.9693 1.9709 399.9978 400.3792 0.0598 -1.0000 -1.0000 1409254 1598904889.00 151.2507 60.0006 32.0000 1.9689 1.9704 400.0883 400.4684 0.0597 -1.0000 -1.0000 1409314 1598904889.10 151.7082 60.0006 32.0000 1.9693 1.9709 400.4077 400.7895 0.0599 -1.0000 -1.0000 1409524 1598904889.20 151.7082 60.0006 32.0000 1.9707 1.9723 400.4963 400.8787 0.0599 -1.0000 -1.0000 1409583 1598904889.30 151.7082 60.0006 32.0000 1.9720 1.9736 400.1127 400.4930 0.0597 -1.0000 -1.0000 1409653 1598904889.40 151.7082 60.0006 32.0000 1.9702 1.9717 400.0523 400.4331 0.0597 -1.0000 -1.0000 1409713 1598904889.50 151.7082 60.0006 32.0000 1.9689 1.9704 400.3418 400.7227 0.0597 -1.0000 -1.0000 1409783 1598904889.60 151.5809 60.0015 32.0000 1.9685 1.9701 400.2180 400.6008 0.0599 -1.0000 -1.0000 1409973 1598904889.70 151.5809 60.0015 32.0000 1.9714 1.9729 399.9246 400.3043 0.0596 -1.0000 -1.0000 1410033 1598904889.80 151.5809 60.0015 32.0000 1.9691 1.9706 400.0020 400.3826 0.0597 -1.0000 -1.0000 1410093 1598904889.90 151.5809 60.0015 32.0000 1.9699 1.9714 400.0697 400.4510 0.0597 -1.0000 -1.0000 1410173 1598904890.00 151.5809 60.0015 32.0000 1.9692 1.9707 400.4934 400.8750 0.0599 -1.0000 -1.0000 1410233 1598904890.10 151.5125 60.0015 32.0000 1.9695 1.9711 400.3704 400.7506 0.0596 -1.0000 -1.0000 1411073 1598904890.20 151.3529 60.0015 32.0000 1.9705 1.9720 400.1570 400.5380 0.0597 -1.0000 -1.0000 1411153 1598904890.30 151.3529 60.0015 32.0000 1.9698 1.9713 399.9642 400.3443 0.0596 -1.0000 -1.0000 1411282 1598904890.40 151.3529 60.0015 32.0000 1.9703 1.9719 399.7435 400.1244 0.0597 -1.0000 -1.0000 1411342 1598904890.50 151.3529 60.0015 32.0000 1.9693 1.9708 400.0199 400.4002 0.0597 -1.0000 -1.0000 1411423 1598904890.60 151.3529 60.0015 32.0000 1.9695 1.9711 400.3038 400.6850 0.0597 -1.0000 -1.0000 1411482 1598904890.70 151.5851 60.0015 32.0000 1.9710 1.9725 400.1402 400.5229 0.0600 -1.0000 -1.0000 1411572 1598904890.80 151.5851 60.0015 32.0000 1.9694 1.9709 399.8067 400.1897 0.0601 -1.0000 -1.0000 1411672 1598904890.90 151.5851 60.0015 32.0000 1.9690 1.9706 399.9349 400.3161 0.0598 -1.0000 -1.0000 1411742 1598904891.00 151.5851 60.0015 32.0000 1.9677 1.9693 400.2566 400.6378 0.0597 -1.0000 -1.0000 1411802 1598904891.10 151.5851 60.0015 32.0000 1.9677 1.9692 400.2928 400.6742 0.0598 -1.0000 -1.0000 1411872 1598904891.20 151.3850 60.0015 32.0000 1.9671 1.9686 400.1613 400.5428 0.0598 -1.0000 -1.0000 1411932 1598904891.30 151.3702 60.0015 32.0000 1.9701 1.9716 399.8810 400.2617 0.0598 -1.0000 -1.0000 1412012 1598904891.40 151.3702 60.0015 32.0000 1.9700 1.9715 399.8308 400.2123 0.0599 -1.0000 -1.0000 1412072 1598904891.50 151.3702 60.0015 32.0000 1.9687 1.9702 399.7765 400.1573 0.0598 -1.0000 -1.0000 1412132 1598904891.60 151.3702 60.0015 32.0000 1.9686 1.9701 400.2037 400.5856 0.0599 -1.0000 -1.0000 1412212 1598904891.70 151.3729 60.0015 32.0000 1.9691 1.9706 400.1158 400.4977 0.0599 -1.0000 -1.0000 1412272 1598904891.80 151.4490 60.0015 32.0000 1.9700 1.9716 400.0567 400.4385 0.0598 -1.0000 -1.0000 1412332 1598904891.90 151.4490 60.0015 32.0000 1.9699 1.9715 399.9222 400.3040 0.0599 -1.0000 -1.0000 1412402 1598904892.00 151.4490 60.0015 32.0000 1.9689 1.9704 400.2326 400.6119 0.0595 -1.0000 -1.0000 1412472 1598904892.10 151.4490 60.0015 32.0000 1.9680 1.9695 400.3340 400.7149 0.0597 -1.0000 -1.0000 1412762 1598904892.20 151.4490 60.0015 32.0000 1.9684 1.9700 400.2824 400.6650 0.0600 -1.0000 -1.0000 1412832 1598904892.30 151.7746 60.0015 32.0000 1.9708 1.9723 399.9788 400.3593 0.0597 -1.0000 -1.0000 1412892 1598904892.40 151.8363 60.0015 32.0000 1.9709 1.9724 399.9191 400.3005 0.0599 -1.0000 -1.0000 1413032 1598904892.50 151.8363 60.0015 32.0000 1.9710 1.9725 399.9631 400.3451 0.0599 -1.0000 -1.0000 1413111 1598904892.60 151.8363 60.0015 32.0000 1.9688 1.9704 400.2160 400.5974 0.0598 -1.0000 -1.0000 1413232 1598904892.70 151.8363 60.0015 32.0000 1.9699 1.9714 400.2320 400.6142 0.0600 -1.0000 -1.0000 1413291 1598904892.80 151.8363 60.0015 32.0000 1.9716 1.9731 399.9288 400.3111 0.0599 -1.0000 -1.0000 1413371 1598904892.90 151.8363 60.0015 32.0000 1.9713 1.9728 399.9321 400.3132 0.0598 -1.0000 -1.0000 1413431 1598904893.00 151.2972 60.0015 32.0000 1.9696 1.9711 400.1711 400.5527 0.0598 -1.0000 -1.0000 1413501 1598904893.10 151.2972 60.0015 32.0000 1.9687 1.9702 400.3479 400.7285 0.0596 -1.0000 -1.0000 1413571 1598904893.20 151.2972 60.0015 32.0000 1.9687 1.9703 400.0407 400.4214 0.0597 -1.0000 -1.0000 1413741 1598904893.30 151.2972 60.0015 32.0000 1.9709 1.9725 399.8568 400.2376 0.0597 -1.0000 -1.0000 1413821 1598904893.40 151.2972 60.0015 32.0000 1.9716 1.9731 399.8899 400.2712 0.0598 -1.0000 -1.0000 1413881 1598904893.50 151.3223 60.0015 32.0000 1.9686 1.9701 400.2520 400.6343 0.0600 -1.0000 -1.0000 1413951 1598904893.60 151.5810 60.0015 32.0000 1.9683 1.9699 400.4752 400.8584 0.0600 -1.0000 -1.0000 1414031 1598904893.70 151.5810 60.0015 32.0000 1.9689 1.9704 400.3763 400.7574 0.0598 -1.0000 -1.0000 1414201 1598904893.80 151.5810 60.0015 32.0000 1.9701 1.9716 400.2314 400.6131 0.0598 -1.0000 -1.0000 1414271 1598904893.90 151.5810 60.0015 32.0000 1.9699 1.9714 399.9246 400.3052 0.0597 -1.0000 -1.0000 1414341 1598904894.00 151.5810 60.0015 32.0000 1.9692 1.9707 400.0409 400.4221 0.0598 -1.0000 -1.0000 1414401 1598904894.10 151.5369 60.0015 32.0000 1.9691 1.9706 400.2633 400.6450 0.0599 -1.0000 -1.0000 1414461 1598904894.20 151.5369 60.0015 32.0000 1.9694 1.9710 400.1343 400.5158 0.0598 -1.0000 -1.0000 1415371 1598904894.30 151.5369 60.0015 32.0000 1.9696 1.9712 400.1227 400.5039 0.0598 -1.0000 -1.0000 1415431 1598904894.40 151.5369 60.0015 32.0000 1.9692 1.9708 399.8584 400.2401 0.0599 -1.0000 -1.0000 1415491 1598904894.50 151.5369 60.0015 32.0000 1.9684 1.9699 400.0980 400.4785 0.0597 -1.0000 -1.0000 1415571 1598904894.60 151.5369 60.0015 32.0000 1.9684 1.9699 400.3303 400.7116 0.0598 -1.0000 -1.0000 1415631 1598904894.70 151.3951 60.0026 32.0000 1.9696 1.9712 400.1997 400.5807 0.0597 -1.0000 -1.0000 1415691 1598904894.80 151.3951 60.0026 32.0000 1.9704 1.9720 399.8018 400.1821 0.0597 -1.0000 -1.0000 1415791 1598904894.90 151.3951 60.0026 32.0000 1.9708 1.9724 399.9634 400.3438 0.0596 -1.0000 -1.0000 1415861 1598904895.00 151.3951 60.0026 32.0000 1.9687 1.9702 400.3766 400.7580 0.0598 -1.0000 -1.0000 1415921 1598904895.10 151.3951 60.0026 32.0000 1.9696 1.9711 400.3814 400.7621 0.0597 -1.0000 -1.0000 1415991 1598904895.20 151.3951 60.0026 32.0000 1.9694 1.9710 400.0928 400.4740 0.0598 -1.0000 -1.0000 1416051 1598904895.30 151.6838 60.0026 32.0000 1.9708 1.9724 399.9196 400.3003 0.0597 -1.0000 -1.0000 1416131 1598904895.40 151.6838 60.0026 32.0000 1.9693 1.9708 399.8427 400.2232 0.0597 -1.0000 -1.0000 1416191 1598904895.50 151.6838 60.0026 32.0000 1.9694 1.9709 400.1319 400.5129 0.0598 -1.0000 -1.0000 1416271 1598904895.60 151.6838 60.0026 32.0000 1.9712 1.9728 400.3692 400.7516 0.0599 -1.0000 -1.0000 1416341 1598904895.70 151.6838 60.0026 32.0000 1.9708 1.9724 400.3647 400.7457 0.0597 -1.0000 -1.0000 1416411 1598904895.80 151.6097 60.0026 32.0000 1.9699 1.9714 400.0437 400.4249 0.0598 -1.0000 -1.0000 1416471 1598904895.90 151.6097 60.0026 32.0000 1.9702 1.9717 399.7727 400.1543 0.0598 -1.0000 -1.0000 1416541 1598904896.00 151.6097 60.0026 32.0000 1.9682 1.9697 400.0819 400.4626 0.0597 -1.0000 -1.0000 1416601 1598904896.10 151.6097 60.0026 32.0000 1.9675 1.9690 400.3370 400.7183 0.0598 -1.0000 -1.0000 1416671 1598904896.20 151.6097 60.0026 32.0000 1.9695 1.9711 400.1984 400.5798 0.0598 -1.0000 -1.0000 1416741 1598904896.30 151.5529 60.0026 32.0000 1.9701 1.9717 400.1628 400.5447 0.0599 -1.0000 -1.0000 1416801 1598904896.40 151.4391 60.0026 32.0000 1.9695 1.9711 399.7823 400.1627 0.0597 -1.0000 -1.0000 1416871 1598904896.50 151.4391 60.0026 32.0000 1.9692 1.9708 399.9820 400.3644 0.0600 -1.0000 -1.0000 1416941 1598904896.60 151.4391 60.0026 32.0000 1.9683 1.9698 400.1535 400.5357 0.0599 -1.0000 -1.0000 1417000 1598904896.70 151.4391 60.0026 32.0000 1.9685 1.9700 400.5157 400.8977 0.0598 -1.0000 -1.0000 1417061 1598904896.80 151.4391 60.0026 32.0000 1.9682 1.9697 400.2620 400.6433 0.0597 -1.0000 -1.0000 1417140 1598904896.90 151.7072 60.0026 32.0000 1.9710 1.9725 400.1041 400.4849 0.0598 -1.0000 -1.0000 1417200 1598904897.00 151.7072 60.0026 32.0000 1.9727 1.9742 399.8843 400.2663 0.0599 -1.0000 -1.0000 1417261 1598904897.10 151.7072 60.0026 32.0000 1.9730 1.9745 400.2083 400.5897 0.0597 -1.0000 -1.0000 1417330 1598904897.20 151.7072 60.0026 32.0000 1.9701 1.9717 400.4128 400.7937 0.0597 -1.0000 -1.0000 1417400 1598904897.30 151.7072 60.0026 32.0000 1.9704 1.9719 399.9829 400.3646 0.0598 -1.0000 -1.0000 1417800 1598904897.40 151.7072 60.0026 32.0000 1.9701 1.9717 399.9158 400.2964 0.0597 -1.0000 -1.0000 1417860 1598904897.50 151.4213 60.0026 32.0000 1.9688 1.9703 400.0351 400.4152 0.0596 -1.0000 -1.0000 1417920 1598904897.60 151.4213 60.0026 32.0000 1.9694 1.9709 400.3980 400.7799 0.0598 -1.0000 -1.0000 1417990 1598904897.70 151.4213 60.0026 32.0000 1.9675 1.9691 400.2068 400.5881 0.0597 -1.0000 -1.0000 1418060 1598904897.80 151.4213 60.0026 32.0000 1.9696 1.9711 400.2220 400.6028 0.0597 -1.0000 -1.0000 1418280 1598904897.90 151.4213 60.0026 32.0000 1.9698 1.9714 399.8892 400.2700 0.0597 -1.0000 -1.0000 1418350 1598904898.00 151.4444 60.0026 32.0000 1.9708 1.9724 399.9243 400.3049 0.0597 -1.0000 -1.0000 1418410 1598904898.10 151.4535 60.0026 32.0000 1.9699 1.9714 400.0478 400.4291 0.0598 -1.0000 -1.0000 1418470 1598904898.20 151.4535 60.0026 32.0000 1.9686 1.9701 400.2328 400.6144 0.0599 -1.0000 -1.0000 1418550 1598904898.30 151.4535 60.0026 32.0000 1.9701 1.9717 400.1095 400.4903 0.0597 -1.0000 -1.0000 1418780 1598904898.40 151.4535 60.0026 32.0000 1.9698 1.9713 399.9798 400.3613 0.0598 -1.0000 -1.0000 1418840 1598904898.50 151.4535 60.0026 32.0000 1.9703 1.9718 400.0017 400.3817 0.0596 -1.0000 -1.0000 1418910 1598904898.60 151.4510 60.0026 32.0000 1.9688 1.9704 400.1844 400.5657 0.0598 -1.0000 -1.0000 1418970 1598904898.70 151.4510 60.0026 32.0000 1.9697 1.9712 400.5448 400.9262 0.0598 -1.0000 -1.0000 1419039 1598904898.80 151.4510 60.0026 32.0000 1.9704 1.9720 400.3061 400.6878 0.0598 -1.0000 -1.0000 1419239 1598904898.90 151.4510 60.0026 32.0000 1.9712 1.9728 400.1105 400.4920 0.0598 -1.0000 -1.0000 1419299 1598904899.00 151.4510 60.0026 32.0000 1.9696 1.9712 400.2322 400.6134 0.0598 -1.0000 -1.0000 1419359 1598904899.10 151.4815 60.0026 32.0000 1.9686 1.9702 400.3607 400.7422 0.0598 -1.0000 -1.0000 1419429 1598904899.20 151.4815 60.0026 32.0000 1.9672 1.9687 400.2939 400.6760 0.0599 -1.0000 -1.0000 1419499 1598904899.30 151.4815 60.0026 32.0000 1.9676 1.9691 399.9709 400.3522 0.0597 -1.0000 -1.0000 1419789 1598904899.40 151.4815 60.0026 32.0000 1.9687 1.9702 399.8988 400.2790 0.0596 -1.0000 -1.0000 1419849 1598904899.50 151.4815 60.0026 32.0000 1.9685 1.9701 400.1947 400.5754 0.0597 -1.0000 -1.0000 1419909 1598904899.60 151.4815 60.0026 32.0000 1.9693 1.9708 400.4264 400.8078 0.0598 -1.0000 -1.0000 1419979 1598904899.70 151.3155 60.0024 32.0000 1.9711 1.9726 400.2280 400.6107 0.0600 -1.0000 -1.0000 1420049 1598904899.80 151.3155 60.0024 32.0000 1.9705 1.9721 399.8701 400.2514 0.0598 -1.0000 -1.0000 1420109 1598904899.90 151.3155 60.0024 32.0000 1.9686 1.9702 399.8427 400.2241 0.0598 -1.0000 -1.0000 1420509 1598904900.00 151.3155 60.0024 32.0000 1.9693 1.9708 400.2435 400.6235 0.0596 -1.0000 -1.0000 1420569 1598904900.10 151.3155 60.0024 32.0000 1.9678 1.9693 400.2545 400.6359 0.0597 -1.0000 -1.0000 1420629 1598904900.20 151.3469 60.0024 32.0000 1.9702 1.9717 400.0862 400.4665 0.0596 -1.0000 -1.0000 1420699 1598904900.30 151.5623 60.0024 32.0000 1.9710 1.9725 399.8999 400.2799 0.0596 -1.0000 -1.0000 1420769 1598904900.40 151.5623 60.0024 32.0000 1.9709 1.9725 400.1147 400.4953 0.0597 -1.0000 -1.0000 1421218 1598904900.50 151.5623 60.0024 32.0000 1.9685 1.9700 400.3605 400.7417 0.0598 -1.0000 -1.0000 1421298 1598904900.60 151.5623 60.0024 32.0000 1.9669 1.9685 400.2753 400.6563 0.0597 -1.0000 -1.0000 1421358 1598904900.70 151.5623 60.0024 32.0000 1.9688 1.9703 400.0200 400.4002 0.0597 -1.0000 -1.0000 1421418 1598904900.80 151.4441 60.0024 32.0000 1.9692 1.9708 399.8336 400.2145 0.0598 -1.0000 -1.0000 1421488 1598904900.90 151.4441 60.0024 32.0000 1.9686 1.9701 400.0890 400.4696 0.0597 -1.0000 -1.0000 1422328 1598904901.00 151.4441 60.0024 32.0000 1.9682 1.9698 400.2872 400.6681 0.0597 -1.0000 -1.0000 1422388 1598904901.10 151.4441 60.0024 32.0000 1.9697 1.9712 400.4699 400.8518 0.0598 -1.0000 -1.0000 1422478 1598904901.20 151.4441 60.0024 32.0000 1.9712 1.9727 400.1183 400.4987 0.0597 -1.0000 -1.0000 1422538 1598904901.30 151.5117 60.0024 32.0000 1.9712 1.9728 399.9299 400.3113 0.0598 -1.0000 -1.0000 1422618 1598904901.40 151.7227 60.0024 32.0000 1.9717 1.9732 400.1143 400.4945 0.0597 -1.0000 -1.0000 1422707 1598904901.50 151.7227 60.0024 32.0000 1.9700 1.9715 400.3774 400.7587 0.0597 -1.0000 -1.0000 1422777 1598904901.60 151.7227 60.0024 32.0000 1.9716 1.9732 400.0229 400.4035 0.0597 -1.0000 -1.0000 1422848 1598904901.70 151.7227 60.0024 32.0000 1.9694 1.9709 400.1562 400.5356 0.0595 -1.0000 -1.0000 1422907 1598904901.80 151.7227 60.0024 32.0000 1.9674 1.9689 400.2701 400.6512 0.0598 -1.0000 -1.0000 1422977 1598904901.90 151.5447 60.0024 32.0000 1.9691 1.9707 400.0978 400.4791 0.0598 -1.0000 -1.0000 1423057 1598904902.00 151.5447 60.0024 32.0000 1.9693 1.9708 399.7959 400.1768 0.0598 -1.0000 -1.0000 1423127 1598904902.10 151.5447 60.0024 32.0000 1.9692 1.9708 399.9847 400.3648 0.0596 -1.0000 -1.0000 1423187 1598904902.20 151.5447 60.0024 32.0000 1.9686 1.9702 400.2128 400.5930 0.0596 -1.0000 -1.0000 1423257 1598904902.30 151.5447 60.0024 32.0000 1.9684 1.9699 400.4192 400.8003 0.0597 -1.0000 -1.0000 1423327 1598904902.40 151.5447 60.0024 32.0000 1.9687 1.9702 400.1844 400.5661 0.0599 -1.0000 -1.0000 1423387 1598904902.50 151.5491 60.0024 32.0000 1.9683 1.9698 400.0576 400.4386 0.0597 -1.0000 -1.0000 1423457 1598904902.60 151.5193 60.0024 32.0000 1.9695 1.9711 399.8821 400.2620 0.0596 -1.0000 -1.0000 1423527 1598904902.70 151.3727 60.0024 32.0000 1.9690 1.9705 400.3807 400.7618 0.0598 -1.0000 -1.0000 1423587 1598904902.80 151.3727 60.0024 32.0000 1.9696 1.9711 400.5150 400.8975 0.0599 -1.0000 -1.0000 1423657 1598904902.90 151.3727 60.0024 32.0000 1.9707 1.9722 400.3128 400.6933 0.0596 -1.0000 -1.0000 1423717 1598904903.00 151.3727 60.0024 32.0000 1.9714 1.9729 399.9687 400.3489 0.0597 -1.0000 -1.0000 1423787 1598904903.10 151.3727 60.0024 32.0000 1.9690 1.9705 400.3115 400.6931 0.0598 -1.0000 -1.0000 1423857 1598904903.20 151.3727 60.0024 32.0000 1.9686 1.9701 400.2461 400.6291 0.0600 -1.0000 -1.0000 1423917 1598904903.30 151.3727 60.0024 32.0000 1.9683 1.9698 400.2340 400.6158 0.0598 -1.0000 -1.0000 1423997 1598904903.40 151.3727 60.0024 32.0000 1.9692 1.9708 399.8020 400.1832 0.0598 -1.0000 -1.0000 1424057 1598904903.50 151.3727 60.0024 32.0000 1.9693 1.9709 399.9678 400.3481 0.0597 -1.0000 -1.0000 1424117 1598904903.60 151.3727 60.0024 32.0000 1.9704 1.9720 400.0793 400.4601 0.0597 -1.0000 -1.0000 1424197 1598904903.70 151.4078 60.0024 32.0000 1.9694 1.9709 400.3484 400.7297 0.0597 -1.0000 -1.0000 1424257 1598904903.80 151.4140 60.0024 32.0000 1.9710 1.9725 400.0041 400.3845 0.0596 -1.0000 -1.0000 1424317 1598904903.90 151.4140 60.0024 32.0000 1.9712 1.9728 399.8550 400.2354 0.0597 -1.0000 -1.0000 1424397 1598904904.00 151.4140 60.0024 32.0000 1.9708 1.9724 400.0111 400.3914 0.0597 -1.0000 -1.0000 1424487 1598904904.10 151.4140 60.0024 32.0000 1.9683 1.9699 400.4440 400.8250 0.0597 -1.0000 -1.0000 1424547 1598904904.20 151.4140 60.0024 32.0000 1.9695 1.9710 400.4947 400.8760 0.0597 -1.0000 -1.0000 1424617 1598904904.30 151.6609 60.0024 32.0000 1.9690 1.9705 400.1941 400.5754 0.0598 -1.0000 -1.0000 1424686 1598904904.40 151.6609 60.0024 32.0000 1.9690 1.9706 399.9159 400.2971 0.0598 -1.0000 -1.0000 1424747 1598904904.50 151.6609 60.0024 32.0000 1.9701 1.9716 400.2060 400.5874 0.0598 -1.0000 -1.0000 1424986 1598904904.60 151.6609 60.0024 32.0000 1.9697 1.9713 400.3755 400.7564 0.0597 -1.0000 -1.0000 1425046 1598904904.70 151.6609 60.0024 32.0000 1.9691 1.9706 400.3690 400.7493 0.0596 -1.0000 -1.0000 1425106 1598904904.80 151.6415 60.0024 32.0000 1.9698 1.9713 400.1259 400.5074 0.0598 -1.0000 -1.0000 1425186 1598904904.90 151.2605 60.0032 32.0000 1.9697 1.9713 399.9999 400.3809 0.0597 -1.0000 -1.0000 1425246 1598904905.00 151.2605 60.0032 32.0000 1.9666 1.9681 400.1388 400.5197 0.0598 -1.0000 -1.0000 1425476 1598904905.10 151.2605 60.0032 32.0000 1.9670 1.9686 400.2800 400.6621 0.0598 -1.0000 -1.0000 1425546 1598904905.20 151.2605 60.0032 32.0000 1.9690 1.9705 400.3401 400.7199 0.0595 -1.0000 -1.0000 1425616 1598904905.30 151.2605 60.0032 32.0000 1.9711 1.9727 400.1209 400.5011 0.0597 -1.0000 -1.0000 1425686 1598904905.40 151.6976 60.0032 32.0000 1.9726 1.9741 399.9644 400.3460 0.0599 -1.0000 -1.0000 1425746 1598904905.50 151.7648 60.0032 32.0000 1.9708 1.9724 400.0829 400.4641 0.0597 -1.0000 -1.0000 1426026 1598904905.60 151.7648 60.0032 32.0000 1.9696 1.9712 400.3938 400.7739 0.0596 -1.0000 -1.0000 1426096 1598904905.70 151.7648 60.0032 32.0000 1.9717 1.9732 400.4065 400.7882 0.0598 -1.0000 -1.0000 1426156 1598904905.80 151.7648 60.0032 32.0000 1.9716 1.9731 400.1725 400.5545 0.0599 -1.0000 -1.0000 1426226 1598904905.90 151.7648 60.0032 32.0000 1.9720 1.9735 400.0029 400.3843 0.0598 -1.0000 -1.0000 1426296 1598904906.00 151.6028 60.0032 32.0000 1.9689 1.9704 400.5501 400.9309 0.0597 -1.0000 -1.0000 1426356 1598904906.10 151.5296 60.0032 32.0000 1.9700 1.9715 400.3694 400.7509 0.0598 -1.0000 -1.0000 1426736 1598904906.20 151.5296 60.0032 32.0000 1.9703 1.9719 399.9476 400.3288 0.0598 -1.0000 -1.0000 1426806 1598904906.30 151.5296 60.0032 32.0000 1.9698 1.9713 399.8628 400.2428 0.0596 -1.0000 -1.0000 1426875 1598904906.40 151.5296 60.0032 32.0000 1.9705 1.9720 400.1573 400.5382 0.0597 -1.0000 -1.0000 1426936 1598904906.50 151.5296 60.0032 32.0000 1.9680 1.9695 400.3699 400.7502 0.0596 -1.0000 -1.0000 1427005 1598904906.60 151.5034 60.0032 32.0000 1.9682 1.9698 400.3429 400.7248 0.0600 -1.0000 -1.0000 1427276 1598904906.70 151.5034 60.0032 32.0000 1.9694 1.9709 400.0664 400.4487 0.0599 -1.0000 -1.0000 1427345 1598904906.80 151.5034 60.0032 32.0000 1.9707 1.9723 400.0091 400.3897 0.0597 -1.0000 -1.0000 1427416 1598904906.90 151.5034 60.0032 32.0000 1.9711 1.9726 399.8759 400.2567 0.0598 -1.0000 -1.0000 1427475 1598904907.00 151.5034 60.0032 32.0000 1.9709 1.9724 399.9802 400.3618 0.0598 -1.0000 -1.0000 1427535 1598904907.10 151.5951 60.0032 32.0000 1.9690 1.9705 400.3249 400.7053 0.0596 -1.0000 -1.0000 1428005 1598904907.20 151.6053 60.0032 32.0000 1.9681 1.9697 400.4726 400.8550 0.0600 -1.0000 -1.0000 1428065 1598904907.30 151.6053 60.0032 32.0000 1.9697 1.9713 400.3401 400.7224 0.0598 -1.0000 -1.0000 1428145 1598904907.40 151.6053 60.0032 32.0000 1.9710 1.9725 399.9852 400.3653 0.0596 -1.0000 -1.0000 1428205 1598904907.50 151.6053 60.0032 32.0000 1.9715 1.9731 399.9461 400.3281 0.0599 -1.0000 -1.0000 1428265 1598904907.60 151.6053 60.0032 32.0000 1.9705 1.9720 399.9844 400.3653 0.0597 -1.0000 -1.0000 1428335 1598904907.70 151.5485 60.0032 32.0000 1.9680 1.9696 400.2259 400.6073 0.0598 -1.0000 -1.0000 1428405 1598904907.80 151.5485 60.0032 32.0000 1.9681 1.9697 400.3085 400.6892 0.0597 -1.0000 -1.0000 1428465 1598904907.90 151.5485 60.0032 32.0000 1.9703 1.9719 400.0943 400.4739 0.0595 -1.0000 -1.0000 1428535 1598904908.00 151.5485 60.0032 32.0000 1.9706 1.9721 399.8274 400.2079 0.0598 -1.0000 -1.0000 1428595 1598904908.10 151.5485 60.0032 32.0000 1.9705 1.9721 400.0974 400.4792 0.0598 -1.0000 -1.0000 1429055 1598904908.20 151.4717 60.0032 32.0000 1.9671 1.9687 400.2075 400.5889 0.0598 -1.0000 -1.0000 1429125 1598904908.30 151.4608 60.0032 32.0000 1.9695 1.9711 400.0487 400.4298 0.0598 -1.0000 -1.0000 1429184 1598904908.40 151.4608 60.0032 32.0000 1.9700 1.9716 400.0427 400.4244 0.0597 -1.0000 -1.0000 1429245 1598904908.50 151.4608 60.0032 32.0000 1.9697 1.9713 400.3469 400.7266 0.0595 -1.0000 -1.0000 1429334 1598904908.60 151.4608 60.0032 32.0000 1.9686 1.9701 400.2592 400.6403 0.0598 -1.0000 -1.0000 1429394 1598904908.70 151.4608 60.0032 32.0000 1.9690 1.9706 400.4604 400.8422 0.0598 -1.0000 -1.0000 1429454 1598904908.80 151.5861 60.0032 32.0000 1.9707 1.9723 400.3457 400.7269 0.0598 -1.0000 -1.0000 1429534 1598904908.90 151.5861 60.0032 32.0000 1.9713 1.9729 399.8199 400.2016 0.0599 -1.0000 -1.0000 1429594 1598904909.00 151.5861 60.0032 32.0000 1.9703 1.9718 400.0844 400.4666 0.0599 -1.0000 -1.0000 1429654 1598904909.10 151.5861 60.0032 32.0000 1.9692 1.9708 400.3690 400.7509 0.0598 -1.0000 -1.0000 1429994 1598904909.20 151.5861 60.0032 32.0000 1.9664 1.9680 400.3193 400.7008 0.0598 -1.0000 -1.0000 1430054 1598904909.30 151.5861 60.0032 32.0000 1.9693 1.9708 400.0108 400.3920 0.0598 -1.0000 -1.0000 1430124 1598904909.40 151.4504 60.0024 32.0000 1.9706 1.9721 399.9281 400.3089 0.0597 -1.0000 -1.0000 1430194 1598904909.50 151.4231 60.0024 32.0000 1.9698 1.9714 399.8656 400.2460 0.0596 -1.0000 -1.0000 1430254 1598904909.60 151.3549 60.0024 32.0000 1.9685 1.9700 400.3368 400.7176 0.0598 -1.0000 -1.0000 1430324 1598904909.70 151.3549 60.0024 32.0000 1.9679 1.9694 400.3919 400.7721 0.0596 -1.0000 -1.0000 1430384 1598904909.80 151.3549 60.0024 32.0000 1.9703 1.9719 400.3143 400.6955 0.0597 -1.0000 -1.0000 1430454 1598904909.90 151.3549 60.0024 32.0000 1.9718 1.9733 400.1062 400.4875 0.0599 -1.0000 -1.0000 1430524 1598904910.00 151.3549 60.0024 32.0000 1.9703 1.9718 399.9501 400.3318 0.0598 -1.0000 -1.0000 1430584 1598904910.10 151.3549 60.0024 32.0000 1.9694 1.9709 400.1657 400.5459 0.0597 -1.0000 -1.0000 1430654 1598904910.20 151.3549 60.0024 32.0000 1.9697 1.9712 400.2633 400.6447 0.0598 -1.0000 -1.0000 1430784 1598904910.30 151.3549 60.0024 32.0000 1.9682 1.9697 400.2202 400.6019 0.0599 -1.0000 -1.0000 1430844 1598904910.40 151.3549 60.0024 32.0000 1.9694 1.9710 399.8854 400.2670 0.0598 -1.0000 -1.0000 1430903 1598904910.50 151.3549 60.0024 32.0000 1.9687 1.9702 399.8134 400.1942 0.0597 -1.0000 -1.0000 1430983 1598904910.60 151.3549 60.0024 32.0000 1.9707 1.9722 400.1002 400.4813 0.0598 -1.0000 -1.0000 1431044 1598904910.70 151.4011 60.0024 32.0000 1.9694 1.9709 400.2967 400.6784 0.0598 -1.0000 -1.0000 1431293 1598904910.80 151.4016 60.0024 32.0000 1.9709 1.9725 400.2435 400.6244 0.0597 -1.0000 -1.0000 1431363 1598904910.90 151.4016 60.0024 32.0000 1.9706 1.9722 400.0533 400.4342 0.0598 -1.0000 -1.0000 1431423 1598904911.00 151.4016 60.0024 32.0000 1.9702 1.9717 399.9641 400.3448 0.0597 -1.0000 -1.0000 1431483 1598904911.10 151.4016 60.0024 32.0000 1.9687 1.9703 400.3650 400.7465 0.0598 -1.0000 -1.0000 1431563 1598904911.20 151.4016 60.0024 32.0000 1.9685 1.9701 400.3385 400.7208 0.0599 -1.0000 -1.0000 1432293 1598904911.30 151.4016 60.0024 32.0000 1.9702 1.9718 400.2314 400.6114 0.0596 -1.0000 -1.0000 1432373 1598904911.40 151.6075 60.0024 32.0000 1.9691 1.9706 399.9855 400.3660 0.0597 -1.0000 -1.0000 1432433 1598904911.50 151.6772 60.0024 32.0000 1.9687 1.9702 400.2664 400.6477 0.0598 -1.0000 -1.0000 1432493 1598904911.60 151.6772 60.0024 32.0000 1.9683 1.9699 400.3580 400.7390 0.0597 -1.0000 -1.0000 1432573 1598904911.70 151.6772 60.0024 32.0000 1.9681 1.9697 400.2986 400.6798 0.0598 -1.0000 -1.0000 1432633 1598904911.80 151.6772 60.0024 32.0000 1.9711 1.9726 400.0072 400.3890 0.0599 -1.0000 -1.0000 1432693 1598904911.90 151.6772 60.0024 32.0000 1.9709 1.9724 399.8748 400.2561 0.0599 -1.0000 -1.0000 1432772 1598904912.00 151.4344 60.0024 32.0000 1.9698 1.9714 399.8658 400.2469 0.0597 -1.0000 -1.0000 1432833 1598904912.10 151.4344 60.0024 32.0000 1.9677 1.9692 400.1885 400.5691 0.0597 -1.0000 -1.0000 1432892 1598904912.20 151.4344 60.0024 32.0000 1.9691 1.9707 400.3765 400.7572 0.0597 -1.0000 -1.0000 1432972 1598904912.30 151.4344 60.0024 32.0000 1.9692 1.9707 400.2779 400.6593 0.0598 -1.0000 -1.0000 1433032 1598904912.40 151.4344 60.0024 32.0000 1.9689 1.9705 400.1645 400.5465 0.0598 -1.0000 -1.0000 1433102 1598904912.50 151.4726 60.0024 32.0000 1.9693 1.9708 400.0020 400.3831 0.0598 -1.0000 -1.0000 1433172 1598904912.60 151.5348 60.0024 32.0000 1.9691 1.9706 400.1550 400.5368 0.0598 -1.0000 -1.0000 1433232 1598904912.70 151.5348 60.0024 32.0000 1.9674 1.9689 400.3117 400.6929 0.0597 -1.0000 -1.0000 1433292 1598904912.80 151.5348 60.0024 32.0000 1.9698 1.9713 400.4020 400.7838 0.0599 -1.0000 -1.0000 1433372 1598904912.90 151.5348 60.0024 32.0000 1.9696 1.9712 400.1099 400.4912 0.0597 -1.0000 -1.0000 1433432 1598904913.00 151.5348 60.0024 32.0000 1.9696 1.9711 399.7238 400.1033 0.0596 -1.0000 -1.0000 1433492 1598904913.10 151.5348 60.0024 32.0000 1.9693 1.9708 399.9126 400.2929 0.0597 -1.0000 -1.0000 1433562 1598904913.20 151.5348 60.0024 32.0000 1.9687 1.9703 400.1708 400.5521 0.0597 -1.0000 -1.0000 1433752 1598904913.30 151.5348 60.0024 32.0000 1.9693 1.9708 400.5007 400.8816 0.0598 -1.0000 -1.0000 1433822 1598904913.40 151.5348 60.0024 32.0000 1.9708 1.9723 400.3454 400.7272 0.0598 -1.0000 -1.0000 1433892 1598904913.50 151.5348 60.0024 32.0000 1.9702 1.9718 400.0843 400.4652 0.0597 -1.0000 -1.0000 1433952 1598904913.60 151.5348 60.0024 32.0000 1.9704 1.9720 399.9835 400.3646 0.0597 -1.0000 -1.0000 1434022 1598904913.70 151.6268 60.0024 32.0000 1.9684 1.9700 400.3654 400.7467 0.0598 -1.0000 -1.0000 1434282 1598904913.80 151.6268 60.0024 32.0000 1.9694 1.9709 400.3504 400.7318 0.0598 -1.0000 -1.0000 1434342 1598904913.90 151.6268 60.0024 32.0000 1.9698 1.9714 400.0671 400.4490 0.0599 -1.0000 -1.0000 1434412 1598904914.00 151.6268 60.0024 32.0000 1.9697 1.9712 400.0383 400.4187 0.0596 -1.0000 -1.0000 1434482 1598904914.10 151.6268 60.0024 32.0000 1.9685 1.9700 400.1245 400.5052 0.0597 -1.0000 -1.0000 1434542 1598904914.20 151.6268 60.0024 32.0000 1.9686 1.9701 400.2770 400.6584 0.0599 -1.0000 -1.0000 1434632 1598904914.30 151.4846 60.0024 32.0000 1.9690 1.9705 400.0558 400.4360 0.0595 -1.0000 -1.0000 1434741 1598904914.40 151.4846 60.0024 32.0000 1.9711 1.9727 399.9591 400.3403 0.0598 -1.0000 -1.0000 1434801 1598904914.50 151.4846 60.0024 32.0000 1.9686 1.9702 400.2847 400.6667 0.0599 -1.0000 -1.0000 1434871 1598904914.60 151.4846 60.0024 32.0000 1.9682 1.9698 400.3080 400.6887 0.0597 -1.0000 -1.0000 1434931 1598904914.70 151.4846 60.0024 32.0000 1.9684 1.9700 400.2441 400.6266 0.0599 -1.0000 -1.0000 1435001 1598904914.80 151.4802 60.0026 32.0000 1.9697 1.9712 399.9949 400.3764 0.0598 -1.0000 -1.0000 1435811 1598904914.90 151.4683 60.0032 32.0000 1.9689 1.9705 400.1293 400.5106 0.0598 -1.0000 -1.0000 1435871 1598904915.00 151.4683 60.0032 32.0000 1.9693 1.9709 400.3742 400.7557 0.0598 -1.0000 -1.0000 1435941 1598904915.10 151.4683 60.0032 32.0000 1.9678 1.9693 400.2082 400.5895 0.0598 -1.0000 -1.0000 1436011 1598904915.20 151.4683 60.0032 32.0000 1.9694 1.9709 400.0528 400.4337 0.0598 -1.0000 -1.0000 1436071 1598904915.30 151.4683 60.0032 32.0000 1.9693 1.9709 399.8271 400.2084 0.0598 -1.0000 -1.0000 1436151 1598904915.40 151.5284 60.0032 32.0000 1.9699 1.9715 399.8666 400.2482 0.0599 -1.0000 -1.0000 1436231 1598904915.50 151.5284 60.0032 32.0000 1.9678 1.9693 400.1924 400.5740 0.0598 -1.0000 -1.0000 1436291 1598904915.60 151.5284 60.0032 32.0000 1.9671 1.9687 400.4154 400.7968 0.0597 -1.0000 -1.0000 1436361 1598904915.70 151.5284 60.0032 32.0000 1.9691 1.9707 400.3668 400.7487 0.0598 -1.0000 -1.0000 1436431 1598904915.80 151.5284 60.0032 32.0000 1.9718 1.9734 400.3124 400.6930 0.0597 -1.0000 -1.0000 1436541 1598904915.90 151.5278 60.0032 32.0000 1.9706 1.9721 400.4309 400.8121 0.0598 -1.0000 -1.0000 1436611 1598904916.00 151.5200 60.0032 32.0000 1.9694 1.9709 400.4412 400.8229 0.0598 -1.0000 -1.0000 1436671 1598904916.10 151.5200 60.0032 32.0000 1.9686 1.9701 400.4194 400.8014 0.0599 -1.0000 -1.0000 1436741 1598904916.20 151.5200 60.0032 32.0000 1.9708 1.9723 400.2547 400.6361 0.0597 -1.0000 -1.0000 1436811 1598904916.30 151.5200 60.0032 32.0000 1.9703 1.9718 400.0131 400.3933 0.0597 -1.0000 -1.0000 1436881 1598904916.40 151.5200 60.0032 32.0000 1.9694 1.9709 399.8394 400.2202 0.0596 -1.0000 -1.0000 1436941 1598904916.50 151.6571 60.0032 32.0000 1.9694 1.9709 400.1068 400.4864 0.0596 -1.0000 -1.0000 1437021 1598904916.60 151.6571 60.0032 32.0000 1.9676 1.9691 400.2997 400.6812 0.0597 -1.0000 -1.0000 1437081 1598904916.70 151.6571 60.0032 32.0000 1.9692 1.9707 400.3576 400.7380 0.0597 -1.0000 -1.0000 1437141 1598904916.80 151.6571 60.0032 32.0000 1.9700 1.9716 400.1021 400.4836 0.0598 -1.0000 -1.0000 1437231 1598904916.90 151.6571 60.0032 32.0000 1.9694 1.9709 400.0720 400.4526 0.0597 -1.0000 -1.0000 1437300 1598904917.00 151.4485 60.0032 32.0000 1.9697 1.9713 400.2228 400.6033 0.0596 -1.0000 -1.0000 1437360 1598904917.10 151.3529 60.0032 32.0000 1.9667 1.9682 400.4850 400.8650 0.0596 -1.0000 -1.0000 1437431 1598904917.20 151.3529 60.0032 32.0000 1.9704 1.9720 400.2510 400.6321 0.0597 -1.0000 -1.0000 1437490 1598904917.30 151.3529 60.0032 32.0000 1.9691 1.9707 400.0294 400.4099 0.0596 -1.0000 -1.0000 1437780 1598904917.40 151.3529 60.0032 32.0000 1.9694 1.9710 399.8536 400.2346 0.0598 -1.0000 -1.0000 1437840 1598904917.50 151.3529 60.0032 32.0000 1.9677 1.9693 399.9416 400.3226 0.0598 -1.0000 -1.0000 1437900 1598904917.60 151.7094 60.0032 32.0000 1.9682 1.9697 400.3147 400.6963 0.0598 -1.0000 -1.0000 1437980 1598904917.70 151.7094 60.0032 32.0000 1.9695 1.9710 400.3078 400.6896 0.0598 -1.0000 -1.0000 1438040 1598904917.80 151.7094 60.0032 32.0000 1.9701 1.9717 400.1450 400.5264 0.0598 -1.0000 -1.0000 1438820 1598904917.90 151.7094 60.0032 32.0000 1.9705 1.9720 399.9572 400.3388 0.0598 -1.0000 -1.0000 1438890 1598904918.00 151.7094 60.0032 32.0000 1.9706 1.9722 400.1393 400.5200 0.0597 -1.0000 -1.0000 1438960 1598904918.10 151.7094 60.0032 32.0000 1.9680 1.9696 400.3894 400.7706 0.0597 -1.0000 -1.0000 1439020 1598904918.20 151.3983 60.0032 32.0000 1.9679 1.9694 400.1316 400.5112 0.0596 -1.0000 -1.0000 1439090 1598904918.30 151.3983 60.0032 32.0000 1.9705 1.9720 399.9149 400.2954 0.0597 -1.0000 -1.0000 1439150 1598904918.40 151.3983 60.0032 32.0000 1.9688 1.9703 399.9316 400.3135 0.0600 -1.0000 -1.0000 1439220 1598904918.50 151.3983 60.0032 32.0000 1.9670 1.9686 400.1700 400.5506 0.0596 -1.0000 -1.0000 1439290 1598904918.60 151.3983 60.0032 32.0000 1.9672 1.9687 400.4273 400.8082 0.0597 -1.0000 -1.0000 1439350 1598904918.70 151.3986 60.0032 32.0000 1.9670 1.9686 400.3455 400.7262 0.0597 -1.0000 -1.0000 1439420 1598904918.80 151.3987 60.0032 32.0000 1.9697 1.9713 400.0529 400.4347 0.0598 -1.0000 -1.0000 1439490 1598904918.90 151.3987 60.0032 32.0000 1.9704 1.9719 400.1650 400.5462 0.0598 -1.0000 -1.0000 1439550 1598904919.00 151.3987 60.0032 32.0000 1.9692 1.9707 399.7667 400.1467 0.0596 -1.0000 -1.0000 1439609 1598904919.10 151.3987 60.0032 32.0000 1.9705 1.9720 399.9829 400.3629 0.0597 -1.0000 -1.0000 1439689 1598904919.20 151.3987 60.0032 32.0000 1.9696 1.9711 400.2658 400.6470 0.0597 -1.0000 -1.0000 1439750 1598904919.30 151.3837 60.0032 32.0000 1.9678 1.9694 400.2584 400.6391 0.0597 -1.0000 -1.0000 1439829 1598904919.40 151.3837 60.0032 32.0000 1.9670 1.9686 400.2158 400.5973 0.0598 -1.0000 -1.0000 1439999 1598904919.50 151.3837 60.0032 32.0000 1.9694 1.9709 399.9347 400.3157 0.0598 -1.0000 -1.0000 1440059 1598904919.60 151.3837 60.0032 32.0000 1.9713 1.9728 400.0363 400.4171 0.0598 -1.0000 -1.0000 1440139 1598904919.70 151.3837 60.0032 32.0000 1.9712 1.9727 400.2411 400.6226 0.0598 -1.0000 -1.0000 1440199 1598904919.80 151.6091 60.0033 32.0000 1.9708 1.9723 400.6126 400.9945 0.0598 -1.0000 -1.0000 1440259 1598904919.90 151.6091 60.0033 32.0000 1.9706 1.9721 400.5162 400.8967 0.0597 -1.0000 -1.0000 1440569 1598904920.00 151.6091 60.0033 32.0000 1.9712 1.9727 400.0007 400.3815 0.0597 -1.0000 -1.0000 1440629 1598904920.10 151.6091 60.0033 32.0000 1.9702 1.9717 399.8832 400.2656 0.0600 -1.0000 -1.0000 1440689 1598904920.20 151.6091 60.0033 32.0000 1.9689 1.9704 400.1214 400.5026 0.0597 -1.0000 -1.0000 1440759 1598904920.30 151.6091 60.0033 32.0000 1.9680 1.9696 400.1783 400.5586 0.0597 -1.0000 -1.0000 1440829 1598904920.40 151.5170 60.0033 32.0000 1.9690 1.9706 400.2794 400.6611 0.0598 -1.0000 -1.0000 1441269 1598904920.50 151.5163 60.0033 32.0000 1.9697 1.9712 400.0376 400.4185 0.0597 -1.0000 -1.0000 1441339 1598904920.60 151.5163 60.0033 32.0000 1.9686 1.9702 400.1804 400.5621 0.0599 -1.0000 -1.0000 1441399 1598904920.70 151.5163 60.0033 32.0000 1.9691 1.9706 400.4966 400.8781 0.0598 -1.0000 -1.0000 1441469 1598904920.80 151.5163 60.0033 32.0000 1.9686 1.9701 400.3012 400.6836 0.0599 -1.0000 -1.0000 1441539 1598904920.90 151.5163 60.0033 32.0000 1.9700 1.9715 400.2314 400.6119 0.0596 -1.0000 -1.0000 1441598 1598904921.00 151.1638 60.0033 32.0000 1.9706 1.9721 399.9603 400.3398 0.0595 -1.0000 -1.0000 1441659 1598904921.10 151.1638 60.0033 32.0000 1.9696 1.9711 400.1114 400.4916 0.0597 -1.0000 -1.0000 1441739 1598904921.20 151.1638 60.0033 32.0000 1.9681 1.9696 400.3094 400.6911 0.0598 -1.0000 -1.0000 1441798 1598904921.30 151.1638 60.0033 32.0000 1.9669 1.9684 400.2844 400.6648 0.0596 -1.0000 -1.0000 1441868 1598904921.40 151.1638 60.0033 32.0000 1.9699 1.9714 399.8867 400.2671 0.0597 -1.0000 -1.0000 1441928 1598904921.50 151.5718 60.0033 32.0000 1.9698 1.9714 399.9726 400.3535 0.0598 -1.0000 -1.0000 1441998 1598904921.60 151.7107 60.0033 32.0000 1.9698 1.9713 400.4572 400.8401 0.0599 -1.0000 -1.0000 1442068 1598904921.70 151.7107 60.0033 32.0000 1.9697 1.9713 400.5621 400.9448 0.0600 -1.0000 -1.0000 1442128 1598904921.80 151.7107 60.0033 32.0000 1.9696 1.9712 400.2966 400.6784 0.0598 -1.0000 -1.0000 1442188 1598904921.90 151.7107 60.0033 32.0000 1.9690 1.9706 400.1051 400.4862 0.0597 -1.0000 -1.0000 1442268 1598904922.00 151.7107 60.0033 32.0000 1.9704 1.9720 399.9174 400.2976 0.0596 -1.0000 -1.0000 1442328 1598904922.10 151.4029 60.0033 32.0000 1.9698 1.9714 400.2133 400.5939 0.0597 -1.0000 -1.0000 1442388 1598904922.20 151.4029 60.0033 32.0000 1.9685 1.9700 400.2307 400.6127 0.0599 -1.0000 -1.0000 1442468 1598904922.30 151.4029 60.0033 32.0000 1.9685 1.9701 400.2376 400.6190 0.0598 -1.0000 -1.0000 1442528 1598904922.40 151.4029 60.0033 32.0000 1.9682 1.9697 400.3118 400.6944 0.0600 -1.0000 -1.0000 1443048 1598904922.50 151.4029 60.0033 32.0000 1.9715 1.9730 399.9412 400.3226 0.0597 -1.0000 -1.0000 1443118 1598904922.60 151.4029 60.0033 32.0000 1.9704 1.9719 400.0304 400.4114 0.0598 -1.0000 -1.0000 1443178 1598904922.70 151.3181 60.0033 32.0000 1.9696 1.9711 400.2208 400.6014 0.0597 -1.0000 -1.0000 1443258 1598904922.80 151.3181 60.0033 32.0000 1.9688 1.9704 400.4608 400.8420 0.0597 -1.0000 -1.0000 1443327 1598904922.90 151.3181 60.0033 32.0000 1.9696 1.9711 400.2894 400.6708 0.0598 -1.0000 -1.0000 1443387 1598904923.00 151.3181 60.0033 32.0000 1.9704 1.9719 400.0488 400.4292 0.0596 -1.0000 -1.0000 1443477 1598904923.10 151.3181 60.0033 32.0000 1.9712 1.9727 399.8732 400.2538 0.0597 -1.0000 -1.0000 1443558 1598904923.20 151.3548 60.0033 32.0000 1.9698 1.9713 400.3830 400.7646 0.0597 -1.0000 -1.0000 1443628 1598904923.30 151.5322 60.0033 32.0000 1.9693 1.9708 400.3154 400.6955 0.0596 -1.0000 -1.0000 1443707 1598904923.40 151.5322 60.0033 32.0000 1.9692 1.9707 400.0976 400.4791 0.0599 -1.0000 -1.0000 1443767 1598904923.50 151.5322 60.0033 32.0000 1.9700 1.9716 400.0184 400.4006 0.0599 -1.0000 -1.0000 1444097 1598904923.60 151.5322 60.0033 32.0000 1.9697 1.9713 400.2262 400.6071 0.0597 -1.0000 -1.0000 1444167 1598904923.70 151.5322 60.0033 32.0000 1.9694 1.9710 400.4164 400.7980 0.0598 -1.0000 -1.0000 1444227 1598904923.80 151.5903 60.0033 32.0000 1.9692 1.9707 400.4770 400.8588 0.0598 -1.0000 -1.0000 1444287 1598904923.90 151.5903 60.0033 32.0000 1.9702 1.9717 400.1748 400.5562 0.0598 -1.0000 -1.0000 1444367 1598904924.00 151.5903 60.0033 32.0000 1.9702 1.9718 399.8883 400.2700 0.0599 -1.0000 -1.0000 1445017 1598904924.10 151.5903 60.0033 32.0000 1.9693 1.9708 400.0451 400.4266 0.0598 -1.0000 -1.0000 1445077 1598904924.20 151.5903 60.0033 32.0000 1.9681 1.9697 400.3785 400.7592 0.0597 -1.0000 -1.0000 1445167 1598904924.30 151.5469 60.0033 32.0000 1.9679 1.9695 400.3958 400.7769 0.0597 -1.0000 -1.0000 1445227 1598904924.40 151.3683 60.0033 32.0000 1.9699 1.9715 400.2014 400.5827 0.0598 -1.0000 -1.0000 1445286 1598904924.50 151.3683 60.0033 32.0000 1.9694 1.9710 400.1823 400.5639 0.0598 -1.0000 -1.0000 1445356 1598904924.60 151.3683 60.0033 32.0000 1.9691 1.9707 399.9847 400.3657 0.0598 -1.0000 -1.0000 1445427 1598904924.70 151.3683 60.0033 32.0000 1.9695 1.9711 400.3071 400.6887 0.0597 -1.0000 -1.0000 1445486 1598904924.80 151.3683 60.0033 32.0000 1.9687 1.9702 400.4477 400.8285 0.0597 -1.0000 -1.0000 1445556 1598904924.90 151.4996 60.0019 32.0000 1.9697 1.9713 400.5056 400.8873 0.0598 -1.0000 -1.0000 1445616 1598904925.00 151.4996 60.0019 32.0000 1.9718 1.9733 400.2222 400.6035 0.0597 -1.0000 -1.0000 1445736 1598904925.10 151.4996 60.0019 32.0000 1.9702 1.9718 399.9518 400.3337 0.0599 -1.0000 -1.0000 1445806 1598904925.20 151.4996 60.0019 32.0000 1.9717 1.9732 399.9891 400.3689 0.0597 -1.0000 -1.0000 1445866 1598904925.30 151.4996 60.0019 32.0000 1.9691 1.9706 400.1335 400.5140 0.0596 -1.0000 -1.0000 1445946 1598904925.40 151.4996 60.0019 32.0000 1.9678 1.9694 400.3782 400.7586 0.0597 -1.0000 -1.0000 1446006 1598904925.50 151.2788 60.0019 32.0000 1.9690 1.9705 400.2266 400.6076 0.0597 -1.0000 -1.0000 1446766 1598904925.60 151.2236 60.0019 32.0000 1.9718 1.9733 400.0431 400.4242 0.0598 -1.0000 -1.0000 1446836 1598904925.70 151.2236 60.0019 32.0000 1.9718 1.9733 400.0368 400.4175 0.0597 -1.0000 -1.0000 1446916 1598904925.80 151.2729 60.0019 32.0000 1.9693 1.9709 400.5192 400.9009 0.0599 -1.0000 -1.0000 1446986 1598904925.90 151.5262 60.0019 32.0000 1.9683 1.9699 400.1595 400.5404 0.0597 -1.0000 -1.0000 1447055 1598904926.00 151.5262 60.0019 32.0000 1.9687 1.9702 399.8919 400.2742 0.0599 -1.0000 -1.0000 1447116 1598904926.10 151.5262 60.0019 32.0000 1.9688 1.9704 400.0925 400.4735 0.0598 -1.0000 -1.0000 1447175 1598904926.20 151.5262 60.0019 32.0000 1.9689 1.9704 400.3017 400.6829 0.0597 -1.0000 -1.0000 1447255 1598904926.30 151.5262 60.0019 32.0000 1.9689 1.9705 400.3902 400.7703 0.0596 -1.0000 -1.0000 1447315 1598904926.40 151.5262 60.0019 32.0000 1.9700 1.9715 400.3383 400.7207 0.0600 -1.0000 -1.0000 1447385 1598904926.50 151.5262 60.0019 32.0000 1.9706 1.9721 400.1335 400.5156 0.0599 -1.0000 -1.0000 1447455 1598904926.60 151.5262 60.0019 32.0000 1.9703 1.9719 400.1487 400.5298 0.0597 -1.0000 -1.0000 1447525 1598904926.70 151.3666 60.0019 32.0000 1.9680 1.9695 400.3226 400.7032 0.0597 -1.0000 -1.0000 1447585 1598904926.80 151.3666 60.0019 32.0000 1.9675 1.9690 400.2171 400.5992 0.0598 -1.0000 -1.0000 1447655 1598904926.90 151.3666 60.0019 32.0000 1.9686 1.9702 399.9697 400.3505 0.0597 -1.0000 -1.0000 1447715 1598904927.00 151.3666 60.0019 32.0000 1.9685 1.9700 400.0761 400.4561 0.0595 -1.0000 -1.0000 1447785 1598904927.10 151.3666 60.0019 32.0000 1.9687 1.9703 400.3494 400.7302 0.0598 -1.0000 -1.0000 1447865 1598904927.20 151.3666 60.0019 32.0000 1.9684 1.9699 400.4989 400.8810 0.0598 -1.0000 -1.0000 1447935 1598904927.30 151.4776 60.0019 32.0000 1.9683 1.9699 400.3335 400.7138 0.0596 -1.0000 -1.0000 1448005 1598904927.40 151.4776 60.0019 32.0000 1.9698 1.9714 400.2188 400.5992 0.0597 -1.0000 -1.0000 1448065 1598904927.50 151.6219 60.0019 32.0000 1.9704 1.9719 399.9979 400.3790 0.0598 -1.0000 -1.0000 1448135 1598904927.60 151.6219 60.0019 32.0000 1.9693 1.9708 400.3371 400.7191 0.0599 -1.0000 -1.0000 1448205 1598904927.70 151.6219 60.0019 32.0000 1.9694 1.9710 400.4512 400.8326 0.0597 -1.0000 -1.0000 1448265 1598904927.80 151.6219 60.0019 32.0000 1.9701 1.9717 400.5602 400.9412 0.0597 -1.0000 -1.0000 1448325 1598904927.90 151.6219 60.0019 32.0000 1.9681 1.9696 400.1605 400.5418 0.0597 -1.0000 -1.0000 1448405 1598904928.00 151.6219 60.0019 32.0000 1.9684 1.9700 400.1174 400.4979 0.0598 -1.0000 -1.0000 1448465 1598904928.10 151.6219 60.0019 32.0000 1.9692 1.9707 400.2945 400.6766 0.0599 -1.0000 -1.0000 1448795 1598904928.20 151.6219 60.0019 32.0000 1.9682 1.9697 400.4622 400.8431 0.0596 -1.0000 -1.0000 1448875 1598904928.30 151.6219 60.0019 32.0000 1.9706 1.9721 400.2496 400.6307 0.0599 -1.0000 -1.0000 1448935 1598904928.40 151.5664 60.0019 32.0000 1.9711 1.9726 399.9273 400.3098 0.0600 -1.0000 -1.0000 1448994 1598904928.50 151.5241 60.0019 32.0000 1.9714 1.9729 400.0283 400.4086 0.0596 -1.0000 -1.0000 1449064 1598904928.60 151.5241 60.0019 32.0000 1.9689 1.9704 400.0441 400.4241 0.0596 -1.0000 -1.0000 1449354 1598904928.70 151.5241 60.0019 32.0000 1.9681 1.9696 400.3114 400.6921 0.0597 -1.0000 -1.0000 1449414 1598904928.80 151.5241 60.0019 32.0000 1.9688 1.9703 400.3544 400.7358 0.0598 -1.0000 -1.0000 1449494 1598904928.90 151.5241 60.0019 32.0000 1.9702 1.9717 399.9173 400.2983 0.0598 -1.0000 -1.0000 1449554 1598904929.00 151.4253 60.0019 32.0000 1.9698 1.9713 399.8922 400.2732 0.0598 -1.0000 -1.0000 1449614 1598904929.10 151.4253 60.0019 32.0000 1.9692 1.9708 400.7069 401.0885 0.0597 -1.0000 -1.0000 1449684 1598904929.20 151.4253 60.0019 32.0000 1.9696 1.9711 400.4048 400.7854 0.0596 -1.0000 -1.0000 1449794 1598904929.30 151.4253 60.0019 32.0000 1.9714 1.9729 400.0939 400.4739 0.0597 -1.0000 -1.0000 1449874 1598904929.40 151.4253 60.0019 32.0000 1.9689 1.9705 399.9716 400.3529 0.0598 -1.0000 -1.0000 1449934 1598904929.50 151.8130 60.0019 32.0000 1.9688 1.9703 400.2102 400.5920 0.0598 -1.0000 -1.0000 1449994 1598904929.60 151.8130 60.0019 32.0000 1.9682 1.9697 400.3789 400.7605 0.0598 -1.0000 -1.0000 1450064 1598904929.70 151.8130 60.0019 32.0000 1.9702 1.9718 400.5446 400.9272 0.0599 -1.0000 -1.0000 1450324 1598904929.80 151.8130 60.0019 32.0000 1.9702 1.9718 400.3698 400.7510 0.0598 -1.0000 -1.0000 1450384 1598904929.90 151.8130 60.0019 32.0000 1.9701 1.9716 400.0172 400.3986 0.0599 -1.0000 -1.0000 1450464 1598904930.00 151.8130 60.0019 32.0000 1.9695 1.9711 400.0033 400.3840 0.0596 -1.0000 -1.0000 1450524 1598904930.10 151.8130 60.0019 32.0000 1.9684 1.9700 400.1144 400.4966 0.0599 -1.0000 -1.0000 1450584 1598904930.20 151.3298 60.0006 32.0000 1.9686 1.9701 400.2848 400.6664 0.0597 -1.0000 -1.0000 1450834 1598904930.30 151.3298 60.0006 32.0000 1.9706 1.9721 400.2709 400.6522 0.0598 -1.0000 -1.0000 1450893 1598904930.40 151.3298 60.0006 32.0000 1.9717 1.9732 400.2294 400.6101 0.0598 -1.0000 -1.0000 1450954 1598904930.50 151.3298 60.0006 32.0000 1.9685 1.9701 400.1116 400.4929 0.0596 -1.0000 -1.0000 1451034 1598904930.60 151.3298 60.0006 32.0000 1.9679 1.9695 400.5021 400.8832 0.0598 -1.0000 -1.0000 1451093 1598904930.70 151.6572 60.0006 32.0000 1.9695 1.9710 400.5759 400.9579 0.0598 -1.0000 -1.0000 1451153 1598904930.80 151.7028 60.0006 32.0000 1.9719 1.9734 400.4786 400.8602 0.0598 -1.0000 -1.0000 1451233 1598904930.90 151.7028 60.0006 32.0000 1.9723 1.9738 400.0122 400.3940 0.0598 -1.0000 -1.0000 1451293 1598904931.00 151.7028 60.0006 32.0000 1.9697 1.9713 400.2152 400.5963 0.0598 -1.0000 -1.0000 1451353 1598904931.10 151.7028 60.0006 32.0000 1.9673 1.9689 400.3453 400.7268 0.0598 -1.0000 -1.0000 1451423 1598904931.20 151.6663 60.0006 32.0000 1.9669 1.9684 400.1502 400.5310 0.0597 -1.0000 -1.0000 1451553 1598904931.30 151.5270 60.0006 32.0000 1.9709 1.9725 399.9304 400.3111 0.0597 -1.0000 -1.0000 1451633 1598904931.40 151.5270 60.0006 32.0000 1.9698 1.9713 399.9134 400.2941 0.0597 -1.0000 -1.0000 1451693 1598904931.50 151.5270 60.0006 32.0000 1.9714 1.9729 400.1801 400.5619 0.0599 -1.0000 -1.0000 1451753 1598904931.60 151.5270 60.0006 32.0000 1.9680 1.9695 400.3735 400.7553 0.0598 -1.0000 -1.0000 1451823 1598904931.70 151.5270 60.0006 32.0000 1.9667 1.9682 400.2495 400.6315 0.0598 -1.0000 -1.0000 1452563 1598904931.80 151.6235 60.0006 32.0000 1.9675 1.9690 400.1646 400.5454 0.0598 -1.0000 -1.0000 1452633 1598904931.90 151.6252 60.0006 32.0000 1.9697 1.9712 399.9058 400.2867 0.0597 -1.0000 -1.0000 1452702 1598904932.00 151.6252 60.0006 32.0000 1.9708 1.9723 400.2860 400.6670 0.0597 -1.0000 -1.0000 1452763 1598904932.10 151.6252 60.0006 32.0000 1.9696 1.9711 400.4554 400.8364 0.0597 -1.0000 -1.0000 1452823 1598904932.20 151.6252 60.0006 32.0000 1.9688 1.9704 400.5346 400.9168 0.0599 -1.0000 -1.0000 1452902 1598904932.30 151.6252 60.0006 32.0000 1.9690 1.9706 400.0594 400.4411 0.0599 -1.0000 -1.0000 1452962 1598904932.40 151.6240 60.0006 32.0000 1.9676 1.9692 400.1059 400.4880 0.0599 -1.0000 -1.0000 1453082 1598904932.50 151.5922 60.0006 32.0000 1.9667 1.9682 400.1552 400.5367 0.0598 -1.0000 -1.0000 1453162 1598904932.60 151.5922 60.0006 32.0000 1.9681 1.9697 400.4083 400.7894 0.0597 -1.0000 -1.0000 1453222 1598904932.70 151.5922 60.0006 32.0000 1.9687 1.9703 400.2812 400.6615 0.0596 -1.0000 -1.0000 1453282 1598904932.80 151.5922 60.0006 32.0000 1.9692 1.9708 400.1409 400.5241 0.0600 -1.0000 -1.0000 1453362 1598904932.90 151.5922 60.0006 32.0000 1.9699 1.9714 399.8306 400.2114 0.0598 -1.0000 -1.0000 1453422 1598904933.00 151.5212 60.0006 32.0000 1.9700 1.9715 399.8686 400.2490 0.0596 -1.0000 -1.0000 1453482 1598904933.10 151.5212 60.0006 32.0000 1.9688 1.9704 400.4490 400.8297 0.0597 -1.0000 -1.0000 1453562 1598904933.20 151.5212 60.0006 32.0000 1.9679 1.9695 400.3416 400.7230 0.0597 -1.0000 -1.0000 1453622 1598904933.30 151.5212 60.0006 32.0000 1.9673 1.9688 400.2888 400.6700 0.0598 -1.0000 -1.0000 1453822 1598904933.40 151.5212 60.0006 32.0000 1.9697 1.9712 400.1412 400.5222 0.0597 -1.0000 -1.0000 1453882 1598904933.50 151.5212 60.0006 32.0000 1.9694 1.9709 400.0956 400.4770 0.0599 -1.0000 -1.0000 1453952 1598904933.60 151.5212 60.0006 32.0000 1.9690 1.9705 400.4043 400.7857 0.0597 -1.0000 -1.0000 1454022 1598904933.70 151.5212 60.0006 32.0000 1.9693 1.9708 400.3495 400.7308 0.0598 -1.0000 -1.0000 1454082 1598904933.80 151.5212 60.0006 32.0000 1.9694 1.9709 400.1223 400.5030 0.0597 -1.0000 -1.0000 1454262 1598904933.90 151.5212 60.0006 32.0000 1.9695 1.9710 399.8024 400.1826 0.0596 -1.0000 -1.0000 1454332 1598904934.00 151.5212 60.0006 32.0000 1.9701 1.9717 400.2827 400.6634 0.0597 -1.0000 -1.0000 1454392 1598904934.10 151.5515 60.0006 32.0000 1.9672 1.9687 400.3244 400.7054 0.0597 -1.0000 -1.0000 1454482 1598904934.20 151.5515 60.0006 32.0000 1.9688 1.9704 400.2105 400.5916 0.0598 -1.0000 -1.0000 1454552 1598904934.30 151.5515 60.0006 32.0000 1.9687 1.9702 399.9935 400.3752 0.0598 -1.0000 -1.0000 1454781 1598904934.40 151.5515 60.0006 32.0000 1.9713 1.9728 399.9790 400.3604 0.0598 -1.0000 -1.0000 1454851 1598904934.50 151.5515 60.0006 32.0000 1.9718 1.9733 400.1157 400.4965 0.0597 -1.0000 -1.0000 1454921 1598904934.60 151.5515 60.0006 32.0000 1.9673 1.9689 400.3389 400.7201 0.0598 -1.0000 -1.0000 1454991 1598904934.70 151.4651 60.0045 32.0000 1.9684 1.9699 400.2171 400.5983 0.0598 -1.0000 -1.0000 1455051 1598904934.80 151.4651 60.0045 32.0000 1.9684 1.9700 400.2095 400.5910 0.0598 -1.0000 -1.0000 1455291 1598904934.90 151.4651 60.0045 32.0000 1.9704 1.9719 400.0348 400.4157 0.0597 -1.0000 -1.0000 1455351 1598904935.00 151.4651 60.0045 32.0000 1.9705 1.9721 400.2415 400.6235 0.0598 -1.0000 -1.0000 1455411 1598904935.10 151.4651 60.0045 32.0000 1.9688 1.9704 400.3700 400.7522 0.0600 -1.0000 -1.0000 1455481 1598904935.20 151.4651 60.0045 32.0000 1.9697 1.9713 400.3699 400.7519 0.0598 -1.0000 -1.0000 1455551 1598904935.30 151.4633 60.0045 32.0000 1.9711 1.9726 400.0223 400.4039 0.0598 -1.0000 -1.0000 1456051 1598904935.40 151.4633 60.0045 32.0000 1.9712 1.9728 399.8999 400.2809 0.0599 -1.0000 -1.0000 1456121 1598904935.50 151.4633 60.0045 32.0000 1.9691 1.9706 400.0410 400.4225 0.0598 -1.0000 -1.0000 1456181 1598904935.60 151.4633 60.0045 32.0000 1.9678 1.9693 400.2301 400.6115 0.0598 -1.0000 -1.0000 1456251 1598904935.70 151.4633 60.0045 32.0000 1.9701 1.9716 399.9501 400.3308 0.0597 -1.0000 -1.0000 1456311 1598904935.80 151.4690 60.0045 32.0000 1.9694 1.9709 399.8757 400.2566 0.0598 -1.0000 -1.0000 1456541 1598904935.90 151.4857 60.0045 32.0000 1.9673 1.9689 400.0483 400.4304 0.0599 -1.0000 -1.0000 1456610 1598904936.00 151.4857 60.0045 32.0000 1.9684 1.9700 400.4322 400.8140 0.0597 -1.0000 -1.0000 1456670 1598904936.10 151.4857 60.0045 32.0000 1.9683 1.9698 400.2801 400.6616 0.0598 -1.0000 -1.0000 1456741 1598904936.20 151.4857 60.0045 32.0000 1.9701 1.9716 400.1011 400.4828 0.0598 -1.0000 -1.0000 1456810 1598904936.30 151.4857 60.0045 32.0000 1.9708 1.9723 400.0016 400.3825 0.0597 -1.0000 -1.0000 1457040 1598904936.40 151.5868 60.0045 32.0000 1.9694 1.9710 400.3992 400.7806 0.0598 -1.0000 -1.0000 1457110 1598904936.50 151.5868 60.0045 32.0000 1.9675 1.9690 400.5282 400.9094 0.0597 -1.0000 -1.0000 1457180 1598904936.60 151.5868 60.0045 32.0000 1.9692 1.9708 400.2669 400.6483 0.0598 -1.0000 -1.0000 1457240 1598904936.70 151.5868 60.0045 32.0000 1.9711 1.9726 400.0331 400.4147 0.0598 -1.0000 -1.0000 1457310 1598904936.80 151.5868 60.0045 32.0000 1.9707 1.9723 400.3805 400.7614 0.0597 -1.0000 -1.0000 1457380 1598904936.90 151.6334 60.0045 32.0000 1.9693 1.9708 400.3635 400.7440 0.0596 -1.0000 -1.0000 1457440 1598904937.00 151.7090 60.0045 32.0000 1.9696 1.9711 400.4155 400.7976 0.0599 -1.0000 -1.0000 1457500 1598904937.10 151.7090 60.0045 32.0000 1.9715 1.9731 400.0087 400.3899 0.0597 -1.0000 -1.0000 1457580 1598904937.20 151.7090 60.0045 32.0000 1.9706 1.9721 400.0965 400.4784 0.0600 -1.0000 -1.0000 1457640 1598904937.30 151.7090 60.0045 32.0000 1.9697 1.9712 400.3216 400.7030 0.0598 -1.0000 -1.0000 1457710 1598904937.40 151.7090 60.0045 32.0000 1.9676 1.9692 400.3822 400.7638 0.0597 -1.0000 -1.0000 1457780 1598904937.50 151.5007 60.0045 32.0000 1.9696 1.9712 400.3593 400.7410 0.0599 -1.0000 -1.0000 1457850 1598904937.60 151.5007 60.0045 32.0000 1.9694 1.9709 400.1991 400.5806 0.0598 -1.0000 -1.0000 1457920 1598904937.70 151.5007 60.0045 32.0000 1.9704 1.9720 399.9219 400.3038 0.0599 -1.0000 -1.0000 1457980 1598904937.80 151.5007 60.0045 32.0000 1.9717 1.9733 400.4128 400.7944 0.0598 -1.0000 -1.0000 1458040 1598904937.90 151.5007 60.0045 32.0000 1.9721 1.9736 400.2687 400.6509 0.0599 -1.0000 -1.0000 1458120 1598904938.00 151.5007 60.0045 32.0000 1.9709 1.9725 400.0399 400.4210 0.0597 -1.0000 -1.0000 1458180 1598904938.10 151.5865 60.0045 32.0000 1.9702 1.9717 400.0988 400.4790 0.0596 -1.0000 -1.0000 1458240 1598904938.20 151.5865 60.0045 32.0000 1.9688 1.9703 400.5817 400.9632 0.0598 -1.0000 -1.0000 1458310 1598904938.30 151.5865 60.0045 32.0000 1.9676 1.9692 400.4712 400.8533 0.0599 -1.0000 -1.0000 1458379 1598904938.40 151.5865 60.0045 32.0000 1.9687 1.9702 400.3803 400.7631 0.0599 -1.0000 -1.0000 1458809 1598904938.50 151.5865 60.0045 32.0000 1.9682 1.9697 400.2159 400.5973 0.0599 -1.0000 -1.0000 1458879 1598904938.60 151.4160 60.0045 32.0000 1.9684 1.9699 399.8514 400.2326 0.0598 -1.0000 -1.0000 1458949 1598904938.70 151.4160 60.0045 32.0000 1.9686 1.9701 399.8921 400.2736 0.0598 -1.0000 -1.0000 1459009 1598904938.80 151.4160 60.0045 32.0000 1.9681 1.9696 400.1225 400.5041 0.0599 -1.0000 -1.0000 1459169 1598904938.90 151.4160 60.0045 32.0000 1.9685 1.9701 400.3763 400.7591 0.0599 -1.0000 -1.0000 1459299 1598904939.00 151.4160 60.0045 32.0000 1.9705 1.9720 400.0804 400.4607 0.0596 -1.0000 -1.0000 1459369 1598904939.10 151.3990 60.0045 32.0000 1.9699 1.9715 399.9425 400.3231 0.0597 -1.0000 -1.0000 1459439 1598904939.20 151.3185 60.0045 32.0000 1.9686 1.9702 399.8134 400.1946 0.0598 -1.0000 -1.0000 1459499 1598904939.30 151.3185 60.0045 32.0000 1.9678 1.9693 400.3437 400.7248 0.0598 -1.0000 -1.0000 1459569 1598904939.40 151.3185 60.0045 32.0000 1.9686 1.9701 400.3457 400.7278 0.0599 -1.0000 -1.0000 1459809 1598904939.50 151.3185 60.0045 32.0000 1.9693 1.9709 400.3972 400.7791 0.0598 -1.0000 -1.0000 1459869 1598904939.60 151.3185 60.0045 32.0000 1.9726 1.9741 400.2796 400.6612 0.0599 -1.0000 -1.0000 1459939 1598904939.70 151.6779 60.0024 32.0000 1.9729 1.9744 400.0740 400.4552 0.0597 -1.0000 -1.0000 1459999 1598904939.80 151.6779 60.0024 32.0000 1.9689 1.9704 400.1558 400.5362 0.0598 -1.0000 -1.0000 1500069 1598904939.90 151.6779 60.0024 32.0000 1.9688 1.9704 400.3443 400.7252 0.0596 -1.0000 -1.0000 1500268 1598904940.00 151.6779 60.0024 32.0000 1.9681 1.9696 400.4309 400.8114 0.0596 -1.0000 -1.0000 1500328 1598904940.10 151.6779 60.0024 32.0000 1.9707 1.9722 399.9165 400.2966 0.0597 -1.0000 -1.0000 1500398 1598904940.20 151.6779 60.0024 32.0000 1.9696 1.9711 399.9736 400.3544 0.0597 -1.0000 -1.0000 1500468 1598904940.30 151.4342 60.0024 32.0000 1.9686 1.9701 400.2460 400.6266 0.0597 -1.0000 -1.0000 1500528 1598904940.40 151.4342 60.0024 32.0000 1.9680 1.9696 400.3165 400.6977 0.0598 -1.0000 -1.0000 1501018 1598904940.50 151.4342 60.0024 32.0000 1.9700 1.9715 400.2628 400.6440 0.0597 -1.0000 -1.0000 1501088 1598904940.60 151.4342 60.0024 32.0000 1.9702 1.9717 400.0104 400.3920 0.0598 -1.0000 -1.0000 1501158 1598904940.70 151.4342 60.0024 32.0000 1.9708 1.9724 399.9944 400.3743 0.0596 -1.0000 -1.0000 1501248 1598904940.80 151.3788 60.0024 32.0000 1.9702 1.9718 400.4635 400.8440 0.0597 -1.0000 -1.0000 1501318 1598904940.90 151.3111 60.0024 32.0000 1.9701 1.9716 400.4941 400.8764 0.0598 -1.0000 -1.0000 1501388 1598904941.00 151.3111 60.0024 32.0000 1.9686 1.9702 400.4149 400.7957 0.0596 -1.0000 -1.0000 1501518 1598904941.10 151.3111 60.0024 32.0000 1.9696 1.9711 400.2539 400.6353 0.0598 -1.0000 -1.0000 1501598 1598904941.20 151.3111 60.0024 32.0000 1.9693 1.9708 399.9760 400.3570 0.0598 -1.0000 -1.0000 1501658 1598904941.30 151.3111 60.0024 32.0000 1.9696 1.9712 400.5390 400.9209 0.0598 -1.0000 -1.0000 1501728 1598904941.40 151.2560 60.0024 32.0000 1.9696 1.9712 400.5866 400.9682 0.0598 -1.0000 -1.0000 1501798 1598904941.50 151.2441 60.0024 32.0000 1.9717 1.9733 400.1196 400.5020 0.0599 -1.0000 -1.0000 1502028 1598904941.60 151.2441 60.0024 32.0000 1.9695 1.9710 399.8878 400.2690 0.0598 -1.0000 -1.0000 1502107 1598904941.70 151.2441 60.0024 32.0000 1.9681 1.9696 400.1909 400.5717 0.0597 -1.0000 -1.0000 1502167 1598904941.80 151.2441 60.0024 32.0000 1.9669 1.9685 400.3610 400.7420 0.0597 -1.0000 -1.0000 1502237 1598904941.90 151.2498 60.0024 32.0000 1.9677 1.9692 400.2282 400.6094 0.0598 -1.0000 -1.0000 1502307 1598904942.00 151.4432 60.0024 32.0000 1.9713 1.9729 399.9379 400.3190 0.0597 -1.0000 -1.0000 1502567 1598904942.10 151.4432 60.0024 32.0000 1.9711 1.9727 400.0712 400.4521 0.0598 -1.0000 -1.0000 1502627 1598904942.20 151.4432 60.0024 32.0000 1.9699 1.9715 400.2658 400.6478 0.0599 -1.0000 -1.0000 1502697 1598904942.30 151.4432 60.0024 32.0000 1.9698 1.9713 400.3890 400.7706 0.0598 -1.0000 -1.0000 1502757 1598904942.40 151.4432 60.0024 32.0000 1.9709 1.9725 399.9258 400.3066 0.0597 -1.0000 -1.0000 1502827 1598904942.50 151.5584 60.0024 32.0000 1.9705 1.9720 399.9201 400.2993 0.0595 -1.0000 -1.0000 1503017 1598904942.60 151.5584 60.0024 32.0000 1.9696 1.9712 400.2467 400.6290 0.0600 -1.0000 -1.0000 1503077 1598904942.70 151.5584 60.0024 32.0000 1.9694 1.9710 400.4429 400.8248 0.0597 -1.0000 -1.0000 1503147 1598904942.80 151.5584 60.0024 32.0000 1.9685 1.9701 400.3421 400.7223 0.0596 -1.0000 -1.0000 1503217 1598904942.90 151.5584 60.0024 32.0000 1.9697 1.9712 400.4507 400.8313 0.0596 -1.0000 -1.0000 1503277 1598904943.00 151.5584 60.0024 32.0000 1.9706 1.9722 399.9976 400.3778 0.0597 -1.0000 -1.0000 1503507 1598904943.10 151.3842 60.0024 32.0000 1.9705 1.9721 399.8832 400.2639 0.0597 -1.0000 -1.0000 1503587 1598904943.20 151.3842 60.0024 32.0000 1.9696 1.9712 400.1298 400.5107 0.0598 -1.0000 -1.0000 1503647 1598904943.30 151.3842 60.0024 32.0000 1.9682 1.9697 400.4112 400.7927 0.0598 -1.0000 -1.0000 1503737 1598904943.40 151.3842 60.0024 32.0000 1.9691 1.9706 400.2198 400.6012 0.0598 -1.0000 -1.0000 1503797 1598904943.50 151.3842 60.0024 32.0000 1.9695 1.9711 399.9741 400.3560 0.0599 -1.0000 -1.0000 1504027 1598904943.60 151.4124 60.0024 32.0000 1.9709 1.9725 399.9659 400.3477 0.0599 -1.0000 -1.0000 1504096 1598904943.70 151.5818 60.0024 32.0000 1.9690 1.9705 400.2868 400.6688 0.0599 -1.0000 -1.0000 1504157 1598904943.80 151.5818 60.0024 32.0000 1.9693 1.9709 400.4203 400.8022 0.0598 -1.0000 -1.0000 1504227 1598904943.90 151.5818 60.0024 32.0000 1.9675 1.9691 400.3613 400.7429 0.0598 -1.0000 -1.0000 1504296 1598904944.00 151.5818 60.0024 32.0000 1.9714 1.9730 400.2912 400.6725 0.0598 -1.0000 -1.0000 1504356 1598904944.10 151.5818 60.0024 32.0000 1.9721 1.9737 400.0975 400.4784 0.0597 -1.0000 -1.0000 1504426 1598904944.20 151.3733 60.0024 32.0000 1.9698 1.9713 400.2984 400.6799 0.0598 -1.0000 -1.0000 1504496 1598904944.30 151.3733 60.0024 32.0000 1.9688 1.9704 400.3229 400.7041 0.0597 -1.0000 -1.0000 1504556 1598904944.40 151.3733 60.0024 32.0000 1.9677 1.9693 400.1791 400.5613 0.0599 -1.0000 -1.0000 1504616 1598904944.50 151.3733 60.0024 32.0000 1.9677 1.9692 400.1831 400.5641 0.0597 -1.0000 -1.0000 1504816 1598904944.60 151.3733 60.0024 32.0000 1.9688 1.9703 400.3410 400.7217 0.0596 -1.0000 -1.0000 1504876 1598904944.70 151.3539 60.0022 32.0000 1.9684 1.9700 400.4007 400.7822 0.0598 -1.0000 -1.0000 1504936 1598904944.80 151.3438 60.0021 32.0000 1.9692 1.9708 400.1909 400.5727 0.0599 -1.0000 -1.0000 1505006 1598904944.90 151.3438 60.0021 32.0000 1.9702 1.9718 399.8949 400.2761 0.0598 -1.0000 -1.0000 1505076 1598904945.00 151.3438 60.0021 32.0000 1.9693 1.9709 399.8958 400.2762 0.0597 -1.0000 -1.0000 1505136 1598904945.10 151.3438 60.0021 32.0000 1.9698 1.9714 400.0661 400.4469 0.0597 -1.0000 -1.0000 1505326 1598904945.20 151.3438 60.0021 32.0000 1.9679 1.9695 400.4468 400.8277 0.0598 -1.0000 -1.0000 1505386 1598904945.30 151.7706 60.0021 32.0000 1.9692 1.9707 400.3657 400.7483 0.0599 -1.0000 -1.0000 1505456 1598904945.40 151.7706 60.0021 32.0000 1.9711 1.9726 400.0738 400.4541 0.0596 -1.0000 -1.0000 1505516 1598904945.50 151.7706 60.0021 32.0000 1.9712 1.9728 399.9697 400.3497 0.0596 -1.0000 -1.0000 1505586 1598904945.60 151.7706 60.0021 32.0000 1.9695 1.9710 400.3524 400.7332 0.0597 -1.0000 -1.0000 1505836 1598904945.70 151.7706 60.0021 32.0000 1.9697 1.9713 400.3441 400.7262 0.0599 -1.0000 -1.0000 1505896 1598904945.80 151.7706 60.0021 32.0000 1.9705 1.9720 399.9297 400.3090 0.0596 -1.0000 -1.0000 1505965 1598904945.90 151.5048 60.0021 32.0000 1.9695 1.9710 400.1643 400.5455 0.0597 -1.0000 -1.0000 1506035 1598904946.00 151.4956 60.0021 32.0000 1.9682 1.9697 400.3439 400.7259 0.0599 -1.0000 -1.0000 1506095 1598904946.10 151.4956 60.0021 32.0000 1.9690 1.9706 400.2085 400.5895 0.0597 -1.0000 -1.0000 1507145 1598904946.20 151.4956 60.0021 32.0000 1.9701 1.9717 400.1717 400.5532 0.0599 -1.0000 -1.0000 1507225 1598904946.30 151.4956 60.0021 32.0000 1.9716 1.9732 399.8896 400.2717 0.0599 -1.0000 -1.0000 1507285 1598904946.40 151.4956 60.0021 32.0000 1.9704 1.9719 399.9395 400.3202 0.0597 -1.0000 -1.0000 1507345 1598904946.50 151.8679 60.0021 32.0000 1.9668 1.9684 400.2656 400.6459 0.0596 -1.0000 -1.0000 1507425 1598904946.60 151.8679 60.0021 32.0000 1.9686 1.9701 400.4424 400.8225 0.0596 -1.0000 -1.0000 1507485 1598904946.70 151.8679 60.0021 32.0000 1.9713 1.9728 399.7724 400.1537 0.0600 -1.0000 -1.0000 1507545 1598904946.80 151.8679 60.0021 32.0000 1.9713 1.9729 400.1212 400.5034 0.0598 -1.0000 -1.0000 1507625 1598904946.90 151.8679 60.0021 32.0000 1.9689 1.9704 400.3641 400.7460 0.0599 -1.0000 -1.0000 1507685 1598904947.00 151.3403 60.0021 32.0000 1.9700 1.9716 400.2090 400.5904 0.0597 -1.0000 -1.0000 1507745 1598904947.10 151.3403 60.0021 32.0000 1.9686 1.9701 399.9443 400.3257 0.0599 -1.0000 -1.0000 1507815 1598904947.20 151.3403 60.0021 32.0000 1.9699 1.9715 399.9464 400.3271 0.0597 -1.0000 -1.0000 1507884 1598904947.30 151.3403 60.0021 32.0000 1.9698 1.9714 400.1277 400.5087 0.0598 -1.0000 -1.0000 1507955 1598904947.40 151.3403 60.0021 32.0000 1.9684 1.9699 400.2810 400.6622 0.0597 -1.0000 -1.0000 1508025 1598904947.50 151.4681 60.0021 32.0000 1.9692 1.9707 400.2173 400.5972 0.0596 -1.0000 -1.0000 1508094 1598904947.60 151.5704 60.0021 32.0000 1.9707 1.9723 400.1360 400.5165 0.0597 -1.0000 -1.0000 1508164 1598904947.70 151.5704 60.0021 32.0000 1.9721 1.9737 399.9568 400.3387 0.0598 -1.0000 -1.0000 1508224 1598904947.80 151.5704 60.0021 32.0000 1.9696 1.9711 400.3042 400.6849 0.0597 -1.0000 -1.0000 1508284 1598904947.90 151.5704 60.0021 32.0000 1.9682 1.9698 400.2033 400.5842 0.0597 -1.0000 -1.0000 1508364 1598904948.00 151.5704 60.0021 32.0000 1.9711 1.9726 400.0633 400.4449 0.0599 -1.0000 -1.0000 1508424 1598904948.10 151.5389 60.0021 32.0000 1.9708 1.9723 399.9341 400.3152 0.0598 -1.0000 -1.0000 1508524 1598904948.20 151.5389 60.0021 32.0000 1.9676 1.9691 400.4086 400.7900 0.0597 -1.0000 -1.0000 1508594 1598904948.30 151.5389 60.0021 32.0000 1.9691 1.9707 400.2708 400.6517 0.0597 -1.0000 -1.0000 1508664 1598904948.40 151.5389 60.0021 32.0000 1.9704 1.9720 399.8225 400.2038 0.0598 -1.0000 -1.0000 1508724 1598904948.50 151.5389 60.0021 32.0000 1.9679 1.9694 400.1815 400.5624 0.0597 -1.0000 -1.0000 1508794 1598904948.60 151.5436 60.0021 32.0000 1.9686 1.9701 400.3298 400.7113 0.0598 -1.0000 -1.0000 1509024 1598904948.70 151.5444 60.0021 32.0000 1.9688 1.9703 400.3118 400.6925 0.0598 -1.0000 -1.0000 1509084 1598904948.80 151.5444 60.0021 32.0000 1.9711 1.9726 400.0261 400.4084 0.0599 -1.0000 -1.0000 1509164 1598904948.90 151.5444 60.0021 32.0000 1.9710 1.9725 400.1796 400.5611 0.0597 -1.0000 -1.0000 1509224 1598904949.00 151.5444 60.0021 32.0000 1.9688 1.9703 400.3991 400.7800 0.0597 -1.0000 -1.0000 1509284 1598904949.10 151.5444 60.0021 32.0000 1.9689 1.9704 400.3016 400.6828 0.0597 -1.0000 -1.0000 1509854 1598904949.20 151.2775 60.0021 32.0000 1.9700 1.9715 400.0137 400.3944 0.0597 -1.0000 -1.0000 1509914 1598904949.30 151.2775 60.0021 32.0000 1.9708 1.9723 399.9412 400.3229 0.0599 -1.0000 -1.0000 1509983 1598904949.40 151.2775 60.0021 32.0000 1.9697 1.9713 399.9935 400.3746 0.0597 -1.0000 -1.0000 1510054 1598904949.50 151.2775 60.0021 32.0000 1.9673 1.9688 400.1956 400.5772 0.0598 -1.0000 -1.0000 1510113 1598904949.60 151.2775 60.0021 32.0000 1.9684 1.9699 400.2515 400.6325 0.0597 -1.0000 -1.0000 1510183 1598904949.70 151.2936 60.0022 32.0000 1.9675 1.9691 400.1498 400.5301 0.0596 -1.0000 -1.0000 1510243 1598904949.80 151.3716 60.0028 32.0000 1.9704 1.9719 400.0256 400.4067 0.0597 -1.0000 -1.0000 1510313 1598904949.90 151.3716 60.0028 32.0000 1.9698 1.9714 399.9797 400.3609 0.0598 -1.0000 -1.0000 1510383 1598904950.00 151.3716 60.0028 32.0000 1.9698 1.9713 400.2182 400.5994 0.0598 -1.0000 -1.0000 1510443 1598904950.10 151.3716 60.0028 32.0000 1.9691 1.9706 400.4221 400.8046 0.0598 -1.0000 -1.0000 1510503 1598904950.20 151.3716 60.0028 32.0000 1.9690 1.9706 400.2672 400.6474 0.0596 -1.0000 -1.0000 1510583 1598904950.30 151.5303 60.0028 32.0000 1.9707 1.9722 400.0349 400.4160 0.0597 -1.0000 -1.0000 1510643 1598904950.40 151.5303 60.0028 32.0000 1.9707 1.9723 399.9461 400.3258 0.0596 -1.0000 -1.0000 1510713 1598904950.50 151.5303 60.0028 32.0000 1.9696 1.9711 400.3310 400.7123 0.0598 -1.0000 -1.0000 1510783 1598904950.60 151.5303 60.0028 32.0000 1.9683 1.9699 400.3516 400.7322 0.0597 -1.0000 -1.0000 1510843 1598904950.70 151.5303 60.0028 32.0000 1.9705 1.9721 400.1540 400.5360 0.0599 -1.0000 -1.0000 1511023 1598904950.80 151.5653 60.0028 32.0000 1.9701 1.9717 399.8119 400.1921 0.0596 -1.0000 -1.0000 1511093 1598904950.90 151.5822 60.0028 32.0000 1.9702 1.9717 400.0394 400.4206 0.0598 -1.0000 -1.0000 1511153 1598904951.00 151.5822 60.0028 32.0000 1.9697 1.9713 400.2624 400.6435 0.0598 -1.0000 -1.0000 1511223 1598904951.10 151.5822 60.0028 32.0000 1.9687 1.9703 400.1325 400.5133 0.0597 -1.0000 -1.0000 1511293 1598904951.20 151.5822 60.0028 32.0000 1.9718 1.9734 399.9397 400.3214 0.0599 -1.0000 -1.0000 1511353 1598904951.30 151.5822 60.0028 32.0000 1.9691 1.9706 399.8142 400.1954 0.0599 -1.0000 -1.0000 1511433 1598904951.40 151.5636 60.0028 32.0000 1.9693 1.9708 400.0820 400.4628 0.0596 -1.0000 -1.0000 1511493 1598904951.50 151.4796 60.0028 32.0000 1.9700 1.9716 400.5249 400.9057 0.0597 -1.0000 -1.0000 1511553 1598904951.60 151.4796 60.0028 32.0000 1.9688 1.9704 400.3612 400.7421 0.0597 -1.0000 -1.0000 1511623 1598904951.70 151.4796 60.0028 32.0000 1.9694 1.9709 400.2185 400.5996 0.0598 -1.0000 -1.0000 1512032 1598904951.80 151.4796 60.0028 32.0000 1.9725 1.9741 400.0895 400.4715 0.0599 -1.0000 -1.0000 1512092 1598904951.90 151.4796 60.0028 32.0000 1.9708 1.9723 399.9429 400.3243 0.0598 -1.0000 -1.0000 1512162 1598904952.00 151.6293 60.0028 32.0000 1.9699 1.9714 400.1992 400.5801 0.0598 -1.0000 -1.0000 1512222 1598904952.10 151.6293 60.0028 32.0000 1.9697 1.9713 400.4298 400.8115 0.0598 -1.0000 -1.0000 1512292 1598904952.20 151.6293 60.0028 32.0000 1.9698 1.9713 399.9526 400.3338 0.0598 -1.0000 -1.0000 1512642 1598904952.30 151.6293 60.0028 32.0000 1.9706 1.9722 399.9054 400.2864 0.0598 -1.0000 -1.0000 1512702 1598904952.40 151.6293 60.0028 32.0000 1.9701 1.9716 400.1154 400.4961 0.0596 -1.0000 -1.0000 1512762 1598904952.50 151.5441 60.0028 32.0000 1.9689 1.9704 400.3106 400.6922 0.0598 -1.0000 -1.0000 1512842 1598904952.60 151.4781 60.0028 32.0000 1.9709 1.9724 400.2456 400.6265 0.0598 -1.0000 -1.0000 1512902 1598904952.70 151.4781 60.0028 32.0000 1.9710 1.9726 400.1505 400.5315 0.0597 -1.0000 -1.0000 1513312 1598904952.80 151.4781 60.0028 32.0000 1.9716 1.9732 399.8233 400.2026 0.0596 -1.0000 -1.0000 1513392 1598904952.90 151.4781 60.0028 32.0000 1.9717 1.9733 400.0255 400.4068 0.0598 -1.0000 -1.0000 1513452 1598904953.00 151.4774 60.0028 32.0000 1.9683 1.9698 400.2965 400.6770 0.0596 -1.0000 -1.0000 1513511 1598904953.10 151.4644 60.0028 32.0000 1.9682 1.9698 400.2730 400.6538 0.0598 -1.0000 -1.0000 1513581 1598904953.20 151.4644 60.0028 32.0000 1.9716 1.9732 400.1455 400.5276 0.0599 -1.0000 -1.0000 1513652 1598904953.30 151.4644 60.0028 32.0000 1.9698 1.9713 400.3325 400.7145 0.0598 -1.0000 -1.0000 1514041 1598904953.40 151.4644 60.0028 32.0000 1.9678 1.9694 400.2487 400.6298 0.0597 -1.0000 -1.0000 1514101 1598904953.50 151.4644 60.0028 32.0000 1.9690 1.9705 400.3404 400.7216 0.0598 -1.0000 -1.0000 1514171 1598904953.60 151.6669 60.0028 32.0000 1.9695 1.9710 400.1541 400.5346 0.0597 -1.0000 -1.0000 1514241 1598904953.70 151.7037 60.0028 32.0000 1.9707 1.9723 399.8305 400.2119 0.0598 -1.0000 -1.0000 1514311 1598904953.80 151.7037 60.0028 32.0000 1.9713 1.9728 400.1377 400.5198 0.0600 -1.0000 -1.0000 1514541 1598904953.90 151.7037 60.0028 32.0000 1.9702 1.9718 400.3322 400.7133 0.0597 -1.0000 -1.0000 1514611 1598904954.00 151.7037 60.0028 32.0000 1.9704 1.9719 400.3613 400.7423 0.0596 -1.0000 -1.0000 1514671 1598904954.10 151.7037 60.0028 32.0000 1.9692 1.9707 400.3492 400.7297 0.0597 -1.0000 -1.0000 1514731 1598904954.20 151.3824 60.0028 32.0000 1.9691 1.9707 400.3426 400.7257 0.0600 -1.0000 -1.0000 1514811 1598904954.30 151.3824 60.0028 32.0000 1.9685 1.9701 399.9162 400.2978 0.0598 -1.0000 -1.0000 1514871 1598904954.40 151.3824 60.0028 32.0000 1.9676 1.9691 400.1086 400.4889 0.0596 -1.0000 -1.0000 1514931 1598904954.50 151.3824 60.0028 32.0000 1.9685 1.9700 400.1928 400.5730 0.0597 -1.0000 -1.0000 1515011 1598904954.60 151.3824 60.0028 32.0000 1.9693 1.9708 400.4233 400.8048 0.0597 -1.0000 -1.0000 1515081 1598904954.70 151.3824 60.0028 32.0000 1.9700 1.9716 400.2440 400.6251 0.0597 -1.0000 -1.0000 1515141 1598904954.80 151.3824 60.0028 32.0000 1.9700 1.9715 399.9398 400.3203 0.0596 -1.0000 -1.0000 1515271 1598904954.90 151.4905 60.0018 32.0000 1.9715 1.9731 400.2356 400.6163 0.0598 -1.0000 -1.0000 1515330 1598904955.00 151.4905 60.0018 32.0000 1.9692 1.9707 400.4893 400.8705 0.0597 -1.0000 -1.0000 1515400 1598904955.10 151.4905 60.0018 32.0000 1.9694 1.9709 400.2611 400.6421 0.0598 -1.0000 -1.0000 1515470 1598904955.20 151.4905 60.0018 32.0000 1.9694 1.9710 399.9281 400.3090 0.0597 -1.0000 -1.0000 1515530 1598904955.30 151.4905 60.0018 32.0000 1.9698 1.9713 399.9525 400.3332 0.0597 -1.0000 -1.0000 1515930 1598904955.40 151.2797 60.0018 32.0000 1.9690 1.9706 400.0673 400.4482 0.0598 -1.0000 -1.0000 1515990 1598904955.50 151.2797 60.0018 32.0000 1.9677 1.9693 400.2832 400.6649 0.0598 -1.0000 -1.0000 1516060 1598904955.60 151.2797 60.0018 32.0000 1.9697 1.9712 400.1230 400.5048 0.0599 -1.0000 -1.0000 1516130 1598904955.70 151.2797 60.0018 32.0000 1.9689 1.9704 399.9607 400.3411 0.0596 -1.0000 -1.0000 1516190 1598904955.80 151.2797 60.0018 32.0000 1.9701 1.9716 399.9414 400.3214 0.0596 -1.0000 -1.0000 1516320 1598904955.90 151.2797 60.0018 32.0000 1.9683 1.9699 400.4402 400.8214 0.0597 -1.0000 -1.0000 1516390 1598904956.00 151.2797 60.0018 32.0000 1.9686 1.9702 400.3345 400.7157 0.0597 -1.0000 -1.0000 1516450 1598904956.10 151.3885 60.0018 32.0000 1.9689 1.9704 400.5053 400.8874 0.0598 -1.0000 -1.0000 1516510 1598904956.20 151.3885 60.0018 32.0000 1.9720 1.9736 400.2023 400.5830 0.0597 -1.0000 -1.0000 1516590 1598904956.30 151.3885 60.0018 32.0000 1.9710 1.9726 399.8869 400.2673 0.0597 -1.0000 -1.0000 1516820 1598904956.40 151.3885 60.0018 32.0000 1.9705 1.9721 400.0043 400.3839 0.0596 -1.0000 -1.0000 1516890 1598904956.50 151.3885 60.0018 32.0000 1.9690 1.9705 400.2606 400.6422 0.0599 -1.0000 -1.0000 1516960 1598904956.60 151.4622 60.0018 32.0000 1.9695 1.9711 400.2241 400.6059 0.0598 -1.0000 -1.0000 1517020 1598904956.70 151.6795 60.0018 32.0000 1.9703 1.9719 399.9740 400.3546 0.0597 -1.0000 -1.0000 1517080 1598904956.80 151.6795 60.0018 32.0000 1.9712 1.9727 400.0341 400.4140 0.0596 -1.0000 -1.0000 1517160 1598904956.90 151.6795 60.0018 32.0000 1.9692 1.9708 400.3361 400.7170 0.0598 -1.0000 -1.0000 1517819 1598904957.00 151.6795 60.0018 32.0000 1.9691 1.9707 400.3557 400.7379 0.0598 -1.0000 -1.0000 1517899 1598904957.10 151.6795 60.0018 32.0000 1.9684 1.9700 400.1002 400.4815 0.0599 -1.0000 -1.0000 1518029 1598904957.20 151.5699 60.0018 32.0000 1.9709 1.9725 399.8500 400.2307 0.0597 -1.0000 -1.0000 1518089 1598904957.30 151.5699 60.0018 32.0000 1.9709 1.9724 400.1875 400.5689 0.0598 -1.0000 -1.0000 1518159 1598904957.40 151.5699 60.0018 32.0000 1.9678 1.9693 400.5067 400.8884 0.0598 -1.0000 -1.0000 1518219 1598904957.50 151.5699 60.0018 32.0000 1.9708 1.9723 400.5218 400.9041 0.0598 -1.0000 -1.0000 1518289 1598904957.60 151.5699 60.0018 32.0000 1.9708 1.9723 400.3339 400.7145 0.0596 -1.0000 -1.0000 1518359 1598904957.70 151.5595 60.0018 32.0000 1.9701 1.9717 400.0997 400.4804 0.0597 -1.0000 -1.0000 1518429 1598904957.80 151.5482 60.0018 32.0000 1.9702 1.9717 400.3309 400.7126 0.0597 -1.0000 -1.0000 1518519 1598904957.90 151.5482 60.0018 32.0000 1.9691 1.9706 400.4507 400.8314 0.0597 -1.0000 -1.0000 1518599 1598904958.00 151.5482 60.0018 32.0000 1.9705 1.9721 400.3216 400.7037 0.0599 -1.0000 -1.0000 1518669 1598904958.10 151.5482 60.0018 32.0000 1.9717 1.9733 400.0933 400.4751 0.0599 -1.0000 -1.0000 1518729 1598904958.20 151.5482 60.0018 32.0000 1.9709 1.9724 400.0070 400.3878 0.0597 -1.0000 -1.0000 1518799 1598904958.30 151.5513 60.0018 32.0000 1.9691 1.9707 400.4502 400.8303 0.0596 -1.0000 -1.0000 1518859 1598904958.40 151.5748 60.0018 32.0000 1.9674 1.9689 400.4208 400.8017 0.0597 -1.0000 -1.0000 1519298 1598904958.50 151.5748 60.0018 32.0000 1.9685 1.9701 400.1043 400.4843 0.0595 -1.0000 -1.0000 1519368 1598904958.60 151.5748 60.0018 32.0000 1.9706 1.9721 400.0577 400.4392 0.0598 -1.0000 -1.0000 1519428 1598904958.70 151.2544 60.0018 32.0000 1.9706 1.9721 399.9822 400.3636 0.0598 -1.0000 -1.0000 1519488 1598904958.80 151.2544 60.0018 32.0000 1.9705 1.9720 400.1907 400.5721 0.0597 -1.0000 -1.0000 1519568 1598904958.90 151.2544 60.0018 32.0000 1.9679 1.9694 400.4257 400.8082 0.0599 -1.0000 -1.0000 1519628 1598904959.00 151.2544 60.0018 32.0000 1.9694 1.9709 400.3528 400.7346 0.0598 -1.0000 -1.0000 1519688 1598904959.10 151.2544 60.0018 32.0000 1.9691 1.9707 399.8833 400.2637 0.0597 -1.0000 -1.0000 1519768 1598904959.20 151.2544 60.0018 32.0000 1.9689 1.9705 399.9615 400.3424 0.0597 -1.0000 -1.0000 1519828 1598904959.30 151.2544 60.0018 32.0000 1.9692 1.9708 400.3376 400.7181 0.0596 -1.0000 -1.0000 1519908 1598904959.40 151.2544 60.0018 32.0000 1.9705 1.9720 400.6517 401.0332 0.0597 -1.0000 -1.0000 1519968 1598904959.50 151.5023 60.0018 32.0000 1.9713 1.9728 400.2310 400.6118 0.0597 -1.0000 -1.0000 1520028 1598904959.60 151.5184 60.0018 32.0000 1.9691 1.9707 399.7676 400.1475 0.0596 -1.0000 -1.0000 1520108 1598904959.70 151.5184 60.0018 32.0000 1.9689 1.9705 399.8872 400.2679 0.0598 -1.0000 -1.0000 1520168 1598904959.80 151.5184 60.0018 32.0000 1.9682 1.9698 399.9863 400.3674 0.0597 -1.0000 -1.0000 1520228 1598904959.90 151.5184 60.0018 32.0000 1.9683 1.9698 400.1683 400.5495 0.0598 -1.0000 -1.0000 1520318 1598904960.00 151.5169 60.0015 32.0000 1.9688 1.9703 400.0793 400.4607 0.0598 -1.0000 -1.0000 1520378 1598904960.10 151.5042 59.9996 32.0000 1.9709 1.9724 400.1043 400.4851 0.0597 -1.0000 -1.0000 1520448 1598904960.20 151.5042 59.9996 32.0000 1.9700 1.9715 399.9592 400.3413 0.0600 -1.0000 -1.0000 1520518 1598904960.30 151.5042 59.9996 32.0000 1.9693 1.9709 400.1419 400.5238 0.0598 -1.0000 -1.0000 1520578 1598904960.40 151.5042 59.9996 32.0000 1.9685 1.9701 400.4513 400.8328 0.0598 -1.0000 -1.0000 1521367 1598904960.50 151.5042 59.9996 32.0000 1.9685 1.9700 400.3431 400.7229 0.0595 -1.0000 -1.0000 1521437 1598904960.60 151.5042 59.9996 32.0000 1.9705 1.9721 400.1776 400.5589 0.0598 -1.0000 -1.0000 1521497 1598904960.70 151.5024 59.9996 32.0000 1.9709 1.9724 399.8163 400.1974 0.0598 -1.0000 -1.0000 1521567 1598904960.80 151.4911 59.9996 32.0000 1.9698 1.9714 400.2550 400.6360 0.0597 -1.0000 -1.0000 1521637 1598904960.90 151.4911 59.9996 32.0000 1.9691 1.9706 400.3153 400.6964 0.0597 -1.0000 -1.0000 1521707 1598904961.00 151.4911 59.9996 32.0000 1.9696 1.9711 400.1740 400.5552 0.0598 -1.0000 -1.0000 1521777 1598904961.10 151.4911 59.9996 32.0000 1.9714 1.9730 399.9483 400.3292 0.0598 -1.0000 -1.0000 1521847 1598904961.20 151.4911 59.9996 32.0000 1.9711 1.9726 400.2638 400.6457 0.0598 -1.0000 -1.0000 1521917 1598904961.30 151.4022 59.9996 32.0000 1.9692 1.9707 400.3669 400.7489 0.0599 -1.0000 -1.0000 1521997 1598904961.40 151.4022 59.9996 32.0000 1.9687 1.9703 400.1936 400.5738 0.0596 -1.0000 -1.0000 1522057 1598904961.50 151.4022 59.9996 32.0000 1.9684 1.9699 399.9259 400.3067 0.0598 -1.0000 -1.0000 1522117 1598904961.60 151.4022 59.9996 32.0000 1.9689 1.9704 399.9430 400.3241 0.0597 -1.0000 -1.0000 1522197 1598904961.70 151.4022 59.9996 32.0000 1.9697 1.9713 399.8417 400.2219 0.0597 -1.0000 -1.0000 1522257 1598904961.80 151.4022 59.9996 32.0000 1.9690 1.9706 400.3466 400.7282 0.0598 -1.0000 -1.0000 1522317 1598904961.90 151.6123 59.9996 32.0000 1.9695 1.9710 400.3880 400.7687 0.0597 -1.0000 -1.0000 1522387 1598904962.00 151.6123 59.9996 32.0000 1.9678 1.9694 400.4168 400.7981 0.0597 -1.0000 -1.0000 1522567 1598904962.10 151.6123 59.9996 32.0000 1.9696 1.9711 400.0136 400.3943 0.0597 -1.0000 -1.0000 1522627 1598904962.20 151.6123 59.9996 32.0000 1.9712 1.9728 399.8839 400.2653 0.0598 -1.0000 -1.0000 1522707 1598904962.30 151.6123 59.9996 32.0000 1.9710 1.9726 400.1017 400.4830 0.0598 -1.0000 -1.0000 1522767 1598904962.40 151.6123 59.9996 32.0000 1.9697 1.9712 400.4989 400.8796 0.0597 -1.0000 -1.0000 1522827 1598904962.50 151.6123 59.9996 32.0000 1.9697 1.9713 400.3420 400.7242 0.0599 -1.0000 -1.0000 1522906 1598904962.60 151.6123 59.9996 32.0000 1.9702 1.9718 400.1433 400.5247 0.0598 -1.0000 -1.0000 1522966 1598904962.70 151.6123 59.9996 32.0000 1.9712 1.9728 399.8065 400.1867 0.0597 -1.0000 -1.0000 1523027 1598904962.80 151.6123 59.9996 32.0000 1.9701 1.9716 400.0540 400.4348 0.0598 -1.0000 -1.0000 1523096 1598904962.90 151.6123 59.9996 32.0000 1.9693 1.9709 400.3175 400.6994 0.0598 -1.0000 -1.0000 1523166 1598904963.00 151.5814 59.9996 32.0000 1.9689 1.9704 400.3384 400.7196 0.0597 -1.0000 -1.0000 1523586 1598904963.10 151.5182 59.9996 32.0000 1.9706 1.9721 400.1130 400.4931 0.0595 -1.0000 -1.0000 1523656 1598904963.20 151.5182 59.9996 32.0000 1.9692 1.9708 400.3569 400.7379 0.0597 -1.0000 -1.0000 1523716 1598904963.30 151.5182 59.9996 32.0000 1.9702 1.9717 400.4690 400.8504 0.0597 -1.0000 -1.0000 1523796 1598904963.40 151.5182 59.9996 32.0000 1.9707 1.9723 400.3679 400.7488 0.0597 -1.0000 -1.0000 1523856 1598904963.50 151.5182 59.9996 32.0000 1.9711 1.9727 399.9996 400.3825 0.0600 -1.0000 -1.0000 1524076 1598904963.60 151.4691 59.9996 32.0000 1.9703 1.9719 399.7722 400.1534 0.0597 -1.0000 -1.0000 1524156 1598904963.70 151.3924 59.9996 32.0000 1.9698 1.9713 400.0946 400.4751 0.0597 -1.0000 -1.0000 1524216 1598904963.80 151.3924 59.9996 32.0000 1.9689 1.9704 400.1287 400.5101 0.0598 -1.0000 -1.0000 1524286 1598904963.90 151.3924 59.9996 32.0000 1.9679 1.9695 400.2769 400.6583 0.0598 -1.0000 -1.0000 1524356 1598904964.00 151.3924 59.9996 32.0000 1.9680 1.9695 400.2035 400.5843 0.0597 -1.0000 -1.0000 1524576 1598904964.10 151.3924 59.9996 32.0000 1.9717 1.9733 400.2523 400.6345 0.0599 -1.0000 -1.0000 1524636 1598904964.20 151.4778 59.9996 32.0000 1.9713 1.9729 399.9863 400.3672 0.0597 -1.0000 -1.0000 1524716 1598904964.30 151.6091 59.9996 32.0000 1.9695 1.9710 400.2200 400.6014 0.0598 -1.0000 -1.0000 1524775 1598904964.40 151.6091 59.9996 32.0000 1.9696 1.9711 400.3036 400.6849 0.0597 -1.0000 -1.0000 1524836 1598904964.50 151.6091 59.9996 32.0000 1.9703 1.9719 400.2353 400.6163 0.0597 -1.0000 -1.0000 1525085 1598904964.60 151.6091 59.9996 32.0000 1.9708 1.9724 400.1132 400.4940 0.0597 -1.0000 -1.0000 1525145 1598904964.70 151.6091 59.9996 32.0000 1.9714 1.9730 400.0262 400.4068 0.0597 -1.0000 -1.0000 1525205 1598904964.80 151.2773 59.9993 32.0000 1.9700 1.9716 400.3757 400.7571 0.0598 -1.0000 -1.0000 1525285 1598904964.90 151.2773 59.9993 32.0000 1.9688 1.9704 400.3876 400.7687 0.0598 -1.0000 -1.0000 1525345 1598904965.00 151.2773 59.9993 32.0000 1.9693 1.9708 400.1095 400.4906 0.0597 -1.0000 -1.0000 1525405 1598904965.10 151.2773 59.9993 32.0000 1.9700 1.9716 400.0526 400.4333 0.0597 -1.0000 -1.0000 1525775 1598904965.20 151.2773 59.9993 32.0000 1.9675 1.9690 400.4216 400.8026 0.0597 -1.0000 -1.0000 1525845 1598904965.30 151.5129 59.9993 32.0000 1.9674 1.9690 400.4795 400.8607 0.0597 -1.0000 -1.0000 1525915 1598904965.40 151.5266 59.9993 32.0000 1.9693 1.9709 400.1703 400.5515 0.0598 -1.0000 -1.0000 1525975 1598904965.50 151.5266 59.9993 32.0000 1.9698 1.9713 399.8896 400.2696 0.0597 -1.0000 -1.0000 1526045 1598904965.60 151.5266 59.9993 32.0000 1.9688 1.9703 400.3384 400.7205 0.0598 -1.0000 -1.0000 1526285 1598904965.70 151.5266 59.9993 32.0000 1.9682 1.9697 400.3230 400.7040 0.0597 -1.0000 -1.0000 1526345 1598904965.80 151.5266 59.9993 32.0000 1.9687 1.9702 399.9751 400.3558 0.0597 -1.0000 -1.0000 1526405 1598904965.90 151.5142 59.9993 32.0000 1.9689 1.9704 399.9396 400.3201 0.0597 -1.0000 -1.0000 1526475 1598904966.00 151.4138 59.9993 32.0000 1.9686 1.9702 400.0989 400.4794 0.0596 -1.0000 -1.0000 1526545 1598904966.10 151.4138 59.9993 32.0000 1.9688 1.9703 400.4077 400.7894 0.0598 -1.0000 -1.0000 1526855 1598904966.20 151.4138 59.9993 32.0000 1.9704 1.9719 400.2488 400.6307 0.0598 -1.0000 -1.0000 1526924 1598904966.30 151.4138 59.9993 32.0000 1.9685 1.9701 399.8975 400.2779 0.0596 -1.0000 -1.0000 1526994 1598904966.40 151.4138 59.9993 32.0000 1.9711 1.9727 399.9096 400.2894 0.0596 -1.0000 -1.0000 1527054 1598904966.50 151.3534 59.9993 32.0000 1.9696 1.9711 400.0419 400.4225 0.0597 -1.0000 -1.0000 1527124 1598904966.60 151.2491 59.9993 32.0000 1.9706 1.9721 400.4213 400.8024 0.0597 -1.0000 -1.0000 1527554 1598904966.70 151.2491 59.9993 32.0000 1.9688 1.9704 400.1068 400.4880 0.0598 -1.0000 -1.0000 1527614 1598904966.80 151.2491 59.9993 32.0000 1.9702 1.9717 399.9607 400.3423 0.0598 -1.0000 -1.0000 1527684 1598904966.90 151.2491 59.9993 32.0000 1.9718 1.9734 400.0684 400.4497 0.0598 -1.0000 -1.0000 1527754 1598904967.00 151.2491 59.9993 32.0000 1.9703 1.9718 400.4727 400.8541 0.0598 -1.0000 -1.0000 1527814 1598904967.10 151.6598 59.9993 32.0000 1.9698 1.9713 400.4923 400.8736 0.0597 -1.0000 -1.0000 1527884 1598904967.20 151.6598 59.9993 32.0000 1.9696 1.9712 400.3847 400.7651 0.0596 -1.0000 -1.0000 1527944 1598904967.30 151.6598 59.9993 32.0000 1.9705 1.9721 399.8585 400.2395 0.0597 -1.0000 -1.0000 1528024 1598904967.40 151.6598 59.9993 32.0000 1.9710 1.9725 399.9758 400.3561 0.0597 -1.0000 -1.0000 1528094 1598904967.50 151.6598 59.9993 32.0000 1.9688 1.9704 400.4602 400.8419 0.0598 -1.0000 -1.0000 1528164 1598904967.60 151.4583 59.9993 32.0000 1.9687 1.9702 400.2580 400.6385 0.0597 -1.0000 -1.0000 1528344 1598904967.70 151.2408 59.9993 32.0000 1.9701 1.9717 399.9466 400.3279 0.0599 -1.0000 -1.0000 1528414 1598904967.80 151.2408 59.9993 32.0000 1.9701 1.9717 399.6906 400.0714 0.0598 -1.0000 -1.0000 1528474 1598904967.90 151.2408 59.9993 32.0000 1.9685 1.9700 399.8332 400.2137 0.0597 -1.0000 -1.0000 1528554 1598904968.00 151.2408 59.9993 32.0000 1.9676 1.9691 400.3245 400.7058 0.0598 -1.0000 -1.0000 1528683 1598904968.10 151.2408 59.9993 32.0000 1.9684 1.9699 400.3784 400.7591 0.0597 -1.0000 -1.0000 1528853 1598904968.20 151.2408 59.9993 32.0000 1.9682 1.9697 400.3387 400.7197 0.0597 -1.0000 -1.0000 1528933 1598904968.30 151.3823 59.9993 32.0000 1.9708 1.9724 400.2860 400.6671 0.0597 -1.0000 -1.0000 1528993 1598904968.40 151.3823 59.9993 32.0000 1.9715 1.9731 399.8554 400.2347 0.0597 -1.0000 -1.0000 1529053 1598904968.50 151.3823 59.9993 32.0000 1.9693 1.9709 400.2421 400.6237 0.0597 -1.0000 -1.0000 1529133 1598904968.60 151.3823 59.9993 32.0000 1.9689 1.9705 400.4365 400.8182 0.0598 -1.0000 -1.0000 1529363 1598904968.70 151.3823 59.9993 32.0000 1.9693 1.9708 400.3960 400.7767 0.0597 -1.0000 -1.0000 1529423 1598904968.80 151.3823 59.9993 32.0000 1.9721 1.9736 400.0873 400.4690 0.0599 -1.0000 -1.0000 1529493 1598904968.90 151.3823 59.9993 32.0000 1.9709 1.9724 399.9189 400.3002 0.0598 -1.0000 -1.0000 1529563 1598904969.00 151.5152 59.9993 32.0000 1.9687 1.9702 400.1544 400.5360 0.0598 -1.0000 -1.0000 1529633 1598904969.10 151.5312 59.9993 32.0000 1.9696 1.9712 400.3354 400.7166 0.0597 -1.0000 -1.0000 1529703 1598904969.20 151.5312 59.9993 32.0000 1.9702 1.9717 400.1091 400.4907 0.0598 -1.0000 -1.0000 1529773 1598904969.30 151.5312 59.9993 32.0000 1.9714 1.9729 399.9695 400.3506 0.0598 -1.0000 -1.0000 1529853 1598904969.40 151.5312 59.9993 32.0000 1.9709 1.9725 399.7286 400.1099 0.0598 -1.0000 -1.0000 1529913 1598904969.50 151.5262 59.9993 32.0000 1.9696 1.9711 400.0772 400.4581 0.0597 -1.0000 -1.0000 1529973 1598904969.60 151.3450 59.9993 32.0000 1.9679 1.9695 400.2596 400.6405 0.0597 -1.0000 -1.0000 1530043 1598904969.70 151.3450 59.9993 32.0000 1.9676 1.9692 400.2464 400.6277 0.0598 -1.0000 -1.0000 1530832 1598904969.80 151.3450 59.9993 32.0000 1.9701 1.9717 400.1894 400.5712 0.0599 -1.0000 -1.0000 1530892 1598904969.90 151.3450 59.9993 32.0000 1.9708 1.9723 399.9475 400.3287 0.0597 -1.0000 -1.0000 1530972 1598904970.00 151.3450 59.9993 32.0000 1.9707 1.9723 400.2397 400.6213 0.0598 -1.0000 -1.0000 1531032 1598904970.10 151.4401 59.9991 32.0000 1.9697 1.9712 400.3631 400.7445 0.0597 -1.0000 -1.0000 1531092 1598904970.20 151.4447 59.9991 32.0000 1.9686 1.9702 400.4768 400.8580 0.0597 -1.0000 -1.0000 1531172 1598904970.30 151.4447 59.9991 32.0000 1.9709 1.9724 400.4197 400.8008 0.0597 -1.0000 -1.0000 1531232 1598904970.40 151.4447 59.9991 32.0000 1.9700 1.9716 400.0218 400.4022 0.0597 -1.0000 -1.0000 1531292 1598904970.50 151.4447 59.9991 32.0000 1.9715 1.9731 400.0020 400.3846 0.0600 -1.0000 -1.0000 1531372 1598904970.60 151.4447 59.9991 32.0000 1.9697 1.9712 400.0536 400.4343 0.0597 -1.0000 -1.0000 1531432 1598904970.70 151.4447 59.9991 32.0000 1.9705 1.9720 400.2165 400.5978 0.0598 -1.0000 -1.0000 1531522 1598904970.80 151.5067 59.9991 32.0000 1.9687 1.9702 400.2946 400.6758 0.0597 -1.0000 -1.0000 1531602 1598904970.90 151.5067 59.9991 32.0000 1.9699 1.9714 400.2207 400.6011 0.0596 -1.0000 -1.0000 1531662 1598904971.00 151.5067 59.9991 32.0000 1.9711 1.9726 400.0008 400.3809 0.0596 -1.0000 -1.0000 1531722 1598904971.10 151.5067 59.9991 32.0000 1.9684 1.9699 399.8121 400.1928 0.0597 -1.0000 -1.0000 1531802 1598904971.20 151.5067 59.9991 32.0000 1.9688 1.9704 400.1978 400.5779 0.0596 -1.0000 -1.0000 1531862 1598904971.30 151.4810 59.9991 32.0000 1.9693 1.9709 400.3415 400.7239 0.0601 -1.0000 -1.0000 1531932 1598904971.40 151.3938 59.9991 32.0000 1.9697 1.9712 400.2666 400.6471 0.0597 -1.0000 -1.0000 1531992 1598904971.50 151.3938 59.9991 32.0000 1.9709 1.9725 400.0695 400.4503 0.0597 -1.0000 -1.0000 1532062 1598904971.60 151.3938 59.9991 32.0000 1.9715 1.9731 399.8524 400.2336 0.0599 -1.0000 -1.0000 1532132 1598904971.70 151.3938 59.9991 32.0000 1.9700 1.9716 400.0386 400.4207 0.0598 -1.0000 -1.0000 1532192 1598904971.80 151.3938 59.9991 32.0000 1.9687 1.9702 400.2302 400.6103 0.0596 -1.0000 -1.0000 1532262 1598904971.90 151.3938 59.9991 32.0000 1.9691 1.9707 400.5240 400.9057 0.0597 -1.0000 -1.0000 1532331 1598904972.00 151.3938 59.9991 32.0000 1.9698 1.9713 400.4354 400.8164 0.0597 -1.0000 -1.0000 1532391 1598904972.10 151.3938 59.9991 32.0000 1.9698 1.9714 400.4419 400.8234 0.0597 -1.0000 -1.0000 1532452 1598904972.20 151.3938 59.9991 32.0000 1.9692 1.9708 400.5629 400.9432 0.0595 -1.0000 -1.0000 1532571 1598904972.30 151.3938 59.9991 32.0000 1.9708 1.9724 400.0252 400.4056 0.0597 -1.0000 -1.0000 1532631 1598904972.40 151.6751 59.9991 32.0000 1.9707 1.9722 400.1715 400.5525 0.0598 -1.0000 -1.0000 1532691 1598904972.50 151.7171 59.9991 32.0000 1.9680 1.9696 400.3675 400.7496 0.0599 -1.0000 -1.0000 1532761 1598904972.60 151.7171 59.9991 32.0000 1.9661 1.9677 400.3686 400.7502 0.0597 -1.0000 -1.0000 1532831 1598904972.70 151.7171 59.9991 32.0000 1.9680 1.9695 400.4021 400.7829 0.0597 -1.0000 -1.0000 1532891 1598904972.80 151.7171 59.9991 32.0000 1.9698 1.9714 400.2089 400.5903 0.0598 -1.0000 -1.0000 1533591 1598904972.90 151.7171 59.9991 32.0000 1.9703 1.9718 400.0540 400.4344 0.0597 -1.0000 -1.0000 1533651 1598904973.00 151.7171 59.9991 32.0000 1.9693 1.9708 400.2596 400.6406 0.0598 -1.0000 -1.0000 1533731 1598904973.10 151.2788 59.9991 32.0000 1.9692 1.9707 400.2599 400.6407 0.0598 -1.0000 -1.0000 1533831 1598904973.20 151.2788 59.9991 32.0000 1.9696 1.9711 400.1142 400.4959 0.0597 -1.0000 -1.0000 1533891 1598904973.30 151.2788 59.9991 32.0000 1.9692 1.9707 399.9710 400.3516 0.0598 -1.0000 -1.0000 1533971 1598904973.40 151.2788 59.9991 32.0000 1.9706 1.9721 399.9620 400.3442 0.0598 -1.0000 -1.0000 1534031 1598904973.50 151.2788 59.9991 32.0000 1.9680 1.9696 400.5052 400.8856 0.0596 -1.0000 -1.0000 1534091 1598904973.60 151.3457 59.9991 32.0000 1.9702 1.9718 400.4911 400.8728 0.0598 -1.0000 -1.0000 1534171 1598904973.70 151.5264 59.9991 32.0000 1.9727 1.9742 400.1989 400.5804 0.0598 -1.0000 -1.0000 1534231 1598904973.80 151.5264 59.9991 32.0000 1.9718 1.9734 399.9685 400.3496 0.0598 -1.0000 -1.0000 1534301 1598904973.90 151.5264 59.9991 32.0000 1.9702 1.9717 400.1741 400.5559 0.0598 -1.0000 -1.0000 1534371 1598904974.00 151.5264 59.9991 32.0000 1.9684 1.9699 400.3441 400.7256 0.0599 -1.0000 -1.0000 1534431 1598904974.10 151.5264 59.9991 32.0000 1.9675 1.9691 400.4006 400.7820 0.0597 -1.0000 -1.0000 1534501 1598904974.20 151.3368 59.9991 32.0000 1.9684 1.9699 400.1084 400.4887 0.0596 -1.0000 -1.0000 1534571 1598904974.30 151.3346 59.9991 32.0000 1.9702 1.9717 399.9686 400.3492 0.0598 -1.0000 -1.0000 1534800 1598904974.40 151.3346 59.9991 32.0000 1.9698 1.9713 399.8866 400.2668 0.0596 -1.0000 -1.0000 1534860 1598904974.50 151.3346 59.9991 32.0000 1.9687 1.9702 400.3053 400.6871 0.0598 -1.0000 -1.0000 1534931 1598904974.60 151.3346 59.9991 32.0000 1.9693 1.9709 400.4982 400.8784 0.0595 -1.0000 -1.0000 1534990 1598904974.70 151.3346 59.9991 32.0000 1.9697 1.9713 400.4229 400.8032 0.0596 -1.0000 -1.0000 1535060 1598904974.80 151.3469 59.9993 32.0000 1.9692 1.9707 400.3382 400.7195 0.0598 -1.0000 -1.0000 1535360 1598904974.90 151.4646 60.0006 32.0000 1.9705 1.9720 400.1635 400.5456 0.0599 -1.0000 -1.0000 1535420 1598904975.00 151.4646 60.0006 32.0000 1.9705 1.9721 399.8314 400.2113 0.0596 -1.0000 -1.0000 1535480 1598904975.10 151.4646 60.0006 32.0000 1.9696 1.9712 400.0426 400.4228 0.0597 -1.0000 -1.0000 1535550 1598904975.20 151.4646 60.0006 32.0000 1.9686 1.9701 400.3355 400.7173 0.0598 -1.0000 -1.0000 1535620 1598904975.30 151.4646 60.0006 32.0000 1.9705 1.9721 400.1990 400.5803 0.0597 -1.0000 -1.0000 1535810 1598904975.40 151.3114 60.0006 32.0000 1.9710 1.9726 399.8896 400.2705 0.0598 -1.0000 -1.0000 1535870 1598904975.50 151.3114 60.0006 32.0000 1.9692 1.9708 400.1091 400.4898 0.0597 -1.0000 -1.0000 1535940 1598904975.60 151.3114 60.0006 32.0000 1.9682 1.9698 400.3328 400.7138 0.0597 -1.0000 -1.0000 1536010 1598904975.70 151.3114 60.0006 32.0000 1.9673 1.9689 400.2093 400.5901 0.0597 -1.0000 -1.0000 1536070 1598904975.80 151.3114 60.0006 32.0000 1.9700 1.9716 400.1977 400.5786 0.0597 -1.0000 -1.0000 1536300 1598904975.90 151.3114 60.0006 32.0000 1.9716 1.9732 400.0486 400.4296 0.0598 -1.0000 -1.0000 1536380 1598904976.00 151.4193 60.0006 32.0000 1.9717 1.9733 399.9745 400.3529 0.0594 -1.0000 -1.0000 1536440 1598904976.10 151.4193 60.0006 32.0000 1.9707 1.9722 400.3472 400.7290 0.0598 -1.0000 -1.0000 1536510 1598904976.20 151.4193 60.0006 32.0000 1.9674 1.9689 400.3628 400.7441 0.0598 -1.0000 -1.0000 1536590 1598904976.30 151.4193 60.0006 32.0000 1.9680 1.9695 400.3988 400.7804 0.0599 -1.0000 -1.0000 1536809 1598904976.40 151.4193 60.0006 32.0000 1.9697 1.9713 400.1773 400.5602 0.0599 -1.0000 -1.0000 1536869 1598904976.50 151.4193 60.0006 32.0000 1.9712 1.9728 400.0291 400.4108 0.0599 -1.0000 -1.0000 1536939 1598904976.60 151.4193 60.0006 32.0000 1.9691 1.9706 400.1694 400.5494 0.0597 -1.0000 -1.0000 1537009 1598904976.70 151.4193 60.0006 32.0000 1.9686 1.9702 400.4040 400.7860 0.0599 -1.0000 -1.0000 1537079 1598904976.80 151.4193 60.0006 32.0000 1.9688 1.9703 400.2272 400.6092 0.0599 -1.0000 -1.0000 1537149 1598904976.90 151.4193 60.0006 32.0000 1.9714 1.9729 399.9267 400.3069 0.0597 -1.0000 -1.0000 1537329 1598904977.00 151.4193 60.0006 32.0000 1.9702 1.9718 399.9972 400.3779 0.0597 -1.0000 -1.0000 1537389 1598904977.10 151.4268 60.0006 32.0000 1.9695 1.9710 400.3487 400.7305 0.0599 -1.0000 -1.0000 1537459 1598904977.20 151.4268 60.0006 32.0000 1.9682 1.9697 400.4381 400.8198 0.0597 -1.0000 -1.0000 1537529 1598904977.30 151.4268 60.0006 32.0000 1.9675 1.9691 400.1295 400.5103 0.0597 -1.0000 -1.0000 1537599 1598904977.40 151.3236 60.0006 32.0000 1.9689 1.9704 399.8747 400.2558 0.0597 -1.0000 -1.0000 1537829 1598904977.50 151.3127 60.0006 32.0000 1.9693 1.9708 399.9253 400.3051 0.0596 -1.0000 -1.0000 1537889 1598904977.60 151.3569 60.0006 32.0000 1.9685 1.9701 400.4133 400.7943 0.0597 -1.0000 -1.0000 1537969 1598904977.70 151.3569 60.0006 32.0000 1.9707 1.9722 400.4740 400.8549 0.0597 -1.0000 -1.0000 1538029 1598904977.80 151.3569 60.0006 32.0000 1.9693 1.9709 400.2223 400.6024 0.0595 -1.0000 -1.0000 1538089 1598904977.90 151.3569 60.0006 32.0000 1.9706 1.9722 399.9368 400.3163 0.0596 -1.0000 -1.0000 1538938 1598904978.00 151.3569 60.0006 32.0000 1.9703 1.9718 399.9524 400.3326 0.0597 -1.0000 -1.0000 1538998 1598904978.10 151.3882 60.0006 32.0000 1.9690 1.9705 400.2876 400.6686 0.0597 -1.0000 -1.0000 1539068 1598904978.20 151.6850 60.0006 32.0000 1.9697 1.9713 400.3424 400.7233 0.0597 -1.0000 -1.0000 1539138 1598904978.30 151.6850 60.0006 32.0000 1.9715 1.9731 400.1271 400.5084 0.0597 -1.0000 -1.0000 1539198 1598904978.40 151.6850 60.0006 32.0000 1.9710 1.9725 399.9764 400.3568 0.0598 -1.0000 -1.0000 1539268 1598904978.50 151.6850 60.0006 32.0000 1.9715 1.9730 400.1980 400.5790 0.0597 -1.0000 -1.0000 1539338 1598904978.60 151.6850 60.0006 32.0000 1.9683 1.9699 400.3851 400.7670 0.0599 -1.0000 -1.0000 1539418 1598904978.70 151.6850 60.0006 32.0000 1.9684 1.9699 400.0672 400.4488 0.0598 -1.0000 -1.0000 1539478 1598904978.80 151.2511 60.0006 32.0000 1.9701 1.9716 399.9426 400.3238 0.0598 -1.0000 -1.0000 1539548 1598904978.90 151.2511 60.0006 32.0000 1.9692 1.9708 400.3472 400.7286 0.0598 -1.0000 -1.0000 1539618 1598904979.00 151.2511 60.0006 32.0000 1.9692 1.9707 400.3508 400.7324 0.0597 -1.0000 -1.0000 1539678 1598904979.10 151.2511 60.0006 32.0000 1.9703 1.9719 400.0615 400.4428 0.0599 -1.0000 -1.0000 1539758 1598904979.20 151.2511 60.0006 32.0000 1.9713 1.9728 399.8096 400.1897 0.0597 -1.0000 -1.0000 1539818 1598904979.30 151.3506 60.0006 32.0000 1.9700 1.9715 400.0761 400.4570 0.0598 -1.0000 -1.0000 1539898 1598904979.40 151.3506 60.0006 32.0000 1.9695 1.9710 400.3502 400.7316 0.0598 -1.0000 -1.0000 1540068 1598904979.50 151.3506 60.0006 32.0000 1.9681 1.9697 400.3755 400.7569 0.0598 -1.0000 -1.0000 1540128 1598904979.60 151.3506 60.0006 32.0000 1.9708 1.9723 400.3045 400.6866 0.0599 -1.0000 -1.0000 1540208 1598904979.70 151.4604 60.0011 32.0000 1.9709 1.9724 399.9576 400.3396 0.0599 -1.0000 -1.0000 1540268 1598904979.80 151.6987 60.0014 32.0000 1.9688 1.9704 400.3891 400.7715 0.0599 -1.0000 -1.0000 1540328 1598904979.90 151.6987 60.0014 32.0000 1.9700 1.9716 400.4025 400.7838 0.0597 -1.0000 -1.0000 1540397 1598904980.00 151.6987 60.0014 32.0000 1.9703 1.9718 400.1782 400.5588 0.0597 -1.0000 -1.0000 1541047 1598904980.10 151.6987 60.0014 32.0000 1.9699 1.9715 399.9725 400.3544 0.0598 -1.0000 -1.0000 1541127 1598904980.20 151.6987 60.0014 32.0000 1.9696 1.9711 400.2585 400.6396 0.0597 -1.0000 -1.0000 1541197 1598904980.30 151.6987 60.0014 32.0000 1.9688 1.9704 400.4239 400.8063 0.0599 -1.0000 -1.0000 1541257 1598904980.40 151.5224 60.0014 32.0000 1.9691 1.9706 400.3283 400.7091 0.0596 -1.0000 -1.0000 1541327 1598904980.50 151.4372 60.0014 32.0000 1.9704 1.9719 400.1562 400.5371 0.0598 -1.0000 -1.0000 1541397 1598904980.60 151.4372 60.0014 32.0000 1.9704 1.9720 400.3535 400.7356 0.0599 -1.0000 -1.0000 1541457 1598904980.70 151.4372 60.0014 32.0000 1.9696 1.9712 400.4577 400.8391 0.0597 -1.0000 -1.0000 1541527 1598904980.80 151.4372 60.0014 32.0000 1.9695 1.9710 400.4901 400.8709 0.0597 -1.0000 -1.0000 1541597 1598904980.90 151.4372 60.0014 32.0000 1.9707 1.9723 399.8919 400.2720 0.0596 -1.0000 -1.0000 1541657 1598904981.00 151.4372 60.0014 32.0000 1.9707 1.9722 399.8156 400.1959 0.0597 -1.0000 -1.0000 1541787 1598904981.10 151.4372 60.0014 32.0000 1.9705 1.9720 400.3232 400.7050 0.0598 -1.0000 -1.0000 1541857 1598904981.20 151.4372 60.0014 32.0000 1.9715 1.9730 400.4127 400.7943 0.0598 -1.0000 -1.0000 1541917 1598904981.30 151.4372 60.0014 32.0000 1.9709 1.9724 400.4010 400.7825 0.0598 -1.0000 -1.0000 1541997 1598904981.40 151.4372 60.0014 32.0000 1.9711 1.9727 400.1104 400.4915 0.0598 -1.0000 -1.0000 1542057 1598904981.50 151.4372 60.0014 32.0000 1.9714 1.9729 399.9843 400.3661 0.0598 -1.0000 -1.0000 1542117 1598904981.60 151.5798 60.0014 32.0000 1.9671 1.9687 400.2003 400.5814 0.0598 -1.0000 -1.0000 1542197 1598904981.70 151.6563 60.0014 32.0000 1.9683 1.9699 400.1876 400.5692 0.0598 -1.0000 -1.0000 1542257 1598904981.80 151.6563 60.0014 32.0000 1.9692 1.9707 400.3377 400.7180 0.0596 -1.0000 -1.0000 1542317 1598904981.90 151.5157 60.0014 32.0000 1.9706 1.9722 400.2142 400.5960 0.0599 -1.0000 -1.0000 1542386 1598904982.00 151.5157 60.0014 32.0000 1.9710 1.9726 400.2748 400.6561 0.0597 -1.0000 -1.0000 1542457 1598904982.10 151.5157 60.0014 32.0000 1.9696 1.9711 400.3426 400.7231 0.0597 -1.0000 -1.0000 1542516 1598904982.20 151.5157 60.0014 32.0000 1.9680 1.9695 400.3142 400.6963 0.0599 -1.0000 -1.0000 1542586 1598904982.30 151.5157 60.0014 32.0000 1.9705 1.9720 400.2520 400.6340 0.0598 -1.0000 -1.0000 1542646 1598904982.40 151.5157 60.0014 32.0000 1.9726 1.9742 400.0638 400.4446 0.0597 -1.0000 -1.0000 1542716 1598904982.50 151.5157 60.0014 32.0000 1.9703 1.9718 400.2702 400.6513 0.0598 -1.0000 -1.0000 1542816 1598904982.60 151.5157 60.0014 32.0000 1.9687 1.9702 400.4398 400.8211 0.0597 -1.0000 -1.0000 1542876 1598904982.70 151.6161 60.0014 32.0000 1.9707 1.9722 400.4106 400.7908 0.0596 -1.0000 -1.0000 1542946 1598904982.80 151.6319 60.0014 32.0000 1.9715 1.9731 400.0763 400.4574 0.0599 -1.0000 -1.0000 1543016 1598904982.90 151.6319 60.0014 32.0000 1.9704 1.9719 399.7149 400.0968 0.0598 -1.0000 -1.0000 1543076 1598904983.00 151.6319 60.0014 32.0000 1.9682 1.9697 400.2036 400.5838 0.0596 -1.0000 -1.0000 1544066 1598904983.10 151.6319 60.0014 32.0000 1.9684 1.9700 400.2188 400.5994 0.0597 -1.0000 -1.0000 1544136 1598904983.20 151.6319 60.0014 32.0000 1.9702 1.9717 399.9976 400.3782 0.0597 -1.0000 -1.0000 1544205 1598904983.30 151.3408 60.0014 32.0000 1.9700 1.9715 399.9913 400.3725 0.0598 -1.0000 -1.0000 1544275 1598904983.40 151.3408 60.0014 32.0000 1.9683 1.9698 400.0993 400.4794 0.0595 -1.0000 -1.0000 1544345 1598904983.50 151.3408 60.0014 32.0000 1.9682 1.9698 400.5258 400.9072 0.0598 -1.0000 -1.0000 1544405 1598904983.60 151.3408 60.0014 32.0000 1.9686 1.9702 400.2083 400.5900 0.0599 -1.0000 -1.0000 1544475 1598904983.70 151.3408 60.0014 32.0000 1.9698 1.9714 400.0523 400.4330 0.0597 -1.0000 -1.0000 1544545 1598904983.80 151.4656 60.0014 32.0000 1.9722 1.9737 400.0263 400.4075 0.0598 -1.0000 -1.0000 1544605 1598904983.90 151.7020 60.0014 32.0000 1.9697 1.9713 400.0646 400.4453 0.0596 -1.0000 -1.0000 1544675 1598904984.00 151.7020 60.0014 32.0000 1.9696 1.9712 400.3300 400.7111 0.0598 -1.0000 -1.0000 1544745 1598904984.10 151.7020 60.0014 32.0000 1.9701 1.9716 400.4636 400.8461 0.0599 -1.0000 -1.0000 1544805 1598904984.20 151.7020 60.0014 32.0000 1.9711 1.9726 400.1696 400.5510 0.0598 -1.0000 -1.0000 1544875 1598904984.30 151.7020 60.0014 32.0000 1.9713 1.9728 400.0690 400.4506 0.0599 -1.0000 -1.0000 1544935 1598904984.40 151.3633 60.0020 32.0000 1.9685 1.9701 400.1934 400.5758 0.0600 -1.0000 -1.0000 1545005 1598904984.50 151.3633 60.0020 32.0000 1.9684 1.9700 400.2598 400.6417 0.0598 -1.0000 -1.0000 1545135 1598904984.60 151.3633 60.0020 32.0000 1.9694 1.9709 400.1247 400.5066 0.0598 -1.0000 -1.0000 1545325 1598904984.70 151.3633 60.0020 32.0000 1.9701 1.9716 399.9854 400.3664 0.0598 -1.0000 -1.0000 1545385 1598904984.80 151.3633 60.0020 32.0000 1.9715 1.9731 399.8923 400.2732 0.0597 -1.0000 -1.0000 1545455 1598904984.90 151.3633 60.0020 32.0000 1.9682 1.9698 400.0495 400.4309 0.0598 -1.0000 -1.0000 1545515 1598904985.00 151.3633 60.0020 32.0000 1.9684 1.9699 400.3443 400.7261 0.0599 -1.0000 -1.0000 1545585 1598904985.10 151.3633 60.0020 32.0000 1.9697 1.9712 400.3109 400.6915 0.0596 -1.0000 -1.0000 1545815 1598904985.20 151.3633 60.0020 32.0000 1.9693 1.9709 400.2279 400.6091 0.0597 -1.0000 -1.0000 1545885 1598904985.30 151.3633 60.0020 32.0000 1.9695 1.9711 400.1050 400.4869 0.0600 -1.0000 -1.0000 1545955 1598904985.40 151.3633 60.0020 32.0000 1.9705 1.9721 400.2238 400.6046 0.0596 -1.0000 -1.0000 1546014 1598904985.50 151.3633 60.0020 32.0000 1.9699 1.9715 400.5095 400.8916 0.0598 -1.0000 -1.0000 1546074 1598904985.60 151.6321 60.0020 32.0000 1.9694 1.9709 400.3991 400.7803 0.0597 -1.0000 -1.0000 1546155 1598904985.70 151.6321 60.0020 32.0000 1.9720 1.9736 400.0844 400.4664 0.0599 -1.0000 -1.0000 1546214 1598904985.80 151.6321 60.0020 32.0000 1.9722 1.9738 399.8584 400.2390 0.0597 -1.0000 -1.0000 1546274 1598904985.90 151.6321 60.0020 32.0000 1.9690 1.9706 400.1716 400.5521 0.0597 -1.0000 -1.0000 1546354 1598904986.00 151.6321 60.0020 32.0000 1.9689 1.9704 400.5047 400.8854 0.0597 -1.0000 -1.0000 1546414 1598904986.10 151.6321 60.0020 32.0000 1.9706 1.9722 400.2943 400.6767 0.0600 -1.0000 -1.0000 1546584 1598904986.20 151.2706 60.0020 32.0000 1.9712 1.9728 399.9430 400.3242 0.0598 -1.0000 -1.0000 1546664 1598904986.30 151.2706 60.0020 32.0000 1.9691 1.9707 399.9537 400.3347 0.0598 -1.0000 -1.0000 1546724 1598904986.40 151.2706 60.0020 32.0000 1.9684 1.9699 400.2569 400.6385 0.0598 -1.0000 -1.0000 1546784 1598904986.50 151.2706 60.0020 32.0000 1.9690 1.9705 400.1448 400.5258 0.0597 -1.0000 -1.0000 1546854 1598904986.60 151.2706 60.0020 32.0000 1.9706 1.9721 399.9221 400.3024 0.0596 -1.0000 -1.0000 1547084 1598904986.70 151.2706 60.0020 32.0000 1.9699 1.9714 399.8875 400.2683 0.0599 -1.0000 -1.0000 1547154 1598904986.80 151.4415 60.0020 32.0000 1.9683 1.9698 400.3398 400.7222 0.0599 -1.0000 -1.0000 1547224 1598904986.90 151.4415 60.0020 32.0000 1.9692 1.9708 400.1006 400.4815 0.0597 -1.0000 -1.0000 1547284 1598904987.00 151.4415 60.0020 32.0000 1.9704 1.9720 399.9529 400.3339 0.0598 -1.0000 -1.0000 1547344 1598904987.10 151.4415 60.0020 32.0000 1.9695 1.9710 399.9315 400.3133 0.0599 -1.0000 -1.0000 1547814 1598904987.20 151.4415 60.0020 32.0000 1.9687 1.9702 400.2226 400.6039 0.0598 -1.0000 -1.0000 1547873 1598904987.30 151.4415 60.0020 32.0000 1.9678 1.9693 400.3810 400.7621 0.0596 -1.0000 -1.0000 1547954 1598904987.40 151.3589 60.0020 32.0000 1.9703 1.9718 400.0779 400.4593 0.0597 -1.0000 -1.0000 1548013 1598904987.50 151.3589 60.0020 32.0000 1.9702 1.9717 400.1602 400.5400 0.0596 -1.0000 -1.0000 1548083 1598904987.60 151.3589 60.0020 32.0000 1.9685 1.9701 400.3943 400.7756 0.0598 -1.0000 -1.0000 1548164 1598904987.70 151.3589 60.0020 32.0000 1.9692 1.9707 400.2873 400.6672 0.0595 -1.0000 -1.0000 1548223 1598904987.80 151.3589 60.0020 32.0000 1.9708 1.9723 400.0199 400.4006 0.0598 -1.0000 -1.0000 1548283 1598904987.90 151.3589 60.0020 32.0000 1.9692 1.9708 400.1077 400.4888 0.0597 -1.0000 -1.0000 1548353 1598904988.00 151.6653 60.0020 32.0000 1.9686 1.9702 400.3638 400.7456 0.0599 -1.0000 -1.0000 1548423 1598904988.10 151.6653 60.0020 32.0000 1.9710 1.9725 400.3409 400.7233 0.0600 -1.0000 -1.0000 1548483 1598904988.20 151.6653 60.0020 32.0000 1.9704 1.9719 400.1281 400.5100 0.0598 -1.0000 -1.0000 1549163 1598904988.30 151.6653 60.0020 32.0000 1.9708 1.9723 400.1210 400.5040 0.0600 -1.0000 -1.0000 1549223 1598904988.40 151.6653 60.0020 32.0000 1.9706 1.9721 400.2443 400.6259 0.0598 -1.0000 -1.0000 1549293 1598904988.50 151.2996 60.0020 32.0000 1.9682 1.9698 400.2976 400.6791 0.0598 -1.0000 -1.0000 1549363 1598904988.60 151.2996 60.0020 32.0000 1.9688 1.9704 400.2132 400.5944 0.0598 -1.0000 -1.0000 1549423 1598904988.70 151.2996 60.0020 32.0000 1.9680 1.9696 399.9848 400.3655 0.0596 -1.0000 -1.0000 1549493 1598904988.80 151.2996 60.0020 32.0000 1.9674 1.9689 400.3147 400.6947 0.0596 -1.0000 -1.0000 1549563 1598904988.90 151.2996 60.0020 32.0000 1.9680 1.9695 400.3805 400.7631 0.0599 -1.0000 -1.0000 1549623 1598904989.00 151.2996 60.0020 32.0000 1.9705 1.9720 400.2541 400.6349 0.0597 -1.0000 -1.0000 1549683 1598904989.10 151.7142 60.0020 32.0000 1.9724 1.9739 400.0719 400.4529 0.0598 -1.0000 -1.0000 1549763 1598904989.20 151.7142 60.0020 32.0000 1.9700 1.9715 399.8956 400.2768 0.0597 -1.0000 -1.0000 1549933 1598904989.30 151.7142 60.0020 32.0000 1.9708 1.9723 400.1416 400.5227 0.0598 -1.0000 -1.0000 1550002 1598904989.40 151.7142 60.0020 32.0000 1.9697 1.9713 400.4249 400.8071 0.0599 -1.0000 -1.0000 1550062 1598904989.50 151.7142 60.0020 32.0000 1.9699 1.9714 400.1919 400.5731 0.0598 -1.0000 -1.0000 1550123 1598904989.60 151.7142 60.0020 32.0000 1.9713 1.9728 399.8808 400.2614 0.0596 -1.0000 -1.0000 1550202 1598904989.70 151.4772 60.0014 32.0000 1.9695 1.9710 399.9011 400.2813 0.0597 -1.0000 -1.0000 1550872 1598904989.80 151.4772 60.0014 32.0000 1.9691 1.9706 400.3672 400.7490 0.0598 -1.0000 -1.0000 1550942 1598904989.90 151.4772 60.0014 32.0000 1.9700 1.9715 400.1754 400.5567 0.0598 -1.0000 -1.0000 1551102 1598904990.00 151.4772 60.0014 32.0000 1.9693 1.9709 400.0736 400.4555 0.0598 -1.0000 -1.0000 1551172 1598904990.10 151.4772 60.0014 32.0000 1.9698 1.9714 399.9370 400.3179 0.0598 -1.0000 -1.0000 1551232 1598904990.20 151.4772 60.0014 32.0000 1.9690 1.9705 400.2278 400.6094 0.0598 -1.0000 -1.0000 1551302 1598904990.30 151.4772 60.0014 32.0000 1.9693 1.9709 400.3349 400.7166 0.0598 -1.0000 -1.0000 1551362 1598904990.40 151.4772 60.0014 32.0000 1.9690 1.9706 400.2364 400.6168 0.0596 -1.0000 -1.0000 1551422 1598904990.50 151.4772 60.0014 32.0000 1.9707 1.9722 400.0922 400.4725 0.0597 -1.0000 -1.0000 1551502 1598904990.60 151.4772 60.0014 32.0000 1.9708 1.9723 400.2735 400.6548 0.0598 -1.0000 -1.0000 1551562 1598904990.70 151.4772 60.0014 32.0000 1.9686 1.9701 400.2632 400.6437 0.0596 -1.0000 -1.0000 1551642 1598904990.80 151.6229 60.0014 32.0000 1.9679 1.9694 400.3619 400.7430 0.0597 -1.0000 -1.0000 1551711 1598904990.90 151.6638 60.0014 32.0000 1.9697 1.9713 399.7807 400.1610 0.0596 -1.0000 -1.0000 1551771 1598904991.00 151.6638 60.0014 32.0000 1.9694 1.9710 399.8685 400.2488 0.0597 -1.0000 -1.0000 1551832 1598904991.10 151.6638 60.0014 32.0000 1.9699 1.9715 400.1044 400.4858 0.0598 -1.0000 -1.0000 1551911 1598904991.20 151.6638 60.0014 32.0000 1.9700 1.9716 400.5162 400.8974 0.0597 -1.0000 -1.0000 1551971 1598904991.30 151.6638 60.0014 32.0000 1.9690 1.9706 400.3038 400.6853 0.0598 -1.0000 -1.0000 1552041 1598904991.40 151.4462 60.0014 32.0000 1.9688 1.9703 400.2641 400.6462 0.0600 -1.0000 -1.0000 1552111 1598904991.50 151.4462 60.0014 32.0000 1.9713 1.9729 400.0358 400.4174 0.0598 -1.0000 -1.0000 1552171 1598904991.60 151.4462 60.0014 32.0000 1.9701 1.9717 399.9216 400.3020 0.0596 -1.0000 -1.0000 1552241 1598904991.70 151.4462 60.0014 32.0000 1.9703 1.9718 400.1684 400.5492 0.0598 -1.0000 -1.0000 1552841 1598904991.80 151.4462 60.0014 32.0000 1.9686 1.9701 400.4438 400.8253 0.0598 -1.0000 -1.0000 1552941 1598904991.90 151.4462 60.0014 32.0000 1.9695 1.9711 400.3649 400.7462 0.0598 -1.0000 -1.0000 1553021 1598904992.00 151.4462 60.0014 32.0000 1.9709 1.9724 400.0312 400.4116 0.0596 -1.0000 -1.0000 1553081 1598904992.10 151.4462 60.0014 32.0000 1.9696 1.9712 399.8431 400.2243 0.0598 -1.0000 -1.0000 1553141 1598904992.20 151.4462 60.0014 32.0000 1.9685 1.9700 399.8782 400.2585 0.0596 -1.0000 -1.0000 1553221 1598904992.30 151.4462 60.0014 32.0000 1.9681 1.9696 400.1272 400.5071 0.0596 -1.0000 -1.0000 1553281 1598904992.40 151.4462 60.0014 32.0000 1.9669 1.9684 400.4004 400.7824 0.0599 -1.0000 -1.0000 1553341 1598904992.50 151.4462 60.0014 32.0000 1.9675 1.9690 400.3328 400.7136 0.0596 -1.0000 -1.0000 1553421 1598904992.60 151.5133 60.0014 32.0000 1.9711 1.9726 400.4601 400.8426 0.0599 -1.0000 -1.0000 1553481 1598904992.70 151.5133 60.0014 32.0000 1.9713 1.9728 399.9997 400.3805 0.0596 -1.0000 -1.0000 1553541 1598904992.80 151.5133 60.0014 32.0000 1.9696 1.9712 399.8752 400.2560 0.0598 -1.0000 -1.0000 1553621 1598904992.90 151.5133 60.0014 32.0000 1.9683 1.9699 400.0582 400.4386 0.0596 -1.0000 -1.0000 1553681 1598904993.00 151.5133 60.0014 32.0000 1.9691 1.9706 400.1770 400.5579 0.0598 -1.0000 -1.0000 1553741 1598904993.10 151.5133 60.0014 32.0000 1.9714 1.9729 400.0396 400.4197 0.0595 -1.0000 -1.0000 1553811 1598904993.20 151.5373 60.0014 32.0000 1.9722 1.9737 399.9899 400.3690 0.0596 -1.0000 -1.0000 1553881 1598904993.30 151.5555 60.0014 32.0000 1.9701 1.9717 400.2107 400.5915 0.0596 -1.0000 -1.0000 1554070 1598904993.40 151.5555 60.0014 32.0000 1.9686 1.9702 400.3692 400.7509 0.0599 -1.0000 -1.0000 1554130 1598904993.50 151.5555 60.0014 32.0000 1.9715 1.9730 400.1007 400.4825 0.0598 -1.0000 -1.0000 1554200 1598904993.60 151.5555 60.0014 32.0000 1.9708 1.9723 399.9636 400.3446 0.0599 -1.0000 -1.0000 1554270 1598904993.70 151.5555 60.0014 32.0000 1.9683 1.9698 399.8653 400.2465 0.0598 -1.0000 -1.0000 1554330 1598904993.80 151.5555 60.0014 32.0000 1.9689 1.9704 400.2778 400.6594 0.0597 -1.0000 -1.0000 1554390 1598904993.90 151.5555 60.0014 32.0000 1.9679 1.9694 400.3983 400.7801 0.0599 -1.0000 -1.0000 1554470 1598904994.00 151.5555 60.0014 32.0000 1.9686 1.9702 400.3608 400.7420 0.0598 -1.0000 -1.0000 1554530 1598904994.10 151.5555 60.0014 32.0000 1.9709 1.9725 400.0761 400.4571 0.0597 -1.0000 -1.0000 1554590 1598904994.20 151.5555 60.0014 32.0000 1.9693 1.9708 400.1150 400.4951 0.0596 -1.0000 -1.0000 1554670 1598904994.30 151.5138 60.0014 32.0000 1.9699 1.9715 400.2089 400.5895 0.0597 -1.0000 -1.0000 1554730 1598904994.40 151.3750 60.0014 32.0000 1.9667 1.9683 400.4047 400.7855 0.0597 -1.0000 -1.0000 1554790 1598904994.50 151.3750 60.0014 32.0000 1.9686 1.9702 400.3732 400.7545 0.0598 -1.0000 -1.0000 1554860 1598904994.60 151.3750 60.0014 32.0000 1.9692 1.9707 400.1407 400.5227 0.0599 -1.0000 -1.0000 1554930 1598904994.70 151.3750 60.0014 32.0000 1.9696 1.9712 399.8682 400.2489 0.0597 -1.0000 -1.0000 1554990 1598904994.80 151.3750 60.0014 32.0000 1.9699 1.9715 399.9440 400.3249 0.0598 -1.0000 -1.0000 1555070 1598904994.90 151.3835 60.0015 32.0000 1.9698 1.9714 400.3091 400.6906 0.0598 -1.0000 -1.0000 1555130 1598904995.00 151.3855 60.0016 32.0000 1.9689 1.9704 400.5366 400.9176 0.0596 -1.0000 -1.0000 1555190 1598904995.10 151.3855 60.0016 32.0000 1.9689 1.9704 400.4149 400.7961 0.0598 -1.0000 -1.0000 1555270 1598904995.20 151.3855 60.0016 32.0000 1.9695 1.9711 400.2109 400.5928 0.0599 -1.0000 -1.0000 1555330 1598904995.30 151.3855 60.0016 32.0000 1.9706 1.9721 399.9515 400.3336 0.0599 -1.0000 -1.0000 1555620 1598904995.40 151.3855 60.0016 32.0000 1.9704 1.9719 400.2396 400.6192 0.0596 -1.0000 -1.0000 1555680 1598904995.50 151.3855 60.0016 32.0000 1.9688 1.9704 400.3576 400.7386 0.0597 -1.0000 -1.0000 1555740 1598904995.60 151.5251 60.0016 32.0000 1.9702 1.9717 400.2437 400.6259 0.0599 -1.0000 -1.0000 1555820 1598904995.70 151.5676 60.0016 32.0000 1.9699 1.9714 399.9614 400.3424 0.0598 -1.0000 -1.0000 1555879 1598904995.80 151.5676 60.0016 32.0000 1.9695 1.9711 399.9608 400.3406 0.0594 -1.0000 -1.0000 1555940 1598904995.90 151.5676 60.0016 32.0000 1.9688 1.9704 399.9812 400.3613 0.0596 -1.0000 -1.0000 1556329 1598904996.00 151.5676 60.0016 32.0000 1.9695 1.9711 400.3841 400.7648 0.0597 -1.0000 -1.0000 1556389 1598904996.10 151.5676 60.0016 32.0000 1.9676 1.9691 400.3248 400.7059 0.0597 -1.0000 -1.0000 1556459 1598904996.20 151.6647 60.0016 32.0000 1.9706 1.9721 400.2382 400.6198 0.0598 -1.0000 -1.0000 1556529 1598904996.30 151.6647 60.0016 32.0000 1.9715 1.9731 400.2309 400.6123 0.0597 -1.0000 -1.0000 1556589 1598904996.40 151.6647 60.0016 32.0000 1.9695 1.9711 400.4196 400.8005 0.0597 -1.0000 -1.0000 1556979 1598904996.50 151.6647 60.0016 32.0000 1.9689 1.9704 400.4582 400.8397 0.0597 -1.0000 -1.0000 1557059 1598904996.60 151.6647 60.0016 32.0000 1.9708 1.9724 400.1656 400.5457 0.0596 -1.0000 -1.0000 1557119 1598904996.70 151.6357 60.0016 32.0000 1.9722 1.9737 399.9844 400.3652 0.0598 -1.0000 -1.0000 1557179 1598904996.80 151.4472 60.0016 32.0000 1.9694 1.9709 400.1501 400.5313 0.0598 -1.0000 -1.0000 1557249 1598904996.90 151.4472 60.0016 32.0000 1.9686 1.9702 400.2893 400.6704 0.0597 -1.0000 -1.0000 1558208 1598904997.00 151.4472 60.0016 32.0000 1.9691 1.9706 400.3838 400.7645 0.0596 -1.0000 -1.0000 1558278 1598904997.10 151.4472 60.0016 32.0000 1.9693 1.9708 400.1779 400.5585 0.0597 -1.0000 -1.0000 1558348 1598904997.20 151.5058 60.0016 32.0000 1.9697 1.9713 399.8309 400.2115 0.0597 -1.0000 -1.0000 1558408 1598904997.30 151.4583 60.0016 32.0000 1.9696 1.9711 399.9835 400.3649 0.0598 -1.0000 -1.0000 1558478 1598904997.40 151.4583 60.0016 32.0000 1.9680 1.9695 400.2220 400.6040 0.0599 -1.0000 -1.0000 1558548 1598904997.50 151.4583 60.0016 32.0000 1.9696 1.9711 400.1864 400.5668 0.0595 -1.0000 -1.0000 1558618 1598904997.60 151.4583 60.0016 32.0000 1.9710 1.9726 400.0244 400.4062 0.0599 -1.0000 -1.0000 1558688 1598904997.70 151.4583 60.0016 32.0000 1.9696 1.9711 400.0670 400.4485 0.0599 -1.0000 -1.0000 1558748 1598904997.80 151.4918 60.0016 32.0000 1.9667 1.9683 400.5048 400.8870 0.0599 -1.0000 -1.0000 1558818 1598904997.90 151.5027 60.0016 32.0000 1.9701 1.9716 400.2522 400.6334 0.0597 -1.0000 -1.0000 1558888 1598904998.00 151.5027 60.0016 32.0000 1.9709 1.9724 400.1028 400.4840 0.0598 -1.0000 -1.0000 1558948 1598904998.10 151.5027 60.0016 32.0000 1.9720 1.9736 399.8760 400.2564 0.0597 -1.0000 -1.0000 1559008 1598904998.20 151.5027 60.0016 32.0000 1.9703 1.9718 400.3507 400.7339 0.0600 -1.0000 -1.0000 1559088 1598904998.30 151.5027 60.0016 32.0000 1.9664 1.9679 400.3819 400.7638 0.0598 -1.0000 -1.0000 1559148 1598904998.40 151.2810 60.0016 32.0000 1.9691 1.9706 400.3368 400.7170 0.0597 -1.0000 -1.0000 1559208 1598904998.50 151.2810 60.0016 32.0000 1.9698 1.9713 400.0197 400.4017 0.0598 -1.0000 -1.0000 1559288 1598904998.60 151.2810 60.0016 32.0000 1.9702 1.9718 400.3501 400.7312 0.0597 -1.0000 -1.0000 1559348 1598904998.70 151.5624 60.0016 32.0000 1.9688 1.9703 400.2969 400.6780 0.0598 -1.0000 -1.0000 1559408 1598904998.80 151.5624 60.0016 32.0000 1.9700 1.9716 399.9080 400.2886 0.0597 -1.0000 -1.0000 1559488 1598904998.90 151.5624 60.0016 32.0000 1.9699 1.9715 399.9418 400.3230 0.0598 -1.0000 -1.0000 1559548 1598904999.00 151.5624 60.0016 32.0000 1.9694 1.9709 400.2819 400.6630 0.0597 -1.0000 -1.0000 1559608 1598904999.10 151.5624 60.0016 32.0000 1.9684 1.9699 400.3962 400.7775 0.0598 -1.0000 -1.0000 1559678 1598904999.20 151.5624 60.0016 32.0000 1.9707 1.9722 400.1207 400.5022 0.0598 -1.0000 -1.0000 1559748 1598904999.30 151.5624 60.0016 32.0000 1.9695 1.9711 400.0909 400.4713 0.0597 -1.0000 -1.0000 1559817 1598904999.40 151.5624 60.0016 32.0000 1.9686 1.9702 400.2484 400.6299 0.0597 -1.0000 -1.0000 1559887 1598904999.50 151.5624 60.0016 32.0000 1.9685 1.9701 400.3034 400.6850 0.0599 -1.0000 -1.0000 1600107 1598904999.60 151.5487 60.0015 32.0000 1.9707 1.9722 399.9681 400.3487 0.0597 -1.0000 -1.0000 1600177 1598904999.70 151.3728 60.0009 32.0000 1.9690 1.9705 400.1789 400.5593 0.0595 -1.0000 -1.0000 1600237 1598904999.80 151.3728 60.0009 32.0000 1.9688 1.9703 400.4986 400.8789 0.0596 -1.0000 -1.0000 1600317 1598904999.90 151.3728 60.0009 32.0000 1.9679 1.9694 400.2890 400.6700 0.0597 -1.0000 -1.0000 1600397 1598905000.00 151.3728 60.0009 32.0000 1.9707 1.9723 400.1403 400.5210 0.0597 -1.0000 -1.0000 1600627 1598905000.10 151.3728 60.0009 32.0000 1.9702 1.9717 399.8900 400.2720 0.0600 -1.0000 -1.0000 1600687 1598905000.20 151.3728 60.0009 32.0000 1.9709 1.9724 400.2132 400.5950 0.0598 -1.0000 -1.0000 1600757 1598905000.30 151.4496 60.0009 32.0000 1.9683 1.9698 400.4631 400.8442 0.0598 -1.0000 -1.0000 1600827 1598905000.40 151.5648 60.0009 32.0000 1.9707 1.9722 400.1854 400.5671 0.0598 -1.0000 -1.0000 1600907 1598905000.50 151.5648 60.0009 32.0000 1.9715 1.9730 400.0135 400.3942 0.0597 -1.0000 -1.0000 1601147 1598905000.60 151.5648 60.0009 32.0000 1.9703 1.9719 400.1469 400.5289 0.0599 -1.0000 -1.0000 1601207 1598905000.70 151.5648 60.0009 32.0000 1.9696 1.9712 400.4751 400.8575 0.0600 -1.0000 -1.0000 1601277 1598905000.80 151.5648 60.0009 32.0000 1.9679 1.9695 400.0521 400.4337 0.0598 -1.0000 -1.0000 1601347 1598905000.90 151.6637 60.0009 32.0000 1.9705 1.9720 399.7596 400.1401 0.0598 -1.0000 -1.0000 1601407 1598905001.00 151.6637 60.0009 32.0000 1.9700 1.9716 399.9750 400.3556 0.0596 -1.0000 -1.0000 1602226 1598905001.10 151.6637 60.0009 32.0000 1.9696 1.9711 400.3462 400.7267 0.0597 -1.0000 -1.0000 1602306 1598905001.20 151.6637 60.0009 32.0000 1.9704 1.9720 400.2855 400.6675 0.0598 -1.0000 -1.0000 1602366 1598905001.30 151.6637 60.0009 32.0000 1.9692 1.9707 400.0753 400.4563 0.0598 -1.0000 -1.0000 1602446 1598905001.40 151.5720 60.0009 32.0000 1.9711 1.9727 399.9325 400.3138 0.0598 -1.0000 -1.0000 1602506 1598905001.50 151.5389 60.0009 32.0000 1.9692 1.9707 400.1445 400.5260 0.0598 -1.0000 -1.0000 1602576 1598905001.60 151.5389 60.0009 32.0000 1.9685 1.9701 400.3506 400.7321 0.0598 -1.0000 -1.0000 1602646 1598905001.70 151.5389 60.0009 32.0000 1.9706 1.9721 400.4884 400.8685 0.0596 -1.0000 -1.0000 1602706 1598905001.80 151.5389 60.0009 32.0000 1.9715 1.9731 400.2052 400.5864 0.0597 -1.0000 -1.0000 1602776 1598905001.90 151.5389 60.0009 32.0000 1.9694 1.9710 400.2176 400.5985 0.0597 -1.0000 -1.0000 1602846 1598905002.00 151.6126 60.0009 32.0000 1.9670 1.9685 400.3490 400.7290 0.0596 -1.0000 -1.0000 1602906 1598905002.10 151.6126 60.0009 32.0000 1.9682 1.9697 400.2834 400.6649 0.0598 -1.0000 -1.0000 1602976 1598905002.20 151.6126 60.0009 32.0000 1.9714 1.9730 399.9140 400.2950 0.0598 -1.0000 -1.0000 1603046 1598905002.30 151.6126 60.0009 32.0000 1.9706 1.9722 399.9041 400.2845 0.0597 -1.0000 -1.0000 1603106 1598905002.40 151.6126 60.0009 32.0000 1.9691 1.9706 400.1590 400.5398 0.0597 -1.0000 -1.0000 1603166 1598905002.50 151.4249 60.0009 32.0000 1.9689 1.9705 400.3238 400.7045 0.0598 -1.0000 -1.0000 1603246 1598905002.60 151.2998 60.0009 32.0000 1.9687 1.9703 400.2439 400.6264 0.0599 -1.0000 -1.0000 1603306 1598905002.70 151.2998 60.0009 32.0000 1.9682 1.9697 400.1662 400.5482 0.0599 -1.0000 -1.0000 1603366 1598905002.80 151.2998 60.0009 32.0000 1.9711 1.9727 399.8950 400.2774 0.0600 -1.0000 -1.0000 1603436 1598905002.90 151.2998 60.0009 32.0000 1.9702 1.9718 400.0823 400.4632 0.0597 -1.0000 -1.0000 1603506 1598905003.00 151.2998 60.0009 32.0000 1.9700 1.9716 400.1949 400.5756 0.0597 -1.0000 -1.0000 1603566 1598905003.10 151.2998 60.0009 32.0000 1.9703 1.9718 400.1988 400.5787 0.0596 -1.0000 -1.0000 1604135 1598905003.20 151.2998 60.0009 32.0000 1.9703 1.9719 399.8087 400.1897 0.0598 -1.0000 -1.0000 1604195 1598905003.30 151.2998 60.0009 32.0000 1.9696 1.9712 400.0041 400.3865 0.0600 -1.0000 -1.0000 1604275 1598905003.40 151.2998 60.0009 32.0000 1.9688 1.9703 400.2156 400.5974 0.0598 -1.0000 -1.0000 1604335 1598905003.50 151.2998 60.0009 32.0000 1.9710 1.9725 400.3293 400.7105 0.0598 -1.0000 -1.0000 1604395 1598905003.60 151.2998 60.0009 32.0000 1.9719 1.9734 400.3250 400.7061 0.0597 -1.0000 -1.0000 1604465 1598905003.70 151.4548 60.0009 32.0000 1.9720 1.9735 400.1536 400.5352 0.0599 -1.0000 -1.0000 1604535 1598905003.80 151.4548 60.0009 32.0000 1.9693 1.9709 400.1270 400.5090 0.0598 -1.0000 -1.0000 1604595 1598905003.90 151.4548 60.0009 32.0000 1.9683 1.9699 400.2463 400.6274 0.0597 -1.0000 -1.0000 1604675 1598905004.00 151.4548 60.0009 32.0000 1.9668 1.9683 400.3662 400.7463 0.0596 -1.0000 -1.0000 1604735 1598905004.10 151.4548 60.0009 32.0000 1.9691 1.9706 400.1755 400.5561 0.0596 -1.0000 -1.0000 1604795 1598905004.20 151.4548 60.0009 32.0000 1.9702 1.9717 399.9630 400.3444 0.0599 -1.0000 -1.0000 1604875 1598905004.30 151.5741 60.0015 32.0000 1.9693 1.9709 400.0546 400.4359 0.0598 -1.0000 -1.0000 1604935 1598905004.40 151.6180 60.0017 32.0000 1.9691 1.9706 400.3165 400.6989 0.0601 -1.0000 -1.0000 1604995 1598905004.50 151.6180 60.0017 32.0000 1.9698 1.9713 400.3325 400.7151 0.0599 -1.0000 -1.0000 1605075 1598905004.60 151.6180 60.0017 32.0000 1.9696 1.9711 400.2282 400.6086 0.0595 -1.0000 -1.0000 1605365 1598905004.70 151.6180 60.0017 32.0000 1.9699 1.9714 400.0485 400.4297 0.0598 -1.0000 -1.0000 1605425 1598905004.80 151.6180 60.0017 32.0000 1.9710 1.9726 399.9032 400.2830 0.0597 -1.0000 -1.0000 1605514 1598905004.90 151.6180 60.0017 32.0000 1.9701 1.9717 400.3341 400.7159 0.0598 -1.0000 -1.0000 1605574 1598905005.00 151.6180 60.0017 32.0000 1.9684 1.9699 400.2131 400.5956 0.0600 -1.0000 -1.0000 1605635 1598905005.10 151.6180 60.0017 32.0000 1.9685 1.9701 400.4098 400.7922 0.0599 -1.0000 -1.0000 1606094 1598905005.20 151.6180 60.0017 32.0000 1.9706 1.9721 400.2256 400.6069 0.0597 -1.0000 -1.0000 1606154 1598905005.30 151.6180 60.0017 32.0000 1.9701 1.9716 400.2532 400.6343 0.0598 -1.0000 -1.0000 1606224 1598905005.40 151.6180 60.0017 32.0000 1.9698 1.9714 400.5875 400.9698 0.0598 -1.0000 -1.0000 1606294 1598905005.50 151.2567 60.0017 32.0000 1.9690 1.9706 400.2621 400.6434 0.0598 -1.0000 -1.0000 1606354 1598905005.60 151.2567 60.0017 32.0000 1.9701 1.9717 399.8715 400.2536 0.0598 -1.0000 -1.0000 1606594 1598905005.70 151.2567 60.0017 32.0000 1.9690 1.9705 400.0159 400.3961 0.0596 -1.0000 -1.0000 1606664 1598905005.80 151.2567 60.0017 32.0000 1.9687 1.9702 400.2177 400.5988 0.0598 -1.0000 -1.0000 1606724 1598905005.90 151.2567 60.0017 32.0000 1.9695 1.9710 400.3474 400.7299 0.0600 -1.0000 -1.0000 1606794 1598905006.00 151.3571 60.0017 32.0000 1.9698 1.9713 400.1262 400.5092 0.0601 -1.0000 -1.0000 1606854 1598905006.10 151.6285 60.0017 32.0000 1.9703 1.9719 399.8662 400.2472 0.0597 -1.0000 -1.0000 1606924 1598905006.20 151.6285 60.0017 32.0000 1.9708 1.9724 399.8815 400.2616 0.0596 -1.0000 -1.0000 1607104 1598905006.30 151.6285 60.0017 32.0000 1.9692 1.9708 400.2520 400.6328 0.0597 -1.0000 -1.0000 1607164 1598905006.40 151.6285 60.0017 32.0000 1.9685 1.9700 400.3396 400.7207 0.0597 -1.0000 -1.0000 1607234 1598905006.50 151.6285 60.0017 32.0000 1.9694 1.9709 400.0098 400.3904 0.0597 -1.0000 -1.0000 1607323 1598905006.60 151.5868 60.0017 32.0000 1.9718 1.9733 399.9440 400.3255 0.0599 -1.0000 -1.0000 1607383 1598905006.70 151.5868 60.0017 32.0000 1.9706 1.9722 400.2632 400.6448 0.0598 -1.0000 -1.0000 1607564 1598905006.80 151.5868 60.0017 32.0000 1.9686 1.9701 400.4425 400.8242 0.0599 -1.0000 -1.0000 1607634 1598905006.90 151.5868 60.0017 32.0000 1.9701 1.9717 400.3313 400.7128 0.0598 -1.0000 -1.0000 1607693 1598905007.00 151.5868 60.0017 32.0000 1.9715 1.9731 400.0994 400.4807 0.0597 -1.0000 -1.0000 1607763 1598905007.10 151.5504 60.0017 32.0000 1.9699 1.9714 399.9664 400.3473 0.0598 -1.0000 -1.0000 1607833 1598905007.20 151.5375 60.0017 32.0000 1.9691 1.9707 400.3646 400.7459 0.0597 -1.0000 -1.0000 1608063 1598905007.30 151.5375 60.0017 32.0000 1.9685 1.9700 400.4167 400.7973 0.0596 -1.0000 -1.0000 1608133 1598905007.40 151.5375 60.0017 32.0000 1.9698 1.9713 400.0763 400.4569 0.0598 -1.0000 -1.0000 1608203 1598905007.50 151.5375 60.0017 32.0000 1.9707 1.9722 400.2331 400.6146 0.0598 -1.0000 -1.0000 1608263 1598905007.60 151.5375 60.0017 32.0000 1.9698 1.9714 400.2418 400.6229 0.0597 -1.0000 -1.0000 1608333 1598905007.70 151.3011 60.0017 32.0000 1.9681 1.9696 400.4105 400.7916 0.0598 -1.0000 -1.0000 1608603 1598905007.80 151.3011 60.0017 32.0000 1.9690 1.9705 400.0214 400.4035 0.0599 -1.0000 -1.0000 1608663 1598905007.90 151.3011 60.0017 32.0000 1.9701 1.9717 399.9184 400.2994 0.0597 -1.0000 -1.0000 1608733 1598905008.00 151.3011 60.0017 32.0000 1.9688 1.9704 399.8430 400.2245 0.0598 -1.0000 -1.0000 1608803 1598905008.10 151.3011 60.0017 32.0000 1.9684 1.9699 400.1346 400.5152 0.0597 -1.0000 -1.0000 1608863 1598905008.20 151.6188 60.0017 32.0000 1.9687 1.9702 400.3970 400.7777 0.0597 -1.0000 -1.0000 1609192 1598905008.30 151.6188 60.0017 32.0000 1.9699 1.9715 400.4009 400.7828 0.0599 -1.0000 -1.0000 1609253 1598905008.40 151.6188 60.0017 32.0000 1.9701 1.9717 399.9838 400.3658 0.0598 -1.0000 -1.0000 1609323 1598905008.50 151.6188 60.0017 32.0000 1.9695 1.9710 400.2154 400.5966 0.0597 -1.0000 -1.0000 1609392 1598905008.60 151.6188 60.0017 32.0000 1.9689 1.9704 400.4258 400.8065 0.0597 -1.0000 -1.0000 1609453 1598905008.70 151.6188 60.0017 32.0000 1.9692 1.9707 400.2905 400.6721 0.0598 -1.0000 -1.0000 1609512 1598905008.80 151.6171 60.0017 32.0000 1.9702 1.9718 399.8778 400.2595 0.0598 -1.0000 -1.0000 1609592 1598905008.90 151.6171 60.0017 32.0000 1.9712 1.9728 400.0553 400.4356 0.0596 -1.0000 -1.0000 1609652 1598905009.00 151.6171 60.0017 32.0000 1.9701 1.9717 400.3340 400.7152 0.0598 -1.0000 -1.0000 1609712 1598905009.10 151.6171 60.0017 32.0000 1.9681 1.9697 400.4157 400.7964 0.0597 -1.0000 -1.0000 1609782 1598905009.20 151.6171 60.0017 32.0000 1.9695 1.9710 400.3045 400.6858 0.0597 -1.0000 -1.0000 1609852 1598905009.30 151.4602 60.0017 32.0000 1.9703 1.9718 400.1293 400.5102 0.0597 -1.0000 -1.0000 1609922 1598905009.40 151.4602 60.0017 32.0000 1.9726 1.9742 399.9711 400.3521 0.0598 -1.0000 -1.0000 1609982 1598905009.50 151.4602 60.0017 32.0000 1.9711 1.9726 399.9853 400.3656 0.0596 -1.0000 -1.0000 1610042 1598905009.60 151.4602 60.0017 32.0000 1.9692 1.9708 400.1737 400.5544 0.0597 -1.0000 -1.0000 1610122 1598905009.70 151.4602 60.0017 32.0000 1.9691 1.9706 400.4175 400.7979 0.0597 -1.0000 -1.0000 1610182 1598905009.80 151.4602 60.0017 32.0000 1.9690 1.9705 400.3385 400.7196 0.0597 -1.0000 -1.0000 1610592 1598905009.90 151.5334 60.0006 32.0000 1.9705 1.9720 399.8624 400.2432 0.0598 -1.0000 -1.0000 1610662 1598905010.00 151.6360 59.9991 32.0000 1.9713 1.9728 400.0251 400.4063 0.0598 -1.0000 -1.0000 1610732 1598905010.10 151.6360 59.9991 32.0000 1.9689 1.9704 400.1842 400.5655 0.0598 -1.0000 -1.0000 1610792 1598905010.20 151.6360 59.9991 32.0000 1.9681 1.9696 400.3047 400.6865 0.0598 -1.0000 -1.0000 1610872 1598905010.30 151.6360 59.9991 32.0000 1.9698 1.9713 400.2256 400.6067 0.0597 -1.0000 -1.0000 1611152 1598905010.40 151.6360 59.9991 32.0000 1.9697 1.9713 399.9109 400.2925 0.0599 -1.0000 -1.0000 1611211 1598905010.50 151.6360 59.9991 32.0000 1.9701 1.9716 399.9508 400.3313 0.0597 -1.0000 -1.0000 1611281 1598905010.60 151.3494 59.9991 32.0000 1.9692 1.9707 400.1981 400.5794 0.0598 -1.0000 -1.0000 1611351 1598905010.70 151.3494 59.9991 32.0000 1.9703 1.9718 400.0321 400.4130 0.0598 -1.0000 -1.0000 1611411 1598905010.80 151.3494 59.9991 32.0000 1.9703 1.9718 400.0041 400.3856 0.0598 -1.0000 -1.0000 1611591 1598905010.90 151.3494 59.9991 32.0000 1.9686 1.9702 400.2228 400.6041 0.0598 -1.0000 -1.0000 1611661 1598905011.00 151.3494 59.9991 32.0000 1.9676 1.9692 400.3029 400.6833 0.0596 -1.0000 -1.0000 1611721 1598905011.10 151.3580 59.9991 32.0000 1.9707 1.9722 400.2476 400.6288 0.0598 -1.0000 -1.0000 1611791 1598905011.20 151.4972 59.9991 32.0000 1.9701 1.9717 400.1382 400.5193 0.0597 -1.0000 -1.0000 1611851 1598905011.30 151.4972 59.9991 32.0000 1.9695 1.9711 399.9968 400.3792 0.0599 -1.0000 -1.0000 1612651 1598905011.40 151.4972 59.9991 32.0000 1.9661 1.9676 400.2382 400.6192 0.0598 -1.0000 -1.0000 1612711 1598905011.50 151.4972 59.9991 32.0000 1.9676 1.9691 400.1564 400.5390 0.0600 -1.0000 -1.0000 1612781 1598905011.60 151.4972 59.9991 32.0000 1.9678 1.9693 400.4210 400.8025 0.0597 -1.0000 -1.0000 1612861 1598905011.70 151.4113 59.9991 32.0000 1.9691 1.9706 400.0963 400.4764 0.0596 -1.0000 -1.0000 1612931 1598905011.80 151.4101 59.9991 32.0000 1.9682 1.9697 399.9735 400.3558 0.0599 -1.0000 -1.0000 1612991 1598905011.90 151.4101 59.9991 32.0000 1.9673 1.9688 400.0272 400.4071 0.0596 -1.0000 -1.0000 1613061 1598905012.00 151.4101 59.9991 32.0000 1.9683 1.9698 400.3673 400.7486 0.0599 -1.0000 -1.0000 1613131 1598905012.10 151.4101 59.9991 32.0000 1.9684 1.9699 400.3703 400.7517 0.0598 -1.0000 -1.0000 1613190 1598905012.20 151.4101 59.9991 32.0000 1.9698 1.9713 400.0866 400.4677 0.0598 -1.0000 -1.0000 1613270 1598905012.30 151.5280 59.9991 32.0000 1.9698 1.9714 399.9474 400.3282 0.0597 -1.0000 -1.0000 1613330 1598905012.40 151.5280 59.9991 32.0000 1.9697 1.9712 400.1602 400.5412 0.0598 -1.0000 -1.0000 1613390 1598905012.50 151.5280 59.9991 32.0000 1.9679 1.9694 400.4345 400.8163 0.0598 -1.0000 -1.0000 1613460 1598905012.60 151.5280 59.9991 32.0000 1.9693 1.9709 400.4554 400.8379 0.0600 -1.0000 -1.0000 1613530 1598905012.70 151.5280 59.9991 32.0000 1.9703 1.9718 400.2034 400.5850 0.0599 -1.0000 -1.0000 1613590 1598905012.80 151.5280 59.9991 32.0000 1.9713 1.9728 400.2186 400.6000 0.0597 -1.0000 -1.0000 1613660 1598905012.90 151.4358 59.9991 32.0000 1.9700 1.9716 400.1981 400.5790 0.0597 -1.0000 -1.0000 1613720 1598905013.00 151.4207 59.9991 32.0000 1.9674 1.9689 400.4503 400.8304 0.0596 -1.0000 -1.0000 1613880 1598905013.10 151.4207 59.9991 32.0000 1.9682 1.9698 400.2807 400.6612 0.0596 -1.0000 -1.0000 1613950 1598905013.20 151.4207 59.9991 32.0000 1.9695 1.9711 400.0922 400.4746 0.0599 -1.0000 -1.0000 1614010 1598905013.30 151.4207 59.9991 32.0000 1.9683 1.9698 400.2010 400.5817 0.0597 -1.0000 -1.0000 1614080 1598905013.40 151.4207 59.9991 32.0000 1.9684 1.9700 400.3592 400.7396 0.0596 -1.0000 -1.0000 1614150 1598905013.50 151.4207 59.9991 32.0000 1.9710 1.9726 400.3713 400.7531 0.0598 -1.0000 -1.0000 1614210 1598905013.60 151.4207 59.9991 32.0000 1.9716 1.9731 400.1819 400.5629 0.0597 -1.0000 -1.0000 1614280 1598905013.70 151.4207 59.9991 32.0000 1.9702 1.9718 399.7960 400.1758 0.0596 -1.0000 -1.0000 1614340 1598905013.80 151.4207 59.9991 32.0000 1.9709 1.9724 400.0414 400.4228 0.0598 -1.0000 -1.0000 1614410 1598905013.90 151.4207 59.9991 32.0000 1.9693 1.9709 400.2737 400.6556 0.0599 -1.0000 -1.0000 1614480 1598905014.00 151.3972 59.9991 32.0000 1.9691 1.9707 400.3608 400.7421 0.0597 -1.0000 -1.0000 1614540 1598905014.10 151.3963 59.9991 32.0000 1.9701 1.9717 400.1717 400.5529 0.0598 -1.0000 -1.0000 1614600 1598905014.20 151.3963 59.9991 32.0000 1.9702 1.9717 399.9600 400.3400 0.0595 -1.0000 -1.0000 1614680 1598905014.30 151.3963 59.9991 32.0000 1.9688 1.9704 399.9814 400.3609 0.0596 -1.0000 -1.0000 1614740 1598905014.40 151.3963 59.9991 32.0000 1.9664 1.9679 400.2996 400.6810 0.0598 -1.0000 -1.0000 1614850 1598905014.50 151.3963 59.9991 32.0000 1.9681 1.9696 400.4235 400.8048 0.0597 -1.0000 -1.0000 1614920 1598905014.60 151.4782 59.9992 32.0000 1.9696 1.9712 400.3957 400.7772 0.0598 -1.0000 -1.0000 1614980 1598905014.70 151.4938 59.9993 32.0000 1.9702 1.9717 399.9394 400.3207 0.0597 -1.0000 -1.0000 1615050 1598905014.80 151.4938 59.9993 32.0000 1.9698 1.9713 399.9205 400.3021 0.0599 -1.0000 -1.0000 1615120 1598905014.90 151.4938 59.9993 32.0000 1.9702 1.9718 400.0687 400.4500 0.0598 -1.0000 -1.0000 1615450 1598905015.00 151.4938 59.9993 32.0000 1.9689 1.9705 400.3795 400.7615 0.0599 -1.0000 -1.0000 1615509 1598905015.10 151.4614 59.9993 32.0000 1.9694 1.9709 400.1940 400.5742 0.0596 -1.0000 -1.0000 1615579 1598905015.20 151.3175 59.9993 32.0000 1.9705 1.9721 400.0456 400.4264 0.0598 -1.0000 -1.0000 1615649 1598905015.30 151.3175 59.9993 32.0000 1.9705 1.9721 399.9351 400.3163 0.0597 -1.0000 -1.0000 1615719 1598905015.40 151.3175 59.9993 32.0000 1.9702 1.9717 400.2924 400.6747 0.0598 -1.0000 -1.0000 1615899 1598905015.50 151.3175 59.9993 32.0000 1.9692 1.9708 400.4497 400.8308 0.0598 -1.0000 -1.0000 1615959 1598905015.60 151.4107 59.9993 32.0000 1.9706 1.9722 400.2280 400.6097 0.0598 -1.0000 -1.0000 1616029 1598905015.70 151.4624 59.9993 32.0000 1.9712 1.9727 399.8961 400.2758 0.0597 -1.0000 -1.0000 1616099 1598905015.80 151.4624 59.9993 32.0000 1.9702 1.9718 400.3292 400.7107 0.0598 -1.0000 -1.0000 1616159 1598905015.90 151.4624 59.9993 32.0000 1.9694 1.9709 400.4486 400.8303 0.0598 -1.0000 -1.0000 1616349 1598905016.00 151.4624 59.9993 32.0000 1.9698 1.9714 400.3152 400.6968 0.0598 -1.0000 -1.0000 1616419 1598905016.10 151.4624 59.9993 32.0000 1.9696 1.9712 400.2002 400.5810 0.0597 -1.0000 -1.0000 1616479 1598905016.20 151.4624 59.9993 32.0000 1.9687 1.9702 400.1707 400.5510 0.0597 -1.0000 -1.0000 1616549 1598905016.30 151.2635 59.9993 32.0000 1.9681 1.9696 400.4061 400.7878 0.0599 -1.0000 -1.0000 1616609 1598905016.40 151.2635 59.9993 32.0000 1.9683 1.9699 400.4116 400.7929 0.0597 -1.0000 -1.0000 1617419 1598905016.50 151.2635 59.9993 32.0000 1.9699 1.9714 400.2732 400.6542 0.0598 -1.0000 -1.0000 1617498 1598905016.60 151.2635 59.9993 32.0000 1.9702 1.9717 399.8651 400.2464 0.0598 -1.0000 -1.0000 1617559 1598905016.70 151.2635 59.9993 32.0000 1.9700 1.9716 399.9321 400.3124 0.0597 -1.0000 -1.0000 1617628 1598905016.80 151.6680 59.9993 32.0000 1.9692 1.9708 400.2495 400.6308 0.0598 -1.0000 -1.0000 1617698 1598905016.90 151.7648 59.9993 32.0000 1.9697 1.9712 400.2412 400.6232 0.0599 -1.0000 -1.0000 1617758 1598905017.00 151.7648 59.9993 32.0000 1.9712 1.9727 400.1502 400.5315 0.0598 -1.0000 -1.0000 1617828 1598905017.10 151.7648 59.9993 32.0000 1.9724 1.9739 400.1155 400.4970 0.0598 -1.0000 -1.0000 1617898 1598905017.20 151.7648 59.9993 32.0000 1.9703 1.9719 400.0335 400.4142 0.0596 -1.0000 -1.0000 1617958 1598905017.30 151.7134 59.9993 32.0000 1.9688 1.9703 400.3446 400.7255 0.0598 -1.0000 -1.0000 1618098 1598905017.40 151.4420 59.9993 32.0000 1.9682 1.9697 400.1019 400.4837 0.0598 -1.0000 -1.0000 1618158 1598905017.50 151.4420 59.9993 32.0000 1.9694 1.9710 399.9389 400.3195 0.0598 -1.0000 -1.0000 1618218 1598905017.60 151.4420 59.9993 32.0000 1.9691 1.9707 400.0063 400.3881 0.0599 -1.0000 -1.0000 1618298 1598905017.70 151.4420 59.9993 32.0000 1.9696 1.9712 400.3107 400.6925 0.0597 -1.0000 -1.0000 1618358 1598905017.80 151.4420 59.9993 32.0000 1.9680 1.9695 400.4704 400.8521 0.0599 -1.0000 -1.0000 1618418 1598905017.90 151.5106 59.9993 32.0000 1.9692 1.9708 400.4316 400.8132 0.0598 -1.0000 -1.0000 1618488 1598905018.00 151.6969 59.9993 32.0000 1.9698 1.9713 400.2908 400.6726 0.0599 -1.0000 -1.0000 1619098 1598905018.10 151.6969 59.9993 32.0000 1.9721 1.9737 400.0955 400.4760 0.0597 -1.0000 -1.0000 1619158 1598905018.20 151.6969 59.9993 32.0000 1.9713 1.9729 400.1131 400.4955 0.0600 -1.0000 -1.0000 1619228 1598905018.30 151.6969 59.9993 32.0000 1.9690 1.9705 400.2551 400.6377 0.0600 -1.0000 -1.0000 1619287 1598905018.40 151.6969 59.9993 32.0000 1.9698 1.9713 400.2674 400.6497 0.0599 -1.0000 -1.0000 1619357 1598905018.50 151.6969 59.9993 32.0000 1.9711 1.9726 400.1895 400.5707 0.0598 -1.0000 -1.0000 1619428 1598905018.60 151.6969 59.9993 32.0000 1.9707 1.9723 399.9427 400.3236 0.0597 -1.0000 -1.0000 1619497 1598905018.70 151.6969 59.9993 32.0000 1.9697 1.9713 400.0602 400.4424 0.0599 -1.0000 -1.0000 1619557 1598905018.80 151.6969 59.9993 32.0000 1.9696 1.9711 400.4875 400.8694 0.0598 -1.0000 -1.0000 1619627 1598905018.90 151.6969 59.9993 32.0000 1.9678 1.9694 400.4773 400.8590 0.0598 -1.0000 -1.0000 1619687 1598905019.00 151.6969 59.9993 32.0000 1.9686 1.9701 400.3129 400.6940 0.0597 -1.0000 -1.0000 1619757 1598905019.10 151.5874 59.9993 32.0000 1.9714 1.9729 400.0498 400.4296 0.0595 -1.0000 -1.0000 1619867 1598905019.20 151.5874 59.9993 32.0000 1.9705 1.9720 400.1068 400.4878 0.0598 -1.0000 -1.0000 1619937 1598905019.30 151.5874 59.9993 32.0000 1.9680 1.9695 400.4272 400.8088 0.0598 -1.0000 -1.0000 1620007 1598905019.40 151.5874 59.9993 32.0000 1.9680 1.9695 400.4627 400.8453 0.0599 -1.0000 -1.0000 1620067 1598905019.50 151.5874 59.9993 32.0000 1.9691 1.9706 400.1474 400.5285 0.0597 -1.0000 -1.0000 1620127 1598905019.60 151.5053 59.9990 32.0000 1.9697 1.9712 400.3331 400.7147 0.0598 -1.0000 -1.0000 1620207 1598905019.70 151.5053 59.9990 32.0000 1.9684 1.9700 400.4621 400.8432 0.0597 -1.0000 -1.0000 1620267 1598905019.80 151.5053 59.9990 32.0000 1.9690 1.9706 400.4459 400.8278 0.0597 -1.0000 -1.0000 1620327 1598905019.90 151.5053 59.9990 32.0000 1.9694 1.9710 400.1670 400.5474 0.0597 -1.0000 -1.0000 1620397 1598905020.00 151.5053 59.9990 32.0000 1.9710 1.9726 399.7183 400.0995 0.0598 -1.0000 -1.0000 1621186 1598905020.10 151.5053 59.9990 32.0000 1.9703 1.9719 400.0872 400.4683 0.0597 -1.0000 -1.0000 1621247 1598905020.20 151.5053 59.9990 32.0000 1.9686 1.9701 400.3557 400.7374 0.0599 -1.0000 -1.0000 1621326 1598905020.30 151.5168 59.9990 32.0000 1.9693 1.9708 400.2537 400.6356 0.0598 -1.0000 -1.0000 1621386 1598905020.40 151.5168 59.9990 32.0000 1.9713 1.9729 400.1079 400.4892 0.0598 -1.0000 -1.0000 1621456 1598905020.50 151.5168 59.9990 32.0000 1.9705 1.9720 399.9898 400.3700 0.0596 -1.0000 -1.0000 1621536 1598905020.60 151.5168 59.9990 32.0000 1.9689 1.9704 400.4157 400.7970 0.0598 -1.0000 -1.0000 1621596 1598905020.70 151.5168 59.9990 32.0000 1.9682 1.9698 400.3413 400.7227 0.0598 -1.0000 -1.0000 1621666 1598905020.80 151.5159 59.9990 32.0000 1.9694 1.9709 400.3983 400.7802 0.0598 -1.0000 -1.0000 1621746 1598905020.90 151.5149 59.9990 32.0000 1.9700 1.9715 400.0748 400.4558 0.0598 -1.0000 -1.0000 1621806 1598905021.00 151.5149 59.9990 32.0000 1.9687 1.9703 399.8552 400.2367 0.0599 -1.0000 -1.0000 1621996 1598905021.10 151.5149 59.9990 32.0000 1.9693 1.9708 400.0743 400.4546 0.0597 -1.0000 -1.0000 1622076 1598905021.20 151.5149 59.9990 32.0000 1.9663 1.9678 400.4484 400.8299 0.0598 -1.0000 -1.0000 1622136 1598905021.30 151.5149 59.9990 32.0000 1.9684 1.9699 400.3163 400.6972 0.0597 -1.0000 -1.0000 1622206 1598905021.40 151.2760 59.9990 32.0000 1.9705 1.9720 400.1283 400.5104 0.0600 -1.0000 -1.0000 1622266 1598905021.50 151.5428 59.9990 32.0000 1.9710 1.9725 399.9003 400.2816 0.0597 -1.0000 -1.0000 1622336 1598905021.60 151.5450 59.9990 32.0000 1.9706 1.9721 400.0600 400.4421 0.0598 -1.0000 -1.0000 1622406 1598905021.70 151.5450 59.9990 32.0000 1.9674 1.9689 400.4145 400.7953 0.0597 -1.0000 -1.0000 1622466 1598905021.80 151.5450 59.9990 32.0000 1.9692 1.9708 400.3595 400.7423 0.0601 -1.0000 -1.0000 1622546 1598905021.90 151.5450 59.9990 32.0000 1.9718 1.9733 400.4373 400.8178 0.0597 -1.0000 -1.0000 1622616 1598905022.00 151.5450 59.9990 32.0000 1.9706 1.9721 400.0198 400.4005 0.0597 -1.0000 -1.0000 1622686 1598905022.10 151.5450 59.9990 32.0000 1.9704 1.9720 399.9760 400.3561 0.0596 -1.0000 -1.0000 1622746 1598905022.20 151.5450 59.9990 32.0000 1.9689 1.9704 400.0576 400.4375 0.0596 -1.0000 -1.0000 1622816 1598905022.30 151.5450 59.9990 32.0000 1.9684 1.9699 400.2691 400.6505 0.0598 -1.0000 -1.0000 1622876 1598905022.40 151.5450 59.9990 32.0000 1.9698 1.9713 400.2827 400.6635 0.0597 -1.0000 -1.0000 1622946 1598905022.50 151.5450 59.9990 32.0000 1.9696 1.9711 400.2793 400.6604 0.0597 -1.0000 -1.0000 1623016 1598905022.60 151.5268 59.9990 32.0000 1.9696 1.9712 400.1713 400.5520 0.0598 -1.0000 -1.0000 1623075 1598905022.70 151.5268 59.9990 32.0000 1.9712 1.9728 400.0270 400.4087 0.0598 -1.0000 -1.0000 1623135 1598905022.80 151.5268 59.9990 32.0000 1.9672 1.9688 400.3055 400.6853 0.0594 -1.0000 -1.0000 1623215 1598905022.90 151.5268 59.9990 32.0000 1.9684 1.9699 400.3536 400.7344 0.0596 -1.0000 -1.0000 1623275 1598905023.00 151.5268 59.9990 32.0000 1.9706 1.9721 400.2643 400.6450 0.0598 -1.0000 -1.0000 1623335 1598905023.10 151.5268 59.9990 32.0000 1.9711 1.9727 399.9576 400.3389 0.0598 -1.0000 -1.0000 1623825 1598905023.20 151.5268 59.9990 32.0000 1.9711 1.9726 399.9542 400.3355 0.0598 -1.0000 -1.0000 1623885 1598905023.30 151.5268 59.9990 32.0000 1.9705 1.9721 400.2097 400.5909 0.0598 -1.0000 -1.0000 1623965 1598905023.40 151.5268 59.9990 32.0000 1.9691 1.9706 400.4998 400.8813 0.0597 -1.0000 -1.0000 1624025 1598905023.50 151.5268 59.9990 32.0000 1.9705 1.9721 400.1210 400.5009 0.0597 -1.0000 -1.0000 1624085 1598905023.60 151.5268 59.9990 32.0000 1.9704 1.9719 400.0332 400.4157 0.0600 -1.0000 -1.0000 1624335 1598905023.70 151.5637 59.9990 32.0000 1.9701 1.9716 400.0599 400.4405 0.0596 -1.0000 -1.0000 1624395 1598905023.80 151.5637 59.9990 32.0000 1.9685 1.9700 400.2277 400.6076 0.0596 -1.0000 -1.0000 1624465 1598905023.90 151.5637 59.9990 32.0000 1.9687 1.9703 400.1044 400.4849 0.0597 -1.0000 -1.0000 1624535 1598905024.00 151.5637 59.9990 32.0000 1.9692 1.9707 399.9335 400.3141 0.0597 -1.0000 -1.0000 1624595 1598905024.10 151.5637 59.9990 32.0000 1.9701 1.9717 400.0726 400.4534 0.0597 -1.0000 -1.0000 1624655 1598905024.20 151.4520 59.9990 32.0000 1.9689 1.9704 400.3300 400.7120 0.0599 -1.0000 -1.0000 1624735 1598905024.30 151.2687 59.9990 32.0000 1.9696 1.9712 400.2937 400.6757 0.0598 -1.0000 -1.0000 1624795 1598905024.40 151.2687 59.9990 32.0000 1.9698 1.9713 400.1923 400.5729 0.0597 -1.0000 -1.0000 1624855 1598905024.50 151.2687 59.9990 32.0000 1.9701 1.9717 399.9098 400.2914 0.0599 -1.0000 -1.0000 1624935 1598905024.60 151.2687 59.9990 32.0000 1.9690 1.9706 399.9284 400.3072 0.0595 -1.0000 -1.0000 1624994 1598905024.70 151.2687 59.9990 32.0000 1.9693 1.9708 400.2671 400.6481 0.0597 -1.0000 -1.0000 1625055 1598905024.80 151.6183 60.0001 32.0000 1.9687 1.9703 400.4411 400.8238 0.0599 -1.0000 -1.0000 1625135 1598905024.90 151.6183 60.0001 32.0000 1.9684 1.9700 400.3355 400.7155 0.0595 -1.0000 -1.0000 1625194 1598905025.00 151.6183 60.0001 32.0000 1.9700 1.9715 399.9462 400.3264 0.0598 -1.0000 -1.0000 1625254 1598905025.10 151.6183 60.0001 32.0000 1.9696 1.9711 400.0966 400.4778 0.0598 -1.0000 -1.0000 1625334 1598905025.20 151.6183 60.0001 32.0000 1.9684 1.9700 400.3572 400.7389 0.0598 -1.0000 -1.0000 1625394 1598905025.30 151.6183 60.0001 32.0000 1.9698 1.9713 400.2947 400.6760 0.0598 -1.0000 -1.0000 1625464 1598905025.40 151.5279 60.0001 32.0000 1.9704 1.9720 399.8023 400.1830 0.0597 -1.0000 -1.0000 1625524 1598905025.50 151.5279 60.0001 32.0000 1.9718 1.9734 399.8990 400.2797 0.0597 -1.0000 -1.0000 1625584 1598905025.60 151.5279 60.0001 32.0000 1.9703 1.9718 400.2190 400.6001 0.0598 -1.0000 -1.0000 1625674 1598905025.70 151.5279 60.0001 32.0000 1.9678 1.9693 400.3147 400.6970 0.0598 -1.0000 -1.0000 1625874 1598905025.80 151.5279 60.0001 32.0000 1.9688 1.9703 400.3757 400.7562 0.0596 -1.0000 -1.0000 1625944 1598905025.90 151.3866 60.0001 32.0000 1.9691 1.9707 400.2000 400.5804 0.0597 -1.0000 -1.0000 1626014 1598905026.00 151.3552 60.0001 32.0000 1.9696 1.9712 400.0497 400.4309 0.0598 -1.0000 -1.0000 1626074 1598905026.10 151.3552 60.0001 32.0000 1.9686 1.9702 400.1843 400.5652 0.0597 -1.0000 -1.0000 1626134 1598905026.20 151.3552 60.0001 32.0000 1.9694 1.9710 400.4733 400.8543 0.0597 -1.0000 -1.0000 1626883 1598905026.30 151.3552 60.0001 32.0000 1.9691 1.9706 400.5491 400.9310 0.0598 -1.0000 -1.0000 1626954 1598905026.40 151.3552 60.0001 32.0000 1.9715 1.9730 400.1490 400.5301 0.0598 -1.0000 -1.0000 1627013 1598905026.50 151.6582 60.0001 32.0000 1.9717 1.9732 399.9901 400.3712 0.0597 -1.0000 -1.0000 1627083 1598905026.60 151.6582 60.0001 32.0000 1.9697 1.9713 400.0627 400.4430 0.0596 -1.0000 -1.0000 1627143 1598905026.70 151.6582 60.0001 32.0000 1.9693 1.9708 400.2517 400.6335 0.0599 -1.0000 -1.0000 1627333 1598905026.80 151.6582 60.0001 32.0000 1.9694 1.9710 400.3540 400.7357 0.0598 -1.0000 -1.0000 1627413 1598905026.90 151.6582 60.0001 32.0000 1.9700 1.9715 400.2060 400.5873 0.0598 -1.0000 -1.0000 1627473 1598905027.00 151.4750 60.0001 32.0000 1.9705 1.9721 399.9049 400.2850 0.0596 -1.0000 -1.0000 1627533 1598905027.10 151.4750 60.0001 32.0000 1.9695 1.9710 400.1517 400.5327 0.0598 -1.0000 -1.0000 1627603 1598905027.20 151.4750 60.0001 32.0000 1.9692 1.9708 400.1989 400.5802 0.0597 -1.0000 -1.0000 1627673 1598905027.30 151.4750 60.0001 32.0000 1.9705 1.9721 399.9350 400.3162 0.0598 -1.0000 -1.0000 1627743 1598905027.40 151.4750 60.0001 32.0000 1.9699 1.9714 400.1415 400.5216 0.0596 -1.0000 -1.0000 1627803 1598905027.50 151.4031 60.0001 32.0000 1.9681 1.9696 400.3499 400.7312 0.0599 -1.0000 -1.0000 1627873 1598905027.60 151.2888 60.0001 32.0000 1.9686 1.9701 400.2285 400.6106 0.0599 -1.0000 -1.0000 1627963 1598905027.70 151.2888 60.0001 32.0000 1.9702 1.9717 400.1880 400.5692 0.0598 -1.0000 -1.0000 1628093 1598905027.80 151.2888 60.0001 32.0000 1.9714 1.9729 400.0739 400.4550 0.0597 -1.0000 -1.0000 1628153 1598905027.90 151.2888 60.0001 32.0000 1.9693 1.9709 400.0730 400.4537 0.0598 -1.0000 -1.0000 1628233 1598905028.00 151.2888 60.0001 32.0000 1.9687 1.9703 400.1846 400.5657 0.0597 -1.0000 -1.0000 1628293 1598905028.10 151.2888 60.0001 32.0000 1.9683 1.9698 400.2983 400.6794 0.0597 -1.0000 -1.0000 1628353 1598905028.20 151.2888 60.0001 32.0000 1.9690 1.9705 400.2377 400.6185 0.0598 -1.0000 -1.0000 1628873 1598905028.30 151.2888 60.0001 32.0000 1.9698 1.9714 399.8769 400.2577 0.0597 -1.0000 -1.0000 1628933 1598905028.40 151.2888 60.0001 32.0000 1.9688 1.9704 400.0466 400.4275 0.0597 -1.0000 -1.0000 1628992 1598905028.50 151.2888 60.0001 32.0000 1.9686 1.9701 400.3359 400.7158 0.0596 -1.0000 -1.0000 1629082 1598905028.60 151.4463 60.0001 32.0000 1.9699 1.9714 400.2941 400.6748 0.0597 -1.0000 -1.0000 1629142 1598905028.70 151.5789 60.0001 32.0000 1.9708 1.9724 400.1387 400.5194 0.0598 -1.0000 -1.0000 1629202 1598905028.80 151.5789 60.0001 32.0000 1.9720 1.9735 400.0047 400.3859 0.0597 -1.0000 -1.0000 1629282 1598905028.90 151.5789 60.0001 32.0000 1.9701 1.9717 400.1061 400.4875 0.0598 -1.0000 -1.0000 1629342 1598905029.00 151.5789 60.0001 32.0000 1.9700 1.9715 400.2709 400.6516 0.0597 -1.0000 -1.0000 1629402 1598905029.10 151.5789 60.0001 32.0000 1.9691 1.9707 400.4540 400.8355 0.0598 -1.0000 -1.0000 1629472 1598905029.20 151.2935 60.0001 32.0000 1.9687 1.9702 400.4043 400.7861 0.0598 -1.0000 -1.0000 1629542 1598905029.30 151.2935 60.0001 32.0000 1.9698 1.9714 400.1726 400.5542 0.0598 -1.0000 -1.0000 1630202 1598905029.40 151.2935 60.0001 32.0000 1.9692 1.9707 400.0247 400.4049 0.0596 -1.0000 -1.0000 1630262 1598905029.50 151.2935 60.0001 32.0000 1.9679 1.9695 400.2316 400.6108 0.0595 -1.0000 -1.0000 1630332 1598905029.60 151.2935 60.0001 32.0000 1.9668 1.9684 400.3761 400.7560 0.0595 -1.0000 -1.0000 1630402 1598905029.70 151.3086 60.0001 32.0000 1.9700 1.9715 400.2460 400.6254 0.0595 -1.0000 -1.0000 1630462 1598905029.80 151.3861 59.9999 32.0000 1.9707 1.9722 399.9913 400.3715 0.0596 -1.0000 -1.0000 1630522 1598905029.90 151.3861 59.9999 32.0000 1.9706 1.9721 400.0316 400.4122 0.0597 -1.0000 -1.0000 1630602 1598905030.00 151.3861 59.9999 32.0000 1.9696 1.9712 400.1919 400.5739 0.0599 -1.0000 -1.0000 1630662 1598905030.10 151.3861 59.9999 32.0000 1.9694 1.9709 400.4133 400.7946 0.0597 -1.0000 -1.0000 1630721 1598905030.20 151.3861 59.9999 32.0000 1.9686 1.9702 400.3900 400.7705 0.0596 -1.0000 -1.0000 1630791 1598905030.30 151.6736 59.9999 32.0000 1.9704 1.9719 400.1349 400.5159 0.0598 -1.0000 -1.0000 1630871 1598905030.40 151.6736 59.9999 32.0000 1.9713 1.9729 400.1253 400.5067 0.0598 -1.0000 -1.0000 1630941 1598905030.50 151.6736 59.9999 32.0000 1.9694 1.9709 400.3443 400.7250 0.0596 -1.0000 -1.0000 1631011 1598905030.60 151.6736 59.9999 32.0000 1.9671 1.9687 400.2906 400.6718 0.0598 -1.0000 -1.0000 1631071 1598905030.70 151.6736 59.9999 32.0000 1.9692 1.9708 400.1336 400.5162 0.0601 -1.0000 -1.0000 1631131 1598905030.80 151.5046 59.9999 32.0000 1.9706 1.9722 399.9643 400.3454 0.0597 -1.0000 -1.0000 1631211 1598905030.90 151.5046 59.9999 32.0000 1.9681 1.9697 400.2092 400.5903 0.0598 -1.0000 -1.0000 1631281 1598905031.00 151.5046 59.9999 32.0000 1.9678 1.9694 400.4319 400.8139 0.0599 -1.0000 -1.0000 1631351 1598905031.10 151.5046 59.9999 32.0000 1.9684 1.9699 400.2445 400.6251 0.0597 -1.0000 -1.0000 1631421 1598905031.20 151.5046 59.9999 32.0000 1.9715 1.9730 400.0213 400.4028 0.0598 -1.0000 -1.0000 1631491 1598905031.30 151.5046 59.9999 32.0000 1.9706 1.9722 399.8423 400.2227 0.0597 -1.0000 -1.0000 1631931 1598905031.40 151.5046 59.9999 32.0000 1.9698 1.9714 400.0836 400.4651 0.0598 -1.0000 -1.0000 1631991 1598905031.50 151.5046 59.9999 32.0000 1.9693 1.9709 400.2175 400.5996 0.0599 -1.0000 -1.0000 1632071 1598905031.60 151.5046 59.9999 32.0000 1.9699 1.9714 400.2361 400.6172 0.0597 -1.0000 -1.0000 1632141 1598905031.70 151.5046 59.9999 32.0000 1.9699 1.9714 400.1952 400.5762 0.0598 -1.0000 -1.0000 1632211 1598905031.80 151.5046 59.9999 32.0000 1.9708 1.9723 400.1149 400.4959 0.0597 -1.0000 -1.0000 1632331 1598905031.90 151.3710 59.9999 32.0000 1.9691 1.9706 400.3342 400.7147 0.0596 -1.0000 -1.0000 1632401 1598905032.00 151.3710 59.9999 32.0000 1.9681 1.9696 400.3851 400.7657 0.0597 -1.0000 -1.0000 1632461 1598905032.10 151.3710 59.9999 32.0000 1.9699 1.9715 400.1935 400.5736 0.0596 -1.0000 -1.0000 1632531 1598905032.20 151.3710 59.9999 32.0000 1.9703 1.9718 400.1448 400.5265 0.0598 -1.0000 -1.0000 1632600 1598905032.30 151.3710 59.9999 32.0000 1.9695 1.9711 400.2389 400.6202 0.0598 -1.0000 -1.0000 1632880 1598905032.40 151.3710 59.9999 32.0000 1.9703 1.9718 400.4020 400.7840 0.0599 -1.0000 -1.0000 1632940 1598905032.50 151.4357 59.9999 32.0000 1.9677 1.9693 400.4298 400.8118 0.0599 -1.0000 -1.0000 1633020 1598905032.60 151.5390 59.9999 32.0000 1.9678 1.9694 400.2272 400.6083 0.0597 -1.0000 -1.0000 1633080 1598905032.70 151.5390 59.9999 32.0000 1.9675 1.9690 400.1717 400.5523 0.0597 -1.0000 -1.0000 1633140 1598905032.80 151.5390 59.9999 32.0000 1.9677 1.9692 400.4236 400.8046 0.0597 -1.0000 -1.0000 1633210 1598905032.90 151.5390 59.9999 32.0000 1.9687 1.9702 400.3215 400.7030 0.0598 -1.0000 -1.0000 1633600 1598905033.00 151.5390 59.9999 32.0000 1.9693 1.9708 400.1798 400.5595 0.0596 -1.0000 -1.0000 1633660 1598905033.10 151.5378 59.9999 32.0000 1.9699 1.9715 399.8778 400.2584 0.0597 -1.0000 -1.0000 1633740 1598905033.20 151.5378 59.9999 32.0000 1.9705 1.9721 400.0108 400.3917 0.0598 -1.0000 -1.0000 1633800 1598905033.30 151.5378 59.9999 32.0000 1.9702 1.9717 399.9066 400.2878 0.0598 -1.0000 -1.0000 1633870 1598905033.40 151.5378 59.9999 32.0000 1.9694 1.9710 400.2647 400.6455 0.0597 -1.0000 -1.0000 1634110 1598905033.50 151.5378 59.9999 32.0000 1.9688 1.9703 400.4156 400.7954 0.0595 -1.0000 -1.0000 1634180 1598905033.60 151.6635 59.9999 32.0000 1.9697 1.9712 400.2700 400.6505 0.0597 -1.0000 -1.0000 1634250 1598905033.70 151.6635 59.9999 32.0000 1.9694 1.9709 400.0969 400.4773 0.0596 -1.0000 -1.0000 1634310 1598905033.80 151.6635 59.9999 32.0000 1.9699 1.9715 400.0840 400.4639 0.0595 -1.0000 -1.0000 1634370 1598905033.90 151.6635 59.9999 32.0000 1.9705 1.9720 400.4838 400.8645 0.0598 -1.0000 -1.0000 1634450 1598905034.00 151.6635 59.9999 32.0000 1.9695 1.9710 400.3724 400.7540 0.0598 -1.0000 -1.0000 1634510 1598905034.10 151.6635 59.9999 32.0000 1.9713 1.9728 399.9732 400.3546 0.0598 -1.0000 -1.0000 1634570 1598905034.20 151.4479 59.9999 32.0000 1.9702 1.9718 400.1282 400.5095 0.0599 -1.0000 -1.0000 1634650 1598905034.30 151.4479 59.9999 32.0000 1.9712 1.9727 400.2646 400.6458 0.0597 -1.0000 -1.0000 1634709 1598905034.40 151.4479 59.9999 32.0000 1.9687 1.9703 400.3079 400.6890 0.0598 -1.0000 -1.0000 1634829 1598905034.50 151.4479 59.9999 32.0000 1.9681 1.9696 400.3002 400.6815 0.0597 -1.0000 -1.0000 1634909 1598905034.60 151.4479 59.9999 32.0000 1.9692 1.9708 400.2490 400.6311 0.0599 -1.0000 -1.0000 1634969 1598905034.70 151.4479 59.9999 32.0000 1.9712 1.9728 400.1172 400.4989 0.0599 -1.0000 -1.0000 1635029 1598905034.80 151.4479 59.9999 32.0000 1.9716 1.9732 400.1799 400.5612 0.0597 -1.0000 -1.0000 1635109 1598905034.90 151.4479 59.9999 32.0000 1.9699 1.9714 400.2797 400.6609 0.0597 -1.0000 -1.0000 1635399 1598905035.00 151.4409 60.0000 32.0000 1.9692 1.9708 400.4379 400.8190 0.0597 -1.0000 -1.0000 1635469 1598905035.10 151.4409 60.0000 32.0000 1.9692 1.9707 400.3040 400.6838 0.0596 -1.0000 -1.0000 1635539 1598905035.20 151.4409 60.0000 32.0000 1.9703 1.9718 400.1624 400.5436 0.0597 -1.0000 -1.0000 1635599 1598905035.30 151.4409 60.0000 32.0000 1.9711 1.9726 399.9586 400.3385 0.0596 -1.0000 -1.0000 1635669 1598905035.40 151.4409 60.0000 32.0000 1.9711 1.9727 400.0865 400.4676 0.0597 -1.0000 -1.0000 1635849 1598905035.50 151.4409 60.0000 32.0000 1.9715 1.9730 400.2765 400.6577 0.0598 -1.0000 -1.0000 1635919 1598905035.60 151.7297 60.0000 32.0000 1.9684 1.9700 400.3399 400.7217 0.0598 -1.0000 -1.0000 1635989 1598905035.70 151.7297 60.0000 32.0000 1.9692 1.9707 400.2824 400.6634 0.0597 -1.0000 -1.0000 1636049 1598905035.80 151.7297 60.0000 32.0000 1.9711 1.9726 400.0494 400.4309 0.0599 -1.0000 -1.0000 1636119 1598905035.90 151.7297 60.0000 32.0000 1.9702 1.9717 400.2639 400.6452 0.0597 -1.0000 -1.0000 1636359 1598905036.00 151.7297 60.0000 32.0000 1.9690 1.9706 400.5246 400.9055 0.0597 -1.0000 -1.0000 1636429 1598905036.10 151.6419 60.0000 32.0000 1.9686 1.9701 400.5603 400.9420 0.0598 -1.0000 -1.0000 1636488 1598905036.20 151.5822 60.0000 32.0000 1.9714 1.9729 400.0650 400.4465 0.0598 -1.0000 -1.0000 1636559 1598905036.30 151.5822 60.0000 32.0000 1.9702 1.9718 399.9663 400.3477 0.0598 -1.0000 -1.0000 1636618 1598905036.40 151.5822 60.0000 32.0000 1.9699 1.9714 399.9633 400.3433 0.0595 -1.0000 -1.0000 1636688 1598905036.50 151.5822 60.0000 32.0000 1.9685 1.9700 400.3983 400.7788 0.0598 -1.0000 -1.0000 1637128 1598905036.60 151.5822 60.0000 32.0000 1.9690 1.9705 400.4762 400.8578 0.0597 -1.0000 -1.0000 1637188 1598905036.70 151.3645 60.0000 32.0000 1.9696 1.9711 400.3311 400.7109 0.0596 -1.0000 -1.0000 1637248 1598905036.80 151.3645 60.0000 32.0000 1.9692 1.9707 400.0628 400.4438 0.0597 -1.0000 -1.0000 1637328 1598905036.90 151.3645 60.0000 32.0000 1.9702 1.9718 399.8969 400.2768 0.0596 -1.0000 -1.0000 1637388 1598905037.00 151.3645 60.0000 32.0000 1.9690 1.9706 400.4357 400.8182 0.0599 -1.0000 -1.0000 1637608 1598905037.10 151.3645 60.0000 32.0000 1.9700 1.9715 400.5132 400.8952 0.0599 -1.0000 -1.0000 1637688 1598905037.20 151.7042 60.0000 32.0000 1.9704 1.9720 400.6042 400.9868 0.0599 -1.0000 -1.0000 1637748 1598905037.30 151.7042 60.0000 32.0000 1.9704 1.9719 400.3046 400.6859 0.0597 -1.0000 -1.0000 1637828 1598905037.40 151.7042 60.0000 32.0000 1.9701 1.9716 399.8576 400.2387 0.0599 -1.0000 -1.0000 1637888 1598905037.50 151.7042 60.0000 32.0000 1.9701 1.9717 399.9878 400.3686 0.0598 -1.0000 -1.0000 1638098 1598905037.60 151.7042 60.0000 32.0000 1.9696 1.9712 400.2393 400.6207 0.0598 -1.0000 -1.0000 1638168 1598905037.70 151.7042 60.0000 32.0000 1.9692 1.9708 400.3893 400.7700 0.0596 -1.0000 -1.0000 1638228 1598905037.80 151.3998 60.0000 32.0000 1.9715 1.9730 400.0745 400.4563 0.0599 -1.0000 -1.0000 1638298 1598905037.90 151.3751 60.0000 32.0000 1.9697 1.9713 399.9223 400.3037 0.0598 -1.0000 -1.0000 1638368 1598905038.00 151.3751 60.0000 32.0000 1.9696 1.9711 400.0542 400.4355 0.0598 -1.0000 -1.0000 1638587 1598905038.10 151.3751 60.0000 32.0000 1.9696 1.9711 400.3149 400.6949 0.0596 -1.0000 -1.0000 1638657 1598905038.20 151.3751 60.0000 32.0000 1.9696 1.9711 400.3797 400.7607 0.0598 -1.0000 -1.0000 1638727 1598905038.30 151.3751 60.0000 32.0000 1.9690 1.9705 400.1059 400.4858 0.0596 -1.0000 -1.0000 1638787 1598905038.40 151.3751 60.0000 32.0000 1.9701 1.9717 399.7932 400.1736 0.0597 -1.0000 -1.0000 1638857 1598905038.50 151.5733 60.0000 32.0000 1.9681 1.9696 400.1517 400.5326 0.0597 -1.0000 -1.0000 1639327 1598905038.60 151.5733 60.0000 32.0000 1.9689 1.9704 400.3726 400.7530 0.0597 -1.0000 -1.0000 1639397 1598905038.70 151.5733 60.0000 32.0000 1.9689 1.9705 400.5093 400.8915 0.0599 -1.0000 -1.0000 1639457 1598905038.80 151.5733 60.0000 32.0000 1.9702 1.9717 400.2881 400.6697 0.0598 -1.0000 -1.0000 1639527 1598905038.90 151.5733 60.0000 32.0000 1.9709 1.9724 399.9890 400.3686 0.0596 -1.0000 -1.0000 1639587 1598905039.00 151.5733 60.0000 32.0000 1.9708 1.9724 399.8730 400.2536 0.0598 -1.0000 -1.0000 1639827 1598905039.10 151.4972 60.0000 32.0000 1.9710 1.9725 399.9021 400.2838 0.0598 -1.0000 -1.0000 1639897 1598905039.20 151.4972 60.0000 32.0000 1.9689 1.9705 400.4012 400.7825 0.0598 -1.0000 -1.0000 1639957 1598905039.30 151.4972 60.0000 32.0000 1.9676 1.9691 400.3248 400.7066 0.0599 -1.0000 -1.0000 1640027 1598905039.40 151.4972 60.0000 32.0000 1.9683 1.9699 400.1078 400.4885 0.0597 -1.0000 -1.0000 1640097 1598905039.50 151.4972 60.0000 32.0000 1.9688 1.9703 399.9279 400.3082 0.0597 -1.0000 -1.0000 1640177 1598905039.60 151.4687 60.0000 32.0000 1.9698 1.9714 400.0629 400.4442 0.0598 -1.0000 -1.0000 1640247 1598905039.70 151.2976 59.9998 32.0000 1.9671 1.9686 400.3950 400.7754 0.0597 -1.0000 -1.0000 1640306 1598905039.80 151.2976 59.9998 32.0000 1.9675 1.9691 400.3976 400.7797 0.0598 -1.0000 -1.0000 1640366 1598905039.90 151.2976 59.9998 32.0000 1.9694 1.9709 399.8877 400.2686 0.0598 -1.0000 -1.0000 1640447 1598905040.00 151.2976 59.9998 32.0000 1.9687 1.9703 399.9124 400.2935 0.0598 -1.0000 -1.0000 1640516 1598905040.10 151.2976 59.9998 32.0000 1.9698 1.9713 400.2487 400.6304 0.0598 -1.0000 -1.0000 1640576 1598905040.20 151.6966 59.9998 32.0000 1.9694 1.9709 400.5596 400.9394 0.0595 -1.0000 -1.0000 1640646 1598905040.30 151.7631 59.9998 32.0000 1.9712 1.9728 400.1536 400.5347 0.0597 -1.0000 -1.0000 1640706 1598905040.40 151.7631 59.9998 32.0000 1.9718 1.9733 399.9810 400.3613 0.0597 -1.0000 -1.0000 1640776 1598905040.50 151.7631 59.9998 32.0000 1.9707 1.9722 400.1837 400.5653 0.0598 -1.0000 -1.0000 1640846 1598905040.60 151.7631 59.9998 32.0000 1.9698 1.9714 400.4329 400.8138 0.0597 -1.0000 -1.0000 1641386 1598905040.70 151.7631 59.9998 32.0000 1.9690 1.9705 400.2826 400.6640 0.0598 -1.0000 -1.0000 1641456 1598905040.80 151.4772 59.9998 32.0000 1.9692 1.9707 399.9149 400.2956 0.0597 -1.0000 -1.0000 1641536 1598905040.90 151.4772 59.9998 32.0000 1.9696 1.9712 399.9866 400.3666 0.0596 -1.0000 -1.0000 1641596 1598905041.00 151.4772 59.9998 32.0000 1.9693 1.9708 400.2963 400.6773 0.0598 -1.0000 -1.0000 1641666 1598905041.10 151.4772 59.9998 32.0000 1.9694 1.9709 400.3963 400.7771 0.0597 -1.0000 -1.0000 1641736 1598905041.20 151.4772 59.9998 32.0000 1.9685 1.9701 400.4036 400.7853 0.0598 -1.0000 -1.0000 1641796 1598905041.30 151.4772 59.9998 32.0000 1.9684 1.9700 400.3879 400.7697 0.0598 -1.0000 -1.0000 1641866 1598905041.40 151.3699 59.9998 32.0000 1.9693 1.9709 399.8706 400.2513 0.0597 -1.0000 -1.0000 1641936 1598905041.50 151.3699 59.9998 32.0000 1.9695 1.9711 399.9811 400.3609 0.0595 -1.0000 -1.0000 1641996 1598905041.60 151.3699 59.9998 32.0000 1.9695 1.9710 400.1701 400.5517 0.0598 -1.0000 -1.0000 1642105 1598905041.70 151.3699 59.9998 32.0000 1.9679 1.9695 400.2851 400.6659 0.0597 -1.0000 -1.0000 1642166 1598905041.80 151.3699 59.9998 32.0000 1.9698 1.9713 400.0782 400.4591 0.0597 -1.0000 -1.0000 1642225 1598905041.90 151.5901 59.9998 32.0000 1.9702 1.9718 400.0067 400.3873 0.0597 -1.0000 -1.0000 1642305 1598905042.00 151.7116 59.9998 32.0000 1.9730 1.9745 400.0127 400.3934 0.0597 -1.0000 -1.0000 1642365 1598905042.10 151.7069 59.9998 32.0000 1.9720 1.9735 400.2365 400.6180 0.0598 -1.0000 -1.0000 1642615 1598905042.20 151.5143 59.9998 32.0000 1.9694 1.9709 400.3769 400.7585 0.0597 -1.0000 -1.0000 1642685 1598905042.30 151.5143 59.9998 32.0000 1.9696 1.9711 400.4880 400.8690 0.0598 -1.0000 -1.0000 1642755 1598905042.40 151.5143 59.9998 32.0000 1.9694 1.9709 400.4845 400.8663 0.0598 -1.0000 -1.0000 1642815 1598905042.50 151.5143 59.9998 32.0000 1.9696 1.9711 400.1453 400.5259 0.0596 -1.0000 -1.0000 1642895 1598905042.60 151.5143 59.9998 32.0000 1.9706 1.9721 400.2720 400.6537 0.0600 -1.0000 -1.0000 1643675 1598905042.70 151.5143 59.9998 32.0000 1.9691 1.9707 400.3814 400.7623 0.0597 -1.0000 -1.0000 1643755 1598905042.80 151.5143 59.9998 32.0000 1.9694 1.9709 400.1686 400.5499 0.0598 -1.0000 -1.0000 1643825 1598905042.90 151.5143 59.9998 32.0000 1.9714 1.9729 399.9251 400.3065 0.0598 -1.0000 -1.0000 1643895 1598905043.00 151.5524 59.9998 32.0000 1.9695 1.9711 399.9690 400.3496 0.0597 -1.0000 -1.0000 1643955 1598905043.10 151.5620 59.9998 32.0000 1.9687 1.9702 400.3838 400.7655 0.0598 -1.0000 -1.0000 1644025 1598905043.20 151.5620 59.9998 32.0000 1.9702 1.9718 400.4468 400.8291 0.0599 -1.0000 -1.0000 1644084 1598905043.30 151.5620 59.9998 32.0000 1.9709 1.9724 400.3411 400.7224 0.0599 -1.0000 -1.0000 1644165 1598905043.40 151.5620 59.9998 32.0000 1.9714 1.9730 400.1725 400.5550 0.0600 -1.0000 -1.0000 1644225 1598905043.50 151.5620 59.9998 32.0000 1.9713 1.9729 400.0804 400.4626 0.0599 -1.0000 -1.0000 1644284 1598905043.60 151.7460 59.9998 32.0000 1.9690 1.9706 400.3005 400.6818 0.0597 -1.0000 -1.0000 1644364 1598905043.70 151.7460 59.9998 32.0000 1.9676 1.9691 400.4277 400.8091 0.0598 -1.0000 -1.0000 1644424 1598905043.80 151.7460 59.9998 32.0000 1.9694 1.9709 400.2689 400.6506 0.0598 -1.0000 -1.0000 1644484 1598905043.90 151.7460 59.9998 32.0000 1.9711 1.9726 400.0891 400.4701 0.0598 -1.0000 -1.0000 1644554 1598905044.00 151.7460 59.9998 32.0000 1.9710 1.9725 400.1207 400.5019 0.0597 -1.0000 -1.0000 1644624 1598905044.10 151.7460 59.9998 32.0000 1.9690 1.9705 400.1994 400.5811 0.0598 -1.0000 -1.0000 1644754 1598905044.20 151.5496 60.0011 32.0000 1.9688 1.9704 400.3510 400.7320 0.0597 -1.0000 -1.0000 1644864 1598905044.30 151.5496 60.0011 32.0000 1.9698 1.9714 399.9603 400.3407 0.0596 -1.0000 -1.0000 1644934 1598905044.40 151.5496 60.0011 32.0000 1.9702 1.9718 399.9523 400.3326 0.0597 -1.0000 -1.0000 1644994 1598905044.50 151.5496 60.0011 32.0000 1.9700 1.9716 400.2593 400.6412 0.0599 -1.0000 -1.0000 1645064 1598905044.60 151.5496 60.0011 32.0000 1.9696 1.9711 400.4559 400.8379 0.0599 -1.0000 -1.0000 1645134 1598905044.70 151.5496 60.0011 32.0000 1.9696 1.9712 400.1336 400.5160 0.0599 -1.0000 -1.0000 1645194 1598905044.80 151.5496 60.0011 32.0000 1.9707 1.9722 400.0434 400.4250 0.0598 -1.0000 -1.0000 1645264 1598905044.90 151.5496 60.0011 32.0000 1.9707 1.9723 400.2490 400.6294 0.0596 -1.0000 -1.0000 1645324 1598905045.00 151.5496 60.0011 32.0000 1.9682 1.9697 400.2654 400.6473 0.0599 -1.0000 -1.0000 1645394 1598905045.10 151.5496 60.0011 32.0000 1.9670 1.9685 400.3731 400.7543 0.0596 -1.0000 -1.0000 1645464 1598905045.20 151.5496 60.0011 32.0000 1.9684 1.9700 400.2515 400.6329 0.0598 -1.0000 -1.0000 1645893 1598905045.30 151.4295 60.0011 32.0000 1.9698 1.9713 400.1665 400.5479 0.0598 -1.0000 -1.0000 1645964 1598905045.40 151.4295 60.0011 32.0000 1.9709 1.9724 399.9459 400.3255 0.0595 -1.0000 -1.0000 1646034 1598905045.50 151.4295 60.0011 32.0000 1.9690 1.9705 400.0981 400.4796 0.0598 -1.0000 -1.0000 1646093 1598905045.60 151.4295 60.0011 32.0000 1.9681 1.9697 400.2512 400.6332 0.0600 -1.0000 -1.0000 1646164 1598905045.70 151.4295 60.0011 32.0000 1.9686 1.9702 400.3125 400.6946 0.0599 -1.0000 -1.0000 1646393 1598905045.80 151.4377 60.0011 32.0000 1.9701 1.9717 399.9281 400.3102 0.0598 -1.0000 -1.0000 1646453 1598905045.90 151.5403 60.0011 32.0000 1.9696 1.9712 399.8355 400.2163 0.0598 -1.0000 -1.0000 1646533 1598905046.00 151.5403 60.0011 32.0000 1.9704 1.9719 400.2201 400.6007 0.0597 -1.0000 -1.0000 1646593 1598905046.10 151.5403 60.0011 32.0000 1.9699 1.9715 400.3860 400.7679 0.0599 -1.0000 -1.0000 1646653 1598905046.20 151.5403 60.0011 32.0000 1.9724 1.9740 400.2853 400.6673 0.0599 -1.0000 -1.0000 1647093 1598905046.30 151.5403 60.0011 32.0000 1.9726 1.9742 400.0587 400.4413 0.0600 -1.0000 -1.0000 1647153 1598905046.40 151.5403 60.0011 32.0000 1.9712 1.9728 399.9494 400.3308 0.0598 -1.0000 -1.0000 1647213 1598905046.50 151.5182 60.0011 32.0000 1.9681 1.9697 400.2678 400.6488 0.0597 -1.0000 -1.0000 1647283 1598905046.60 151.5182 60.0011 32.0000 1.9678 1.9694 400.3610 400.7416 0.0596 -1.0000 -1.0000 1647353 1598905046.70 151.5182 60.0011 32.0000 1.9682 1.9698 400.2027 400.5825 0.0596 -1.0000 -1.0000 1647583 1598905046.80 151.5182 60.0011 32.0000 1.9698 1.9714 400.1364 400.5177 0.0598 -1.0000 -1.0000 1647653 1598905046.90 151.5182 60.0011 32.0000 1.9697 1.9713 399.9736 400.3557 0.0599 -1.0000 -1.0000 1647723 1598905047.00 151.5182 60.0011 32.0000 1.9691 1.9707 400.0478 400.4289 0.0598 -1.0000 -1.0000 1647782 1598905047.10 151.4533 60.0011 32.0000 1.9684 1.9699 400.3116 400.6932 0.0597 -1.0000 -1.0000 1647872 1598905047.20 151.4533 60.0011 32.0000 1.9680 1.9695 400.3720 400.7531 0.0599 -1.0000 -1.0000 1647933 1598905047.30 151.4533 60.0011 32.0000 1.9697 1.9713 400.3229 400.7057 0.0600 -1.0000 -1.0000 1648002 1598905047.40 151.4533 60.0011 32.0000 1.9706 1.9722 400.0093 400.3909 0.0598 -1.0000 -1.0000 1648092 1598905047.50 151.4533 60.0011 32.0000 1.9691 1.9707 400.0482 400.4291 0.0598 -1.0000 -1.0000 1648152 1598905047.60 151.4328 60.0011 32.0000 1.9709 1.9725 400.1266 400.5072 0.0597 -1.0000 -1.0000 1648222 1598905047.70 151.4328 60.0011 32.0000 1.9695 1.9710 400.3500 400.7309 0.0597 -1.0000 -1.0000 1648282 1598905047.80 151.4328 60.0011 32.0000 1.9692 1.9708 400.4795 400.8609 0.0598 -1.0000 -1.0000 1648352 1598905047.90 151.4328 60.0011 32.0000 1.9691 1.9707 400.3730 400.7546 0.0598 -1.0000 -1.0000 1648422 1598905048.00 151.4328 60.0011 32.0000 1.9693 1.9709 400.0366 400.4181 0.0599 -1.0000 -1.0000 1648482 1598905048.10 151.4328 60.0011 32.0000 1.9700 1.9716 400.0487 400.4301 0.0598 -1.0000 -1.0000 1648542 1598905048.20 151.4328 60.0011 32.0000 1.9679 1.9695 400.3709 400.7514 0.0596 -1.0000 -1.0000 1648622 1598905048.30 151.4328 60.0011 32.0000 1.9690 1.9706 400.4281 400.8093 0.0598 -1.0000 -1.0000 1649152 1598905048.40 151.2538 60.0011 32.0000 1.9701 1.9716 399.9016 400.2830 0.0598 -1.0000 -1.0000 1649222 1598905048.50 151.2538 60.0011 32.0000 1.9709 1.9725 399.9907 400.3714 0.0597 -1.0000 -1.0000 1649292 1598905048.60 151.2538 60.0011 32.0000 1.9683 1.9698 400.0842 400.4649 0.0597 -1.0000 -1.0000 1649352 1598905048.70 151.2538 60.0011 32.0000 1.9675 1.9690 400.5280 400.9101 0.0598 -1.0000 -1.0000 1649412 1598905048.80 151.2538 60.0011 32.0000 1.9700 1.9716 400.3124 400.6941 0.0599 -1.0000 -1.0000 1649492 1598905048.90 151.2538 60.0011 32.0000 1.9698 1.9714 400.1127 400.4929 0.0596 -1.0000 -1.0000 1649552 1598905049.00 151.4932 60.0011 32.0000 1.9715 1.9730 400.0980 400.4793 0.0598 -1.0000 -1.0000 1649631 1598905049.10 151.5530 60.0011 32.0000 1.9695 1.9710 400.5686 400.9502 0.0598 -1.0000 -1.0000 1649701 1598905049.20 151.5530 60.0011 32.0000 1.9688 1.9703 400.4534 400.8347 0.0597 -1.0000 -1.0000 1649762 1598905049.30 151.5530 60.0011 32.0000 1.9692 1.9707 400.3882 400.7699 0.0598 -1.0000 -1.0000 1649841 1598905049.40 151.5530 60.0011 32.0000 1.9711 1.9727 400.0084 400.3890 0.0596 -1.0000 -1.0000 1649901 1598905049.50 151.5530 60.0011 32.0000 1.9700 1.9715 400.0248 400.4059 0.0598 -1.0000 -1.0000 1649971 1598905049.60 151.4852 60.0001 32.0000 1.9689 1.9705 400.4264 400.8083 0.0599 -1.0000 -1.0000 1650041 1598905049.70 151.4771 60.0000 32.0000 1.9683 1.9698 400.6135 400.9952 0.0597 -1.0000 -1.0000 1650101 1598905049.80 151.4771 60.0000 32.0000 1.9698 1.9714 400.2480 400.6287 0.0597 -1.0000 -1.0000 1650341 1598905049.90 151.4771 60.0000 32.0000 1.9700 1.9716 399.9396 400.3202 0.0597 -1.0000 -1.0000 1650411 1598905050.00 151.4771 60.0000 32.0000 1.9693 1.9709 400.1071 400.4890 0.0599 -1.0000 -1.0000 1650481 1598905050.10 151.4771 60.0000 32.0000 1.9686 1.9701 400.4104 400.7924 0.0598 -1.0000 -1.0000 1650541 1598905050.20 151.4771 60.0000 32.0000 1.9698 1.9714 400.1746 400.5558 0.0598 -1.0000 -1.0000 1650611 1598905050.30 151.4771 60.0000 32.0000 1.9708 1.9724 399.9176 400.2980 0.0597 -1.0000 -1.0000 1650851 1598905050.40 151.4771 60.0000 32.0000 1.9711 1.9727 400.1008 400.4828 0.0598 -1.0000 -1.0000 1650911 1598905050.50 151.4771 60.0000 32.0000 1.9689 1.9704 400.3361 400.7170 0.0597 -1.0000 -1.0000 1650991 1598905050.60 151.4771 60.0000 32.0000 1.9688 1.9703 400.3844 400.7664 0.0599 -1.0000 -1.0000 1651051 1598905050.70 151.5132 60.0000 32.0000 1.9682 1.9698 400.5356 400.9177 0.0598 -1.0000 -1.0000 1651111 1598905050.80 151.5132 60.0000 32.0000 1.9691 1.9707 400.3631 400.7445 0.0597 -1.0000 -1.0000 1651191 1598905050.90 151.5132 60.0000 32.0000 1.9701 1.9717 399.8780 400.2582 0.0597 -1.0000 -1.0000 1651371 1598905051.00 151.5132 60.0000 32.0000 1.9693 1.9709 399.9625 400.3438 0.0599 -1.0000 -1.0000 1651431 1598905051.10 151.5132 60.0000 32.0000 1.9688 1.9704 400.1413 400.5223 0.0598 -1.0000 -1.0000 1651500 1598905051.20 151.4688 60.0000 32.0000 1.9675 1.9690 400.4607 400.8431 0.0598 -1.0000 -1.0000 1651561 1598905051.30 151.4231 60.0000 32.0000 1.9713 1.9729 400.2551 400.6361 0.0598 -1.0000 -1.0000 1651641 1598905051.40 151.4231 60.0000 32.0000 1.9709 1.9724 400.0509 400.4323 0.0598 -1.0000 -1.0000 1652380 1598905051.50 151.4231 60.0000 32.0000 1.9693 1.9708 399.9897 400.3717 0.0598 -1.0000 -1.0000 1652450 1598905051.60 151.4231 60.0000 32.0000 1.9689 1.9704 400.1440 400.5258 0.0599 -1.0000 -1.0000 1652520 1598905051.70 151.4231 60.0000 32.0000 1.9687 1.9702 400.3099 400.6917 0.0598 -1.0000 -1.0000 1652580 1598905051.80 151.4579 60.0000 32.0000 1.9689 1.9704 400.3909 400.7729 0.0598 -1.0000 -1.0000 1652640 1598905051.90 151.4751 60.0000 32.0000 1.9698 1.9713 400.2992 400.6803 0.0597 -1.0000 -1.0000 1652770 1598905052.00 151.4751 60.0000 32.0000 1.9702 1.9718 399.9133 400.2943 0.0597 -1.0000 -1.0000 1652830 1598905052.10 151.4751 60.0000 32.0000 1.9709 1.9724 399.9218 400.3018 0.0596 -1.0000 -1.0000 1652900 1598905052.20 151.4751 60.0000 32.0000 1.9708 1.9724 400.2335 400.6157 0.0599 -1.0000 -1.0000 1652970 1598905052.30 151.4751 60.0000 32.0000 1.9698 1.9714 400.3006 400.6830 0.0599 -1.0000 -1.0000 1653040 1598905052.40 151.5822 60.0000 32.0000 1.9695 1.9711 400.2297 400.6116 0.0599 -1.0000 -1.0000 1653100 1598905052.50 151.7563 60.0000 32.0000 1.9700 1.9716 400.0193 400.4000 0.0597 -1.0000 -1.0000 1653170 1598905052.60 151.7563 60.0000 32.0000 1.9702 1.9717 400.0833 400.4649 0.0599 -1.0000 -1.0000 1653230 1598905052.70 151.7563 60.0000 32.0000 1.9686 1.9702 400.4145 400.7962 0.0598 -1.0000 -1.0000 1653300 1598905052.80 151.7563 60.0000 32.0000 1.9691 1.9706 400.5658 400.9475 0.0598 -1.0000 -1.0000 1653369 1598905052.90 151.7563 60.0000 32.0000 1.9687 1.9702 400.4682 400.8503 0.0600 -1.0000 -1.0000 1653440 1598905053.00 151.2977 60.0000 32.0000 1.9692 1.9708 400.2811 400.6631 0.0598 -1.0000 -1.0000 1653499 1598905053.10 151.2977 60.0000 32.0000 1.9691 1.9706 399.8941 400.2744 0.0597 -1.0000 -1.0000 1653579 1598905053.20 151.2977 60.0000 32.0000 1.9683 1.9698 399.9107 400.2923 0.0599 -1.0000 -1.0000 1653640 1598905053.30 151.2977 60.0000 32.0000 1.9682 1.9697 400.1391 400.5192 0.0597 -1.0000 -1.0000 1653709 1598905053.40 151.2977 60.0000 32.0000 1.9674 1.9689 400.1410 400.5228 0.0599 -1.0000 -1.0000 1653769 1598905053.50 151.2977 60.0000 32.0000 1.9707 1.9722 400.1055 400.4866 0.0597 -1.0000 -1.0000 1653839 1598905053.60 151.4959 60.0000 32.0000 1.9716 1.9731 399.9444 400.3250 0.0597 -1.0000 -1.0000 1653909 1598905053.70 151.5645 60.0000 32.0000 1.9705 1.9721 400.0728 400.4537 0.0597 -1.0000 -1.0000 1653969 1598905053.80 151.5645 60.0000 32.0000 1.9687 1.9702 400.3475 400.7279 0.0596 -1.0000 -1.0000 1654029 1598905053.90 151.5645 60.0000 32.0000 1.9696 1.9711 400.4084 400.7898 0.0597 -1.0000 -1.0000 1654109 1598905054.00 151.5645 60.0000 32.0000 1.9698 1.9714 400.4749 400.8560 0.0598 -1.0000 -1.0000 1654899 1598905054.10 151.5701 60.0000 32.0000 1.9702 1.9717 400.2843 400.6656 0.0598 -1.0000 -1.0000 1654959 1598905054.20 151.7173 60.0000 32.0000 1.9704 1.9719 399.8568 400.2378 0.0599 -1.0000 -1.0000 1655029 1598905054.30 151.7173 60.0000 32.0000 1.9695 1.9710 400.0382 400.4199 0.0598 -1.0000 -1.0000 1655099 1598905054.40 151.7173 60.0000 32.0000 1.9695 1.9711 400.2639 400.6453 0.0598 -1.0000 -1.0000 1655159 1598905054.50 151.7173 60.0000 32.0000 1.9701 1.9716 400.3594 400.7416 0.0599 -1.0000 -1.0000 1655229 1598905054.60 151.7173 60.0000 32.0000 1.9701 1.9716 400.2676 400.6500 0.0599 -1.0000 -1.0000 1655288 1598905054.70 151.7173 60.0000 32.0000 1.9706 1.9721 400.2230 400.6042 0.0597 -1.0000 -1.0000 1655348 1598905054.80 151.5464 59.9989 32.0000 1.9699 1.9714 399.9521 400.3333 0.0599 -1.0000 -1.0000 1655428 1598905054.90 151.5464 59.9989 32.0000 1.9693 1.9709 400.2708 400.6518 0.0598 -1.0000 -1.0000 1655588 1598905055.00 151.5464 59.9989 32.0000 1.9687 1.9703 400.3631 400.7449 0.0598 -1.0000 -1.0000 1655698 1598905055.10 151.5464 59.9989 32.0000 1.9687 1.9703 400.4664 400.8482 0.0598 -1.0000 -1.0000 1655768 1598905055.20 151.5464 59.9989 32.0000 1.9731 1.9747 400.4466 400.8288 0.0598 -1.0000 -1.0000 1655838 1598905055.30 151.3459 59.9989 32.0000 1.9716 1.9732 400.0885 400.4690 0.0597 -1.0000 -1.0000 1655908 1598905055.40 151.3459 59.9989 32.0000 1.9717 1.9733 400.0566 400.4376 0.0597 -1.0000 -1.0000 1655968 1598905055.50 151.3459 59.9989 32.0000 1.9695 1.9710 400.1853 400.5654 0.0596 -1.0000 -1.0000 1656108 1598905055.60 151.3459 59.9989 32.0000 1.9697 1.9713 400.2009 400.5818 0.0597 -1.0000 -1.0000 1656188 1598905055.70 151.3459 59.9989 32.0000 1.9707 1.9722 400.0205 400.4002 0.0596 -1.0000 -1.0000 1656248 1598905055.80 151.4399 59.9989 32.0000 1.9709 1.9725 400.0375 400.4180 0.0596 -1.0000 -1.0000 1656308 1598905055.90 151.6448 59.9989 32.0000 1.9694 1.9710 400.3554 400.7359 0.0597 -1.0000 -1.0000 1656378 1598905056.00 151.6448 59.9989 32.0000 1.9671 1.9686 400.3339 400.7160 0.0599 -1.0000 -1.0000 1656618 1598905056.10 151.6448 59.9989 32.0000 1.9692 1.9707 400.2933 400.6751 0.0598 -1.0000 -1.0000 1656678 1598905056.20 151.6448 59.9989 32.0000 1.9704 1.9719 400.2812 400.6628 0.0598 -1.0000 -1.0000 1656748 1598905056.30 151.6448 59.9989 32.0000 1.9724 1.9739 400.0135 400.3944 0.0597 -1.0000 -1.0000 1656808 1598905056.40 151.3572 59.9989 32.0000 1.9698 1.9714 400.0961 400.4760 0.0595 -1.0000 -1.0000 1656878 1598905056.50 151.3572 59.9989 32.0000 1.9702 1.9717 400.4751 400.8561 0.0598 -1.0000 -1.0000 1656948 1598905056.60 151.3572 59.9989 32.0000 1.9695 1.9710 400.5344 400.9166 0.0598 -1.0000 -1.0000 1657008 1598905056.70 151.3572 59.9989 32.0000 1.9694 1.9709 400.1914 400.5739 0.0600 -1.0000 -1.0000 1657078 1598905056.80 151.3572 59.9989 32.0000 1.9702 1.9717 399.8243 400.2056 0.0598 -1.0000 -1.0000 1657148 1598905056.90 151.3572 59.9989 32.0000 1.9694 1.9709 400.2321 400.6134 0.0598 -1.0000 -1.0000 1657207 1598905057.00 151.3572 59.9989 32.0000 1.9696 1.9712 400.6479 401.0300 0.0598 -1.0000 -1.0000 1657387 1598905057.10 151.5171 59.9989 32.0000 1.9713 1.9729 400.4452 400.8271 0.0600 -1.0000 -1.0000 1657457 1598905057.20 151.5171 59.9989 32.0000 1.9726 1.9742 400.1780 400.5603 0.0598 -1.0000 -1.0000 1657517 1598905057.30 151.5171 59.9989 32.0000 1.9690 1.9705 400.2546 400.6363 0.0598 -1.0000 -1.0000 1657597 1598905057.40 151.5171 59.9989 32.0000 1.9690 1.9706 400.3323 400.7137 0.0597 -1.0000 -1.0000 1657657 1598905057.50 151.5171 59.9989 32.0000 1.9681 1.9697 400.3771 400.7586 0.0599 -1.0000 -1.0000 1658137 1598905057.60 151.5171 59.9989 32.0000 1.9699 1.9715 400.3427 400.7230 0.0596 -1.0000 -1.0000 1658207 1598905057.70 151.5299 59.9989 32.0000 1.9694 1.9709 400.1579 400.5374 0.0596 -1.0000 -1.0000 1658277 1598905057.80 151.5299 59.9989 32.0000 1.9699 1.9715 400.1837 400.5640 0.0597 -1.0000 -1.0000 1658337 1598905057.90 151.5299 59.9989 32.0000 1.9677 1.9692 400.3583 400.7389 0.0597 -1.0000 -1.0000 1658417 1598905058.00 151.5299 59.9989 32.0000 1.9678 1.9693 400.3502 400.7315 0.0597 -1.0000 -1.0000 1658607 1598905058.10 151.5299 59.9989 32.0000 1.9683 1.9699 400.4169 400.7981 0.0598 -1.0000 -1.0000 1658687 1598905058.20 151.5299 59.9989 32.0000 1.9708 1.9724 400.2434 400.6257 0.0598 -1.0000 -1.0000 1658767 1598905058.30 151.4128 59.9989 32.0000 1.9710 1.9725 399.9813 400.3618 0.0597 -1.0000 -1.0000 1658827 1598905058.40 151.4128 59.9989 32.0000 1.9702 1.9718 399.9870 400.3678 0.0598 -1.0000 -1.0000 1658897 1598905058.50 151.4128 59.9989 32.0000 1.9698 1.9714 400.0725 400.4541 0.0597 -1.0000 -1.0000 1659126 1598905058.60 151.4128 59.9989 32.0000 1.9686 1.9701 400.5369 400.9181 0.0597 -1.0000 -1.0000 1659186 1598905058.70 151.4128 59.9989 32.0000 1.9695 1.9711 400.3723 400.7538 0.0598 -1.0000 -1.0000 1659257 1598905058.80 151.5793 59.9989 32.0000 1.9709 1.9724 400.4600 400.8414 0.0598 -1.0000 -1.0000 1659326 1598905058.90 151.5997 59.9989 32.0000 1.9714 1.9730 400.1130 400.4933 0.0596 -1.0000 -1.0000 1659386 1598905059.00 151.5997 59.9989 32.0000 1.9700 1.9716 400.2090 400.5895 0.0597 -1.0000 -1.0000 1659446 1598905059.10 151.5997 59.9989 32.0000 1.9697 1.9712 400.3203 400.7012 0.0597 -1.0000 -1.0000 1700196 1598905059.20 151.5997 59.9989 32.0000 1.9689 1.9704 400.6591 401.0399 0.0597 -1.0000 -1.0000 1700256 1598905059.30 151.5997 59.9989 32.0000 1.9704 1.9719 400.2372 400.6184 0.0598 -1.0000 -1.0000 1700326 1598905059.40 151.6056 59.9989 32.0000 1.9698 1.9714 400.0907 400.4716 0.0597 -1.0000 -1.0000 1700396 1598905059.50 151.6056 59.9989 32.0000 1.9705 1.9720 400.1387 400.5191 0.0597 -1.0000 -1.0000 1700456 1598905059.60 151.6056 59.9989 32.0000 1.9696 1.9712 400.4811 400.8623 0.0597 -1.0000 -1.0000 1700526 1598905059.70 151.6056 59.9989 32.0000 1.9673 1.9689 400.4055 400.7863 0.0597 -1.0000 -1.0000 1700596 1598905059.80 151.6056 59.9989 32.0000 1.9689 1.9704 400.2594 400.6402 0.0597 -1.0000 -1.0000 1700656 1598905059.90 151.6056 59.9989 32.0000 1.9707 1.9722 400.0182 400.3988 0.0597 -1.0000 -1.0000 1700726 1598905060.00 151.5580 59.9989 32.0000 1.9693 1.9708 400.4322 400.8137 0.0598 -1.0000 -1.0000 1700786 1598905060.10 151.4526 59.9988 32.0000 1.9686 1.9701 400.4147 400.7962 0.0597 -1.0000 -1.0000 1700856 1598905060.20 151.4526 59.9988 32.0000 1.9684 1.9699 400.3527 400.7340 0.0598 -1.0000 -1.0000 1700936 1598905060.30 151.4526 59.9988 32.0000 1.9697 1.9712 400.0000 400.3801 0.0596 -1.0000 -1.0000 1701005 1598905060.40 151.4526 59.9988 32.0000 1.9689 1.9705 400.2143 400.5952 0.0597 -1.0000 -1.0000 1701066 1598905060.50 151.4526 59.9988 32.0000 1.9689 1.9704 400.4807 400.8621 0.0598 -1.0000 -1.0000 1701145 1598905060.60 151.6293 59.9988 32.0000 1.9687 1.9703 400.5976 400.9778 0.0596 -1.0000 -1.0000 1701375 1598905060.70 151.6293 59.9988 32.0000 1.9683 1.9698 400.3390 400.7209 0.0598 -1.0000 -1.0000 1701435 1598905060.80 151.6293 59.9988 32.0000 1.9704 1.9719 399.9855 400.3660 0.0596 -1.0000 -1.0000 1701505 1598905060.90 151.6293 59.9988 32.0000 1.9692 1.9707 399.9117 400.2917 0.0597 -1.0000 -1.0000 1701575 1598905061.00 151.6216 59.9988 32.0000 1.9689 1.9704 400.2413 400.6228 0.0598 -1.0000 -1.0000 1701635 1598905061.10 151.2869 59.9988 32.0000 1.9691 1.9706 400.2073 400.5886 0.0598 -1.0000 -1.0000 1701705 1598905061.20 151.2869 59.9988 32.0000 1.9721 1.9736 400.2296 400.6111 0.0598 -1.0000 -1.0000 1701765 1598905061.30 151.2869 59.9988 32.0000 1.9713 1.9729 399.9332 400.3143 0.0597 -1.0000 -1.0000 1701845 1598905061.40 151.2869 59.9988 32.0000 1.9691 1.9706 400.2418 400.6225 0.0597 -1.0000 -1.0000 1701905 1598905061.50 151.2869 59.9988 32.0000 1.9694 1.9709 400.3798 400.7625 0.0599 -1.0000 -1.0000 1701965 1598905061.60 151.2869 59.9988 32.0000 1.9708 1.9723 400.3677 400.7489 0.0598 -1.0000 -1.0000 1702475 1598905061.70 151.5230 59.9988 32.0000 1.9707 1.9722 399.9441 400.3237 0.0595 -1.0000 -1.0000 1702535 1598905061.80 151.5230 59.9988 32.0000 1.9722 1.9737 400.0144 400.3942 0.0596 -1.0000 -1.0000 1702605 1598905061.90 151.5230 59.9988 32.0000 1.9676 1.9692 400.3364 400.7178 0.0598 -1.0000 -1.0000 1702675 1598905062.00 151.5230 59.9988 32.0000 1.9687 1.9703 400.4186 400.8004 0.0598 -1.0000 -1.0000 1702735 1598905062.10 151.5230 59.9988 32.0000 1.9688 1.9704 400.2640 400.6446 0.0596 -1.0000 -1.0000 1702795 1598905062.20 151.5230 59.9988 32.0000 1.9693 1.9709 400.0802 400.4615 0.0598 -1.0000 -1.0000 1702875 1598905062.30 151.5149 59.9988 32.0000 1.9680 1.9695 400.0232 400.4043 0.0597 -1.0000 -1.0000 1702935 1598905062.40 151.5015 59.9988 32.0000 1.9683 1.9699 400.3109 400.6911 0.0596 -1.0000 -1.0000 1703004 1598905062.50 151.5015 59.9988 32.0000 1.9695 1.9710 400.3098 400.6903 0.0597 -1.0000 -1.0000 1703074 1598905062.60 151.5015 59.9988 32.0000 1.9706 1.9722 400.3040 400.6847 0.0596 -1.0000 -1.0000 1703135 1598905062.70 151.5015 59.9988 32.0000 1.9712 1.9727 400.0037 400.3851 0.0600 -1.0000 -1.0000 1703204 1598905062.80 151.5015 59.9988 32.0000 1.9697 1.9712 400.1426 400.5225 0.0597 -1.0000 -1.0000 1703274 1598905062.90 151.5989 59.9988 32.0000 1.9687 1.9702 400.3352 400.7173 0.0598 -1.0000 -1.0000 1703334 1598905063.00 151.5989 59.9988 32.0000 1.9705 1.9721 400.3669 400.7472 0.0596 -1.0000 -1.0000 1703404 1598905063.10 151.5989 59.9988 32.0000 1.9683 1.9698 400.2849 400.6663 0.0598 -1.0000 -1.0000 1703474 1598905063.20 151.5989 59.9988 32.0000 1.9708 1.9723 400.0776 400.4593 0.0598 -1.0000 -1.0000 1703654 1598905063.30 151.5989 59.9988 32.0000 1.9709 1.9724 400.2845 400.6664 0.0598 -1.0000 -1.0000 1703724 1598905063.40 151.6148 59.9988 32.0000 1.9697 1.9712 400.4549 400.8357 0.0597 -1.0000 -1.0000 1703784 1598905063.50 151.6190 59.9988 32.0000 1.9661 1.9677 400.4229 400.8046 0.0599 -1.0000 -1.0000 1703844 1598905063.60 151.6190 59.9988 32.0000 1.9682 1.9698 400.2849 400.6662 0.0597 -1.0000 -1.0000 1703924 1598905063.70 151.6190 59.9988 32.0000 1.9698 1.9714 400.0406 400.4212 0.0597 -1.0000 -1.0000 1704354 1598905063.80 151.6190 59.9988 32.0000 1.9708 1.9724 400.0338 400.4142 0.0596 -1.0000 -1.0000 1704414 1598905063.90 151.6190 59.9988 32.0000 1.9695 1.9710 400.1285 400.5086 0.0596 -1.0000 -1.0000 1704484 1598905064.00 151.4662 59.9988 32.0000 1.9683 1.9698 400.3858 400.7669 0.0597 -1.0000 -1.0000 1704554 1598905064.10 151.4662 59.9988 32.0000 1.9704 1.9720 400.3697 400.7512 0.0598 -1.0000 -1.0000 1704674 1598905064.20 151.4662 59.9988 32.0000 1.9714 1.9730 400.0336 400.4159 0.0599 -1.0000 -1.0000 1704863 1598905064.30 151.4662 59.9988 32.0000 1.9706 1.9722 400.2347 400.6159 0.0598 -1.0000 -1.0000 1704924 1598905064.40 151.4662 59.9988 32.0000 1.9694 1.9710 400.4620 400.8432 0.0597 -1.0000 -1.0000 1704983 1598905064.50 151.4662 59.9988 32.0000 1.9695 1.9710 400.0820 400.4613 0.0595 -1.0000 -1.0000 1705053 1598905064.60 151.4618 59.9977 32.0000 1.9693 1.9709 399.9301 400.3108 0.0598 -1.0000 -1.0000 1705123 1598905064.70 151.4618 59.9977 32.0000 1.9689 1.9705 399.9814 400.3618 0.0597 -1.0000 -1.0000 1705373 1598905064.80 151.4618 59.9977 32.0000 1.9685 1.9701 400.4039 400.7861 0.0599 -1.0000 -1.0000 1705453 1598905064.90 151.4618 59.9977 32.0000 1.9684 1.9699 400.3339 400.7153 0.0597 -1.0000 -1.0000 1705513 1598905065.00 151.4618 59.9977 32.0000 1.9680 1.9696 400.2091 400.5894 0.0596 -1.0000 -1.0000 1705573 1598905065.10 151.4705 59.9977 32.0000 1.9694 1.9710 399.9883 400.3681 0.0595 -1.0000 -1.0000 1705653 1598905065.20 151.5482 59.9977 32.0000 1.9690 1.9706 400.1123 400.4925 0.0597 -1.0000 -1.0000 1706473 1598905065.30 151.5482 59.9977 32.0000 1.9677 1.9692 400.3977 400.7788 0.0598 -1.0000 -1.0000 1706583 1598905065.40 151.5482 59.9977 32.0000 1.9679 1.9694 400.5101 400.8923 0.0598 -1.0000 -1.0000 1706653 1598905065.50 151.5482 59.9977 32.0000 1.9700 1.9715 400.2832 400.6640 0.0596 -1.0000 -1.0000 1706712 1598905065.60 151.5482 59.9977 32.0000 1.9710 1.9726 400.0718 400.4510 0.0595 -1.0000 -1.0000 1706782 1598905065.70 151.3847 59.9977 32.0000 1.9704 1.9720 400.3643 400.7451 0.0596 -1.0000 -1.0000 1706872 1598905065.80 151.3834 59.9977 32.0000 1.9693 1.9709 400.4697 400.8502 0.0596 -1.0000 -1.0000 1706943 1598905065.90 151.3834 59.9977 32.0000 1.9703 1.9718 400.2682 400.6495 0.0597 -1.0000 -1.0000 1707012 1598905066.00 151.3834 59.9977 32.0000 1.9698 1.9714 399.9583 400.3391 0.0598 -1.0000 -1.0000 1707082 1598905066.10 151.3834 59.9977 32.0000 1.9707 1.9723 399.9189 400.2980 0.0596 -1.0000 -1.0000 1707142 1598905066.20 151.3878 59.9977 32.0000 1.9682 1.9698 400.2575 400.6394 0.0599 -1.0000 -1.0000 1707222 1598905066.30 151.4557 59.9977 32.0000 1.9666 1.9681 400.2815 400.6633 0.0598 -1.0000 -1.0000 1707282 1598905066.40 151.4557 59.9977 32.0000 1.9687 1.9703 400.2906 400.6717 0.0598 -1.0000 -1.0000 1707342 1598905066.50 151.4557 59.9977 32.0000 1.9679 1.9694 400.2985 400.6802 0.0597 -1.0000 -1.0000 1707412 1598905066.60 151.4557 59.9977 32.0000 1.9703 1.9718 400.0898 400.4701 0.0597 -1.0000 -1.0000 1707482 1598905066.70 151.4557 59.9977 32.0000 1.9682 1.9697 400.4467 400.8282 0.0597 -1.0000 -1.0000 1707542 1598905066.80 151.4557 59.9977 32.0000 1.9689 1.9705 400.5176 400.8984 0.0598 -1.0000 -1.0000 1707612 1598905066.90 151.3199 59.9977 32.0000 1.9702 1.9718 400.5811 400.9634 0.0599 -1.0000 -1.0000 1707672 1598905067.00 151.6454 59.9977 32.0000 1.9695 1.9710 400.3183 400.6997 0.0598 -1.0000 -1.0000 1707742 1598905067.10 151.6582 59.9977 32.0000 1.9708 1.9724 400.0535 400.4354 0.0599 -1.0000 -1.0000 1707812 1598905067.20 151.6582 59.9977 32.0000 1.9699 1.9715 399.9792 400.3594 0.0596 -1.0000 -1.0000 1707872 1598905067.30 151.6582 59.9977 32.0000 1.9678 1.9694 400.1020 400.4827 0.0597 -1.0000 -1.0000 1708462 1598905067.40 151.6582 59.9977 32.0000 1.9688 1.9703 400.5016 400.8839 0.0599 -1.0000 -1.0000 1708532 1598905067.50 151.6582 59.9977 32.0000 1.9693 1.9708 400.3908 400.7722 0.0599 -1.0000 -1.0000 1708591 1598905067.60 151.6582 59.9977 32.0000 1.9702 1.9718 400.1080 400.4895 0.0597 -1.0000 -1.0000 1708671 1598905067.70 151.6582 59.9977 32.0000 1.9696 1.9711 400.4533 400.8344 0.0597 -1.0000 -1.0000 1708732 1598905067.80 151.6582 59.9977 32.0000 1.9688 1.9704 400.4160 400.7968 0.0596 -1.0000 -1.0000 1708791 1598905067.90 151.6582 59.9977 32.0000 1.9681 1.9697 400.2450 400.6260 0.0598 -1.0000 -1.0000 1708871 1598905068.00 151.5644 59.9977 32.0000 1.9701 1.9716 399.9238 400.3049 0.0598 -1.0000 -1.0000 1708932 1598905068.10 151.4403 59.9977 32.0000 1.9711 1.9726 399.9277 400.3088 0.0598 -1.0000 -1.0000 1708991 1598905068.20 151.4403 59.9977 32.0000 1.9691 1.9706 400.1686 400.5500 0.0598 -1.0000 -1.0000 1709071 1598905068.30 151.4403 59.9977 32.0000 1.9687 1.9703 400.2513 400.6327 0.0598 -1.0000 -1.0000 1709151 1598905068.40 151.4403 59.9977 32.0000 1.9699 1.9714 400.4128 400.7938 0.0596 -1.0000 -1.0000 1709211 1598905068.50 151.4403 59.9977 32.0000 1.9693 1.9708 400.3969 400.7782 0.0598 -1.0000 -1.0000 1709281 1598905068.60 151.4409 59.9977 32.0000 1.9685 1.9701 400.2306 400.6128 0.0599 -1.0000 -1.0000 1709341 1598905068.70 151.4409 59.9977 32.0000 1.9709 1.9724 400.0358 400.4171 0.0598 -1.0000 -1.0000 1709411 1598905068.80 151.4409 59.9977 32.0000 1.9718 1.9733 400.3771 400.7581 0.0597 -1.0000 -1.0000 1709481 1598905068.90 151.6306 59.9977 32.0000 1.9700 1.9716 400.4501 400.8313 0.0597 -1.0000 -1.0000 1709541 1598905069.00 151.7175 59.9977 32.0000 1.9685 1.9700 400.4482 400.8296 0.0597 -1.0000 -1.0000 1709601 1598905069.10 151.7175 59.9977 32.0000 1.9690 1.9706 400.3525 400.7333 0.0597 -1.0000 -1.0000 1709681 1598905069.20 151.7175 59.9977 32.0000 1.9699 1.9714 400.0585 400.4401 0.0599 -1.0000 -1.0000 1709741 1598905069.30 151.7175 59.9977 32.0000 1.9701 1.9716 400.1296 400.5103 0.0597 -1.0000 -1.0000 1710401 1598905069.40 151.7175 59.9977 32.0000 1.9699 1.9714 400.3873 400.7687 0.0598 -1.0000 -1.0000 1710461 1598905069.50 151.7175 59.9977 32.0000 1.9697 1.9712 400.5060 400.8882 0.0599 -1.0000 -1.0000 1710531 1598905069.60 151.7175 59.9977 32.0000 1.9714 1.9730 400.1301 400.5107 0.0597 -1.0000 -1.0000 1710601 1598905069.70 151.7175 59.9977 32.0000 1.9704 1.9720 399.8777 400.2584 0.0597 -1.0000 -1.0000 1710661 1598905069.80 151.5472 59.9983 32.0000 1.9691 1.9707 400.0597 400.4413 0.0599 -1.0000 -1.0000 1710731 1598905069.90 151.4986 59.9985 32.0000 1.9692 1.9708 400.3705 400.7530 0.0598 -1.0000 -1.0000 1710801 1598905070.00 151.4986 59.9985 32.0000 1.9707 1.9722 400.4470 400.8288 0.0599 -1.0000 -1.0000 1710861 1598905070.10 151.4986 59.9985 32.0000 1.9711 1.9727 400.2235 400.6049 0.0598 -1.0000 -1.0000 1710921 1598905070.20 151.4986 59.9985 32.0000 1.9692 1.9708 399.9968 400.3772 0.0597 -1.0000 -1.0000 1710991 1598905070.30 151.4986 59.9985 32.0000 1.9698 1.9713 400.2787 400.6598 0.0598 -1.0000 -1.0000 1711091 1598905070.40 151.4983 59.9985 32.0000 1.9679 1.9695 400.2520 400.6330 0.0597 -1.0000 -1.0000 1711151 1598905070.50 151.4983 59.9985 32.0000 1.9677 1.9693 400.4113 400.7924 0.0597 -1.0000 -1.0000 1711221 1598905070.60 151.4983 59.9985 32.0000 1.9681 1.9697 400.2559 400.6378 0.0599 -1.0000 -1.0000 1711291 1598905070.70 151.4983 59.9985 32.0000 1.9716 1.9731 400.1886 400.5706 0.0599 -1.0000 -1.0000 1711351 1598905070.80 151.4983 59.9985 32.0000 1.9719 1.9735 400.1674 400.5488 0.0597 -1.0000 -1.0000 1711421 1598905070.90 151.7308 59.9985 32.0000 1.9707 1.9722 400.1973 400.5776 0.0597 -1.0000 -1.0000 1711481 1598905071.00 151.7308 59.9985 32.0000 1.9693 1.9709 400.2970 400.6787 0.0599 -1.0000 -1.0000 1711551 1598905071.10 151.7308 59.9985 32.0000 1.9702 1.9717 400.0749 400.4563 0.0597 -1.0000 -1.0000 1711620 1598905071.20 151.7308 59.9985 32.0000 1.9692 1.9707 399.9443 400.3247 0.0597 -1.0000 -1.0000 1711680 1598905071.30 151.7308 59.9985 32.0000 1.9679 1.9694 400.0710 400.4522 0.0597 -1.0000 -1.0000 1712140 1598905071.40 151.7308 59.9985 32.0000 1.9682 1.9698 400.4567 400.8379 0.0598 -1.0000 -1.0000 1712210 1598905071.50 151.7308 59.9985 32.0000 1.9698 1.9713 400.6094 400.9914 0.0599 -1.0000 -1.0000 1712300 1598905071.60 151.7308 59.9985 32.0000 1.9722 1.9737 400.2984 400.6799 0.0598 -1.0000 -1.0000 1712370 1598905071.70 151.7308 59.9985 32.0000 1.9721 1.9736 400.2209 400.6020 0.0597 -1.0000 -1.0000 1712430 1598905071.80 151.7308 59.9985 32.0000 1.9712 1.9728 400.3264 400.7069 0.0597 -1.0000 -1.0000 1712500 1598905071.90 151.7308 59.9985 32.0000 1.9691 1.9706 400.5419 400.9224 0.0595 -1.0000 -1.0000 1712570 1598905072.00 151.3567 59.9985 32.0000 1.9696 1.9712 400.3400 400.7208 0.0598 -1.0000 -1.0000 1712640 1598905072.10 151.3567 59.9985 32.0000 1.9706 1.9722 399.9873 400.3692 0.0598 -1.0000 -1.0000 1712700 1598905072.20 151.3567 59.9985 32.0000 1.9695 1.9710 400.3124 400.6930 0.0597 -1.0000 -1.0000 1712770 1598905072.30 151.3567 59.9985 32.0000 1.9684 1.9700 400.2905 400.6699 0.0596 -1.0000 -1.0000 1712840 1598905072.40 151.3567 59.9985 32.0000 1.9680 1.9696 400.3986 400.7802 0.0598 -1.0000 -1.0000 1712900 1598905072.50 151.3567 59.9985 32.0000 1.9702 1.9717 400.1416 400.5223 0.0596 -1.0000 -1.0000 1712970 1598905072.60 151.3392 59.9985 32.0000 1.9713 1.9728 400.1189 400.5002 0.0598 -1.0000 -1.0000 1713040 1598905072.70 151.3242 59.9985 32.0000 1.9700 1.9715 399.8790 400.2601 0.0598 -1.0000 -1.0000 1713100 1598905072.80 151.3242 59.9985 32.0000 1.9687 1.9702 400.2258 400.6071 0.0598 -1.0000 -1.0000 1713180 1598905072.90 151.3242 59.9985 32.0000 1.9681 1.9697 400.4492 400.8315 0.0599 -1.0000 -1.0000 1713370 1598905073.00 151.3242 59.9985 32.0000 1.9694 1.9709 400.5284 400.9094 0.0596 -1.0000 -1.0000 1713430 1598905073.10 151.3242 59.9985 32.0000 1.9695 1.9711 400.2713 400.6515 0.0597 -1.0000 -1.0000 1713500 1598905073.20 151.7997 59.9985 32.0000 1.9705 1.9721 400.0419 400.4233 0.0599 -1.0000 -1.0000 1713560 1598905073.30 151.7997 59.9985 32.0000 1.9699 1.9714 400.1439 400.5252 0.0598 -1.0000 -1.0000 1713640 1598905073.40 151.7997 59.9985 32.0000 1.9710 1.9726 400.3994 400.7817 0.0599 -1.0000 -1.0000 1714369 1598905073.50 151.7997 59.9985 32.0000 1.9714 1.9730 400.5739 400.9562 0.0599 -1.0000 -1.0000 1714429 1598905073.60 151.7997 59.9985 32.0000 1.9708 1.9724 400.2751 400.6568 0.0598 -1.0000 -1.0000 1714509 1598905073.70 151.7997 59.9985 32.0000 1.9710 1.9725 399.9919 400.3734 0.0599 -1.0000 -1.0000 1714579 1598905073.80 151.4821 59.9985 32.0000 1.9686 1.9702 400.3240 400.7066 0.0600 -1.0000 -1.0000 1714639 1598905073.90 151.3513 59.9985 32.0000 1.9682 1.9698 400.4263 400.8072 0.0597 -1.0000 -1.0000 1714709 1598905074.00 151.3513 59.9985 32.0000 1.9682 1.9698 400.3469 400.7290 0.0599 -1.0000 -1.0000 1714769 1598905074.10 151.3513 59.9985 32.0000 1.9700 1.9715 400.1280 400.5087 0.0597 -1.0000 -1.0000 1714839 1598905074.20 151.3513 59.9985 32.0000 1.9710 1.9726 399.9760 400.3584 0.0599 -1.0000 -1.0000 1714909 1598905074.30 151.3513 59.9985 32.0000 1.9690 1.9705 400.4131 400.7948 0.0599 -1.0000 -1.0000 1714969 1598905074.40 151.4031 59.9985 32.0000 1.9695 1.9710 400.4321 400.8144 0.0599 -1.0000 -1.0000 1715099 1598905074.50 151.4502 59.9985 32.0000 1.9699 1.9714 400.3615 400.7420 0.0597 -1.0000 -1.0000 1715169 1598905074.60 151.4502 59.9985 32.0000 1.9724 1.9739 400.1501 400.5319 0.0598 -1.0000 -1.0000 1715229 1598905074.70 151.4502 59.9985 32.0000 1.9704 1.9720 400.1969 400.5781 0.0597 -1.0000 -1.0000 1715299 1598905074.80 151.4502 59.9985 32.0000 1.9682 1.9698 400.2564 400.6372 0.0597 -1.0000 -1.0000 1715369 1598905074.90 151.4502 59.9985 32.0000 1.9690 1.9705 400.3765 400.7576 0.0598 -1.0000 -1.0000 1715429 1598905075.00 151.3882 59.9973 32.0000 1.9719 1.9734 400.4585 400.8406 0.0598 -1.0000 -1.0000 1715499 1598905075.10 151.3882 59.9973 32.0000 1.9708 1.9723 400.1286 400.5091 0.0597 -1.0000 -1.0000 1715569 1598905075.20 151.3882 59.9973 32.0000 1.9686 1.9701 400.0287 400.4101 0.0598 -1.0000 -1.0000 1715629 1598905075.30 151.3882 59.9973 32.0000 1.9676 1.9692 400.4563 400.8372 0.0597 -1.0000 -1.0000 1715699 1598905075.40 151.3882 59.9973 32.0000 1.9691 1.9707 400.0952 400.4756 0.0596 -1.0000 -1.0000 1715769 1598905075.50 151.3882 59.9973 32.0000 1.9708 1.9724 399.9246 400.3063 0.0600 -1.0000 -1.0000 1715869 1598905075.60 151.3582 59.9973 32.0000 1.9701 1.9716 399.9294 400.3107 0.0598 -1.0000 -1.0000 1715939 1598905075.70 151.3409 59.9973 32.0000 1.9678 1.9693 400.3446 400.7263 0.0599 -1.0000 -1.0000 1715998 1598905075.80 151.3409 59.9973 32.0000 1.9687 1.9702 400.4025 400.7840 0.0597 -1.0000 -1.0000 1716059 1598905075.90 151.3409 59.9973 32.0000 1.9692 1.9708 400.3001 400.6803 0.0597 -1.0000 -1.0000 1716139 1598905076.00 151.3409 59.9973 32.0000 1.9693 1.9709 400.2143 400.5951 0.0596 -1.0000 -1.0000 1716418 1598905076.10 151.3409 59.9973 32.0000 1.9714 1.9730 399.9514 400.3321 0.0597 -1.0000 -1.0000 1716488 1598905076.20 151.4019 59.9973 32.0000 1.9707 1.9722 400.1666 400.5481 0.0599 -1.0000 -1.0000 1716558 1598905076.30 151.4019 59.9973 32.0000 1.9709 1.9724 400.6065 400.9882 0.0597 -1.0000 -1.0000 1716618 1598905076.40 151.4019 59.9973 32.0000 1.9702 1.9718 400.6096 400.9914 0.0597 -1.0000 -1.0000 1716678 1598905076.50 151.4019 59.9973 32.0000 1.9696 1.9712 399.9824 400.3631 0.0598 -1.0000 -1.0000 1716948 1598905076.60 151.4019 59.9973 32.0000 1.9687 1.9703 399.9440 400.3249 0.0597 -1.0000 -1.0000 1717008 1598905076.70 151.4664 59.9973 32.0000 1.9691 1.9706 400.1157 400.4951 0.0596 -1.0000 -1.0000 1717078 1598905076.80 151.5602 59.9973 32.0000 1.9694 1.9709 400.4820 400.8635 0.0598 -1.0000 -1.0000 1717148 1598905076.90 151.5602 59.9973 32.0000 1.9706 1.9721 400.4088 400.7916 0.0600 -1.0000 -1.0000 1717208 1598905077.00 151.5602 59.9973 32.0000 1.9694 1.9710 400.1079 400.4885 0.0597 -1.0000 -1.0000 1717648 1598905077.10 151.5602 59.9973 32.0000 1.9704 1.9720 400.0142 400.3950 0.0597 -1.0000 -1.0000 1717718 1598905077.20 151.5602 59.9973 32.0000 1.9674 1.9690 400.1787 400.5580 0.0594 -1.0000 -1.0000 1717788 1598905077.30 151.3485 59.9973 32.0000 1.9673 1.9688 400.3186 400.6993 0.0597 -1.0000 -1.0000 1717858 1598905077.40 151.3485 59.9973 32.0000 1.9692 1.9708 400.2457 400.6266 0.0597 -1.0000 -1.0000 1717917 1598905077.50 151.3485 59.9973 32.0000 1.9696 1.9712 400.1669 400.5469 0.0596 -1.0000 -1.0000 1718157 1598905077.60 151.3485 59.9973 32.0000 1.9697 1.9712 400.0896 400.4709 0.0597 -1.0000 -1.0000 1718227 1598905077.70 151.3485 59.9973 32.0000 1.9697 1.9712 400.2170 400.5975 0.0596 -1.0000 -1.0000 1718297 1598905077.80 151.4208 59.9973 32.0000 1.9692 1.9708 400.4397 400.8214 0.0598 -1.0000 -1.0000 1718367 1598905077.90 151.6632 59.9973 32.0000 1.9701 1.9717 400.5562 400.9375 0.0597 -1.0000 -1.0000 1718437 1598905078.00 151.6632 59.9973 32.0000 1.9706 1.9722 400.1749 400.5557 0.0597 -1.0000 -1.0000 1718497 1598905078.10 151.6632 59.9973 32.0000 1.9714 1.9730 400.1745 400.5551 0.0597 -1.0000 -1.0000 1718677 1598905078.20 151.6632 59.9973 32.0000 1.9716 1.9732 400.0831 400.4644 0.0599 -1.0000 -1.0000 1718767 1598905078.30 151.6632 59.9973 32.0000 1.9684 1.9699 400.2187 400.5992 0.0597 -1.0000 -1.0000 1718867 1598905078.40 151.6632 59.9973 32.0000 1.9685 1.9700 400.3940 400.7750 0.0596 -1.0000 -1.0000 1718937 1598905078.50 151.5664 59.9973 32.0000 1.9671 1.9686 400.3796 400.7612 0.0599 -1.0000 -1.0000 1719007 1598905078.60 151.5664 59.9973 32.0000 1.9692 1.9707 400.3363 400.7172 0.0597 -1.0000 -1.0000 1719097 1598905078.70 151.5664 59.9973 32.0000 1.9708 1.9724 400.0072 400.3879 0.0596 -1.0000 -1.0000 1719157 1598905078.80 151.5664 59.9973 32.0000 1.9691 1.9706 400.1085 400.4896 0.0598 -1.0000 -1.0000 1719237 1598905078.90 151.5664 59.9973 32.0000 1.9671 1.9686 400.4093 400.7910 0.0598 -1.0000 -1.0000 1719297 1598905079.00 151.5664 59.9973 32.0000 1.9707 1.9722 400.3640 400.7453 0.0598 -1.0000 -1.0000 1719357 1598905079.10 151.5664 59.9973 32.0000 1.9719 1.9735 400.1841 400.5648 0.0596 -1.0000 -1.0000 1719597 1598905079.20 151.6669 59.9973 32.0000 1.9712 1.9727 399.9791 400.3592 0.0596 -1.0000 -1.0000 1719657 1598905079.30 151.6669 59.9973 32.0000 1.9713 1.9729 400.1685 400.5503 0.0600 -1.0000 -1.0000 1719727 1598905079.40 151.6669 59.9973 32.0000 1.9688 1.9703 400.3918 400.7732 0.0598 -1.0000 -1.0000 1719796 1598905079.50 151.6669 59.9973 32.0000 1.9703 1.9719 400.5726 400.9541 0.0597 -1.0000 -1.0000 1719856 1598905079.60 151.6669 59.9973 32.0000 1.9697 1.9712 400.4969 400.8793 0.0600 -1.0000 -1.0000 1720096 1598905079.70 151.6660 59.9967 32.0000 1.9696 1.9711 400.2795 400.6610 0.0598 -1.0000 -1.0000 1720156 1598905079.80 151.6649 59.9959 32.0000 1.9693 1.9708 400.1525 400.5339 0.0598 -1.0000 -1.0000 1720226 1598905079.90 151.6649 59.9959 32.0000 1.9700 1.9715 400.3395 400.7203 0.0597 -1.0000 -1.0000 1720296 1598905080.00 151.6649 59.9959 32.0000 1.9688 1.9703 400.4733 400.8537 0.0597 -1.0000 -1.0000 1720356 1598905080.10 151.6649 59.9959 32.0000 1.9691 1.9706 400.3826 400.7640 0.0597 -1.0000 -1.0000 1720886 1598905080.20 151.6649 59.9959 32.0000 1.9704 1.9719 400.2112 400.5936 0.0599 -1.0000 -1.0000 1720956 1598905080.30 151.6649 59.9959 32.0000 1.9700 1.9716 399.9721 400.3530 0.0598 -1.0000 -1.0000 1721016 1598905080.40 151.5073 59.9959 32.0000 1.9699 1.9715 400.1945 400.5758 0.0598 -1.0000 -1.0000 1721076 1598905080.50 151.5073 59.9959 32.0000 1.9685 1.9700 400.3806 400.7615 0.0597 -1.0000 -1.0000 1721156 1598905080.60 151.5073 59.9959 32.0000 1.9697 1.9713 400.3625 400.7426 0.0596 -1.0000 -1.0000 1721386 1598905080.70 151.5073 59.9959 32.0000 1.9708 1.9724 400.1419 400.5224 0.0597 -1.0000 -1.0000 1721446 1598905080.80 151.5073 59.9959 32.0000 1.9722 1.9738 400.0666 400.4476 0.0598 -1.0000 -1.0000 1721516 1598905080.90 151.5073 59.9959 32.0000 1.9688 1.9703 400.4153 400.7974 0.0599 -1.0000 -1.0000 1721586 1598905081.00 151.6695 59.9959 32.0000 1.9684 1.9699 400.4439 400.8257 0.0598 -1.0000 -1.0000 1721656 1598905081.10 151.6695 59.9959 32.0000 1.9683 1.9699 400.3745 400.7562 0.0599 -1.0000 -1.0000 1721885 1598905081.20 151.6695 59.9959 32.0000 1.9704 1.9719 399.9734 400.3559 0.0600 -1.0000 -1.0000 1721946 1598905081.30 151.6695 59.9959 32.0000 1.9698 1.9713 399.9438 400.3244 0.0597 -1.0000 -1.0000 1722025 1598905081.40 151.6695 59.9959 32.0000 1.9711 1.9726 400.1581 400.5398 0.0599 -1.0000 -1.0000 1722095 1598905081.50 151.6348 59.9959 32.0000 1.9678 1.9693 400.3534 400.7332 0.0594 -1.0000 -1.0000 1722155 1598905081.60 151.3510 59.9959 32.0000 1.9686 1.9701 400.4490 400.8313 0.0599 -1.0000 -1.0000 1722235 1598905081.70 151.3510 59.9959 32.0000 1.9702 1.9718 400.3016 400.6824 0.0596 -1.0000 -1.0000 1722355 1598905081.80 151.3510 59.9959 32.0000 1.9703 1.9718 400.1562 400.5371 0.0597 -1.0000 -1.0000 1722415 1598905081.90 151.3510 59.9959 32.0000 1.9707 1.9722 400.0983 400.4787 0.0597 -1.0000 -1.0000 1722495 1598905082.00 151.3510 59.9959 32.0000 1.9675 1.9691 400.4600 400.8420 0.0599 -1.0000 -1.0000 1722555 1598905082.10 151.3510 59.9959 32.0000 1.9679 1.9695 400.4957 400.8765 0.0596 -1.0000 -1.0000 1722615 1598905082.20 151.3510 59.9959 32.0000 1.9695 1.9710 400.1835 400.5647 0.0597 -1.0000 -1.0000 1723535 1598905082.30 151.3510 59.9959 32.0000 1.9708 1.9723 400.0925 400.4729 0.0596 -1.0000 -1.0000 1723604 1598905082.40 151.3510 59.9959 32.0000 1.9699 1.9714 400.2599 400.6403 0.0596 -1.0000 -1.0000 1723664 1598905082.50 151.3510 59.9959 32.0000 1.9696 1.9712 400.4421 400.8226 0.0597 -1.0000 -1.0000 1723734 1598905082.60 151.5363 59.9959 32.0000 1.9692 1.9707 400.5344 400.9165 0.0599 -1.0000 -1.0000 1723794 1598905082.70 151.7506 59.9959 32.0000 1.9719 1.9735 400.1154 400.4968 0.0598 -1.0000 -1.0000 1723854 1598905082.80 151.7506 59.9959 32.0000 1.9712 1.9728 400.0890 400.4693 0.0597 -1.0000 -1.0000 1723934 1598905082.90 151.7506 59.9959 32.0000 1.9714 1.9730 400.2413 400.6228 0.0598 -1.0000 -1.0000 1723994 1598905083.00 151.7506 59.9959 32.0000 1.9706 1.9722 400.5437 400.9262 0.0599 -1.0000 -1.0000 1724054 1598905083.10 151.7506 59.9959 32.0000 1.9711 1.9726 400.2012 400.5840 0.0599 -1.0000 -1.0000 1724134 1598905083.20 151.6421 59.9959 32.0000 1.9703 1.9718 399.9615 400.3433 0.0599 -1.0000 -1.0000 1724194 1598905083.30 151.6421 59.9959 32.0000 1.9690 1.9705 400.3211 400.7006 0.0596 -1.0000 -1.0000 1724264 1598905083.40 151.6421 59.9959 32.0000 1.9698 1.9714 400.4280 400.8106 0.0599 -1.0000 -1.0000 1724324 1598905083.50 151.6421 59.9959 32.0000 1.9700 1.9716 400.2288 400.6103 0.0597 -1.0000 -1.0000 1724394 1598905083.60 151.6421 59.9959 32.0000 1.9704 1.9719 400.0957 400.4764 0.0596 -1.0000 -1.0000 1724464 1598905083.70 151.6421 59.9959 32.0000 1.9709 1.9725 399.8916 400.2721 0.0598 -1.0000 -1.0000 1724524 1598905083.80 151.6137 59.9959 32.0000 1.9695 1.9711 400.1483 400.5301 0.0598 -1.0000 -1.0000 1724584 1598905083.90 151.6137 59.9959 32.0000 1.9702 1.9718 400.4722 400.8531 0.0597 -1.0000 -1.0000 1724664 1598905084.00 151.6137 59.9959 32.0000 1.9692 1.9707 400.5103 400.8921 0.0598 -1.0000 -1.0000 1724734 1598905084.10 151.6137 59.9959 32.0000 1.9712 1.9727 400.1761 400.5584 0.0599 -1.0000 -1.0000 1724794 1598905084.20 151.6137 59.9959 32.0000 1.9700 1.9715 400.3300 400.7117 0.0598 -1.0000 -1.0000 1724874 1598905084.30 151.6137 59.9959 32.0000 1.9690 1.9705 400.4868 400.8685 0.0598 -1.0000 -1.0000 1724934 1598905084.40 151.6137 59.9959 32.0000 1.9685 1.9700 400.3792 400.7597 0.0596 -1.0000 -1.0000 1724994 1598905084.50 151.6137 59.9959 32.0000 1.9689 1.9705 400.0609 400.4417 0.0598 -1.0000 -1.0000 1725064 1598905084.60 151.6137 59.9959 32.0000 1.9692 1.9707 399.9742 400.3545 0.0596 -1.0000 -1.0000 1725134 1598905084.70 151.6137 59.9959 32.0000 1.9682 1.9697 400.1895 400.5701 0.0597 -1.0000 -1.0000 1725194 1598905084.80 151.6137 59.9959 32.0000 1.9682 1.9697 400.3818 400.7625 0.0596 -1.0000 -1.0000 1725393 1598905084.90 151.6137 59.9959 32.0000 1.9700 1.9716 400.2897 400.6707 0.0598 -1.0000 -1.0000 1725454 1598905085.00 151.4493 59.9959 32.0000 1.9687 1.9702 399.9754 400.3574 0.0599 -1.0000 -1.0000 1725524 1598905085.10 151.4323 59.9959 32.0000 1.9684 1.9699 399.9154 400.2956 0.0596 -1.0000 -1.0000 1725593 1598905085.20 151.4323 59.9959 32.0000 1.9696 1.9712 400.2093 400.5909 0.0599 -1.0000 -1.0000 1725654 1598905085.30 151.4323 59.9959 32.0000 1.9703 1.9718 400.4021 400.7837 0.0597 -1.0000 -1.0000 1725883 1598905085.40 151.4323 59.9959 32.0000 1.9692 1.9708 400.3607 400.7416 0.0597 -1.0000 -1.0000 1725943 1598905085.50 151.4323 59.9959 32.0000 1.9717 1.9732 400.0902 400.4709 0.0597 -1.0000 -1.0000 1726003 1598905085.60 151.4481 59.9959 32.0000 1.9714 1.9729 400.2848 400.6661 0.0597 -1.0000 -1.0000 1726083 1598905085.70 151.5194 59.9959 32.0000 1.9671 1.9686 400.4654 400.8471 0.0598 -1.0000 -1.0000 1726143 1598905085.80 151.5194 59.9959 32.0000 1.9681 1.9697 400.4125 400.7936 0.0597 -1.0000 -1.0000 1726203 1598905085.90 151.5194 59.9959 32.0000 1.9692 1.9707 400.2387 400.6192 0.0597 -1.0000 -1.0000 1726273 1598905086.00 151.5194 59.9959 32.0000 1.9684 1.9699 400.0242 400.4048 0.0597 -1.0000 -1.0000 1726343 1598905086.10 151.5194 59.9959 32.0000 1.9684 1.9700 400.1595 400.5404 0.0597 -1.0000 -1.0000 1726403 1598905086.20 151.5807 59.9959 32.0000 1.9669 1.9684 400.1894 400.5703 0.0598 -1.0000 -1.0000 1726473 1598905086.30 151.6215 59.9959 32.0000 1.9678 1.9694 400.2142 400.5949 0.0597 -1.0000 -1.0000 1726883 1598905086.40 151.6215 59.9959 32.0000 1.9700 1.9716 400.0811 400.4612 0.0596 -1.0000 -1.0000 1726943 1598905086.50 151.6215 59.9959 32.0000 1.9716 1.9731 399.8520 400.2324 0.0598 -1.0000 -1.0000 1727023 1598905086.60 151.6215 59.9959 32.0000 1.9712 1.9727 400.0193 400.4000 0.0597 -1.0000 -1.0000 1727083 1598905086.70 151.6215 59.9959 32.0000 1.9699 1.9714 400.2878 400.6682 0.0597 -1.0000 -1.0000 1727143 1598905086.80 151.2898 59.9959 32.0000 1.9677 1.9692 400.3940 400.7741 0.0595 -1.0000 -1.0000 1727382 1598905086.90 151.2898 59.9959 32.0000 1.9680 1.9696 400.3450 400.7262 0.0597 -1.0000 -1.0000 1727443 1598905087.00 151.2898 59.9959 32.0000 1.9686 1.9702 400.3259 400.7071 0.0598 -1.0000 -1.0000 1727512 1598905087.10 151.2898 59.9959 32.0000 1.9718 1.9734 400.0048 400.3855 0.0597 -1.0000 -1.0000 1727582 1598905087.20 151.2898 59.9959 32.0000 1.9701 1.9717 399.9614 400.3425 0.0598 -1.0000 -1.0000 1727642 1598905087.30 151.2898 59.9959 32.0000 1.9709 1.9724 400.1779 400.5584 0.0596 -1.0000 -1.0000 1727912 1598905087.40 151.2898 59.9959 32.0000 1.9694 1.9710 400.3314 400.7126 0.0598 -1.0000 -1.0000 1727972 1598905087.50 151.2898 59.9959 32.0000 1.9719 1.9734 400.1353 400.5166 0.0597 -1.0000 -1.0000 1728042 1598905087.60 151.2898 59.9959 32.0000 1.9722 1.9737 400.0554 400.4356 0.0596 -1.0000 -1.0000 1728112 1598905087.70 151.2898 59.9959 32.0000 1.9697 1.9713 400.0107 400.3912 0.0597 -1.0000 -1.0000 1728172 1598905087.80 151.7100 59.9959 32.0000 1.9674 1.9689 400.4478 400.8294 0.0598 -1.0000 -1.0000 1728242 1598905087.90 151.4351 59.9959 32.0000 1.9677 1.9693 400.3341 400.7159 0.0598 -1.0000 -1.0000 1728952 1598905088.00 151.4351 59.9959 32.0000 1.9685 1.9701 400.2604 400.6409 0.0597 -1.0000 -1.0000 1729012 1598905088.10 151.4351 59.9959 32.0000 1.9697 1.9713 400.3516 400.7333 0.0598 -1.0000 -1.0000 1729072 1598905088.20 151.4351 59.9959 32.0000 1.9696 1.9712 400.0513 400.4321 0.0597 -1.0000 -1.0000 1729142 1598905088.30 151.4351 59.9959 32.0000 1.9691 1.9706 400.0020 400.3822 0.0596 -1.0000 -1.0000 1729211 1598905088.40 151.3971 59.9959 32.0000 1.9700 1.9715 400.1964 400.5761 0.0595 -1.0000 -1.0000 1729311 1598905088.50 151.3781 59.9959 32.0000 1.9687 1.9702 400.3157 400.6964 0.0597 -1.0000 -1.0000 1729391 1598905088.60 151.3781 59.9959 32.0000 1.9696 1.9712 400.3233 400.7047 0.0597 -1.0000 -1.0000 1729452 1598905088.70 151.3781 59.9959 32.0000 1.9712 1.9728 400.0072 400.3877 0.0597 -1.0000 -1.0000 1729511 1598905088.80 151.3781 59.9959 32.0000 1.9695 1.9710 400.1297 400.5101 0.0597 -1.0000 -1.0000 1729581 1598905088.90 151.3781 59.9959 32.0000 1.9683 1.9698 400.5522 400.9341 0.0598 -1.0000 -1.0000 1729651 1598905089.00 151.4147 59.9959 32.0000 1.9698 1.9713 400.4615 400.8431 0.0598 -1.0000 -1.0000 1729711 1598905089.10 151.6984 59.9959 32.0000 1.9702 1.9717 400.2203 400.6020 0.0598 -1.0000 -1.0000 1729791 1598905089.20 151.6984 59.9959 32.0000 1.9712 1.9728 399.9978 400.3782 0.0596 -1.0000 -1.0000 1729851 1598905089.30 151.6984 59.9959 32.0000 1.9706 1.9721 400.3041 400.6866 0.0599 -1.0000 -1.0000 1729921 1598905089.40 151.6984 59.9959 32.0000 1.9683 1.9699 400.4599 400.8415 0.0597 -1.0000 -1.0000 1729991 1598905089.50 151.6984 59.9959 32.0000 1.9677 1.9693 400.3598 400.7407 0.0597 -1.0000 -1.0000 1730051 1598905089.60 151.3672 59.9981 32.0000 1.9689 1.9704 400.3635 400.7449 0.0598 -1.0000 -1.0000 1730121 1598905089.70 151.3672 59.9981 32.0000 1.9693 1.9709 400.0290 400.4102 0.0596 -1.0000 -1.0000 1730191 1598905089.80 151.3672 59.9981 32.0000 1.9701 1.9716 400.2396 400.6197 0.0596 -1.0000 -1.0000 1730261 1598905089.90 151.3672 59.9981 32.0000 1.9691 1.9706 400.3981 400.7794 0.0598 -1.0000 -1.0000 1730391 1598905090.00 151.3672 59.9981 32.0000 1.9699 1.9714 400.2495 400.6308 0.0598 -1.0000 -1.0000 1730451 1598905090.10 151.3672 59.9981 32.0000 1.9710 1.9725 400.1091 400.4911 0.0599 -1.0000 -1.0000 1730511 1598905090.20 151.4511 59.9981 32.0000 1.9719 1.9734 400.1218 400.5028 0.0598 -1.0000 -1.0000 1730611 1598905090.30 151.6881 59.9981 32.0000 1.9712 1.9728 400.3510 400.7321 0.0597 -1.0000 -1.0000 1730671 1598905090.40 151.6881 59.9981 32.0000 1.9698 1.9714 400.5231 400.9039 0.0597 -1.0000 -1.0000 1730901 1598905090.50 151.6881 59.9981 32.0000 1.9699 1.9714 400.4129 400.7950 0.0599 -1.0000 -1.0000 1730971 1598905090.60 151.6881 59.9981 32.0000 1.9691 1.9706 400.3382 400.7188 0.0596 -1.0000 -1.0000 1731030 1598905090.70 151.6881 59.9981 32.0000 1.9693 1.9708 400.1147 400.4956 0.0597 -1.0000 -1.0000 1731100 1598905090.80 151.4250 59.9981 32.0000 1.9682 1.9697 400.2035 400.5839 0.0597 -1.0000 -1.0000 1731171 1598905090.90 151.4250 59.9981 32.0000 1.9662 1.9677 400.2803 400.6615 0.0597 -1.0000 -1.0000 1731650 1598905091.00 151.4250 59.9981 32.0000 1.9690 1.9706 400.5863 400.9679 0.0598 -1.0000 -1.0000 1731720 1598905091.10 151.4250 59.9981 32.0000 1.9706 1.9721 400.1003 400.4815 0.0597 -1.0000 -1.0000 1731790 1598905091.20 151.4250 59.9981 32.0000 1.9693 1.9709 400.1239 400.5046 0.0597 -1.0000 -1.0000 1731870 1598905091.30 151.3658 59.9981 32.0000 1.9664 1.9679 400.4179 400.7983 0.0596 -1.0000 -1.0000 1731950 1598905091.40 151.3524 59.9981 32.0000 1.9692 1.9708 400.5234 400.9047 0.0598 -1.0000 -1.0000 1732120 1598905091.50 151.3524 59.9981 32.0000 1.9699 1.9714 400.2511 400.6324 0.0598 -1.0000 -1.0000 1732180 1598905091.60 151.3524 59.9981 32.0000 1.9710 1.9726 400.2120 400.5923 0.0596 -1.0000 -1.0000 1732260 1598905091.70 151.3524 59.9981 32.0000 1.9700 1.9716 399.9619 400.3416 0.0596 -1.0000 -1.0000 1732320 1598905091.80 151.3524 59.9981 32.0000 1.9705 1.9720 400.1638 400.5433 0.0596 -1.0000 -1.0000 1732380 1598905091.90 151.3524 59.9981 32.0000 1.9699 1.9715 400.4380 400.8195 0.0597 -1.0000 -1.0000 1732460 1598905092.00 151.3524 59.9981 32.0000 1.9693 1.9708 400.3341 400.7155 0.0598 -1.0000 -1.0000 1732630 1598905092.10 151.3524 59.9981 32.0000 1.9713 1.9728 400.0752 400.4562 0.0598 -1.0000 -1.0000 1732690 1598905092.20 151.3524 59.9981 32.0000 1.9701 1.9716 400.0640 400.4453 0.0598 -1.0000 -1.0000 1732770 1598905092.30 151.7253 59.9981 32.0000 1.9684 1.9699 400.4182 400.7997 0.0598 -1.0000 -1.0000 1732830 1598905092.40 151.5882 59.9981 32.0000 1.9686 1.9701 400.4543 400.8353 0.0597 -1.0000 -1.0000 1732890 1598905092.50 151.5547 59.9981 32.0000 1.9680 1.9696 400.2936 400.6751 0.0598 -1.0000 -1.0000 1733609 1598905092.60 151.5547 59.9981 32.0000 1.9687 1.9703 400.0029 400.3836 0.0597 -1.0000 -1.0000 1733669 1598905092.70 151.5547 59.9981 32.0000 1.9694 1.9710 399.8787 400.2589 0.0596 -1.0000 -1.0000 1733729 1598905092.80 151.5547 59.9981 32.0000 1.9679 1.9694 400.2326 400.6137 0.0598 -1.0000 -1.0000 1733809 1598905092.90 151.5547 59.9981 32.0000 1.9687 1.9702 400.4422 400.8222 0.0596 -1.0000 -1.0000 1733869 1598905093.00 151.4855 59.9981 32.0000 1.9690 1.9706 400.2033 400.5840 0.0598 -1.0000 -1.0000 1733929 1598905093.10 151.4855 59.9981 32.0000 1.9696 1.9711 399.9271 400.3088 0.0599 -1.0000 -1.0000 1733999 1598905093.20 151.4855 59.9981 32.0000 1.9697 1.9713 399.9773 400.3584 0.0598 -1.0000 -1.0000 1734069 1598905093.30 151.4855 59.9981 32.0000 1.9693 1.9708 400.2037 400.5845 0.0596 -1.0000 -1.0000 1734139 1598905093.40 151.4855 59.9981 32.0000 1.9697 1.9712 400.5460 400.9276 0.0598 -1.0000 -1.0000 1734199 1598905093.50 151.4855 59.9981 32.0000 1.9693 1.9708 400.4633 400.8440 0.0596 -1.0000 -1.0000 1734259 1598905093.60 151.4855 59.9981 32.0000 1.9701 1.9716 400.1581 400.5386 0.0597 -1.0000 -1.0000 1734339 1598905093.70 151.4855 59.9981 32.0000 1.9710 1.9725 400.1002 400.4818 0.0597 -1.0000 -1.0000 1734399 1598905093.80 151.4855 59.9981 32.0000 1.9700 1.9715 400.3950 400.7751 0.0596 -1.0000 -1.0000 1734459 1598905093.90 151.5951 59.9981 32.0000 1.9688 1.9703 400.5183 400.8997 0.0597 -1.0000 -1.0000 1734539 1598905094.00 151.6219 59.9981 32.0000 1.9687 1.9702 400.3642 400.7447 0.0596 -1.0000 -1.0000 1734599 1598905094.10 151.6110 59.9982 32.0000 1.9686 1.9702 399.9168 400.2964 0.0596 -1.0000 -1.0000 1734669 1598905094.20 151.4259 59.9990 32.0000 1.9689 1.9704 400.0872 400.4668 0.0595 -1.0000 -1.0000 1734739 1598905094.30 151.4259 59.9990 32.0000 1.9683 1.9698 400.3020 400.6824 0.0597 -1.0000 -1.0000 1734798 1598905094.40 151.4259 59.9990 32.0000 1.9704 1.9719 400.4770 400.8581 0.0597 -1.0000 -1.0000 1734859 1598905094.50 151.4259 59.9990 32.0000 1.9706 1.9721 400.3307 400.7120 0.0598 -1.0000 -1.0000 1735148 1598905094.60 151.4259 59.9990 32.0000 1.9701 1.9716 400.1770 400.5580 0.0597 -1.0000 -1.0000 1735208 1598905094.70 151.4259 59.9990 32.0000 1.9703 1.9718 400.0493 400.4298 0.0597 -1.0000 -1.0000 1735278 1598905094.80 151.4259 59.9990 32.0000 1.9692 1.9708 400.2753 400.6558 0.0596 -1.0000 -1.0000 1735348 1598905094.90 151.4259 59.9990 32.0000 1.9675 1.9690 400.4941 400.8749 0.0597 -1.0000 -1.0000 1735408 1598905095.00 151.4259 59.9990 32.0000 1.9686 1.9702 400.3447 400.7258 0.0597 -1.0000 -1.0000 1735638 1598905095.10 151.4259 59.9990 32.0000 1.9700 1.9715 400.2591 400.6393 0.0597 -1.0000 -1.0000 1735718 1598905095.20 151.4259 59.9990 32.0000 1.9703 1.9718 400.1821 400.5631 0.0597 -1.0000 -1.0000 1735778 1598905095.30 151.4259 59.9990 32.0000 1.9703 1.9718 400.5278 400.9102 0.0599 -1.0000 -1.0000 1735848 1598905095.40 151.3163 59.9990 32.0000 1.9690 1.9705 400.5144 400.8957 0.0598 -1.0000 -1.0000 1735918 1598905095.50 151.3045 59.9990 32.0000 1.9712 1.9727 400.2486 400.6303 0.0598 -1.0000 -1.0000 1736168 1598905095.60 151.3045 59.9990 32.0000 1.9701 1.9717 400.0107 400.3912 0.0597 -1.0000 -1.0000 1736238 1598905095.70 151.3045 59.9990 32.0000 1.9697 1.9712 400.2199 400.6010 0.0597 -1.0000 -1.0000 1736298 1598905095.80 151.3045 59.9990 32.0000 1.9686 1.9702 400.2570 400.6375 0.0597 -1.0000 -1.0000 1736358 1598905095.90 151.3045 59.9990 32.0000 1.9686 1.9702 400.5268 400.9080 0.0597 -1.0000 -1.0000 1736438 1598905096.00 151.6491 59.9990 32.0000 1.9694 1.9709 400.5040 400.8852 0.0597 -1.0000 -1.0000 1736498 1598905096.10 151.6491 59.9990 32.0000 1.9697 1.9713 400.2902 400.6716 0.0598 -1.0000 -1.0000 1736638 1598905096.20 151.6491 59.9990 32.0000 1.9701 1.9717 400.1986 400.5799 0.0598 -1.0000 -1.0000 1736707 1598905096.30 151.6491 59.9990 32.0000 1.9689 1.9705 400.3123 400.6937 0.0598 -1.0000 -1.0000 1736777 1598905096.40 151.6491 59.9990 32.0000 1.9695 1.9710 400.3923 400.7741 0.0598 -1.0000 -1.0000 1736838 1598905096.50 151.5727 59.9990 32.0000 1.9691 1.9707 400.5434 400.9241 0.0595 -1.0000 -1.0000 1736907 1598905096.60 151.5664 59.9990 32.0000 1.9687 1.9702 400.2997 400.6801 0.0597 -1.0000 -1.0000 1737677 1598905096.70 151.5664 59.9990 32.0000 1.9691 1.9707 400.1161 400.4974 0.0598 -1.0000 -1.0000 1737747 1598905096.80 151.5664 59.9990 32.0000 1.9688 1.9703 400.0915 400.4735 0.0600 -1.0000 -1.0000 1737817 1598905096.90 151.5664 59.9990 32.0000 1.9680 1.9696 400.2726 400.6541 0.0597 -1.0000 -1.0000 1737937 1598905097.00 151.5633 59.9990 32.0000 1.9687 1.9703 400.3184 400.6989 0.0597 -1.0000 -1.0000 1737997 1598905097.10 151.5190 59.9990 32.0000 1.9685 1.9700 400.1146 400.4965 0.0599 -1.0000 -1.0000 1738067 1598905097.20 151.5190 59.9990 32.0000 1.9708 1.9724 399.9592 400.3407 0.0598 -1.0000 -1.0000 1738127 1598905097.30 151.5190 59.9990 32.0000 1.9727 1.9743 400.2086 400.5891 0.0597 -1.0000 -1.0000 1738197 1598905097.40 151.5190 59.9990 32.0000 1.9687 1.9702 400.5911 400.9731 0.0599 -1.0000 -1.0000 1738267 1598905097.50 151.5190 59.9990 32.0000 1.9700 1.9715 400.4018 400.7824 0.0598 -1.0000 -1.0000 1738327 1598905097.60 151.5059 59.9990 32.0000 1.9710 1.9725 400.0198 400.4022 0.0599 -1.0000 -1.0000 1738397 1598905097.70 151.5059 59.9990 32.0000 1.9693 1.9709 400.1841 400.5653 0.0598 -1.0000 -1.0000 1738467 1598905097.80 151.5059 59.9990 32.0000 1.9674 1.9690 400.3512 400.7334 0.0598 -1.0000 -1.0000 1738527 1598905097.90 151.5059 59.9990 32.0000 1.9685 1.9700 400.4219 400.8038 0.0599 -1.0000 -1.0000 1738596 1598905098.00 151.5059 59.9990 32.0000 1.9694 1.9710 400.2497 400.6308 0.0598 -1.0000 -1.0000 1738727 1598905098.10 151.5059 59.9990 32.0000 1.9708 1.9723 400.0185 400.3996 0.0598 -1.0000 -1.0000 1739186 1598905098.20 151.5654 59.9990 32.0000 1.9703 1.9718 400.1411 400.5219 0.0597 -1.0000 -1.0000 1739256 1598905098.30 151.5654 59.9990 32.0000 1.9698 1.9714 400.2431 400.6246 0.0599 -1.0000 -1.0000 1739326 1598905098.40 151.5654 59.9990 32.0000 1.9700 1.9716 400.2799 400.6621 0.0599 -1.0000 -1.0000 1739406 1598905098.50 151.5654 59.9990 32.0000 1.9710 1.9726 399.9190 400.2996 0.0597 -1.0000 -1.0000 1739476 1598905098.60 151.5654 59.9990 32.0000 1.9705 1.9721 399.8208 400.2019 0.0597 -1.0000 -1.0000 1739536 1598905098.70 151.5654 59.9990 32.0000 1.9707 1.9723 400.2243 400.6050 0.0598 -1.0000 -1.0000 1739616 1598905098.80 151.5654 59.9990 32.0000 1.9687 1.9702 400.4548 400.8371 0.0599 -1.0000 -1.0000 1739686 1598905098.90 151.5654 59.9990 32.0000 1.9698 1.9714 400.5379 400.9191 0.0597 -1.0000 -1.0000 1739756 1598905099.00 151.5654 59.9990 32.0000 1.9709 1.9724 400.2435 400.6249 0.0598 -1.0000 -1.0000 1739826 1598905099.10 151.5654 59.9990 32.0000 1.9711 1.9727 399.8480 400.2286 0.0597 -1.0000 -1.0000 1739956 1598905099.20 151.5654 59.9990 32.0000 1.9696 1.9711 400.4581 400.8401 0.0599 -1.0000 -1.0000 1740016 1598905099.30 151.5654 59.9990 32.0000 1.9690 1.9705 400.5075 400.8886 0.0596 -1.0000 -1.0000 1740096 1598905099.40 151.5609 59.9990 32.0000 1.9701 1.9716 400.4251 400.8064 0.0597 -1.0000 -1.0000 1740166 1598905099.50 151.5464 59.9990 32.0000 1.9694 1.9710 400.2826 400.6626 0.0596 -1.0000 -1.0000 1740226 1598905099.60 151.5464 59.9990 32.0000 1.9688 1.9704 400.3433 400.7247 0.0598 -1.0000 -1.0000 1740385 1598905099.70 151.5464 59.9990 32.0000 1.9694 1.9709 400.4185 400.8009 0.0599 -1.0000 -1.0000 1740446 1598905099.80 151.5464 59.9990 32.0000 1.9687 1.9702 400.3777 400.7592 0.0598 -1.0000 -1.0000 1740506 1598905099.90 151.5464 59.9990 32.0000 1.9713 1.9729 400.1011 400.4824 0.0598 -1.0000 -1.0000 1740585 1598905100.00 151.5464 59.9990 32.0000 1.9723 1.9739 400.0025 400.3835 0.0598 -1.0000 -1.0000 1740645 1598905100.10 151.5464 59.9990 32.0000 1.9702 1.9718 399.9927 400.3742 0.0598 -1.0000 -1.0000 1740705 1598905100.20 151.5464 59.9990 32.0000 1.9693 1.9708 400.2021 400.5829 0.0598 -1.0000 -1.0000 1740785 1598905100.30 151.5464 59.9990 32.0000 1.9696 1.9711 400.4245 400.8064 0.0598 -1.0000 -1.0000 1740845 1598905100.40 151.5464 59.9990 32.0000 1.9692 1.9708 400.4502 400.8323 0.0599 -1.0000 -1.0000 1740905 1598905100.50 151.5464 59.9990 32.0000 1.9705 1.9720 400.2287 400.6102 0.0597 -1.0000 -1.0000 1740975 1598905100.60 151.5464 59.9990 32.0000 1.9710 1.9726 400.2729 400.6533 0.0596 -1.0000 -1.0000 1741475 1598905100.70 151.5464 59.9990 32.0000 1.9688 1.9704 400.5514 400.9320 0.0596 -1.0000 -1.0000 1741545 1598905100.80 151.4486 59.9990 32.0000 1.9700 1.9716 400.2644 400.6448 0.0597 -1.0000 -1.0000 1741615 1598905100.90 151.4486 59.9990 32.0000 1.9713 1.9728 400.1632 400.5448 0.0599 -1.0000 -1.0000 1741675 1598905101.00 151.4486 59.9990 32.0000 1.9681 1.9696 400.1849 400.5661 0.0597 -1.0000 -1.0000 1741735 1598905101.10 151.4486 59.9990 32.0000 1.9688 1.9703 400.4496 400.8316 0.0598 -1.0000 -1.0000 1741815 1598905101.20 151.4486 59.9990 32.0000 1.9693 1.9709 400.6557 401.0386 0.0601 -1.0000 -1.0000 1741875 1598905101.30 151.4769 59.9990 32.0000 1.9706 1.9722 400.3581 400.7408 0.0599 -1.0000 -1.0000 1741955 1598905101.40 151.6818 59.9990 32.0000 1.9707 1.9723 399.8747 400.2560 0.0598 -1.0000 -1.0000 1742015 1598905101.50 151.6818 59.9990 32.0000 1.9693 1.9708 400.1162 400.4968 0.0597 -1.0000 -1.0000 1742075 1598905101.60 151.6818 59.9990 32.0000 1.9694 1.9710 400.2743 400.6571 0.0599 -1.0000 -1.0000 1742155 1598905101.70 151.6818 59.9990 32.0000 1.9691 1.9706 400.3131 400.6951 0.0599 -1.0000 -1.0000 1742215 1598905101.80 151.6818 59.9990 32.0000 1.9722 1.9737 400.2083 400.5896 0.0597 -1.0000 -1.0000 1742275 1598905101.90 151.6818 59.9990 32.0000 1.9697 1.9712 399.9011 400.2824 0.0598 -1.0000 -1.0000 1742344 1598905102.00 151.5879 59.9990 32.0000 1.9700 1.9715 400.1832 400.5647 0.0598 -1.0000 -1.0000 1742414 1598905102.10 151.5879 59.9990 32.0000 1.9696 1.9712 400.4634 400.8453 0.0599 -1.0000 -1.0000 1742474 1598905102.20 151.5879 59.9990 32.0000 1.9683 1.9698 400.3674 400.7487 0.0597 -1.0000 -1.0000 1742665 1598905102.30 151.5879 59.9990 32.0000 1.9702 1.9717 400.3059 400.6873 0.0598 -1.0000 -1.0000 1742724 1598905102.40 151.5879 59.9990 32.0000 1.9697 1.9712 399.9538 400.3334 0.0596 -1.0000 -1.0000 1742784 1598905102.50 151.5362 59.9990 32.0000 1.9701 1.9717 400.4068 400.7885 0.0598 -1.0000 -1.0000 1742864 1598905102.60 151.5164 59.9990 32.0000 1.9685 1.9701 400.5637 400.9460 0.0599 -1.0000 -1.0000 1742924 1598905102.70 151.5164 59.9990 32.0000 1.9707 1.9723 400.5115 400.8930 0.0597 -1.0000 -1.0000 1743154 1598905102.80 151.5164 59.9990 32.0000 1.9700 1.9715 400.3480 400.7280 0.0596 -1.0000 -1.0000 1743224 1598905102.90 151.5164 59.9990 32.0000 1.9679 1.9695 400.3652 400.7462 0.0597 -1.0000 -1.0000 1743294 1598905103.00 151.5164 59.9990 32.0000 1.9675 1.9690 400.2479 400.6277 0.0596 -1.0000 -1.0000 1743354 1598905103.10 151.6156 59.9990 32.0000 1.9683 1.9698 400.2573 400.6383 0.0598 -1.0000 -1.0000 1743424 1598905103.20 151.6156 59.9990 32.0000 1.9703 1.9719 399.9017 400.2821 0.0596 -1.0000 -1.0000 1744204 1598905103.30 151.6156 59.9990 32.0000 1.9698 1.9713 399.9528 400.3327 0.0596 -1.0000 -1.0000 1744293 1598905103.40 151.6156 59.9990 32.0000 1.9696 1.9711 400.2108 400.5915 0.0597 -1.0000 -1.0000 1744353 1598905103.50 151.6156 59.9990 32.0000 1.9685 1.9701 400.3267 400.7078 0.0598 -1.0000 -1.0000 1744424 1598905103.60 151.5906 59.9990 32.0000 1.9682 1.9698 400.3983 400.7800 0.0597 -1.0000 -1.0000 1744493 1598905103.70 151.3904 59.9990 32.0000 1.9673 1.9689 400.1784 400.5587 0.0596 -1.0000 -1.0000 1744554 1598905103.80 151.3904 59.9990 32.0000 1.9688 1.9704 399.8898 400.2708 0.0597 -1.0000 -1.0000 1744613 1598905103.90 151.3904 59.9990 32.0000 1.9698 1.9713 400.1399 400.5201 0.0596 -1.0000 -1.0000 1744693 1598905104.00 151.3904 59.9990 32.0000 1.9677 1.9692 400.3657 400.7470 0.0598 -1.0000 -1.0000 1744753 1598905104.10 151.3904 59.9990 32.0000 1.9676 1.9692 400.6605 401.0422 0.0597 -1.0000 -1.0000 1744813 1598905104.20 151.3904 59.9990 32.0000 1.9711 1.9727 400.2339 400.6143 0.0597 -1.0000 -1.0000 1744883 1598905104.30 151.3904 59.9990 32.0000 1.9706 1.9722 400.1234 400.5045 0.0598 -1.0000 -1.0000 1744953 1598905104.40 151.3904 59.9990 32.0000 1.9706 1.9721 400.2546 400.6365 0.0598 -1.0000 -1.0000 1745013 1598905104.50 151.3904 59.9990 32.0000 1.9694 1.9709 400.4308 400.8124 0.0598 -1.0000 -1.0000 1745093 1598905104.60 151.3904 59.9990 32.0000 1.9705 1.9721 400.2876 400.6687 0.0597 -1.0000 -1.0000 1745153 1598905104.70 151.3941 59.9989 32.0000 1.9706 1.9722 400.0117 400.3920 0.0596 -1.0000 -1.0000 1745403 1598905104.80 151.4717 59.9979 32.0000 1.9695 1.9711 400.0996 400.4796 0.0596 -1.0000 -1.0000 1745473 1598905104.90 151.4717 59.9979 32.0000 1.9686 1.9701 400.3408 400.7210 0.0596 -1.0000 -1.0000 1745533 1598905105.00 151.2762 59.9979 32.0000 1.9678 1.9694 400.3396 400.7206 0.0597 -1.0000 -1.0000 1745593 1598905105.10 151.2762 59.9979 32.0000 1.9705 1.9720 399.9743 400.3558 0.0599 -1.0000 -1.0000 1745673 1598905105.20 151.2762 59.9979 32.0000 1.9700 1.9715 399.9236 400.3034 0.0596 -1.0000 -1.0000 1745893 1598905105.30 151.2762 59.9979 32.0000 1.9708 1.9724 400.2305 400.6114 0.0597 -1.0000 -1.0000 1745973 1598905105.40 151.2762 59.9979 32.0000 1.9672 1.9688 400.3809 400.7622 0.0598 -1.0000 -1.0000 1746033 1598905105.50 151.2762 59.9979 32.0000 1.9663 1.9679 400.4219 400.8033 0.0598 -1.0000 -1.0000 1746092 1598905105.60 151.2762 59.9979 32.0000 1.9685 1.9700 400.4563 400.8379 0.0597 -1.0000 -1.0000 1746163 1598905105.70 151.2762 59.9979 32.0000 1.9695 1.9711 400.1178 400.4997 0.0599 -1.0000 -1.0000 1746232 1598905105.80 151.3837 59.9979 32.0000 1.9691 1.9707 400.0321 400.4136 0.0596 -1.0000 -1.0000 1746292 1598905105.90 151.5181 59.9979 32.0000 1.9719 1.9734 400.1628 400.5434 0.0598 -1.0000 -1.0000 1746362 1598905106.00 151.5181 59.9979 32.0000 1.9717 1.9733 400.3400 400.7209 0.0597 -1.0000 -1.0000 1746432 1598905106.10 151.5181 59.9979 32.0000 1.9702 1.9718 400.4338 400.8145 0.0596 -1.0000 -1.0000 1746502 1598905106.20 151.5181 59.9979 32.0000 1.9703 1.9718 400.0890 400.4690 0.0596 -1.0000 -1.0000 1746582 1598905106.30 151.5181 59.9979 32.0000 1.9694 1.9709 400.1457 400.5259 0.0597 -1.0000 -1.0000 1746642 1598905106.40 151.5140 59.9979 32.0000 1.9695 1.9711 400.3222 400.7023 0.0596 -1.0000 -1.0000 1746702 1598905106.50 151.5126 59.9979 32.0000 1.9683 1.9698 400.4850 400.8670 0.0599 -1.0000 -1.0000 1746782 1598905106.60 151.5126 59.9979 32.0000 1.9686 1.9702 400.3260 400.7069 0.0597 -1.0000 -1.0000 1746842 1598905106.70 151.5126 59.9979 32.0000 1.9696 1.9712 400.0894 400.4704 0.0597 -1.0000 -1.0000 1746912 1598905106.80 151.5126 59.9979 32.0000 1.9688 1.9703 399.9899 400.3707 0.0597 -1.0000 -1.0000 1747162 1598905106.90 151.5126 59.9979 32.0000 1.9683 1.9698 400.2027 400.5832 0.0597 -1.0000 -1.0000 1747232 1598905107.00 151.3310 59.9979 32.0000 1.9678 1.9693 400.4398 400.8206 0.0596 -1.0000 -1.0000 1747292 1598905107.10 151.3310 59.9979 32.0000 1.9705 1.9721 400.4693 400.8515 0.0598 -1.0000 -1.0000 1747362 1598905107.20 151.3310 59.9979 32.0000 1.9723 1.9739 400.4048 400.7854 0.0596 -1.0000 -1.0000 1747422 1598905107.30 151.3310 59.9979 32.0000 1.9697 1.9712 400.3140 400.6946 0.0597 -1.0000 -1.0000 1747642 1598905107.40 151.4603 59.9979 32.0000 1.9685 1.9700 400.4354 400.8175 0.0598 -1.0000 -1.0000 1747712 1598905107.50 151.5817 59.9979 32.0000 1.9677 1.9693 400.4261 400.8066 0.0597 -1.0000 -1.0000 1747772 1598905107.60 151.6721 59.9979 32.0000 1.9705 1.9720 399.9670 400.3479 0.0598 -1.0000 -1.0000 1747852 1598905107.70 151.6721 59.9979 32.0000 1.9708 1.9723 399.9986 400.3791 0.0597 -1.0000 -1.0000 1747912 1598905107.80 151.6721 59.9979 32.0000 1.9692 1.9707 400.3450 400.7262 0.0597 -1.0000 -1.0000 1748411 1598905107.90 151.6721 59.9979 32.0000 1.9683 1.9699 400.4311 400.8133 0.0599 -1.0000 -1.0000 1748491 1598905108.00 151.6721 59.9979 32.0000 1.9697 1.9712 400.0581 400.4386 0.0598 -1.0000 -1.0000 1748551 1598905108.10 151.4536 59.9979 32.0000 1.9715 1.9731 399.9948 400.3765 0.0598 -1.0000 -1.0000 1748611 1598905108.20 151.4536 59.9979 32.0000 1.9702 1.9718 400.0483 400.4295 0.0597 -1.0000 -1.0000 1748681 1598905108.30 151.4536 59.9979 32.0000 1.9702 1.9718 400.3122 400.6919 0.0596 -1.0000 -1.0000 1749221 1598905108.40 151.4536 59.9979 32.0000 1.9710 1.9725 400.2468 400.6277 0.0597 -1.0000 -1.0000 1749281 1598905108.50 151.4536 59.9979 32.0000 1.9716 1.9731 400.0517 400.4331 0.0598 -1.0000 -1.0000 1749351 1598905108.60 151.4536 59.9979 32.0000 1.9714 1.9729 399.9761 400.3572 0.0598 -1.0000 -1.0000 1749421 1598905108.70 151.5631 59.9979 32.0000 1.9710 1.9725 400.4843 400.8658 0.0597 -1.0000 -1.0000 1749481 1598905108.80 151.5631 59.9979 32.0000 1.9682 1.9697 400.5932 400.9751 0.0598 -1.0000 -1.0000 1749551 1598905108.90 151.5631 59.9979 32.0000 1.9674 1.9689 400.4460 400.8278 0.0598 -1.0000 -1.0000 1749890 1598905109.00 151.5631 59.9979 32.0000 1.9701 1.9716 400.3424 400.7236 0.0597 -1.0000 -1.0000 1749950 1598905109.10 151.5631 59.9979 32.0000 1.9705 1.9720 400.0564 400.4370 0.0598 -1.0000 -1.0000 1750031 1598905109.20 151.5631 59.9979 32.0000 1.9708 1.9724 399.9059 400.2874 0.0598 -1.0000 -1.0000 1750090 1598905109.30 151.5631 59.9979 32.0000 1.9707 1.9722 400.1168 400.4985 0.0598 -1.0000 -1.0000 1750170 1598905109.40 151.4237 59.9979 32.0000 1.9692 1.9708 400.3922 400.7729 0.0596 -1.0000 -1.0000 1750360 1598905109.50 151.4237 59.9979 32.0000 1.9690 1.9705 400.3363 400.7173 0.0597 -1.0000 -1.0000 1750420 1598905109.60 151.4237 59.9979 32.0000 1.9700 1.9715 400.0468 400.4287 0.0599 -1.0000 -1.0000 1750490 1598905109.70 151.4237 59.9979 32.0000 1.9692 1.9707 400.0112 400.3928 0.0599 -1.0000 -1.0000 1750550 1598905109.80 151.5414 59.9967 32.0000 1.9687 1.9703 400.3069 400.6881 0.0597 -1.0000 -1.0000 1750630 1598905109.90 151.5586 59.9966 32.0000 1.9695 1.9710 400.5342 400.9160 0.0598 -1.0000 -1.0000 1750740 1598905110.00 151.5586 59.9966 32.0000 1.9691 1.9707 400.4108 400.7920 0.0597 -1.0000 -1.0000 1750800 1598905110.10 151.5586 59.9966 32.0000 1.9705 1.9720 400.0346 400.4156 0.0598 -1.0000 -1.0000 1750870 1598905110.20 151.5586 59.9966 32.0000 1.9708 1.9724 400.1586 400.5400 0.0598 -1.0000 -1.0000 1750950 1598905110.30 151.5586 59.9966 32.0000 1.9693 1.9708 400.4327 400.8149 0.0599 -1.0000 -1.0000 1751010 1598905110.40 151.5586 59.9966 32.0000 1.9692 1.9708 400.5878 400.9691 0.0597 -1.0000 -1.0000 1751070 1598905110.50 151.5599 59.9966 32.0000 1.9689 1.9705 400.3502 400.7312 0.0597 -1.0000 -1.0000 1751150 1598905110.60 151.5887 59.9966 32.0000 1.9687 1.9702 399.9919 400.3726 0.0597 -1.0000 -1.0000 1751220 1598905110.70 151.5887 59.9966 32.0000 1.9685 1.9701 400.1331 400.5123 0.0596 -1.0000 -1.0000 1751280 1598905110.80 151.5887 59.9966 32.0000 1.9682 1.9698 400.4383 400.8194 0.0596 -1.0000 -1.0000 1751350 1598905110.90 151.5887 59.9966 32.0000 1.9697 1.9712 400.4067 400.7871 0.0596 -1.0000 -1.0000 1751410 1598905111.00 151.5887 59.9966 32.0000 1.9690 1.9705 400.3335 400.7150 0.0598 -1.0000 -1.0000 1751490 1598905111.10 151.4787 59.9966 32.0000 1.9709 1.9724 399.9280 400.3087 0.0596 -1.0000 -1.0000 1751560 1598905111.20 151.2983 59.9966 32.0000 1.9708 1.9723 400.0269 400.4073 0.0597 -1.0000 -1.0000 1751620 1598905111.30 151.2983 59.9966 32.0000 1.9680 1.9696 400.2110 400.5922 0.0597 -1.0000 -1.0000 1751700 1598905111.40 151.2983 59.9966 32.0000 1.9694 1.9710 400.4592 400.8404 0.0597 -1.0000 -1.0000 1752120 1598905111.50 151.2983 59.9966 32.0000 1.9696 1.9712 400.4381 400.8206 0.0598 -1.0000 -1.0000 1752179 1598905111.60 151.2983 59.9966 32.0000 1.9680 1.9696 400.1644 400.5451 0.0597 -1.0000 -1.0000 1752250 1598905111.70 151.5146 59.9966 32.0000 1.9700 1.9716 399.9693 400.3504 0.0598 -1.0000 -1.0000 1752309 1598905111.80 151.5146 59.9966 32.0000 1.9688 1.9704 400.3284 400.7100 0.0597 -1.0000 -1.0000 1752379 1598905111.90 151.5146 59.9966 32.0000 1.9700 1.9715 400.3737 400.7554 0.0599 -1.0000 -1.0000 1752649 1598905112.00 151.5146 59.9966 32.0000 1.9701 1.9717 400.3337 400.7161 0.0599 -1.0000 -1.0000 1752709 1598905112.10 151.5146 59.9966 32.0000 1.9703 1.9718 400.1461 400.5264 0.0596 -1.0000 -1.0000 1752779 1598905112.20 151.6459 59.9966 32.0000 1.9707 1.9723 399.9093 400.2905 0.0599 -1.0000 -1.0000 1752849 1598905112.30 151.6871 59.9966 32.0000 1.9701 1.9717 399.8570 400.2370 0.0597 -1.0000 -1.0000 1752909 1598905112.40 151.6871 59.9966 32.0000 1.9687 1.9702 400.1978 400.5802 0.0599 -1.0000 -1.0000 1752979 1598905112.50 151.6871 59.9966 32.0000 1.9700 1.9715 400.4057 400.7870 0.0597 -1.0000 -1.0000 1753129 1598905112.60 151.6871 59.9966 32.0000 1.9698 1.9713 400.3945 400.7767 0.0598 -1.0000 -1.0000 1753199 1598905112.70 151.6842 59.9966 32.0000 1.9693 1.9709 400.2326 400.6126 0.0595 -1.0000 -1.0000 1753259 1598905112.80 151.3736 59.9966 32.0000 1.9683 1.9698 400.2021 400.5822 0.0597 -1.0000 -1.0000 1753339 1598905112.90 151.3736 59.9966 32.0000 1.9690 1.9706 400.3915 400.7723 0.0596 -1.0000 -1.0000 1753399 1598905113.00 151.3736 59.9966 32.0000 1.9704 1.9720 400.3760 400.7567 0.0596 -1.0000 -1.0000 1753459 1598905113.10 151.3736 59.9966 32.0000 1.9701 1.9716 400.0682 400.4497 0.0599 -1.0000 -1.0000 1753529 1598905113.20 151.3736 59.9966 32.0000 1.9716 1.9731 399.8043 400.1846 0.0597 -1.0000 -1.0000 1753599 1598905113.30 151.3736 59.9966 32.0000 1.9696 1.9712 400.0818 400.4630 0.0598 -1.0000 -1.0000 1753669 1598905113.40 151.4418 59.9966 32.0000 1.9699 1.9714 400.5477 400.9293 0.0597 -1.0000 -1.0000 1753729 1598905113.50 151.4418 59.9966 32.0000 1.9700 1.9715 400.2366 400.6173 0.0597 -1.0000 -1.0000 1753909 1598905113.60 151.4418 59.9966 32.0000 1.9703 1.9719 400.1673 400.5494 0.0599 -1.0000 -1.0000 1753979 1598905113.70 151.4418 59.9966 32.0000 1.9699 1.9715 399.9499 400.3312 0.0598 -1.0000 -1.0000 1754039 1598905113.80 151.4418 59.9966 32.0000 1.9700 1.9716 400.0325 400.4127 0.0597 -1.0000 -1.0000 1754109 1598905113.90 151.5271 59.9966 32.0000 1.9682 1.9698 400.4913 400.8729 0.0598 -1.0000 -1.0000 1754178 1598905114.00 151.6295 59.9966 32.0000 1.9690 1.9706 400.4003 400.7819 0.0598 -1.0000 -1.0000 1754368 1598905114.10 151.6295 59.9966 32.0000 1.9690 1.9706 400.1485 400.5301 0.0598 -1.0000 -1.0000 1754428 1598905114.20 151.6295 59.9966 32.0000 1.9706 1.9721 400.0138 400.3937 0.0595 -1.0000 -1.0000 1754498 1598905114.30 151.6295 59.9966 32.0000 1.9704 1.9719 400.0295 400.4119 0.0599 -1.0000 -1.0000 1754568 1598905114.40 151.6295 59.9966 32.0000 1.9699 1.9715 400.2845 400.6654 0.0597 -1.0000 -1.0000 1754628 1598905114.50 151.2730 59.9966 32.0000 1.9689 1.9705 400.2408 400.6216 0.0597 -1.0000 -1.0000 1755418 1598905114.60 151.2730 59.9966 32.0000 1.9693 1.9709 400.4625 400.8441 0.0598 -1.0000 -1.0000 1755478 1598905114.70 151.2730 59.9966 32.0000 1.9689 1.9704 400.0866 400.4681 0.0598 -1.0000 -1.0000 1755538 1598905114.80 151.2730 59.9966 32.0000 1.9698 1.9713 399.7901 400.1702 0.0597 -1.0000 -1.0000 1755648 1598905114.90 151.2730 59.9966 32.0000 1.9699 1.9714 400.3120 400.6934 0.0598 -1.0000 -1.0000 1755708 1598905115.00 151.5601 59.9971 32.0000 1.9708 1.9723 400.3072 400.6885 0.0597 -1.0000 -1.0000 1755898 1598905115.10 151.5999 59.9972 32.0000 1.9707 1.9722 400.0278 400.4095 0.0598 -1.0000 -1.0000 1755978 1598905115.20 151.5999 59.9972 32.0000 1.9700 1.9716 400.0494 400.4301 0.0597 -1.0000 -1.0000 1756038 1598905115.30 151.5999 59.9972 32.0000 1.9670 1.9686 400.3818 400.7626 0.0596 -1.0000 -1.0000 1756117 1598905115.40 151.5999 59.9972 32.0000 1.9668 1.9684 400.4306 400.8127 0.0599 -1.0000 -1.0000 1756177 1598905115.50 151.5999 59.9972 32.0000 1.9686 1.9701 400.3536 400.7340 0.0595 -1.0000 -1.0000 1756238 1598905115.60 151.5999 59.9972 32.0000 1.9679 1.9695 400.1456 400.5268 0.0598 -1.0000 -1.0000 1756317 1598905115.70 151.5999 59.9972 32.0000 1.9692 1.9708 399.7959 400.1765 0.0596 -1.0000 -1.0000 1756387 1598905115.80 151.5999 59.9972 32.0000 1.9696 1.9711 399.9042 400.2850 0.0599 -1.0000 -1.0000 1756447 1598905115.90 151.5999 59.9972 32.0000 1.9682 1.9698 400.2709 400.6524 0.0598 -1.0000 -1.0000 1756527 1598905116.00 151.5999 59.9972 32.0000 1.9687 1.9703 400.3217 400.7034 0.0598 -1.0000 -1.0000 1756587 1598905116.10 151.3524 59.9972 32.0000 1.9707 1.9723 400.2192 400.6013 0.0600 -1.0000 -1.0000 1756647 1598905116.20 151.3524 59.9972 32.0000 1.9725 1.9740 399.9602 400.3409 0.0597 -1.0000 -1.0000 1756727 1598905116.30 151.3524 59.9972 32.0000 1.9696 1.9711 400.2125 400.5926 0.0596 -1.0000 -1.0000 1756787 1598905116.40 151.6993 59.9972 32.0000 1.9671 1.9687 400.3897 400.7716 0.0599 -1.0000 -1.0000 1756847 1598905116.50 151.6993 59.9972 32.0000 1.9686 1.9702 400.2810 400.6624 0.0597 -1.0000 -1.0000 1756917 1598905116.60 151.6993 59.9972 32.0000 1.9681 1.9697 400.2707 400.6520 0.0598 -1.0000 -1.0000 1756987 1598905116.70 151.6993 59.9972 32.0000 1.9721 1.9736 400.1188 400.5005 0.0598 -1.0000 -1.0000 1757047 1598905116.80 151.6993 59.9972 32.0000 1.9712 1.9728 400.2143 400.5951 0.0597 -1.0000 -1.0000 1757117 1598905116.90 151.6993 59.9972 32.0000 1.9702 1.9717 400.4422 400.8239 0.0598 -1.0000 -1.0000 1757177 1598905117.00 151.6993 59.9972 32.0000 1.9677 1.9692 400.3470 400.7290 0.0599 -1.0000 -1.0000 1757247 1598905117.10 151.6993 59.9972 32.0000 1.9690 1.9705 399.9858 400.3675 0.0599 -1.0000 -1.0000 1757967 1598905117.20 151.3050 59.9972 32.0000 1.9694 1.9709 399.8507 400.2305 0.0596 -1.0000 -1.0000 1758027 1598905117.30 151.3050 59.9972 32.0000 1.9687 1.9702 400.1479 400.5288 0.0598 -1.0000 -1.0000 1758097 1598905117.40 151.3050 59.9972 32.0000 1.9662 1.9677 400.2428 400.6241 0.0598 -1.0000 -1.0000 1758166 1598905117.50 151.3050 59.9972 32.0000 1.9676 1.9691 400.3276 400.7078 0.0597 -1.0000 -1.0000 1758227 1598905117.60 151.3050 59.9972 32.0000 1.9680 1.9695 400.1320 400.5137 0.0598 -1.0000 -1.0000 1758296 1598905117.70 151.3050 59.9972 32.0000 1.9696 1.9711 399.8495 400.2308 0.0598 -1.0000 -1.0000 1758356 1598905117.80 151.3050 59.9972 32.0000 1.9685 1.9700 400.0460 400.4262 0.0597 -1.0000 -1.0000 1758426 1598905117.90 151.3050 59.9972 32.0000 1.9686 1.9701 400.3808 400.7626 0.0599 -1.0000 -1.0000 1758516 1598905118.00 151.3050 59.9972 32.0000 1.9681 1.9696 400.5243 400.9060 0.0598 -1.0000 -1.0000 1758576 1598905118.10 151.3050 59.9972 32.0000 1.9698 1.9713 400.3019 400.6836 0.0598 -1.0000 -1.0000 1758656 1598905118.20 151.3050 59.9972 32.0000 1.9705 1.9721 400.0647 400.4463 0.0598 -1.0000 -1.0000 1758726 1598905118.30 151.3050 59.9972 32.0000 1.9685 1.9701 400.3660 400.7467 0.0596 -1.0000 -1.0000 1758796 1598905118.40 151.5176 59.9972 32.0000 1.9680 1.9696 400.3605 400.7418 0.0598 -1.0000 -1.0000 1758856 1598905118.50 151.5176 59.9972 32.0000 1.9684 1.9700 400.2255 400.6066 0.0597 -1.0000 -1.0000 1758936 1598905118.60 151.5176 59.9972 32.0000 1.9699 1.9714 399.9504 400.3315 0.0598 -1.0000 -1.0000 1759166 1598905118.70 151.5176 59.9972 32.0000 1.9705 1.9721 399.9435 400.3258 0.0599 -1.0000 -1.0000 1759226 1598905118.80 151.5176 59.9972 32.0000 1.9687 1.9703 400.0188 400.3992 0.0596 -1.0000 -1.0000 1759296 1598905118.90 151.4852 59.9972 32.0000 1.9670 1.9686 400.2538 400.6346 0.0597 -1.0000 -1.0000 1759366 1598905119.00 151.4852 59.9972 32.0000 1.9667 1.9682 400.5219 400.9039 0.0598 -1.0000 -1.0000 1759426 1598905119.10 151.4852 59.9972 32.0000 1.9686 1.9702 400.3253 400.7061 0.0597 -1.0000 -1.0000 1759866 1598905119.20 151.4852 59.9972 32.0000 1.9699 1.9715 400.2647 400.6456 0.0597 -1.0000 -1.0000 1759926 1598905119.30 151.4852 59.9972 32.0000 1.9704 1.9719 400.2641 400.6454 0.0598 -1.0000 -1.0000 1800006 1598905119.40 151.4856 59.9972 32.0000 1.9678 1.9694 400.2596 400.6412 0.0598 -1.0000 -1.0000 1800066 1598905119.50 151.4919 59.9972 32.0000 1.9695 1.9710 400.4613 400.8429 0.0598 -1.0000 -1.0000 1800126 1598905119.60 151.4919 59.9972 32.0000 1.9710 1.9725 400.1734 400.5552 0.0599 -1.0000 -1.0000 1800415 1598905119.70 151.4919 59.9972 32.0000 1.9713 1.9728 399.9491 400.3312 0.0599 -1.0000 -1.0000 1800476 1598905119.80 151.4919 59.9972 32.0000 1.9685 1.9700 400.3656 400.7469 0.0597 -1.0000 -1.0000 1800536 1598905119.90 151.4919 59.9972 32.0000 1.9692 1.9707 400.4683 400.8497 0.0598 -1.0000 -1.0000 1800616 1598905120.00 151.4919 59.9972 32.0000 1.9715 1.9730 400.3399 400.7226 0.0599 -1.0000 -1.0000 1800676 1598905120.10 151.4919 59.9972 32.0000 1.9716 1.9731 399.9637 400.3449 0.0598 -1.0000 -1.0000 1800895 1598905120.20 151.4919 59.9972 32.0000 1.9683 1.9699 399.9231 400.3045 0.0598 -1.0000 -1.0000 1800975 1598905120.30 151.4919 59.9972 32.0000 1.9690 1.9706 399.9924 400.3735 0.0598 -1.0000 -1.0000 1801035 1598905120.40 151.4919 59.9972 32.0000 1.9694 1.9709 400.2782 400.6600 0.0599 -1.0000 -1.0000 1801095 1598905120.50 151.4919 59.9972 32.0000 1.9706 1.9721 400.2440 400.6252 0.0596 -1.0000 -1.0000 1801175 1598905120.60 151.5662 59.9974 32.0000 1.9704 1.9719 400.0441 400.4252 0.0598 -1.0000 -1.0000 1801235 1598905120.70 151.5807 59.9974 32.0000 1.9695 1.9711 400.0100 400.3908 0.0597 -1.0000 -1.0000 1801295 1598905120.80 151.4370 59.9974 32.0000 1.9678 1.9693 400.1008 400.4816 0.0597 -1.0000 -1.0000 1801365 1598905120.90 151.4370 59.9974 32.0000 1.9673 1.9689 400.3580 400.7384 0.0596 -1.0000 -1.0000 1801455 1598905121.00 151.4370 59.9974 32.0000 1.9690 1.9706 400.2966 400.6772 0.0597 -1.0000 -1.0000 1801515 1598905121.10 151.4370 59.9974 32.0000 1.9711 1.9727 400.4043 400.7856 0.0597 -1.0000 -1.0000 1801585 1598905121.20 151.4370 59.9974 32.0000 1.9704 1.9719 399.9506 400.3313 0.0598 -1.0000 -1.0000 1801655 1598905121.30 151.4321 59.9974 32.0000 1.9702 1.9718 399.9311 400.3119 0.0597 -1.0000 -1.0000 1801725 1598905121.40 151.5073 59.9974 32.0000 1.9702 1.9718 400.1368 400.5184 0.0598 -1.0000 -1.0000 1801785 1598905121.50 151.5073 59.9974 32.0000 1.9688 1.9703 400.3222 400.7042 0.0600 -1.0000 -1.0000 1801845 1598905121.60 151.5073 59.9974 32.0000 1.9710 1.9726 400.2334 400.6160 0.0599 -1.0000 -1.0000 1801925 1598905121.70 151.5073 59.9974 32.0000 1.9716 1.9731 399.8090 400.1895 0.0597 -1.0000 -1.0000 1802155 1598905121.80 151.5073 59.9974 32.0000 1.9711 1.9726 400.0332 400.4141 0.0598 -1.0000 -1.0000 1802225 1598905121.90 151.5447 59.9974 32.0000 1.9681 1.9696 400.3913 400.7734 0.0599 -1.0000 -1.0000 1802295 1598905122.00 151.5447 59.9974 32.0000 1.9677 1.9692 400.2117 400.5935 0.0598 -1.0000 -1.0000 1802355 1598905122.10 151.5447 59.9974 32.0000 1.9692 1.9707 400.3462 400.7282 0.0599 -1.0000 -1.0000 1802435 1598905122.20 151.5447 59.9974 32.0000 1.9706 1.9722 400.0779 400.4580 0.0596 -1.0000 -1.0000 1802685 1598905122.30 151.5447 59.9974 32.0000 1.9700 1.9715 400.0832 400.4645 0.0598 -1.0000 -1.0000 1802745 1598905122.40 151.4180 59.9974 32.0000 1.9689 1.9705 400.4626 400.8451 0.0600 -1.0000 -1.0000 1802804 1598905122.50 151.3623 59.9974 32.0000 1.9707 1.9723 400.4360 400.8173 0.0598 -1.0000 -1.0000 1802874 1598905122.60 151.3623 59.9974 32.0000 1.9696 1.9712 400.2235 400.6050 0.0598 -1.0000 -1.0000 1802945 1598905122.70 151.3623 59.9974 32.0000 1.9697 1.9712 399.9570 400.3375 0.0596 -1.0000 -1.0000 1803164 1598905122.80 151.3623 59.9974 32.0000 1.9693 1.9708 400.2566 400.6369 0.0597 -1.0000 -1.0000 1803244 1598905122.90 151.3623 59.9974 32.0000 1.9692 1.9707 400.4168 400.7976 0.0596 -1.0000 -1.0000 1803304 1598905123.00 151.5840 59.9974 32.0000 1.9707 1.9723 400.3589 400.7401 0.0598 -1.0000 -1.0000 1803364 1598905123.10 151.5840 59.9974 32.0000 1.9698 1.9713 399.9680 400.3496 0.0598 -1.0000 -1.0000 1803444 1598905123.20 151.5840 59.9974 32.0000 1.9700 1.9715 399.9247 400.3059 0.0598 -1.0000 -1.0000 1803994 1598905123.30 151.5840 59.9974 32.0000 1.9699 1.9714 400.2490 400.6302 0.0597 -1.0000 -1.0000 1804074 1598905123.40 151.5840 59.9974 32.0000 1.9702 1.9718 400.4696 400.8507 0.0597 -1.0000 -1.0000 1804134 1598905123.50 151.3105 59.9974 32.0000 1.9705 1.9721 400.4879 400.8697 0.0599 -1.0000 -1.0000 1804194 1598905123.60 151.3105 59.9974 32.0000 1.9700 1.9716 400.1808 400.5618 0.0598 -1.0000 -1.0000 1804274 1598905123.70 151.3105 59.9974 32.0000 1.9690 1.9705 400.1995 400.5809 0.0598 -1.0000 -1.0000 1804394 1598905123.80 151.3105 59.9974 32.0000 1.9676 1.9691 400.3102 400.6913 0.0597 -1.0000 -1.0000 1804464 1598905123.90 151.3105 59.9974 32.0000 1.9674 1.9689 400.3077 400.6893 0.0598 -1.0000 -1.0000 1804534 1598905124.00 151.3240 59.9974 32.0000 1.9705 1.9721 400.0713 400.4519 0.0597 -1.0000 -1.0000 1804594 1598905124.10 151.6512 59.9974 32.0000 1.9700 1.9716 400.0295 400.4096 0.0596 -1.0000 -1.0000 1804664 1598905124.20 151.6512 59.9974 32.0000 1.9689 1.9704 400.2139 400.5943 0.0596 -1.0000 -1.0000 1805123 1598905124.30 151.6512 59.9974 32.0000 1.9686 1.9701 400.4095 400.7906 0.0598 -1.0000 -1.0000 1805183 1598905124.40 151.6512 59.9974 32.0000 1.9698 1.9713 400.3331 400.7139 0.0597 -1.0000 -1.0000 1805243 1598905124.50 151.6512 59.9974 32.0000 1.9716 1.9731 400.0990 400.4795 0.0597 -1.0000 -1.0000 1805323 1598905124.60 151.6512 59.9974 32.0000 1.9697 1.9712 400.0034 400.3846 0.0598 -1.0000 -1.0000 1805383 1598905124.70 151.2526 59.9999 32.0000 1.9694 1.9710 400.0035 400.3840 0.0597 -1.0000 -1.0000 1805453 1598905124.80 151.2526 59.9999 32.0000 1.9689 1.9704 400.2134 400.5936 0.0596 -1.0000 -1.0000 1805653 1598905124.90 151.2526 59.9999 32.0000 1.9705 1.9721 400.2468 400.6276 0.0598 -1.0000 -1.0000 1805713 1598905125.00 151.2526 59.9999 32.0000 1.9701 1.9717 400.0874 400.4695 0.0599 -1.0000 -1.0000 1805773 1598905125.10 151.2526 59.9999 32.0000 1.9684 1.9700 399.8909 400.2714 0.0596 -1.0000 -1.0000 1805843 1598905125.20 151.2526 59.9999 32.0000 1.9677 1.9692 400.0799 400.4606 0.0598 -1.0000 -1.0000 1805913 1598905125.30 151.2792 59.9999 32.0000 1.9677 1.9692 400.3025 400.6839 0.0597 -1.0000 -1.0000 1805983 1598905125.40 151.4238 59.9999 32.0000 1.9688 1.9704 400.4343 400.8150 0.0597 -1.0000 -1.0000 1806043 1598905125.50 151.4238 59.9999 32.0000 1.9709 1.9725 400.3557 400.7362 0.0596 -1.0000 -1.0000 1806113 1598905125.60 151.4238 59.9999 32.0000 1.9714 1.9729 399.9458 400.3264 0.0597 -1.0000 -1.0000 1806183 1598905125.70 151.4238 59.9999 32.0000 1.9702 1.9717 400.0522 400.4327 0.0597 -1.0000 -1.0000 1806243 1598905125.80 151.4238 59.9999 32.0000 1.9683 1.9699 400.3406 400.7220 0.0597 -1.0000 -1.0000 1806423 1598905125.90 151.4238 59.9999 32.0000 1.9705 1.9721 400.3324 400.7131 0.0597 -1.0000 -1.0000 1806503 1598905126.00 151.5605 59.9999 32.0000 1.9725 1.9741 399.9716 400.3528 0.0598 -1.0000 -1.0000 1806563 1598905126.10 151.5605 59.9999 32.0000 1.9707 1.9723 400.1502 400.5305 0.0596 -1.0000 -1.0000 1806633 1598905126.20 151.5605 59.9999 32.0000 1.9694 1.9710 400.2987 400.6799 0.0598 -1.0000 -1.0000 1806702 1598905126.30 151.5605 59.9999 32.0000 1.9688 1.9704 400.2933 400.6748 0.0598 -1.0000 -1.0000 1806882 1598905126.40 151.5605 59.9999 32.0000 1.9689 1.9704 400.1564 400.5375 0.0597 -1.0000 -1.0000 1806943 1598905126.50 151.5464 59.9999 32.0000 1.9680 1.9696 399.9070 400.2876 0.0597 -1.0000 -1.0000 1807062 1598905126.60 151.5464 59.9999 32.0000 1.9699 1.9714 399.7972 400.1778 0.0597 -1.0000 -1.0000 1807132 1598905126.70 151.5464 59.9999 32.0000 1.9691 1.9706 400.2417 400.6225 0.0597 -1.0000 -1.0000 1807192 1598905126.80 151.5464 59.9999 32.0000 1.9692 1.9708 400.3935 400.7752 0.0599 -1.0000 -1.0000 1807262 1598905126.90 151.5464 59.9999 32.0000 1.9695 1.9710 400.4662 400.8480 0.0598 -1.0000 -1.0000 1807322 1598905127.00 151.4233 59.9999 32.0000 1.9713 1.9729 400.0626 400.4432 0.0596 -1.0000 -1.0000 1807392 1598905127.10 151.3071 59.9999 32.0000 1.9713 1.9728 400.0456 400.4259 0.0597 -1.0000 -1.0000 1807462 1598905127.20 151.3071 59.9999 32.0000 1.9697 1.9713 400.3567 400.7377 0.0597 -1.0000 -1.0000 1807522 1598905127.30 151.3071 59.9999 32.0000 1.9682 1.9697 400.4099 400.7922 0.0599 -1.0000 -1.0000 1808512 1598905127.40 151.3071 59.9999 32.0000 1.9696 1.9711 400.2125 400.5935 0.0597 -1.0000 -1.0000 1808572 1598905127.50 151.3071 59.9999 32.0000 1.9704 1.9720 399.9333 400.3138 0.0597 -1.0000 -1.0000 1808642 1598905127.60 151.7414 59.9999 32.0000 1.9723 1.9738 400.0236 400.4048 0.0598 -1.0000 -1.0000 1808722 1598905127.70 151.7414 59.9999 32.0000 1.9714 1.9729 400.1276 400.5094 0.0599 -1.0000 -1.0000 1808781 1598905127.80 151.7414 59.9999 32.0000 1.9705 1.9721 400.3928 400.7748 0.0598 -1.0000 -1.0000 1808852 1598905127.90 151.7414 59.9999 32.0000 1.9699 1.9715 400.2953 400.6765 0.0598 -1.0000 -1.0000 1808921 1598905128.00 151.7414 59.9999 32.0000 1.9705 1.9721 400.0425 400.4218 0.0596 -1.0000 -1.0000 1808981 1598905128.10 151.1678 59.9999 32.0000 1.9712 1.9727 399.9627 400.3440 0.0598 -1.0000 -1.0000 1809051 1598905128.20 151.1366 59.9999 32.0000 1.9682 1.9697 400.2751 400.6562 0.0597 -1.0000 -1.0000 1809121 1598905128.30 151.1366 59.9999 32.0000 1.9676 1.9691 400.1767 400.5574 0.0597 -1.0000 -1.0000 1809191 1598905128.40 151.1366 59.9999 32.0000 1.9681 1.9696 399.9657 400.3467 0.0597 -1.0000 -1.0000 1809251 1598905128.50 151.1366 59.9999 32.0000 1.9689 1.9704 399.9832 400.3628 0.0595 -1.0000 -1.0000 1809321 1598905128.60 151.1391 59.9999 32.0000 1.9692 1.9707 400.0638 400.4453 0.0598 -1.0000 -1.0000 1809391 1598905128.70 151.3021 59.9999 32.0000 1.9693 1.9708 400.3446 400.7259 0.0598 -1.0000 -1.0000 1809451 1598905128.80 151.3021 59.9999 32.0000 1.9692 1.9708 400.4022 400.7835 0.0598 -1.0000 -1.0000 1809521 1598905128.90 151.3021 59.9999 32.0000 1.9715 1.9731 400.3418 400.7238 0.0598 -1.0000 -1.0000 1809591 1598905129.00 151.3021 59.9999 32.0000 1.9713 1.9728 399.9866 400.3673 0.0597 -1.0000 -1.0000 1809651 1598905129.10 151.3021 59.9999 32.0000 1.9708 1.9723 399.9961 400.3778 0.0599 -1.0000 -1.0000 1809721 1598905129.20 151.3021 59.9999 32.0000 1.9684 1.9699 400.2739 400.6559 0.0599 -1.0000 -1.0000 1809781 1598905129.30 151.3021 59.9999 32.0000 1.9686 1.9701 400.1809 400.5622 0.0597 -1.0000 -1.0000 1809861 1598905129.40 151.3021 59.9999 32.0000 1.9694 1.9709 399.7766 400.1572 0.0597 -1.0000 -1.0000 1809921 1598905129.50 151.3021 59.9999 32.0000 1.9691 1.9706 399.9494 400.3292 0.0596 -1.0000 -1.0000 1809981 1598905129.60 151.3021 59.9999 32.0000 1.9695 1.9710 400.2655 400.6467 0.0598 -1.0000 -1.0000 1810051 1598905129.70 151.3021 59.9999 32.0000 1.9678 1.9694 400.3206 400.7025 0.0598 -1.0000 -1.0000 1810121 1598905129.80 151.3021 59.9999 32.0000 1.9684 1.9699 400.3057 400.6870 0.0598 -1.0000 -1.0000 1810191 1598905129.90 151.3021 59.9999 32.0000 1.9700 1.9715 400.3423 400.7234 0.0598 -1.0000 -1.0000 1810501 1598905130.00 151.3021 59.9999 32.0000 1.9717 1.9732 399.9611 400.3426 0.0598 -1.0000 -1.0000 1810561 1598905130.10 151.3021 59.9999 32.0000 1.9706 1.9721 400.0184 400.4000 0.0599 -1.0000 -1.0000 1810631 1598905130.20 151.3021 59.9999 32.0000 1.9701 1.9716 399.9973 400.3785 0.0598 -1.0000 -1.0000 1810700 1598905130.30 151.3877 60.0000 32.0000 1.9703 1.9718 400.3460 400.7273 0.0598 -1.0000 -1.0000 1810761 1598905130.40 151.6673 60.0001 32.0000 1.9695 1.9711 400.3537 400.7350 0.0598 -1.0000 -1.0000 1811150 1598905130.50 151.6673 60.0001 32.0000 1.9699 1.9714 400.2673 400.6491 0.0598 -1.0000 -1.0000 1811230 1598905130.60 151.6673 60.0001 32.0000 1.9704 1.9719 400.0063 400.3874 0.0597 -1.0000 -1.0000 1811290 1598905130.70 151.6673 60.0001 32.0000 1.9690 1.9706 400.1970 400.5782 0.0597 -1.0000 -1.0000 1811350 1598905130.80 151.6673 60.0001 32.0000 1.9667 1.9682 400.4469 400.8279 0.0598 -1.0000 -1.0000 1811420 1598905130.90 151.6382 60.0001 32.0000 1.9689 1.9704 400.3376 400.7191 0.0598 -1.0000 -1.0000 1811710 1598905131.00 151.5183 60.0001 32.0000 1.9698 1.9713 400.1845 400.5646 0.0596 -1.0000 -1.0000 1811770 1598905131.10 151.5183 60.0001 32.0000 1.9707 1.9723 400.2068 400.5882 0.0599 -1.0000 -1.0000 1811850 1598905131.20 151.5183 60.0001 32.0000 1.9683 1.9699 400.4043 400.7863 0.0598 -1.0000 -1.0000 1811910 1598905131.30 151.5183 60.0001 32.0000 1.9695 1.9710 400.3752 400.7552 0.0596 -1.0000 -1.0000 1811980 1598905131.40 151.5183 60.0001 32.0000 1.9699 1.9714 400.1311 400.5114 0.0597 -1.0000 -1.0000 1812620 1598905131.50 151.4387 60.0001 32.0000 1.9690 1.9705 400.0945 400.4750 0.0596 -1.0000 -1.0000 1812770 1598905131.60 151.4387 60.0001 32.0000 1.9689 1.9705 400.3178 400.6987 0.0597 -1.0000 -1.0000 1812850 1598905131.70 151.4192 60.0001 32.0000 1.9689 1.9705 400.3906 400.7720 0.0597 -1.0000 -1.0000 1812909 1598905131.80 151.4167 60.0001 32.0000 1.9682 1.9697 400.2281 400.6091 0.0597 -1.0000 -1.0000 1812969 1598905131.90 151.4167 60.0001 32.0000 1.9687 1.9703 399.9576 400.3375 0.0596 -1.0000 -1.0000 1813049 1598905132.00 151.7031 60.0001 32.0000 1.9711 1.9726 399.8904 400.2708 0.0597 -1.0000 -1.0000 1813109 1598905132.10 151.7705 60.0001 32.0000 1.9706 1.9721 400.1991 400.5800 0.0598 -1.0000 -1.0000 1813169 1598905132.20 151.7705 60.0001 32.0000 1.9685 1.9700 400.4629 400.8448 0.0597 -1.0000 -1.0000 1813249 1598905132.30 151.7705 60.0001 32.0000 1.9687 1.9702 400.4693 400.8514 0.0600 -1.0000 -1.0000 1813309 1598905132.40 151.7705 60.0001 32.0000 1.9704 1.9719 400.3640 400.7453 0.0597 -1.0000 -1.0000 1813409 1598905132.50 151.7257 60.0001 32.0000 1.9699 1.9715 400.0461 400.4262 0.0597 -1.0000 -1.0000 1813479 1598905132.60 151.3970 60.0001 32.0000 1.9686 1.9701 399.7377 400.1181 0.0597 -1.0000 -1.0000 1813539 1598905132.70 151.3970 60.0001 32.0000 1.9692 1.9708 400.0990 400.4795 0.0596 -1.0000 -1.0000 1813609 1598905132.80 151.3970 60.0001 32.0000 1.9691 1.9706 400.2001 400.5809 0.0598 -1.0000 -1.0000 1813679 1598905132.90 151.3970 60.0001 32.0000 1.9681 1.9696 400.2886 400.6715 0.0600 -1.0000 -1.0000 1813739 1598905133.00 151.3970 60.0001 32.0000 1.9699 1.9715 400.2580 400.6391 0.0597 -1.0000 -1.0000 1813799 1598905133.10 151.3984 60.0001 32.0000 1.9715 1.9731 400.1270 400.5079 0.0598 -1.0000 -1.0000 1813879 1598905133.20 151.4267 60.0001 32.0000 1.9733 1.9748 400.0802 400.4614 0.0598 -1.0000 -1.0000 1813939 1598905133.30 151.4267 60.0001 32.0000 1.9691 1.9707 400.3042 400.6858 0.0598 -1.0000 -1.0000 1814009 1598905133.40 151.4267 60.0001 32.0000 1.9683 1.9698 400.4157 400.7987 0.0599 -1.0000 -1.0000 1814079 1598905133.50 151.4267 60.0001 32.0000 1.9703 1.9718 400.3986 400.7790 0.0596 -1.0000 -1.0000 1814149 1598905133.60 151.4267 60.0001 32.0000 1.9711 1.9727 400.2284 400.6099 0.0599 -1.0000 -1.0000 1814219 1598905133.70 151.4267 60.0001 32.0000 1.9701 1.9716 400.3714 400.7539 0.0599 -1.0000 -1.0000 1814289 1598905133.80 151.4267 60.0001 32.0000 1.9675 1.9690 400.3565 400.7377 0.0598 -1.0000 -1.0000 1814349 1598905133.90 151.4267 60.0001 32.0000 1.9687 1.9702 400.2290 400.6101 0.0597 -1.0000 -1.0000 1814419 1598905134.00 151.4267 60.0001 32.0000 1.9698 1.9713 400.0336 400.4140 0.0597 -1.0000 -1.0000 1814678 1598905134.10 151.4267 60.0001 32.0000 1.9697 1.9712 399.9218 400.3027 0.0598 -1.0000 -1.0000 1814748 1598905134.20 151.4267 60.0001 32.0000 1.9694 1.9710 400.2719 400.6527 0.0597 -1.0000 -1.0000 1814828 1598905134.30 151.4267 60.0001 32.0000 1.9674 1.9690 400.4079 400.7898 0.0598 -1.0000 -1.0000 1814888 1598905134.40 151.5861 60.0001 32.0000 1.9705 1.9721 400.1402 400.5215 0.0598 -1.0000 -1.0000 1814948 1598905134.50 151.5861 60.0001 32.0000 1.9701 1.9717 399.9731 400.3543 0.0598 -1.0000 -1.0000 1815188 1598905134.60 151.5861 60.0001 32.0000 1.9690 1.9706 400.0409 400.4219 0.0598 -1.0000 -1.0000 1815248 1598905134.70 151.5861 60.0001 32.0000 1.9692 1.9708 400.2313 400.6124 0.0596 -1.0000 -1.0000 1815308 1598905134.80 151.5861 60.0001 32.0000 1.9699 1.9715 400.3433 400.7229 0.0595 -1.0000 -1.0000 1815378 1598905134.90 151.5861 60.0001 32.0000 1.9710 1.9725 400.3053 400.6873 0.0599 -1.0000 -1.0000 1815448 1598905135.00 151.7440 59.9994 32.0000 1.9690 1.9706 399.9354 400.3168 0.0597 -1.0000 -1.0000 1815658 1598905135.10 151.7440 59.9994 32.0000 1.9693 1.9708 400.1584 400.5384 0.0596 -1.0000 -1.0000 1815728 1598905135.20 151.7440 59.9994 32.0000 1.9702 1.9718 400.4065 400.7870 0.0597 -1.0000 -1.0000 1815798 1598905135.30 151.7440 59.9994 32.0000 1.9681 1.9696 400.5401 400.9216 0.0598 -1.0000 -1.0000 1815868 1598905135.40 151.7440 59.9994 32.0000 1.9700 1.9715 400.2146 400.5961 0.0598 -1.0000 -1.0000 1815928 1598905135.50 151.7440 59.9994 32.0000 1.9688 1.9703 399.9450 400.3260 0.0597 -1.0000 -1.0000 1816158 1598905135.60 151.6485 59.9994 32.0000 1.9689 1.9704 400.1576 400.5391 0.0598 -1.0000 -1.0000 1816228 1598905135.70 151.6485 59.9994 32.0000 1.9681 1.9696 400.4187 400.8006 0.0598 -1.0000 -1.0000 1816288 1598905135.80 151.6485 59.9994 32.0000 1.9701 1.9716 400.0940 400.4756 0.0598 -1.0000 -1.0000 1816358 1598905135.90 151.6485 59.9994 32.0000 1.9713 1.9729 400.1193 400.4997 0.0596 -1.0000 -1.0000 1816438 1598905136.00 151.6485 59.9994 32.0000 1.9695 1.9710 400.0943 400.4750 0.0596 -1.0000 -1.0000 1816657 1598905136.10 151.5720 59.9994 32.0000 1.9688 1.9703 400.2634 400.6430 0.0595 -1.0000 -1.0000 1816717 1598905136.20 151.4191 59.9994 32.0000 1.9690 1.9705 400.2996 400.6810 0.0598 -1.0000 -1.0000 1816797 1598905136.30 151.4191 59.9994 32.0000 1.9698 1.9713 400.0169 400.3990 0.0599 -1.0000 -1.0000 1816857 1598905136.40 151.4191 59.9994 32.0000 1.9684 1.9700 399.7796 400.1603 0.0597 -1.0000 -1.0000 1816927 1598905136.50 151.4191 59.9994 32.0000 1.9686 1.9702 400.3061 400.6869 0.0597 -1.0000 -1.0000 1816997 1598905136.60 151.4191 59.9994 32.0000 1.9700 1.9715 400.3618 400.7438 0.0599 -1.0000 -1.0000 1817177 1598905136.70 151.3910 59.9994 32.0000 1.9703 1.9719 400.3071 400.6889 0.0598 -1.0000 -1.0000 1817237 1598905136.80 151.3910 59.9994 32.0000 1.9694 1.9709 400.1044 400.4851 0.0598 -1.0000 -1.0000 1817317 1598905136.90 151.3910 59.9994 32.0000 1.9707 1.9723 400.0535 400.4350 0.0598 -1.0000 -1.0000 1817377 1598905137.00 151.3910 59.9994 32.0000 1.9684 1.9699 400.4043 400.7861 0.0598 -1.0000 -1.0000 1817437 1598905137.10 151.3910 59.9994 32.0000 1.9681 1.9696 400.2536 400.6354 0.0598 -1.0000 -1.0000 1817677 1598905137.20 151.3910 59.9994 32.0000 1.9703 1.9718 400.0681 400.4492 0.0598 -1.0000 -1.0000 1817737 1598905137.30 151.5367 59.9994 32.0000 1.9710 1.9725 400.1101 400.4909 0.0597 -1.0000 -1.0000 1817807 1598905137.40 151.6263 59.9994 32.0000 1.9690 1.9705 400.2518 400.6323 0.0596 -1.0000 -1.0000 1817877 1598905137.50 151.6263 59.9994 32.0000 1.9682 1.9697 400.5485 400.9298 0.0598 -1.0000 -1.0000 1817937 1598905137.60 151.6263 59.9994 32.0000 1.9691 1.9706 400.3718 400.7532 0.0598 -1.0000 -1.0000 1818676 1598905137.70 151.6263 59.9994 32.0000 1.9707 1.9723 399.9566 400.3382 0.0599 -1.0000 -1.0000 1818786 1598905137.80 151.6263 59.9994 32.0000 1.9706 1.9722 399.9558 400.3366 0.0596 -1.0000 -1.0000 1818846 1598905137.90 151.3805 59.9994 32.0000 1.9705 1.9721 400.0301 400.4107 0.0598 -1.0000 -1.0000 1818926 1598905138.00 151.3805 59.9994 32.0000 1.9692 1.9708 400.2840 400.6662 0.0600 -1.0000 -1.0000 1818986 1598905138.10 151.3805 59.9994 32.0000 1.9707 1.9723 400.1146 400.4947 0.0595 -1.0000 -1.0000 1819046 1598905138.20 151.3805 59.9994 32.0000 1.9711 1.9726 399.8948 400.2747 0.0597 -1.0000 -1.0000 1819126 1598905138.30 151.3805 59.9994 32.0000 1.9696 1.9711 400.0280 400.4100 0.0599 -1.0000 -1.0000 1819186 1598905138.40 151.5304 59.9994 32.0000 1.9679 1.9695 400.3533 400.7341 0.0597 -1.0000 -1.0000 1819246 1598905138.50 151.5304 59.9994 32.0000 1.9676 1.9691 400.5431 400.9239 0.0596 -1.0000 -1.0000 1819316 1598905138.60 151.5304 59.9994 32.0000 1.9682 1.9697 400.2320 400.6141 0.0600 -1.0000 -1.0000 1819386 1598905138.70 151.5304 59.9994 32.0000 1.9696 1.9711 400.0773 400.4582 0.0597 -1.0000 -1.0000 1819446 1598905138.80 151.5304 59.9994 32.0000 1.9706 1.9721 399.9614 400.3413 0.0597 -1.0000 -1.0000 1819516 1598905138.90 151.5304 59.9994 32.0000 1.9678 1.9694 400.2903 400.6724 0.0599 -1.0000 -1.0000 1819586 1598905139.00 151.4701 59.9999 32.0000 1.9682 1.9698 400.3249 400.7050 0.0597 -1.0000 -1.0000 1819646 1598905139.10 151.4701 59.9999 32.0000 1.9706 1.9722 400.1095 400.4912 0.0598 -1.0000 -1.0000 1820415 1598905139.20 151.4701 59.9999 32.0000 1.9697 1.9713 399.9185 400.2991 0.0597 -1.0000 -1.0000 1820476 1598905139.30 151.4701 59.9999 32.0000 1.9684 1.9700 400.1029 400.4839 0.0597 -1.0000 -1.0000 1820556 1598905139.40 151.4701 59.9999 32.0000 1.9680 1.9696 400.3914 400.7723 0.0597 -1.0000 -1.0000 1820626 1598905139.50 151.4701 59.9999 32.0000 1.9701 1.9717 400.2168 400.5978 0.0598 -1.0000 -1.0000 1820685 1598905139.60 151.4701 59.9999 32.0000 1.9700 1.9716 400.0373 400.4176 0.0597 -1.0000 -1.0000 1820755 1598905139.70 151.4701 59.9999 32.0000 1.9713 1.9728 400.0925 400.4730 0.0597 -1.0000 -1.0000 1820815 1598905139.80 151.4701 59.9999 32.0000 1.9701 1.9716 399.8626 400.2428 0.0597 -1.0000 -1.0000 1820885 1598905139.90 151.4701 59.9999 32.0000 1.9688 1.9703 400.4037 400.7865 0.0600 -1.0000 -1.0000 1820955 1598905140.00 151.4701 59.9999 32.0000 1.9695 1.9711 400.4619 400.8436 0.0598 -1.0000 -1.0000 1821025 1598905140.10 151.4701 59.9999 32.0000 1.9709 1.9725 400.2850 400.6670 0.0598 -1.0000 -1.0000 1821085 1598905140.20 151.4775 59.9999 32.0000 1.9706 1.9721 400.1976 400.5790 0.0598 -1.0000 -1.0000 1821155 1598905140.30 151.7907 59.9999 32.0000 1.9698 1.9713 400.0245 400.4057 0.0598 -1.0000 -1.0000 1821215 1598905140.40 151.7907 59.9999 32.0000 1.9703 1.9719 400.2436 400.6241 0.0597 -1.0000 -1.0000 1821275 1598905140.50 151.7907 59.9999 32.0000 1.9715 1.9731 400.4910 400.8730 0.0599 -1.0000 -1.0000 1821355 1598905140.60 151.7907 59.9999 32.0000 1.9724 1.9739 400.1278 400.5092 0.0597 -1.0000 -1.0000 1821415 1598905140.70 151.7907 59.9999 32.0000 1.9708 1.9723 400.0988 400.4796 0.0597 -1.0000 -1.0000 1821475 1598905140.80 151.5971 59.9999 32.0000 1.9678 1.9693 400.2807 400.6617 0.0598 -1.0000 -1.0000 1821555 1598905140.90 151.4499 59.9999 32.0000 1.9687 1.9703 400.4023 400.7839 0.0598 -1.0000 -1.0000 1821615 1598905141.00 151.4499 59.9999 32.0000 1.9716 1.9732 400.1460 400.5268 0.0597 -1.0000 -1.0000 1821675 1598905141.10 151.4499 59.9999 32.0000 1.9685 1.9700 399.8447 400.2259 0.0599 -1.0000 -1.0000 1821755 1598905141.20 151.4499 59.9999 32.0000 1.9696 1.9711 399.7927 400.1744 0.0598 -1.0000 -1.0000 1821815 1598905141.30 151.4499 59.9999 32.0000 1.9700 1.9715 400.1379 400.5191 0.0599 -1.0000 -1.0000 1821885 1598905141.40 151.4499 59.9999 32.0000 1.9695 1.9710 400.4402 400.8221 0.0597 -1.0000 -1.0000 1821945 1598905141.50 151.4499 59.9999 32.0000 1.9700 1.9715 400.1850 400.5670 0.0598 -1.0000 -1.0000 1822025 1598905141.60 151.4499 59.9999 32.0000 1.9712 1.9727 400.2201 400.6015 0.0598 -1.0000 -1.0000 1822095 1598905141.70 151.4499 59.9999 32.0000 1.9700 1.9716 399.8901 400.2715 0.0598 -1.0000 -1.0000 1822374 1598905141.80 151.4499 59.9999 32.0000 1.9702 1.9717 400.1769 400.5585 0.0598 -1.0000 -1.0000 1822435 1598905141.90 151.4499 59.9999 32.0000 1.9689 1.9705 400.1834 400.5645 0.0597 -1.0000 -1.0000 1822504 1598905142.00 151.4582 59.9999 32.0000 1.9691 1.9707 400.3237 400.7049 0.0597 -1.0000 -1.0000 1822574 1598905142.10 151.4582 59.9999 32.0000 1.9693 1.9708 400.2092 400.5901 0.0598 -1.0000 -1.0000 1822634 1598905142.20 151.4582 59.9999 32.0000 1.9701 1.9717 399.9903 400.3714 0.0598 -1.0000 -1.0000 1822984 1598905142.30 151.4582 59.9999 32.0000 1.9688 1.9703 399.8514 400.2328 0.0598 -1.0000 -1.0000 1823044 1598905142.40 151.4582 59.9999 32.0000 1.9688 1.9703 400.1129 400.4933 0.0597 -1.0000 -1.0000 1823104 1598905142.50 151.4965 59.9999 32.0000 1.9689 1.9704 400.1929 400.5732 0.0596 -1.0000 -1.0000 1823184 1598905142.60 151.5313 59.9999 32.0000 1.9703 1.9718 400.1119 400.4933 0.0598 -1.0000 -1.0000 1823244 1598905142.70 151.5313 59.9999 32.0000 1.9699 1.9715 400.0192 400.3991 0.0597 -1.0000 -1.0000 1823444 1598905142.80 151.5313 59.9999 32.0000 1.9691 1.9707 400.3788 400.7601 0.0598 -1.0000 -1.0000 1823514 1598905142.90 151.5313 59.9999 32.0000 1.9691 1.9707 400.2836 400.6652 0.0598 -1.0000 -1.0000 1823574 1598905143.00 151.5313 59.9999 32.0000 1.9699 1.9715 400.2802 400.6612 0.0596 -1.0000 -1.0000 1823634 1598905143.10 151.4055 59.9999 32.0000 1.9720 1.9735 400.0867 400.4670 0.0597 -1.0000 -1.0000 1823714 1598905143.20 151.4055 59.9999 32.0000 1.9700 1.9716 400.2087 400.5900 0.0598 -1.0000 -1.0000 1823974 1598905143.30 151.4055 59.9999 32.0000 1.9692 1.9707 400.5187 400.9002 0.0597 -1.0000 -1.0000 1824044 1598905143.40 151.4055 59.9999 32.0000 1.9691 1.9707 400.4006 400.7814 0.0596 -1.0000 -1.0000 1824103 1598905143.50 151.4055 59.9999 32.0000 1.9704 1.9720 400.2590 400.6398 0.0597 -1.0000 -1.0000 1824173 1598905143.60 151.4620 59.9999 32.0000 1.9704 1.9719 399.9698 400.3498 0.0596 -1.0000 -1.0000 1824244 1598905143.70 151.6475 59.9999 32.0000 1.9697 1.9712 400.2862 400.6663 0.0596 -1.0000 -1.0000 1824433 1598905143.80 151.6475 59.9999 32.0000 1.9694 1.9710 400.4881 400.8692 0.0598 -1.0000 -1.0000 1824493 1598905143.90 151.6475 59.9999 32.0000 1.9702 1.9717 400.3816 400.7634 0.0598 -1.0000 -1.0000 1824573 1598905144.00 151.6475 59.9999 32.0000 1.9690 1.9705 400.1327 400.5135 0.0597 -1.0000 -1.0000 1824633 1598905144.10 151.6475 59.9999 32.0000 1.9702 1.9718 399.9095 400.2898 0.0597 -1.0000 -1.0000 1824693 1598905144.20 151.5417 59.9999 32.0000 1.9683 1.9698 399.9758 400.3560 0.0596 -1.0000 -1.0000 1824953 1598905144.30 151.5417 59.9999 32.0000 1.9677 1.9693 400.4523 400.8332 0.0597 -1.0000 -1.0000 1825013 1598905144.40 151.5417 59.9999 32.0000 1.9681 1.9696 400.3999 400.7808 0.0597 -1.0000 -1.0000 1825073 1598905144.50 151.5417 59.9999 32.0000 1.9714 1.9729 400.3049 400.6864 0.0598 -1.0000 -1.0000 1825153 1598905144.60 151.5417 59.9999 32.0000 1.9711 1.9726 400.0204 400.4009 0.0597 -1.0000 -1.0000 1825213 1598905144.70 151.5064 60.0000 32.0000 1.9696 1.9711 400.5200 400.9019 0.0599 -1.0000 -1.0000 1825963 1598905144.80 151.3505 60.0003 32.0000 1.9682 1.9698 400.4665 400.8490 0.0599 -1.0000 -1.0000 1826093 1598905144.90 151.3505 60.0003 32.0000 1.9686 1.9702 400.3319 400.7140 0.0598 -1.0000 -1.0000 1826153 1598905145.00 151.3505 60.0003 32.0000 1.9702 1.9718 399.9457 400.3260 0.0597 -1.0000 -1.0000 1826222 1598905145.10 151.3505 60.0003 32.0000 1.9692 1.9708 399.7836 400.1644 0.0597 -1.0000 -1.0000 1826292 1598905145.20 151.3505 60.0003 32.0000 1.9692 1.9707 400.0619 400.4417 0.0596 -1.0000 -1.0000 1826352 1598905145.30 151.6815 60.0003 32.0000 1.9685 1.9700 400.2533 400.6337 0.0596 -1.0000 -1.0000 1826432 1598905145.40 151.6815 60.0003 32.0000 1.9684 1.9700 400.1902 400.5704 0.0596 -1.0000 -1.0000 1826502 1598905145.50 151.6815 60.0003 32.0000 1.9709 1.9725 400.2259 400.6073 0.0598 -1.0000 -1.0000 1826562 1598905145.60 151.6815 60.0003 32.0000 1.9706 1.9722 400.2572 400.6390 0.0598 -1.0000 -1.0000 1826632 1598905145.70 151.6815 60.0003 32.0000 1.9699 1.9714 399.9577 400.3374 0.0596 -1.0000 -1.0000 1826692 1598905145.80 151.5100 60.0003 32.0000 1.9684 1.9700 400.3385 400.7194 0.0597 -1.0000 -1.0000 1826762 1598905145.90 151.4512 60.0003 32.0000 1.9685 1.9700 400.2933 400.6747 0.0598 -1.0000 -1.0000 1826832 1598905146.00 151.4512 60.0003 32.0000 1.9687 1.9703 400.2147 400.5957 0.0597 -1.0000 -1.0000 1826892 1598905146.10 151.4512 60.0003 32.0000 1.9697 1.9712 399.9925 400.3724 0.0595 -1.0000 -1.0000 1826972 1598905146.20 151.4512 60.0003 32.0000 1.9695 1.9711 400.3370 400.7181 0.0598 -1.0000 -1.0000 1827042 1598905146.30 151.4512 60.0003 32.0000 1.9685 1.9700 400.4428 400.8253 0.0599 -1.0000 -1.0000 1827112 1598905146.40 151.5405 60.0003 32.0000 1.9707 1.9722 400.2019 400.5836 0.0599 -1.0000 -1.0000 1827172 1598905146.50 151.5405 60.0003 32.0000 1.9699 1.9714 399.9443 400.3252 0.0597 -1.0000 -1.0000 1827242 1598905146.60 151.5405 60.0003 32.0000 1.9685 1.9700 400.0827 400.4627 0.0597 -1.0000 -1.0000 1827302 1598905146.70 151.5405 60.0003 32.0000 1.9677 1.9693 400.0841 400.4648 0.0596 -1.0000 -1.0000 1827372 1598905146.80 151.5405 60.0003 32.0000 1.9686 1.9701 400.3302 400.7108 0.0597 -1.0000 -1.0000 1827442 1598905146.90 151.5405 60.0003 32.0000 1.9711 1.9726 400.1692 400.5498 0.0597 -1.0000 -1.0000 1827502 1598905147.00 151.5405 60.0003 32.0000 1.9701 1.9716 399.9571 400.3379 0.0598 -1.0000 -1.0000 1827562 1598905147.10 151.5405 60.0003 32.0000 1.9705 1.9721 399.9033 400.2853 0.0599 -1.0000 -1.0000 1827642 1598905147.20 151.5405 60.0003 32.0000 1.9684 1.9699 400.2758 400.6571 0.0597 -1.0000 -1.0000 1827702 1598905147.30 151.5405 60.0003 32.0000 1.9689 1.9705 400.4675 400.8497 0.0599 -1.0000 -1.0000 1828351 1598905147.40 151.5405 60.0003 32.0000 1.9684 1.9700 400.3585 400.7407 0.0598 -1.0000 -1.0000 1828421 1598905147.50 151.5082 60.0003 32.0000 1.9700 1.9716 400.0198 400.4008 0.0598 -1.0000 -1.0000 1828481 1598905147.60 151.5082 60.0003 32.0000 1.9707 1.9723 400.1268 400.5091 0.0599 -1.0000 -1.0000 1828551 1598905147.70 151.5082 60.0003 32.0000 1.9705 1.9721 400.4329 400.8139 0.0597 -1.0000 -1.0000 1828611 1598905147.80 151.5082 60.0003 32.0000 1.9686 1.9702 400.4614 400.8414 0.0595 -1.0000 -1.0000 1828681 1598905147.90 151.5082 60.0003 32.0000 1.9682 1.9698 400.1695 400.5498 0.0597 -1.0000 -1.0000 1828751 1598905148.00 151.6467 60.0003 32.0000 1.9698 1.9714 399.8823 400.2635 0.0598 -1.0000 -1.0000 1828821 1598905148.10 151.7582 60.0003 32.0000 1.9702 1.9717 400.1596 400.5406 0.0597 -1.0000 -1.0000 1828881 1598905148.20 151.7582 60.0003 32.0000 1.9691 1.9706 400.3368 400.7184 0.0598 -1.0000 -1.0000 1828951 1598905148.30 151.7582 60.0003 32.0000 1.9716 1.9731 400.4804 400.8616 0.0598 -1.0000 -1.0000 1829021 1598905148.40 151.7582 60.0003 32.0000 1.9711 1.9726 400.3466 400.7282 0.0598 -1.0000 -1.0000 1829081 1598905148.50 151.7582 60.0003 32.0000 1.9715 1.9730 400.1524 400.5331 0.0597 -1.0000 -1.0000 1829151 1598905148.60 151.7582 60.0003 32.0000 1.9709 1.9724 399.8884 400.2697 0.0599 -1.0000 -1.0000 1829221 1598905148.70 151.4164 60.0003 32.0000 1.9689 1.9704 400.3792 400.7592 0.0596 -1.0000 -1.0000 1829281 1598905148.80 151.4164 60.0003 32.0000 1.9676 1.9691 400.4193 400.8013 0.0599 -1.0000 -1.0000 1829351 1598905148.90 151.4164 60.0003 32.0000 1.9691 1.9706 400.4078 400.7882 0.0595 -1.0000 -1.0000 1829451 1598905149.00 151.4164 60.0003 32.0000 1.9701 1.9717 400.1804 400.5613 0.0597 -1.0000 -1.0000 1829511 1598905149.10 151.4164 60.0003 32.0000 1.9687 1.9703 400.1733 400.5545 0.0597 -1.0000 -1.0000 1829581 1598905149.20 151.4164 60.0003 32.0000 1.9688 1.9704 400.3649 400.7464 0.0599 -1.0000 -1.0000 1829641 1598905149.30 151.4164 60.0003 32.0000 1.9688 1.9703 400.3571 400.7387 0.0598 -1.0000 -1.0000 1829721 1598905149.40 151.4164 60.0003 32.0000 1.9707 1.9722 400.1337 400.5153 0.0598 -1.0000 -1.0000 1829891 1598905149.50 151.4164 60.0003 32.0000 1.9701 1.9716 399.9514 400.3329 0.0599 -1.0000 -1.0000 1829951 1598905149.60 151.4164 60.0003 32.0000 1.9706 1.9722 400.1727 400.5521 0.0595 -1.0000 -1.0000 1830031 1598905149.70 151.5364 59.9997 32.0000 1.9707 1.9722 400.3875 400.7686 0.0598 -1.0000 -1.0000 1830091 1598905149.80 151.6873 59.9990 32.0000 1.9700 1.9715 400.4469 400.8279 0.0597 -1.0000 -1.0000 1830151 1598905149.90 151.6873 59.9990 32.0000 1.9702 1.9718 400.2164 400.5976 0.0598 -1.0000 -1.0000 1830630 1598905150.00 151.6873 59.9990 32.0000 1.9702 1.9717 400.1670 400.5485 0.0598 -1.0000 -1.0000 1830690 1598905150.10 151.6873 59.9990 32.0000 1.9704 1.9719 400.2081 400.5898 0.0598 -1.0000 -1.0000 1830760 1598905150.20 151.6873 59.9990 32.0000 1.9684 1.9700 400.4547 400.8358 0.0598 -1.0000 -1.0000 1830830 1598905150.30 151.7607 59.9990 32.0000 1.9677 1.9693 400.4191 400.8013 0.0599 -1.0000 -1.0000 1830890 1598905150.40 151.7607 59.9990 32.0000 1.9678 1.9694 400.2166 400.5979 0.0598 -1.0000 -1.0000 1831140 1598905150.50 151.7607 59.9990 32.0000 1.9713 1.9729 400.0840 400.4657 0.0599 -1.0000 -1.0000 1831210 1598905150.60 151.7607 59.9990 32.0000 1.9705 1.9721 400.0459 400.4273 0.0598 -1.0000 -1.0000 1831280 1598905150.70 151.7607 59.9990 32.0000 1.9688 1.9703 400.0993 400.4807 0.0598 -1.0000 -1.0000 1831340 1598905150.80 151.7607 59.9990 32.0000 1.9680 1.9695 400.4846 400.8661 0.0598 -1.0000 -1.0000 1831410 1598905150.90 151.4081 59.9990 32.0000 1.9692 1.9707 400.1472 400.5291 0.0598 -1.0000 -1.0000 1831650 1598905151.00 151.4081 59.9990 32.0000 1.9702 1.9717 400.0060 400.3862 0.0596 -1.0000 -1.0000 1831710 1598905151.10 151.4081 59.9990 32.0000 1.9704 1.9719 399.8854 400.2654 0.0596 -1.0000 -1.0000 1831780 1598905151.20 151.4081 59.9990 32.0000 1.9698 1.9714 400.1366 400.5173 0.0597 -1.0000 -1.0000 1831840 1598905151.30 151.4081 59.9990 32.0000 1.9704 1.9719 400.3946 400.7761 0.0597 -1.0000 -1.0000 1831920 1598905151.40 151.4065 59.9990 32.0000 1.9724 1.9740 400.1137 400.4944 0.0597 -1.0000 -1.0000 1831980 1598905151.50 151.4065 59.9990 32.0000 1.9709 1.9724 399.9629 400.3436 0.0598 -1.0000 -1.0000 1832049 1598905151.60 151.4065 59.9990 32.0000 1.9691 1.9707 400.2195 400.6008 0.0597 -1.0000 -1.0000 1832119 1598905151.70 151.4065 59.9990 32.0000 1.9669 1.9685 400.3915 400.7714 0.0596 -1.0000 -1.0000 1832180 1598905151.80 151.4065 59.9990 32.0000 1.9680 1.9696 400.2359 400.6171 0.0597 -1.0000 -1.0000 1832240 1598905151.90 151.4065 59.9990 32.0000 1.9697 1.9713 400.0772 400.4586 0.0599 -1.0000 -1.0000 1832319 1598905152.00 151.3604 59.9990 32.0000 1.9707 1.9722 400.0464 400.4265 0.0596 -1.0000 -1.0000 1832379 1598905152.10 151.3604 59.9990 32.0000 1.9702 1.9717 400.2874 400.6684 0.0598 -1.0000 -1.0000 1832439 1598905152.20 151.3604 59.9990 32.0000 1.9671 1.9687 400.4483 400.8300 0.0598 -1.0000 -1.0000 1832509 1598905152.30 151.3604 59.9990 32.0000 1.9680 1.9695 400.3810 400.7621 0.0597 -1.0000 -1.0000 1832579 1598905152.40 151.3604 59.9990 32.0000 1.9710 1.9726 400.0001 400.3814 0.0598 -1.0000 -1.0000 1832639 1598905152.50 151.3604 59.9990 32.0000 1.9703 1.9718 400.0509 400.4320 0.0598 -1.0000 -1.0000 1833319 1598905152.60 151.7832 59.9990 32.0000 1.9684 1.9700 400.3648 400.7469 0.0598 -1.0000 -1.0000 1833379 1598905152.70 151.7832 59.9990 32.0000 1.9686 1.9702 400.4863 400.8678 0.0598 -1.0000 -1.0000 1833449 1598905152.80 151.7832 59.9990 32.0000 1.9709 1.9724 400.3464 400.7284 0.0599 -1.0000 -1.0000 1833519 1598905152.90 151.7832 59.9990 32.0000 1.9722 1.9737 400.2471 400.6287 0.0598 -1.0000 -1.0000 1833579 1598905153.00 151.7832 59.9990 32.0000 1.9717 1.9733 400.0006 400.3825 0.0599 -1.0000 -1.0000 1833649 1598905153.10 151.7832 59.9990 32.0000 1.9696 1.9712 400.3746 400.7559 0.0598 -1.0000 -1.0000 1833719 1598905153.20 151.3908 59.9990 32.0000 1.9662 1.9678 400.4142 400.7959 0.0598 -1.0000 -1.0000 1833779 1598905153.30 151.3908 59.9990 32.0000 1.9682 1.9697 400.3818 400.7629 0.0597 -1.0000 -1.0000 1833859 1598905153.40 151.3908 59.9990 32.0000 1.9683 1.9699 400.3302 400.7115 0.0597 -1.0000 -1.0000 1833918 1598905153.50 151.3908 59.9990 32.0000 1.9703 1.9718 399.9511 400.3320 0.0598 -1.0000 -1.0000 1833979 1598905153.60 151.3908 59.9990 32.0000 1.9699 1.9714 400.2007 400.5806 0.0595 -1.0000 -1.0000 1834048 1598905153.70 151.6213 59.9990 32.0000 1.9683 1.9698 400.4319 400.8125 0.0597 -1.0000 -1.0000 1834118 1598905153.80 151.6415 59.9990 32.0000 1.9686 1.9701 400.2800 400.6607 0.0596 -1.0000 -1.0000 1834179 1598905153.90 151.6415 59.9990 32.0000 1.9701 1.9716 400.3289 400.7108 0.0598 -1.0000 -1.0000 1834259 1598905154.00 151.6415 59.9990 32.0000 1.9718 1.9733 400.0131 400.3936 0.0597 -1.0000 -1.0000 1834488 1598905154.10 151.6415 59.9990 32.0000 1.9700 1.9716 399.9642 400.3447 0.0597 -1.0000 -1.0000 1834548 1598905154.20 151.6415 59.9990 32.0000 1.9701 1.9717 400.2895 400.6717 0.0598 -1.0000 -1.0000 1834618 1598905154.30 151.6415 59.9990 32.0000 1.9669 1.9685 400.4123 400.7941 0.0599 -1.0000 -1.0000 1834718 1598905154.40 151.6415 59.9990 32.0000 1.9680 1.9695 400.2995 400.6810 0.0598 -1.0000 -1.0000 1834778 1598905154.50 151.6415 59.9990 32.0000 1.9693 1.9708 400.1986 400.5794 0.0597 -1.0000 -1.0000 1834968 1598905154.60 151.6415 59.9990 32.0000 1.9697 1.9712 399.8721 400.2521 0.0596 -1.0000 -1.0000 1835028 1598905154.70 151.6415 59.9990 32.0000 1.9686 1.9701 400.1609 400.5424 0.0598 -1.0000 -1.0000 1835088 1598905154.80 151.3027 59.9988 32.0000 1.9697 1.9712 400.3059 400.6869 0.0598 -1.0000 -1.0000 1835158 1598905154.90 151.3027 59.9988 32.0000 1.9694 1.9710 400.2999 400.6816 0.0598 -1.0000 -1.0000 1835228 1598905155.00 151.3027 59.9988 32.0000 1.9702 1.9718 400.2007 400.5825 0.0598 -1.0000 -1.0000 1835698 1598905155.10 151.3027 59.9988 32.0000 1.9686 1.9701 400.0267 400.4070 0.0596 -1.0000 -1.0000 1835778 1598905155.20 151.3027 59.9988 32.0000 1.9690 1.9705 399.8505 400.2313 0.0598 -1.0000 -1.0000 1835848 1598905155.30 151.3027 59.9988 32.0000 1.9693 1.9708 400.1871 400.5683 0.0598 -1.0000 -1.0000 1835928 1598905155.40 151.4545 59.9988 32.0000 1.9690 1.9706 400.4518 400.8343 0.0600 -1.0000 -1.0000 1836058 1598905155.50 151.4545 59.9988 32.0000 1.9693 1.9708 400.3955 400.7767 0.0598 -1.0000 -1.0000 1836137 1598905155.60 151.4545 59.9988 32.0000 1.9704 1.9719 400.1525 400.5343 0.0598 -1.0000 -1.0000 1836217 1598905155.70 151.4545 59.9988 32.0000 1.9694 1.9710 400.3541 400.7359 0.0599 -1.0000 -1.0000 1836277 1598905155.80 151.4545 59.9988 32.0000 1.9678 1.9694 400.3017 400.6835 0.0599 -1.0000 -1.0000 1836337 1598905155.90 151.4545 59.9988 32.0000 1.9676 1.9691 400.3915 400.7743 0.0600 -1.0000 -1.0000 1836407 1598905156.00 151.7503 59.9988 32.0000 1.9719 1.9734 400.1783 400.5606 0.0599 -1.0000 -1.0000 1836477 1598905156.10 151.7503 59.9988 32.0000 1.9716 1.9732 399.9766 400.3568 0.0597 -1.0000 -1.0000 1836947 1598905156.20 151.7503 59.9988 32.0000 1.9714 1.9729 400.1099 400.4912 0.0598 -1.0000 -1.0000 1837027 1598905156.30 151.7503 59.9988 32.0000 1.9689 1.9705 400.3048 400.6865 0.0598 -1.0000 -1.0000 1837087 1598905156.40 151.7503 59.9988 32.0000 1.9670 1.9686 400.5373 400.9193 0.0598 -1.0000 -1.0000 1837147 1598905156.50 151.3133 59.9988 32.0000 1.9698 1.9714 400.2493 400.6302 0.0597 -1.0000 -1.0000 1837217 1598905156.60 151.3133 59.9988 32.0000 1.9700 1.9715 400.3946 400.7768 0.0598 -1.0000 -1.0000 1837647 1598905156.70 151.3133 59.9988 32.0000 1.9694 1.9710 400.1557 400.5364 0.0597 -1.0000 -1.0000 1837716 1598905156.80 151.3133 59.9988 32.0000 1.9682 1.9697 400.2928 400.6739 0.0597 -1.0000 -1.0000 1837786 1598905156.90 151.3133 59.9988 32.0000 1.9688 1.9703 400.4965 400.8783 0.0598 -1.0000 -1.0000 1837847 1598905157.00 151.3948 59.9988 32.0000 1.9707 1.9722 400.2888 400.6704 0.0598 -1.0000 -1.0000 1837906 1598905157.10 151.5417 59.9988 32.0000 1.9714 1.9729 400.0241 400.4052 0.0597 -1.0000 -1.0000 1838156 1598905157.20 151.5417 59.9988 32.0000 1.9704 1.9719 399.9696 400.3499 0.0597 -1.0000 -1.0000 1838216 1598905157.30 151.5417 59.9988 32.0000 1.9704 1.9719 400.2132 400.5938 0.0596 -1.0000 -1.0000 1838286 1598905157.40 151.5417 59.9988 32.0000 1.9702 1.9717 400.4070 400.7878 0.0597 -1.0000 -1.0000 1838356 1598905157.50 151.5417 59.9988 32.0000 1.9700 1.9715 400.2348 400.6161 0.0597 -1.0000 -1.0000 1838416 1598905157.60 151.5577 59.9988 32.0000 1.9706 1.9721 399.9597 400.3398 0.0596 -1.0000 -1.0000 1838626 1598905157.70 151.5577 59.9988 32.0000 1.9705 1.9721 400.1093 400.4899 0.0597 -1.0000 -1.0000 1838696 1598905157.80 151.5577 59.9988 32.0000 1.9694 1.9709 400.2202 400.6010 0.0597 -1.0000 -1.0000 1838756 1598905157.90 151.5577 59.9988 32.0000 1.9700 1.9716 400.3122 400.6932 0.0597 -1.0000 -1.0000 1838826 1598905158.00 151.5577 59.9988 32.0000 1.9696 1.9711 400.2166 400.5973 0.0597 -1.0000 -1.0000 1838896 1598905158.10 151.5577 59.9988 32.0000 1.9698 1.9714 400.0680 400.4498 0.0599 -1.0000 -1.0000 1839306 1598905158.20 151.5403 59.9988 32.0000 1.9678 1.9694 400.2674 400.6486 0.0597 -1.0000 -1.0000 1839376 1598905158.30 151.4242 59.9988 32.0000 1.9688 1.9703 400.3871 400.7676 0.0596 -1.0000 -1.0000 1839436 1598905158.40 151.4242 59.9988 32.0000 1.9700 1.9716 400.4511 400.8328 0.0599 -1.0000 -1.0000 1839506 1598905158.50 151.4242 59.9988 32.0000 1.9714 1.9730 400.1120 400.4936 0.0598 -1.0000 -1.0000 1839576 1598905158.60 151.4242 59.9988 32.0000 1.9694 1.9709 400.2046 400.5849 0.0597 -1.0000 -1.0000 1839636 1598905158.70 151.4242 59.9988 32.0000 1.9669 1.9684 400.4296 400.8110 0.0598 -1.0000 -1.0000 1839705 1598905158.80 151.4509 59.9988 32.0000 1.9689 1.9704 400.4943 400.8747 0.0596 -1.0000 -1.0000 1839776 1598905158.90 151.4509 59.9988 32.0000 1.9696 1.9712 400.3226 400.7038 0.0597 -1.0000 -1.0000 1839835 1598905159.00 151.4509 59.9988 32.0000 1.9705 1.9720 399.8688 400.2494 0.0597 -1.0000 -1.0000 1839895 1598905159.10 151.4509 59.9988 32.0000 1.9695 1.9711 400.0554 400.4356 0.0596 -1.0000 -1.0000 1839975 1598905159.20 151.4509 59.9988 32.0000 1.9690 1.9705 400.2768 400.6573 0.0597 -1.0000 -1.0000 1840035 1598905159.30 151.4509 59.9988 32.0000 1.9709 1.9725 400.3384 400.7199 0.0598 -1.0000 -1.0000 1840115 1598905159.40 151.6719 59.9988 32.0000 1.9723 1.9739 400.1636 400.5451 0.0598 -1.0000 -1.0000 1840175 1598905159.50 151.6719 59.9988 32.0000 1.9722 1.9737 399.9701 400.3515 0.0598 -1.0000 -1.0000 1840235 1598905159.60 151.6719 59.9988 32.0000 1.9697 1.9713 400.1329 400.5134 0.0596 -1.0000 -1.0000 1840315 1598905159.70 151.6719 59.9988 32.0000 1.9691 1.9706 400.5239 400.9049 0.0597 -1.0000 -1.0000 1840375 1598905159.80 151.6719 59.9988 32.0000 1.9690 1.9705 400.3245 400.7055 0.0597 -1.0000 -1.0000 1840435 1598905159.90 151.5331 59.9982 32.0000 1.9706 1.9721 400.1221 400.5035 0.0598 -1.0000 -1.0000 1840505 1598905160.00 151.5331 59.9982 32.0000 1.9718 1.9733 400.1711 400.5518 0.0597 -1.0000 -1.0000 1840575 1598905160.10 151.5331 59.9982 32.0000 1.9691 1.9706 400.5389 400.9195 0.0596 -1.0000 -1.0000 1840635 1598905160.20 151.5331 59.9982 32.0000 1.9689 1.9705 400.5022 400.8836 0.0598 -1.0000 -1.0000 1840705 1598905160.30 151.5331 59.9982 32.0000 1.9711 1.9726 400.2879 400.6696 0.0598 -1.0000 -1.0000 1840775 1598905160.40 151.5331 59.9982 32.0000 1.9715 1.9730 400.0338 400.4151 0.0599 -1.0000 -1.0000 1840845 1598905160.50 151.5331 59.9982 32.0000 1.9703 1.9719 400.0048 400.3857 0.0597 -1.0000 -1.0000 1840915 1598905160.60 151.5053 59.9982 32.0000 1.9697 1.9712 400.2150 400.5945 0.0595 -1.0000 -1.0000 1840975 1598905160.70 151.4551 59.9982 32.0000 1.9683 1.9698 400.4521 400.8340 0.0599 -1.0000 -1.0000 1841045 1598905160.80 151.4551 59.9982 32.0000 1.9679 1.9694 400.3359 400.7179 0.0599 -1.0000 -1.0000 1841125 1598905160.90 151.4551 59.9982 32.0000 1.9688 1.9704 400.3363 400.7177 0.0597 -1.0000 -1.0000 1841185 1598905161.00 151.4551 59.9982 32.0000 1.9688 1.9704 400.3101 400.6906 0.0597 -1.0000 -1.0000 1841245 1598905161.10 151.4551 59.9982 32.0000 1.9716 1.9731 400.1971 400.5780 0.0597 -1.0000 -1.0000 1841315 1598905161.20 151.4025 59.9982 32.0000 1.9684 1.9699 400.3022 400.6820 0.0595 -1.0000 -1.0000 1841994 1598905161.30 151.4025 59.9982 32.0000 1.9681 1.9696 400.4917 400.8729 0.0597 -1.0000 -1.0000 1842074 1598905161.40 151.4025 59.9982 32.0000 1.9691 1.9706 400.3570 400.7381 0.0597 -1.0000 -1.0000 1842134 1598905161.50 151.4025 59.9982 32.0000 1.9700 1.9716 400.1087 400.4896 0.0597 -1.0000 -1.0000 1842204 1598905161.60 151.4025 59.9982 32.0000 1.9706 1.9722 400.1226 400.5034 0.0598 -1.0000 -1.0000 1842274 1598905161.70 151.6749 59.9982 32.0000 1.9695 1.9711 400.3741 400.7555 0.0597 -1.0000 -1.0000 1842374 1598905161.80 151.7036 59.9982 32.0000 1.9703 1.9719 400.4280 400.8095 0.0598 -1.0000 -1.0000 1842434 1598905161.90 151.7036 59.9982 32.0000 1.9703 1.9719 400.1903 400.5717 0.0599 -1.0000 -1.0000 1842504 1598905162.00 151.7036 59.9982 32.0000 1.9707 1.9723 400.0571 400.4387 0.0598 -1.0000 -1.0000 1842574 1598905162.10 151.7036 59.9982 32.0000 1.9706 1.9721 399.9742 400.3552 0.0598 -1.0000 -1.0000 1842634 1598905162.20 151.7036 59.9982 32.0000 1.9691 1.9706 400.0507 400.4327 0.0599 -1.0000 -1.0000 1842704 1598905162.30 151.7036 59.9982 32.0000 1.9685 1.9700 400.3266 400.7075 0.0596 -1.0000 -1.0000 1842764 1598905162.40 151.7036 59.9982 32.0000 1.9700 1.9716 400.0918 400.4713 0.0596 -1.0000 -1.0000 1842834 1598905162.50 151.7036 59.9982 32.0000 1.9705 1.9720 400.0061 400.3868 0.0597 -1.0000 -1.0000 1842904 1598905162.60 151.2864 59.9982 32.0000 1.9684 1.9699 400.1089 400.4894 0.0597 -1.0000 -1.0000 1842964 1598905162.70 151.2864 59.9982 32.0000 1.9695 1.9710 400.4184 400.7994 0.0597 -1.0000 -1.0000 1843024 1598905162.80 151.2551 59.9982 32.0000 1.9706 1.9722 400.7085 401.0894 0.0595 -1.0000 -1.0000 1843134 1598905162.90 151.2551 59.9982 32.0000 1.9692 1.9708 400.3774 400.7572 0.0596 -1.0000 -1.0000 1843194 1598905163.00 151.2551 59.9982 32.0000 1.9688 1.9704 399.9120 400.2929 0.0597 -1.0000 -1.0000 1843254 1598905163.10 151.2551 59.9982 32.0000 1.9713 1.9728 399.9927 400.3738 0.0598 -1.0000 -1.0000 1843334 1598905163.20 151.2551 59.9982 32.0000 1.9694 1.9710 400.0972 400.4800 0.0599 -1.0000 -1.0000 1843394 1598905163.30 151.2551 59.9982 32.0000 1.9682 1.9698 400.3234 400.7046 0.0598 -1.0000 -1.0000 1843464 1598905163.40 151.5818 59.9982 32.0000 1.9710 1.9726 400.1432 400.5250 0.0599 -1.0000 -1.0000 1843534 1598905163.50 151.5818 59.9982 32.0000 1.9715 1.9731 399.9973 400.3784 0.0598 -1.0000 -1.0000 1843593 1598905163.60 151.5818 59.9982 32.0000 1.9720 1.9736 400.0560 400.4366 0.0597 -1.0000 -1.0000 1843664 1598905163.70 151.5818 59.9982 32.0000 1.9689 1.9704 400.3590 400.7403 0.0598 -1.0000 -1.0000 1843723 1598905163.80 151.5818 59.9982 32.0000 1.9692 1.9707 400.4744 400.8556 0.0598 -1.0000 -1.0000 1844003 1598905163.90 151.5310 59.9982 32.0000 1.9687 1.9702 400.3859 400.7679 0.0598 -1.0000 -1.0000 1844073 1598905164.00 151.5310 59.9982 32.0000 1.9704 1.9719 400.1086 400.4909 0.0600 -1.0000 -1.0000 1844143 1598905164.10 151.5310 59.9982 32.0000 1.9708 1.9724 400.0896 400.4721 0.0599 -1.0000 -1.0000 1844203 1598905164.20 151.5310 59.9982 32.0000 1.9692 1.9708 400.3415 400.7229 0.0597 -1.0000 -1.0000 1844273 1598905164.30 151.5310 59.9982 32.0000 1.9690 1.9705 400.2369 400.6181 0.0598 -1.0000 -1.0000 1844483 1598905164.40 151.5310 59.9982 32.0000 1.9687 1.9702 400.3129 400.6943 0.0597 -1.0000 -1.0000 1844543 1598905164.50 151.4168 59.9982 32.0000 1.9709 1.9725 399.9831 400.3633 0.0597 -1.0000 -1.0000 1844613 1598905164.60 151.4168 59.9982 32.0000 1.9701 1.9717 400.1700 400.5502 0.0596 -1.0000 -1.0000 1844683 1598905164.70 151.4168 59.9982 32.0000 1.9699 1.9715 400.4010 400.7814 0.0597 -1.0000 -1.0000 1844743 1598905164.80 151.4168 59.9982 32.0000 1.9710 1.9726 400.1840 400.5653 0.0598 -1.0000 -1.0000 1845003 1598905164.90 151.4168 59.9982 32.0000 1.9720 1.9736 399.9511 400.3324 0.0598 -1.0000 -1.0000 1845063 1598905165.00 151.4168 59.9982 32.0000 1.9700 1.9715 400.2166 400.5982 0.0598 -1.0000 -1.0000 1845123 1598905165.10 151.4174 59.9982 32.0000 1.9683 1.9698 400.2820 400.6622 0.0595 -1.0000 -1.0000 1845193 1598905165.20 151.4319 59.9984 32.0000 1.9675 1.9691 400.3761 400.7583 0.0598 -1.0000 -1.0000 1845263 1598905165.30 151.4319 59.9984 32.0000 1.9689 1.9705 400.0978 400.4787 0.0598 -1.0000 -1.0000 1845902 1598905165.40 151.4319 59.9984 32.0000 1.9690 1.9706 399.9109 400.2921 0.0598 -1.0000 -1.0000 1845972 1598905165.50 151.4319 59.9984 32.0000 1.9699 1.9715 399.8815 400.2642 0.0600 -1.0000 -1.0000 1846032 1598905165.60 151.5551 59.9984 32.0000 1.9686 1.9701 400.4583 400.8396 0.0596 -1.0000 -1.0000 1846102 1598905165.70 151.5551 59.9984 32.0000 1.9691 1.9707 400.3984 400.7798 0.0599 -1.0000 -1.0000 1846172 1598905165.80 151.5551 59.9984 32.0000 1.9678 1.9693 400.2292 400.6105 0.0598 -1.0000 -1.0000 1846392 1598905165.90 151.5551 59.9984 32.0000 1.9705 1.9720 399.9322 400.3133 0.0598 -1.0000 -1.0000 1846462 1598905166.00 151.5551 59.9984 32.0000 1.9705 1.9721 400.0874 400.4680 0.0597 -1.0000 -1.0000 1846522 1598905166.10 151.5551 59.9984 32.0000 1.9700 1.9715 400.1350 400.5158 0.0596 -1.0000 -1.0000 1846592 1598905166.20 151.5551 59.9984 32.0000 1.9683 1.9698 400.3356 400.7151 0.0596 -1.0000 -1.0000 1846662 1598905166.30 151.3807 59.9984 32.0000 1.9689 1.9704 400.3621 400.7441 0.0599 -1.0000 -1.0000 1846892 1598905166.40 151.3807 59.9984 32.0000 1.9691 1.9707 400.1874 400.5682 0.0597 -1.0000 -1.0000 1846952 1598905166.50 151.3807 59.9984 32.0000 1.9705 1.9721 399.9382 400.3196 0.0599 -1.0000 -1.0000 1847022 1598905166.60 151.3807 59.9984 32.0000 1.9710 1.9725 400.1415 400.5237 0.0599 -1.0000 -1.0000 1847092 1598905166.70 151.3807 59.9984 32.0000 1.9681 1.9696 400.5218 400.9035 0.0598 -1.0000 -1.0000 1847152 1598905166.80 151.3807 59.9984 32.0000 1.9697 1.9713 400.2128 400.5939 0.0597 -1.0000 -1.0000 1847232 1598905166.90 151.3807 59.9984 32.0000 1.9703 1.9718 400.1625 400.5439 0.0598 -1.0000 -1.0000 1847291 1598905167.00 151.6466 59.9984 32.0000 1.9708 1.9723 400.0893 400.4704 0.0598 -1.0000 -1.0000 1847351 1598905167.10 151.6466 59.9984 32.0000 1.9685 1.9701 400.2714 400.6523 0.0597 -1.0000 -1.0000 1847421 1598905167.20 151.5307 59.9984 32.0000 1.9683 1.9699 400.4776 400.8589 0.0597 -1.0000 -1.0000 1847491 1598905167.30 151.5024 59.9984 32.0000 1.9688 1.9704 400.3892 400.7702 0.0598 -1.0000 -1.0000 1847561 1598905167.40 151.5024 59.9984 32.0000 1.9693 1.9709 399.8609 400.2416 0.0597 -1.0000 -1.0000 1848031 1598905167.50 151.5024 59.9984 32.0000 1.9700 1.9715 400.0480 400.4288 0.0596 -1.0000 -1.0000 1848111 1598905167.60 151.5024 59.9984 32.0000 1.9707 1.9723 400.2719 400.6523 0.0596 -1.0000 -1.0000 1848181 1598905167.70 151.5024 59.9984 32.0000 1.9693 1.9708 400.5954 400.9769 0.0597 -1.0000 -1.0000 1848241 1598905167.80 151.5007 59.9984 32.0000 1.9692 1.9708 400.0166 400.3973 0.0597 -1.0000 -1.0000 1848311 1598905167.90 151.5007 59.9984 32.0000 1.9700 1.9715 399.9678 400.3491 0.0599 -1.0000 -1.0000 1849341 1598905168.00 151.5007 59.9984 32.0000 1.9688 1.9703 400.3372 400.7185 0.0598 -1.0000 -1.0000 1849401 1598905168.10 151.5007 59.9984 32.0000 1.9695 1.9710 400.4244 400.8060 0.0598 -1.0000 -1.0000 1849471 1598905168.20 151.5007 59.9984 32.0000 1.9702 1.9717 400.1736 400.5546 0.0597 -1.0000 -1.0000 1849541 1598905168.30 151.5007 59.9984 32.0000 1.9716 1.9731 399.9664 400.3477 0.0598 -1.0000 -1.0000 1849601 1598905168.40 151.5007 59.9984 32.0000 1.9702 1.9717 399.9110 400.2923 0.0599 -1.0000 -1.0000 1849661 1598905168.50 151.5007 59.9984 32.0000 1.9706 1.9721 400.1820 400.5630 0.0597 -1.0000 -1.0000 1849741 1598905168.60 151.5298 59.9984 32.0000 1.9701 1.9716 400.4312 400.8117 0.0597 -1.0000 -1.0000 1849801 1598905168.70 151.5066 59.9984 32.0000 1.9675 1.9690 400.3341 400.7163 0.0600 -1.0000 -1.0000 1849861 1598905168.80 151.5066 59.9984 32.0000 1.9679 1.9694 400.2749 400.6558 0.0597 -1.0000 -1.0000 1849941 1598905168.90 151.5066 59.9984 32.0000 1.9691 1.9706 399.8779 400.2580 0.0597 -1.0000 -1.0000 1850001 1598905169.00 151.5233 59.9984 32.0000 1.9703 1.9719 400.1846 400.5657 0.0597 -1.0000 -1.0000 1850061 1598905169.10 151.5233 59.9984 32.0000 1.9681 1.9697 400.3104 400.6904 0.0596 -1.0000 -1.0000 1850131 1598905169.20 151.5233 59.9984 32.0000 1.9688 1.9703 400.4005 400.7813 0.0596 -1.0000 -1.0000 1850191 1598905169.30 151.5233 59.9984 32.0000 1.9703 1.9718 400.1911 400.5708 0.0595 -1.0000 -1.0000 1850271 1598905169.40 151.5233 59.9984 32.0000 1.9710 1.9726 400.1586 400.5400 0.0597 -1.0000 -1.0000 1850471 1598905169.50 151.3192 59.9984 32.0000 1.9708 1.9723 399.8323 400.2122 0.0597 -1.0000 -1.0000 1850531 1598905169.60 151.2373 59.9984 32.0000 1.9698 1.9714 400.2290 400.6098 0.0597 -1.0000 -1.0000 1850601 1598905169.70 151.2373 59.9984 32.0000 1.9696 1.9711 400.4055 400.7866 0.0598 -1.0000 -1.0000 1850661 1598905169.80 151.2373 59.9984 32.0000 1.9720 1.9736 400.0602 400.4417 0.0598 -1.0000 -1.0000 1850731 1598905169.90 151.2373 59.9984 32.0000 1.9706 1.9722 400.1239 400.5049 0.0597 -1.0000 -1.0000 1850800 1598905170.00 151.2373 59.9984 32.0000 1.9701 1.9717 400.4456 400.8270 0.0597 -1.0000 -1.0000 1850860 1598905170.10 151.2373 59.9984 32.0000 1.9690 1.9705 400.4716 400.8527 0.0597 -1.0000 -1.0000 1850920 1598905170.20 151.2373 59.9984 32.0000 1.9690 1.9706 400.2581 400.6383 0.0597 -1.0000 -1.0000 1851000 1598905170.30 151.2373 59.9984 32.0000 1.9686 1.9702 399.8598 400.2412 0.0598 -1.0000 -1.0000 1851060 1598905170.40 151.2373 59.9984 32.0000 1.9690 1.9706 400.1422 400.5231 0.0597 -1.0000 -1.0000 1851160 1598905170.50 151.2373 59.9984 32.0000 1.9686 1.9701 400.4815 400.8624 0.0597 -1.0000 -1.0000 1851240 1598905170.60 151.2373 59.9984 32.0000 1.9690 1.9705 400.4557 400.8362 0.0596 -1.0000 -1.0000 1851300 1598905170.70 151.6255 59.9984 32.0000 1.9705 1.9721 400.2466 400.6274 0.0597 -1.0000 -1.0000 1851360 1598905170.80 151.6255 59.9984 32.0000 1.9708 1.9724 400.2723 400.6537 0.0598 -1.0000 -1.0000 1851430 1598905170.90 151.6255 59.9984 32.0000 1.9704 1.9719 400.0412 400.4215 0.0595 -1.0000 -1.0000 1851500 1598905171.00 151.6255 59.9984 32.0000 1.9696 1.9712 400.2323 400.6145 0.0599 -1.0000 -1.0000 1851560 1598905171.10 151.6255 59.9984 32.0000 1.9703 1.9718 400.4046 400.7866 0.0599 -1.0000 -1.0000 1851630 1598905171.20 151.6255 59.9984 32.0000 1.9707 1.9722 400.1616 400.5431 0.0598 -1.0000 -1.0000 1851690 1598905171.30 151.6255 59.9984 32.0000 1.9707 1.9723 399.9632 400.3437 0.0597 -1.0000 -1.0000 1851770 1598905171.40 151.6255 59.9984 32.0000 1.9691 1.9706 400.4479 400.8292 0.0597 -1.0000 -1.0000 1851830 1598905171.50 151.6255 59.9984 32.0000 1.9685 1.9701 400.4953 400.8766 0.0598 -1.0000 -1.0000 1851900 1598905171.60 151.6255 59.9984 32.0000 1.9694 1.9709 400.4259 400.8066 0.0597 -1.0000 -1.0000 1851970 1598905171.70 151.6255 59.9984 32.0000 1.9722 1.9738 400.1189 400.4999 0.0598 -1.0000 -1.0000 1852040 1598905171.80 151.6255 59.9984 32.0000 1.9712 1.9728 400.2034 400.5850 0.0598 -1.0000 -1.0000 1852100 1598905171.90 151.2947 59.9984 32.0000 1.9674 1.9689 400.3630 400.7441 0.0597 -1.0000 -1.0000 1852180 1598905172.00 151.2947 59.9984 32.0000 1.9675 1.9690 400.3732 400.7542 0.0597 -1.0000 -1.0000 1852510 1598905172.10 151.2947 59.9984 32.0000 1.9671 1.9686 400.3405 400.7207 0.0596 -1.0000 -1.0000 1852580 1598905172.20 151.2947 59.9984 32.0000 1.9704 1.9720 399.9841 400.3641 0.0596 -1.0000 -1.0000 1852650 1598905172.30 151.2947 59.9984 32.0000 1.9701 1.9717 400.1399 400.5210 0.0598 -1.0000 -1.0000 1852709 1598905172.40 151.2947 59.9984 32.0000 1.9697 1.9713 400.4372 400.8191 0.0598 -1.0000 -1.0000 1852770 1598905172.50 151.3601 59.9984 32.0000 1.9704 1.9719 400.3164 400.6979 0.0597 -1.0000 -1.0000 1853039 1598905172.60 151.3934 59.9984 32.0000 1.9703 1.9719 400.1560 400.5367 0.0597 -1.0000 -1.0000 1853109 1598905172.70 151.3934 59.9984 32.0000 1.9707 1.9722 400.0402 400.4210 0.0597 -1.0000 -1.0000 1853169 1598905172.80 151.3934 59.9984 32.0000 1.9692 1.9707 400.0732 400.4534 0.0596 -1.0000 -1.0000 1853239 1598905172.90 151.3934 59.9984 32.0000 1.9685 1.9700 400.3692 400.7501 0.0598 -1.0000 -1.0000 1853299 1598905173.00 151.3934 59.9984 32.0000 1.9684 1.9700 400.4243 400.8053 0.0597 -1.0000 -1.0000 1853369 1598905173.10 151.4739 59.9984 32.0000 1.9681 1.9696 400.4585 400.8395 0.0597 -1.0000 -1.0000 1853449 1598905173.20 151.6265 59.9984 32.0000 1.9701 1.9716 400.3211 400.7029 0.0598 -1.0000 -1.0000 1853509 1598905173.30 151.6265 59.9984 32.0000 1.9700 1.9716 400.1409 400.5218 0.0597 -1.0000 -1.0000 1853579 1598905173.40 151.6265 59.9984 32.0000 1.9688 1.9703 400.4252 400.8050 0.0595 -1.0000 -1.0000 1853639 1598905173.50 151.6265 59.9984 32.0000 1.9676 1.9691 400.4525 400.8327 0.0596 -1.0000 -1.0000 1853709 1598905173.60 151.6265 59.9984 32.0000 1.9700 1.9715 400.3884 400.7698 0.0597 -1.0000 -1.0000 1853779 1598905173.70 151.3863 59.9984 32.0000 1.9697 1.9712 400.0151 400.3959 0.0597 -1.0000 -1.0000 1853839 1598905173.80 151.3863 59.9984 32.0000 1.9704 1.9720 400.1066 400.4874 0.0597 -1.0000 -1.0000 1853899 1598905173.90 151.3863 59.9984 32.0000 1.9677 1.9693 400.3215 400.7027 0.0598 -1.0000 -1.0000 1853979 1598905174.00 151.3863 59.9984 32.0000 1.9694 1.9710 400.3865 400.7679 0.0598 -1.0000 -1.0000 1854259 1598905174.10 151.3863 59.9984 32.0000 1.9695 1.9710 400.1966 400.5775 0.0597 -1.0000 -1.0000 1854319 1598905174.20 151.5100 59.9984 32.0000 1.9706 1.9721 399.9305 400.3107 0.0597 -1.0000 -1.0000 1854389 1598905174.30 151.5311 59.9984 32.0000 1.9709 1.9724 400.1685 400.5503 0.0598 -1.0000 -1.0000 1854459 1598905174.40 151.5311 59.9984 32.0000 1.9695 1.9710 400.4181 400.7998 0.0598 -1.0000 -1.0000 1854519 1598905174.50 151.5311 59.9984 32.0000 1.9706 1.9721 400.3534 400.7357 0.0599 -1.0000 -1.0000 1854758 1598905174.60 151.5311 59.9984 32.0000 1.9687 1.9702 399.9681 400.3494 0.0598 -1.0000 -1.0000 1854818 1598905174.70 151.5311 59.9984 32.0000 1.9688 1.9703 400.2092 400.5902 0.0597 -1.0000 -1.0000 1854878 1598905174.80 151.4054 59.9991 32.0000 1.9674 1.9689 400.6224 401.0030 0.0596 -1.0000 -1.0000 1854948 1598905174.90 151.4054 59.9991 32.0000 1.9676 1.9692 400.4201 400.8020 0.0599 -1.0000 -1.0000 1855018 1598905175.00 151.4054 59.9991 32.0000 1.9716 1.9732 400.1589 400.5404 0.0597 -1.0000 -1.0000 1855078 1598905175.10 151.4054 59.9991 32.0000 1.9709 1.9725 400.0995 400.4795 0.0596 -1.0000 -1.0000 1855908 1598905175.20 151.4054 59.9991 32.0000 1.9692 1.9708 400.1181 400.4992 0.0597 -1.0000 -1.0000 1855978 1598905175.30 151.5745 59.9991 32.0000 1.9684 1.9700 400.3364 400.7173 0.0598 -1.0000 -1.0000 1856048 1598905175.40 151.5745 59.9991 32.0000 1.9688 1.9704 400.4399 400.8210 0.0597 -1.0000 -1.0000 1856108 1598905175.50 151.5745 59.9991 32.0000 1.9702 1.9718 400.0313 400.4124 0.0598 -1.0000 -1.0000 1856178 1598905175.60 151.5745 59.9991 32.0000 1.9699 1.9715 399.9370 400.3188 0.0600 -1.0000 -1.0000 1856248 1598905175.70 151.5745 59.9991 32.0000 1.9709 1.9725 400.0321 400.4128 0.0597 -1.0000 -1.0000 1856308 1598905175.80 151.5577 59.9991 32.0000 1.9683 1.9699 400.4479 400.8284 0.0595 -1.0000 -1.0000 1856368 1598905175.90 151.5051 59.9991 32.0000 1.9673 1.9689 400.4823 400.8640 0.0599 -1.0000 -1.0000 1856448 1598905176.00 151.5051 59.9991 32.0000 1.9679 1.9694 400.3139 400.6947 0.0597 -1.0000 -1.0000 1856507 1598905176.10 151.5051 59.9991 32.0000 1.9707 1.9722 400.0858 400.4671 0.0598 -1.0000 -1.0000 1856568 1598905176.20 151.5051 59.9991 32.0000 1.9703 1.9719 400.0158 400.3966 0.0597 -1.0000 -1.0000 1856647 1598905176.30 151.5051 59.9991 32.0000 1.9694 1.9710 400.2675 400.6491 0.0598 -1.0000 -1.0000 1856707 1598905176.40 151.4940 59.9991 32.0000 1.9683 1.9698 400.3505 400.7309 0.0596 -1.0000 -1.0000 1856767 1598905176.50 151.4514 59.9991 32.0000 1.9697 1.9712 400.4776 400.8588 0.0597 -1.0000 -1.0000 1856847 1598905176.60 151.4514 59.9991 32.0000 1.9707 1.9722 400.0379 400.4191 0.0598 -1.0000 -1.0000 1856977 1598905176.70 151.4514 59.9991 32.0000 1.9709 1.9724 400.0186 400.3992 0.0597 -1.0000 -1.0000 1857047 1598905176.80 151.4514 59.9991 32.0000 1.9703 1.9718 400.2196 400.6015 0.0598 -1.0000 -1.0000 1857117 1598905176.90 151.4514 59.9991 32.0000 1.9675 1.9690 400.4071 400.7878 0.0597 -1.0000 -1.0000 1857177 1598905177.00 151.7814 59.9991 32.0000 1.9704 1.9720 400.4124 400.7949 0.0600 -1.0000 -1.0000 1857247 1598905177.10 151.7814 59.9991 32.0000 1.9710 1.9726 400.4507 400.8325 0.0598 -1.0000 -1.0000 1857507 1598905177.20 151.7814 59.9991 32.0000 1.9712 1.9728 400.0544 400.4357 0.0598 -1.0000 -1.0000 1857577 1598905177.30 151.7814 59.9991 32.0000 1.9720 1.9735 400.2156 400.5975 0.0599 -1.0000 -1.0000 1857647 1598905177.40 151.7814 59.9991 32.0000 1.9693 1.9709 400.4605 400.8422 0.0598 -1.0000 -1.0000 1857767 1598905177.50 151.6461 59.9991 32.0000 1.9691 1.9706 400.4806 400.8632 0.0599 -1.0000 -1.0000 1857837 1598905177.60 151.3079 59.9991 32.0000 1.9686 1.9701 400.2921 400.6727 0.0597 -1.0000 -1.0000 1857967 1598905177.70 151.3079 59.9991 32.0000 1.9704 1.9719 399.9719 400.3519 0.0596 -1.0000 -1.0000 1858037 1598905177.80 151.3079 59.9991 32.0000 1.9705 1.9720 400.2888 400.6700 0.0598 -1.0000 -1.0000 1858097 1598905177.90 151.3079 59.9991 32.0000 1.9686 1.9701 400.4318 400.8132 0.0597 -1.0000 -1.0000 1858167 1598905178.00 151.3079 59.9991 32.0000 1.9708 1.9723 400.4158 400.7975 0.0598 -1.0000 -1.0000 1858227 1598905178.10 151.6858 59.9991 32.0000 1.9698 1.9713 400.2410 400.6216 0.0596 -1.0000 -1.0000 1858656 1598905178.20 151.6858 59.9991 32.0000 1.9702 1.9718 400.0421 400.4227 0.0597 -1.0000 -1.0000 1858726 1598905178.30 151.6858 59.9991 32.0000 1.9712 1.9727 399.8685 400.2499 0.0599 -1.0000 -1.0000 1858786 1598905178.40 151.6858 59.9991 32.0000 1.9696 1.9711 400.4417 400.8235 0.0598 -1.0000 -1.0000 1858856 1598905178.50 151.6858 59.9991 32.0000 1.9697 1.9712 400.4235 400.8045 0.0597 -1.0000 -1.0000 1858926 1598905178.60 151.6858 59.9991 32.0000 1.9688 1.9704 400.1937 400.5747 0.0598 -1.0000 -1.0000 1859006 1598905178.70 151.3661 59.9991 32.0000 1.9708 1.9723 400.0964 400.4784 0.0599 -1.0000 -1.0000 1859136 1598905178.80 151.3661 59.9991 32.0000 1.9689 1.9704 400.2124 400.5942 0.0599 -1.0000 -1.0000 1859216 1598905178.90 151.3661 59.9991 32.0000 1.9680 1.9696 400.3220 400.7030 0.0597 -1.0000 -1.0000 1859276 1598905179.00 151.3661 59.9991 32.0000 1.9686 1.9702 400.3786 400.7592 0.0598 -1.0000 -1.0000 1859336 1598905179.10 151.3661 59.9991 32.0000 1.9712 1.9727 400.2496 400.6306 0.0597 -1.0000 -1.0000 1859406 1598905179.20 151.5180 59.9991 32.0000 1.9700 1.9715 399.9757 400.3566 0.0597 -1.0000 -1.0000 1859636 1598905179.30 151.5180 59.9991 32.0000 1.9703 1.9718 399.9788 400.3598 0.0598 -1.0000 -1.0000 1859706 1598905179.40 151.5180 59.9991 32.0000 1.9701 1.9717 400.1597 400.5415 0.0598 -1.0000 -1.0000 1859766 1598905179.50 151.5180 59.9991 32.0000 1.9708 1.9724 400.4102 400.7910 0.0598 -1.0000 -1.0000 1859836 1598905179.60 151.5180 59.9991 32.0000 1.9695 1.9710 400.0103 400.3917 0.0598 -1.0000 -1.0000 1859906 1598905179.70 151.5222 59.9992 32.0000 1.9698 1.9714 399.8071 400.1881 0.0598 -1.0000 -1.0000 1900236 1598905179.80 151.5486 59.9997 32.0000 1.9694 1.9710 400.2254 400.6063 0.0597 -1.0000 -1.0000 1900306 1598905179.90 151.5486 59.9997 32.0000 1.9680 1.9695 400.3669 400.7478 0.0597 -1.0000 -1.0000 1900375 1598905180.00 151.5486 59.9997 32.0000 1.9691 1.9707 400.2723 400.6535 0.0598 -1.0000 -1.0000 1900435 1598905180.10 151.5486 59.9997 32.0000 1.9698 1.9714 400.0677 400.4494 0.0598 -1.0000 -1.0000 1900495 1598905180.20 151.5486 59.9997 32.0000 1.9692 1.9708 399.9215 400.3024 0.0598 -1.0000 -1.0000 1900576 1598905180.30 151.4518 59.9997 32.0000 1.9692 1.9708 399.9696 400.3509 0.0598 -1.0000 -1.0000 1900636 1598905180.40 151.4518 59.9997 32.0000 1.9684 1.9699 400.2854 400.6666 0.0597 -1.0000 -1.0000 1900695 1598905180.50 151.4518 59.9997 32.0000 1.9694 1.9709 400.4330 400.8134 0.0596 -1.0000 -1.0000 1900765 1598905180.60 151.4518 59.9997 32.0000 1.9700 1.9715 400.0020 400.3825 0.0597 -1.0000 -1.0000 1900835 1598905180.70 151.4518 59.9997 32.0000 1.9700 1.9715 399.8732 400.2537 0.0597 -1.0000 -1.0000 1901005 1598905180.80 151.4883 59.9997 32.0000 1.9708 1.9723 399.9030 400.2854 0.0599 -1.0000 -1.0000 1901075 1598905180.90 151.4971 59.9997 32.0000 1.9693 1.9708 400.2203 400.6014 0.0598 -1.0000 -1.0000 1901145 1598905181.00 151.4971 59.9997 32.0000 1.9706 1.9721 400.3972 400.7781 0.0596 -1.0000 -1.0000 1901205 1598905181.10 151.4971 59.9997 32.0000 1.9712 1.9727 400.1980 400.5793 0.0598 -1.0000 -1.0000 1901275 1598905181.20 151.4971 59.9997 32.0000 1.9711 1.9726 400.1507 400.5326 0.0598 -1.0000 -1.0000 1901505 1598905181.30 151.4971 59.9997 32.0000 1.9689 1.9705 400.2829 400.6642 0.0598 -1.0000 -1.0000 1901575 1598905181.40 151.5482 59.9997 32.0000 1.9684 1.9699 400.5525 400.9347 0.0598 -1.0000 -1.0000 1901635 1598905181.50 151.5482 59.9997 32.0000 1.9685 1.9701 400.2109 400.5919 0.0597 -1.0000 -1.0000 1901705 1598905181.60 151.5482 59.9997 32.0000 1.9706 1.9721 400.0196 400.4004 0.0598 -1.0000 -1.0000 1901775 1598905181.70 151.5482 59.9997 32.0000 1.9688 1.9704 400.1963 400.5782 0.0598 -1.0000 -1.0000 1902175 1598905181.80 151.5482 59.9997 32.0000 1.9682 1.9698 400.3167 400.6972 0.0597 -1.0000 -1.0000 1902235 1598905181.90 151.5482 59.9997 32.0000 1.9688 1.9703 400.3083 400.6884 0.0596 -1.0000 -1.0000 1902305 1598905182.00 151.5072 59.9997 32.0000 1.9696 1.9711 400.3717 400.7539 0.0598 -1.0000 -1.0000 1902375 1598905182.10 151.4698 59.9997 32.0000 1.9690 1.9706 400.1089 400.4900 0.0598 -1.0000 -1.0000 1902435 1598905182.20 151.4698 59.9997 32.0000 1.9691 1.9706 400.4054 400.7855 0.0595 -1.0000 -1.0000 1902514 1598905182.30 151.4698 59.9997 32.0000 1.9695 1.9710 400.4360 400.8175 0.0598 -1.0000 -1.0000 1902575 1598905182.40 151.4698 59.9997 32.0000 1.9713 1.9729 400.3231 400.7048 0.0598 -1.0000 -1.0000 1902634 1598905182.50 151.4698 59.9997 32.0000 1.9704 1.9720 399.9445 400.3263 0.0599 -1.0000 -1.0000 1902704 1598905182.60 151.3135 59.9997 32.0000 1.9703 1.9718 399.9663 400.3473 0.0597 -1.0000 -1.0000 1902774 1598905182.70 151.3135 59.9997 32.0000 1.9681 1.9697 400.1903 400.5702 0.0595 -1.0000 -1.0000 1902844 1598905182.80 151.3135 59.9997 32.0000 1.9683 1.9698 400.3415 400.7228 0.0598 -1.0000 -1.0000 1902974 1598905182.90 151.3135 59.9997 32.0000 1.9682 1.9697 400.3897 400.7714 0.0598 -1.0000 -1.0000 1903034 1598905183.00 151.3135 59.9997 32.0000 1.9689 1.9705 400.4171 400.7979 0.0596 -1.0000 -1.0000 1903104 1598905183.10 151.5595 59.9997 32.0000 1.9705 1.9721 400.0889 400.4688 0.0597 -1.0000 -1.0000 1903174 1598905183.20 151.5943 59.9997 32.0000 1.9678 1.9694 400.2895 400.6718 0.0599 -1.0000 -1.0000 1903234 1598905183.30 151.5943 59.9997 32.0000 1.9681 1.9696 400.4295 400.8109 0.0597 -1.0000 -1.0000 1903734 1598905183.40 151.5943 59.9997 32.0000 1.9676 1.9691 400.4240 400.8045 0.0597 -1.0000 -1.0000 1903794 1598905183.50 151.5943 59.9997 32.0000 1.9701 1.9717 400.0578 400.4391 0.0598 -1.0000 -1.0000 1903854 1598905183.60 151.5722 59.9997 32.0000 1.9707 1.9723 399.8768 400.2564 0.0596 -1.0000 -1.0000 1903924 1598905183.70 151.5007 59.9997 32.0000 1.9692 1.9708 399.9507 400.3316 0.0597 -1.0000 -1.0000 1903994 1598905183.80 151.5007 59.9997 32.0000 1.9682 1.9697 400.3722 400.7536 0.0598 -1.0000 -1.0000 1904223 1598905183.90 151.5007 59.9997 32.0000 1.9706 1.9722 400.5406 400.9226 0.0598 -1.0000 -1.0000 1904293 1598905184.00 151.5007 59.9997 32.0000 1.9715 1.9731 399.9996 400.3813 0.0599 -1.0000 -1.0000 1904363 1598905184.10 151.5007 59.9997 32.0000 1.9715 1.9731 400.0881 400.4689 0.0596 -1.0000 -1.0000 1904423 1598905184.20 151.5860 59.9997 32.0000 1.9681 1.9696 400.1709 400.5513 0.0597 -1.0000 -1.0000 1904493 1598905184.30 151.8208 59.9997 32.0000 1.9691 1.9707 400.2347 400.6164 0.0598 -1.0000 -1.0000 1904733 1598905184.40 151.8208 59.9997 32.0000 1.9717 1.9733 400.1987 400.5803 0.0598 -1.0000 -1.0000 1904793 1598905184.50 151.8208 59.9997 32.0000 1.9716 1.9732 400.0910 400.4705 0.0595 -1.0000 -1.0000 1904873 1598905184.60 151.8208 59.9997 32.0000 1.9705 1.9721 400.4367 400.8173 0.0597 -1.0000 -1.0000 1904933 1598905184.70 151.8208 59.9997 32.0000 1.9693 1.9709 400.4334 400.8154 0.0599 -1.0000 -1.0000 1904993 1598905184.80 151.4782 59.9994 32.0000 1.9689 1.9704 400.4678 400.8492 0.0597 -1.0000 -1.0000 1905243 1598905184.90 151.4782 59.9994 32.0000 1.9703 1.9718 400.3716 400.7531 0.0598 -1.0000 -1.0000 1905303 1598905185.00 151.4782 59.9994 32.0000 1.9701 1.9716 399.9339 400.3136 0.0595 -1.0000 -1.0000 1905363 1598905185.10 151.4782 59.9994 32.0000 1.9703 1.9718 399.9303 400.3098 0.0596 -1.0000 -1.0000 1905433 1598905185.20 151.4782 59.9994 32.0000 1.9680 1.9695 400.2203 400.6016 0.0598 -1.0000 -1.0000 1905503 1598905185.30 151.3844 59.9994 32.0000 1.9693 1.9708 400.4884 400.8694 0.0597 -1.0000 -1.0000 1905743 1598905185.40 151.3237 59.9994 32.0000 1.9719 1.9734 399.7863 400.1675 0.0598 -1.0000 -1.0000 1905803 1598905185.50 151.3237 59.9994 32.0000 1.9699 1.9715 399.9211 400.3026 0.0598 -1.0000 -1.0000 1905863 1598905185.60 151.3237 59.9994 32.0000 1.9692 1.9708 400.2455 400.6267 0.0597 -1.0000 -1.0000 1905933 1598905185.70 151.3237 59.9994 32.0000 1.9694 1.9709 400.4250 400.8059 0.0597 -1.0000 -1.0000 1906003 1598905185.80 151.3237 59.9994 32.0000 1.9717 1.9732 400.1654 400.5472 0.0599 -1.0000 -1.0000 1906202 1598905185.90 151.6427 59.9994 32.0000 1.9700 1.9716 400.3831 400.7649 0.0598 -1.0000 -1.0000 1906282 1598905186.00 151.6427 59.9994 32.0000 1.9688 1.9703 400.2575 400.6384 0.0597 -1.0000 -1.0000 1906342 1598905186.10 151.6427 59.9994 32.0000 1.9691 1.9707 400.4529 400.8339 0.0597 -1.0000 -1.0000 1906402 1598905186.20 151.6427 59.9994 32.0000 1.9702 1.9718 400.0146 400.3946 0.0596 -1.0000 -1.0000 1906472 1598905186.30 151.6427 59.9994 32.0000 1.9691 1.9707 399.9993 400.3807 0.0598 -1.0000 -1.0000 1906662 1598905186.40 151.4771 59.9994 32.0000 1.9684 1.9699 400.3818 400.7639 0.0599 -1.0000 -1.0000 1906722 1598905186.50 151.4771 59.9994 32.0000 1.9688 1.9703 400.1692 400.5507 0.0598 -1.0000 -1.0000 1906792 1598905186.60 151.4771 59.9994 32.0000 1.9695 1.9711 400.2574 400.6379 0.0597 -1.0000 -1.0000 1906852 1598905186.70 151.4771 59.9994 32.0000 1.9705 1.9720 399.9915 400.3714 0.0595 -1.0000 -1.0000 1906922 1598905186.80 151.4771 59.9994 32.0000 1.9700 1.9715 400.2351 400.6153 0.0597 -1.0000 -1.0000 1906992 1598905186.90 151.4402 59.9994 32.0000 1.9684 1.9700 400.6269 401.0091 0.0598 -1.0000 -1.0000 1907392 1598905187.00 151.3425 59.9994 32.0000 1.9674 1.9690 400.2948 400.6763 0.0598 -1.0000 -1.0000 1907452 1598905187.10 151.3425 59.9994 32.0000 1.9694 1.9709 400.2223 400.6031 0.0597 -1.0000 -1.0000 1907522 1598905187.20 151.3425 59.9994 32.0000 1.9695 1.9710 400.0485 400.4292 0.0597 -1.0000 -1.0000 1907582 1598905187.30 151.3425 59.9994 32.0000 1.9693 1.9708 400.4198 400.8005 0.0596 -1.0000 -1.0000 1907662 1598905187.40 151.3425 59.9994 32.0000 1.9686 1.9701 400.5411 400.9228 0.0598 -1.0000 -1.0000 1907991 1598905187.50 151.4775 59.9994 32.0000 1.9688 1.9703 400.4756 400.8574 0.0599 -1.0000 -1.0000 1908052 1598905187.60 151.4775 59.9994 32.0000 1.9691 1.9706 400.0939 400.4752 0.0597 -1.0000 -1.0000 1908181 1598905187.70 151.4775 59.9994 32.0000 1.9687 1.9703 399.9475 400.3271 0.0596 -1.0000 -1.0000 1908242 1598905187.80 151.4775 59.9994 32.0000 1.9682 1.9697 400.1803 400.5615 0.0597 -1.0000 -1.0000 1908301 1598905187.90 151.4775 59.9994 32.0000 1.9700 1.9716 400.4919 400.8744 0.0600 -1.0000 -1.0000 1908371 1598905188.00 151.3901 59.9994 32.0000 1.9706 1.9721 400.3145 400.6954 0.0597 -1.0000 -1.0000 1908441 1598905188.10 151.3730 59.9994 32.0000 1.9708 1.9724 400.1850 400.5663 0.0598 -1.0000 -1.0000 1908501 1598905188.20 151.3730 59.9994 32.0000 1.9714 1.9730 400.1112 400.4942 0.0600 -1.0000 -1.0000 1908571 1598905188.30 151.3730 59.9994 32.0000 1.9684 1.9699 400.0977 400.4788 0.0597 -1.0000 -1.0000 1908631 1598905188.40 151.3730 59.9994 32.0000 1.9694 1.9710 400.3769 400.7578 0.0597 -1.0000 -1.0000 1908761 1598905188.50 151.3760 59.9994 32.0000 1.9701 1.9717 400.5155 400.8971 0.0598 -1.0000 -1.0000 1908831 1598905188.60 151.4306 59.9994 32.0000 1.9687 1.9703 400.4489 400.8308 0.0599 -1.0000 -1.0000 1908901 1598905188.70 151.4306 59.9994 32.0000 1.9689 1.9705 400.1444 400.5248 0.0596 -1.0000 -1.0000 1908961 1598905188.80 151.4306 59.9994 32.0000 1.9697 1.9712 400.3455 400.7272 0.0598 -1.0000 -1.0000 1909041 1598905188.90 151.4306 59.9994 32.0000 1.9685 1.9700 400.3595 400.7399 0.0596 -1.0000 -1.0000 1909261 1598905189.00 151.4306 59.9994 32.0000 1.9695 1.9710 400.4321 400.8128 0.0597 -1.0000 -1.0000 1909321 1598905189.10 151.4740 59.9994 32.0000 1.9716 1.9731 400.3017 400.6832 0.0598 -1.0000 -1.0000 1909401 1598905189.20 151.4771 59.9994 32.0000 1.9709 1.9724 400.1237 400.5049 0.0598 -1.0000 -1.0000 1909461 1598905189.30 151.4771 59.9994 32.0000 1.9699 1.9714 399.9959 400.3768 0.0597 -1.0000 -1.0000 1909531 1598905189.40 151.4771 59.9994 32.0000 1.9687 1.9702 400.2719 400.6529 0.0597 -1.0000 -1.0000 1909761 1598905189.50 151.4771 59.9994 32.0000 1.9669 1.9684 400.2986 400.6803 0.0599 -1.0000 -1.0000 1909821 1598905189.60 151.4771 59.9994 32.0000 1.9697 1.9713 400.2527 400.6345 0.0599 -1.0000 -1.0000 1909891 1598905189.70 151.4758 60.0007 32.0000 1.9695 1.9711 400.3079 400.6889 0.0596 -1.0000 -1.0000 1909951 1598905189.80 151.4758 60.0007 32.0000 1.9697 1.9712 400.0787 400.4601 0.0599 -1.0000 -1.0000 1910021 1598905189.90 151.4758 60.0007 32.0000 1.9689 1.9705 400.3052 400.6879 0.0599 -1.0000 -1.0000 1910251 1598905190.00 151.4758 60.0007 32.0000 1.9687 1.9703 400.5619 400.9437 0.0598 -1.0000 -1.0000 1910310 1598905190.10 151.4758 60.0007 32.0000 1.9694 1.9709 400.4942 400.8753 0.0597 -1.0000 -1.0000 1910380 1598905190.20 151.4402 60.0007 32.0000 1.9711 1.9727 400.1298 400.5108 0.0597 -1.0000 -1.0000 1910451 1598905190.30 151.4402 60.0007 32.0000 1.9702 1.9718 400.1623 400.5432 0.0597 -1.0000 -1.0000 1910510 1598905190.40 151.4402 60.0007 32.0000 1.9706 1.9722 400.1241 400.5057 0.0598 -1.0000 -1.0000 1911010 1598905190.50 151.4402 60.0007 32.0000 1.9702 1.9718 400.1103 400.4906 0.0596 -1.0000 -1.0000 1911080 1598905190.60 151.4402 60.0007 32.0000 1.9690 1.9705 400.4941 400.8757 0.0598 -1.0000 -1.0000 1911150 1598905190.70 151.4413 60.0007 32.0000 1.9690 1.9705 400.5014 400.8826 0.0597 -1.0000 -1.0000 1911210 1598905190.80 151.4426 60.0007 32.0000 1.9696 1.9711 400.1977 400.5790 0.0598 -1.0000 -1.0000 1911280 1598905190.90 151.4426 60.0007 32.0000 1.9687 1.9702 400.1619 400.5442 0.0598 -1.0000 -1.0000 1911510 1598905191.00 151.4426 60.0007 32.0000 1.9681 1.9696 400.3269 400.7071 0.0596 -1.0000 -1.0000 1911570 1598905191.10 151.4426 60.0007 32.0000 1.9690 1.9705 400.4411 400.8224 0.0598 -1.0000 -1.0000 1911650 1598905191.20 151.4411 60.0007 32.0000 1.9691 1.9706 400.4269 400.8074 0.0597 -1.0000 -1.0000 1911710 1598905191.30 151.4160 60.0007 32.0000 1.9710 1.9725 400.0001 400.3806 0.0596 -1.0000 -1.0000 1911800 1598905191.40 151.4160 60.0007 32.0000 1.9693 1.9709 399.8740 400.2550 0.0598 -1.0000 -1.0000 1911980 1598905191.50 151.4160 60.0007 32.0000 1.9679 1.9695 400.1208 400.5003 0.0595 -1.0000 -1.0000 1912050 1598905191.60 151.4160 60.0007 32.0000 1.9666 1.9681 400.2851 400.6658 0.0597 -1.0000 -1.0000 1912120 1598905191.70 151.4160 60.0007 32.0000 1.9681 1.9696 400.3358 400.7177 0.0599 -1.0000 -1.0000 1912180 1598905191.80 151.4160 60.0007 32.0000 1.9680 1.9696 400.1959 400.5776 0.0598 -1.0000 -1.0000 1912250 1598905191.90 151.3465 60.0007 32.0000 1.9694 1.9709 399.8503 400.2315 0.0598 -1.0000 -1.0000 1913009 1598905192.00 151.3465 60.0007 32.0000 1.9703 1.9719 400.5198 400.9020 0.0598 -1.0000 -1.0000 1913069 1598905192.10 151.3465 60.0007 32.0000 1.9681 1.9697 400.5184 400.9002 0.0599 -1.0000 -1.0000 1913139 1598905192.20 151.3465 60.0007 32.0000 1.9702 1.9717 400.3218 400.7027 0.0595 -1.0000 -1.0000 1913209 1598905192.30 151.3465 60.0007 32.0000 1.9689 1.9704 399.9383 400.3185 0.0597 -1.0000 -1.0000 1913269 1598905192.40 151.7722 60.0007 32.0000 1.9685 1.9701 400.0591 400.4405 0.0599 -1.0000 -1.0000 1913329 1598905192.50 151.7812 60.0007 32.0000 1.9693 1.9708 400.2633 400.6450 0.0598 -1.0000 -1.0000 1913409 1598905192.60 151.7812 60.0007 32.0000 1.9686 1.9702 400.3656 400.7462 0.0597 -1.0000 -1.0000 1913469 1598905192.70 151.7812 60.0007 32.0000 1.9705 1.9720 400.2718 400.6539 0.0599 -1.0000 -1.0000 1913529 1598905192.80 151.7812 60.0007 32.0000 1.9708 1.9724 399.9427 400.3242 0.0598 -1.0000 -1.0000 1913609 1598905192.90 151.7812 60.0007 32.0000 1.9683 1.9698 399.9726 400.3532 0.0598 -1.0000 -1.0000 1913669 1598905193.00 151.5162 60.0007 32.0000 1.9669 1.9685 400.0586 400.4403 0.0598 -1.0000 -1.0000 1913949 1598905193.10 151.5162 60.0007 32.0000 1.9678 1.9693 400.2166 400.5978 0.0597 -1.0000 -1.0000 1914029 1598905193.20 151.5162 60.0007 32.0000 1.9695 1.9710 400.3853 400.7662 0.0597 -1.0000 -1.0000 1914089 1598905193.30 151.5162 60.0007 32.0000 1.9714 1.9729 400.0348 400.4158 0.0598 -1.0000 -1.0000 1914169 1598905193.40 151.5162 60.0007 32.0000 1.9689 1.9704 399.9477 400.3287 0.0597 -1.0000 -1.0000 1914229 1598905193.50 151.6649 60.0007 32.0000 1.9679 1.9695 400.1753 400.5555 0.0597 -1.0000 -1.0000 1914289 1598905193.60 151.6786 60.0007 32.0000 1.9680 1.9696 400.3552 400.7362 0.0597 -1.0000 -1.0000 1914369 1598905193.70 151.6786 60.0007 32.0000 1.9696 1.9711 400.3308 400.7116 0.0597 -1.0000 -1.0000 1914429 1598905193.80 151.6786 60.0007 32.0000 1.9709 1.9725 400.1741 400.5557 0.0599 -1.0000 -1.0000 1914489 1598905193.90 151.6786 60.0007 32.0000 1.9694 1.9709 400.1988 400.5806 0.0598 -1.0000 -1.0000 1914569 1598905194.00 151.6786 60.0007 32.0000 1.9672 1.9688 400.4564 400.8368 0.0597 -1.0000 -1.0000 1914959 1598905194.10 151.6786 60.0007 32.0000 1.9674 1.9690 400.3652 400.7471 0.0599 -1.0000 -1.0000 1915029 1598905194.20 151.6786 60.0007 32.0000 1.9696 1.9712 400.1140 400.4959 0.0599 -1.0000 -1.0000 1915098 1598905194.30 151.6786 60.0007 32.0000 1.9700 1.9716 400.1440 400.5249 0.0597 -1.0000 -1.0000 1915159 1598905194.40 151.6786 60.0007 32.0000 1.9682 1.9698 400.2295 400.6105 0.0598 -1.0000 -1.0000 1915218 1598905194.50 151.6786 60.0007 32.0000 1.9693 1.9709 400.4015 400.7822 0.0597 -1.0000 -1.0000 1915298 1598905194.60 151.4749 60.0016 32.0000 1.9703 1.9718 400.2943 400.6758 0.0598 -1.0000 -1.0000 1915358 1598905194.70 151.4749 60.0016 32.0000 1.9698 1.9713 400.1596 400.5415 0.0600 -1.0000 -1.0000 1915428 1598905194.80 151.4749 60.0016 32.0000 1.9702 1.9718 399.8856 400.2683 0.0599 -1.0000 -1.0000 1915508 1598905194.90 151.4749 60.0016 32.0000 1.9702 1.9718 400.0707 400.4517 0.0598 -1.0000 -1.0000 1915568 1598905195.00 151.4749 60.0016 32.0000 1.9692 1.9708 400.4022 400.7837 0.0597 -1.0000 -1.0000 1915628 1598905195.10 151.4749 60.0016 32.0000 1.9692 1.9708 400.4170 400.8001 0.0599 -1.0000 -1.0000 1915698 1598905195.20 151.7078 60.0016 32.0000 1.9695 1.9710 400.2929 400.6743 0.0598 -1.0000 -1.0000 1915768 1598905195.30 151.7078 60.0016 32.0000 1.9703 1.9718 400.2665 400.6475 0.0597 -1.0000 -1.0000 1915838 1598905195.40 151.7078 60.0016 32.0000 1.9699 1.9714 400.4125 400.7944 0.0598 -1.0000 -1.0000 1915898 1598905195.50 151.7078 60.0016 32.0000 1.9710 1.9726 400.5827 400.9643 0.0598 -1.0000 -1.0000 1915968 1598905195.60 151.7078 60.0016 32.0000 1.9699 1.9715 400.2778 400.6591 0.0598 -1.0000 -1.0000 1916048 1598905195.70 151.5319 60.0016 32.0000 1.9700 1.9716 400.0348 400.4169 0.0598 -1.0000 -1.0000 1916108 1598905195.80 151.3989 60.0016 32.0000 1.9690 1.9705 399.8757 400.2571 0.0599 -1.0000 -1.0000 1916168 1598905195.90 151.3989 60.0016 32.0000 1.9682 1.9697 400.0531 400.4345 0.0598 -1.0000 -1.0000 1916248 1598905196.00 151.3989 60.0016 32.0000 1.9663 1.9678 400.2595 400.6412 0.0598 -1.0000 -1.0000 1916308 1598905196.10 151.3989 60.0016 32.0000 1.9688 1.9704 400.3422 400.7238 0.0599 -1.0000 -1.0000 1916997 1598905196.20 151.3989 60.0016 32.0000 1.9705 1.9721 400.3265 400.7079 0.0598 -1.0000 -1.0000 1917067 1598905196.30 151.3989 60.0016 32.0000 1.9698 1.9714 400.0494 400.4312 0.0599 -1.0000 -1.0000 1917157 1598905196.40 151.4467 60.0016 32.0000 1.9692 1.9708 400.1046 400.4853 0.0597 -1.0000 -1.0000 1917217 1598905196.50 151.4819 60.0016 32.0000 1.9681 1.9696 400.3252 400.7075 0.0599 -1.0000 -1.0000 1917297 1598905196.60 151.4819 60.0016 32.0000 1.9676 1.9692 400.4259 400.8071 0.0597 -1.0000 -1.0000 1917357 1598905196.70 151.4819 60.0016 32.0000 1.9699 1.9715 400.1741 400.5553 0.0598 -1.0000 -1.0000 1917417 1598905196.80 151.4819 60.0016 32.0000 1.9726 1.9741 400.0706 400.4518 0.0598 -1.0000 -1.0000 1917487 1598905196.90 151.4819 60.0016 32.0000 1.9708 1.9724 399.8327 400.2138 0.0598 -1.0000 -1.0000 1917557 1598905197.00 151.4819 60.0016 32.0000 1.9690 1.9706 400.1583 400.5390 0.0596 -1.0000 -1.0000 1917617 1598905197.10 151.6553 60.0016 32.0000 1.9687 1.9703 400.3459 400.7267 0.0598 -1.0000 -1.0000 1917687 1598905197.20 151.6553 60.0016 32.0000 1.9697 1.9713 400.4081 400.7891 0.0597 -1.0000 -1.0000 1917757 1598905197.30 151.6553 60.0016 32.0000 1.9707 1.9722 400.1626 400.5434 0.0597 -1.0000 -1.0000 1917827 1598905197.40 151.6553 60.0016 32.0000 1.9705 1.9720 400.0011 400.3820 0.0598 -1.0000 -1.0000 1917887 1598905197.50 151.6553 60.0016 32.0000 1.9693 1.9708 400.3148 400.6971 0.0599 -1.0000 -1.0000 1917957 1598905197.60 151.6302 60.0016 32.0000 1.9681 1.9696 400.3462 400.7284 0.0598 -1.0000 -1.0000 1918027 1598905197.70 151.2967 60.0016 32.0000 1.9698 1.9713 400.1866 400.5675 0.0597 -1.0000 -1.0000 1918087 1598905197.80 151.2967 60.0016 32.0000 1.9716 1.9732 399.9484 400.3292 0.0598 -1.0000 -1.0000 1918147 1598905197.90 151.2967 60.0016 32.0000 1.9698 1.9713 399.9654 400.3472 0.0599 -1.0000 -1.0000 1918247 1598905198.00 151.2967 60.0016 32.0000 1.9696 1.9712 400.1244 400.5044 0.0595 -1.0000 -1.0000 1918307 1598905198.10 151.2967 60.0016 32.0000 1.9698 1.9713 400.4187 400.7989 0.0596 -1.0000 -1.0000 1918487 1598905198.20 151.6224 60.0016 32.0000 1.9686 1.9702 400.3842 400.7648 0.0597 -1.0000 -1.0000 1918617 1598905198.30 151.6991 60.0016 32.0000 1.9692 1.9707 400.1931 400.5758 0.0599 -1.0000 -1.0000 1918677 1598905198.40 151.6991 60.0016 32.0000 1.9712 1.9727 399.9449 400.3253 0.0597 -1.0000 -1.0000 1918747 1598905198.50 151.6991 60.0016 32.0000 1.9712 1.9727 399.9481 400.3291 0.0598 -1.0000 -1.0000 1918876 1598905198.60 151.6991 60.0016 32.0000 1.9700 1.9716 400.4284 400.8087 0.0596 -1.0000 -1.0000 1918996 1598905198.70 151.6991 60.0016 32.0000 1.9688 1.9703 400.3362 400.7172 0.0598 -1.0000 -1.0000 1919066 1598905198.80 151.5522 60.0016 32.0000 1.9699 1.9714 400.0711 400.4520 0.0597 -1.0000 -1.0000 1919136 1598905198.90 151.3237 60.0016 32.0000 1.9705 1.9721 400.2194 400.6007 0.0598 -1.0000 -1.0000 1919196 1598905199.00 151.3237 60.0016 32.0000 1.9678 1.9693 400.4222 400.8046 0.0600 -1.0000 -1.0000 1919256 1598905199.10 151.3237 60.0016 32.0000 1.9676 1.9691 400.4511 400.8322 0.0597 -1.0000 -1.0000 1920106 1598905199.20 151.3237 60.0016 32.0000 1.9686 1.9701 400.2176 400.5992 0.0598 -1.0000 -1.0000 1920166 1598905199.30 151.3237 60.0016 32.0000 1.9707 1.9722 399.8766 400.2578 0.0598 -1.0000 -1.0000 1920246 1598905199.40 151.5022 60.0016 32.0000 1.9698 1.9713 400.1276 400.5101 0.0600 -1.0000 -1.0000 1920306 1598905199.50 151.5022 60.0016 32.0000 1.9686 1.9702 400.4866 400.8688 0.0598 -1.0000 -1.0000 1920366 1598905199.60 151.5022 60.0016 32.0000 1.9688 1.9704 400.3830 400.7650 0.0598 -1.0000 -1.0000 1920446 1598905199.70 151.5022 60.0016 32.0000 1.9695 1.9710 399.9936 400.3744 0.0598 -1.0000 -1.0000 1920516 1598905199.80 151.5022 60.0016 32.0000 1.9703 1.9719 399.8118 400.1927 0.0597 -1.0000 -1.0000 1920576 1598905199.90 151.5056 60.0010 32.0000 1.9699 1.9714 399.9122 400.2924 0.0596 -1.0000 -1.0000 1920646 1598905200.00 151.5056 60.0010 32.0000 1.9691 1.9706 400.3478 400.7291 0.0599 -1.0000 -1.0000 1920716 1598905200.10 151.5056 60.0010 32.0000 1.9689 1.9705 400.4795 400.8620 0.0599 -1.0000 -1.0000 1920776 1598905200.20 151.5056 60.0010 32.0000 1.9678 1.9694 400.1849 400.5668 0.0599 -1.0000 -1.0000 1920846 1598905200.30 151.5056 60.0010 32.0000 1.9681 1.9696 400.2809 400.6621 0.0597 -1.0000 -1.0000 1920915 1598905200.40 151.5056 60.0010 32.0000 1.9711 1.9727 400.0010 400.3823 0.0599 -1.0000 -1.0000 1920976 1598905200.50 151.7020 60.0010 32.0000 1.9685 1.9701 400.0302 400.4118 0.0599 -1.0000 -1.0000 1921046 1598905200.60 151.7020 60.0010 32.0000 1.9693 1.9708 400.1381 400.5192 0.0597 -1.0000 -1.0000 1921105 1598905200.70 151.7020 60.0010 32.0000 1.9698 1.9713 400.5303 400.9118 0.0598 -1.0000 -1.0000 1921655 1598905200.80 151.7020 60.0010 32.0000 1.9706 1.9721 399.9733 400.3543 0.0599 -1.0000 -1.0000 1921725 1598905200.90 151.7020 60.0010 32.0000 1.9684 1.9699 399.9884 400.3696 0.0597 -1.0000 -1.0000 1921785 1598905201.00 151.6402 60.0010 32.0000 1.9677 1.9692 400.0929 400.4733 0.0596 -1.0000 -1.0000 1921855 1598905201.10 151.6402 60.0010 32.0000 1.9676 1.9691 400.2903 400.6707 0.0597 -1.0000 -1.0000 1921925 1598905201.20 151.6402 60.0010 32.0000 1.9711 1.9727 400.2582 400.6395 0.0598 -1.0000 -1.0000 1921985 1598905201.30 151.6402 60.0010 32.0000 1.9701 1.9716 400.3376 400.7192 0.0598 -1.0000 -1.0000 1922055 1598905201.40 151.6402 60.0010 32.0000 1.9693 1.9708 400.5360 400.9170 0.0597 -1.0000 -1.0000 1922125 1598905201.50 151.6402 60.0010 32.0000 1.9706 1.9722 400.3323 400.7134 0.0598 -1.0000 -1.0000 1922185 1598905201.60 151.4598 60.0010 32.0000 1.9704 1.9720 400.1416 400.5229 0.0598 -1.0000 -1.0000 1922275 1598905201.70 151.4598 60.0010 32.0000 1.9695 1.9710 399.8576 400.2385 0.0597 -1.0000 -1.0000 1922335 1598905201.80 151.4598 60.0010 32.0000 1.9703 1.9718 399.8597 400.2391 0.0595 -1.0000 -1.0000 1922395 1598905201.90 151.4598 60.0010 32.0000 1.9689 1.9704 400.2246 400.6059 0.0599 -1.0000 -1.0000 1922465 1598905202.00 151.4598 60.0010 32.0000 1.9681 1.9697 400.1675 400.5486 0.0597 -1.0000 -1.0000 1922535 1598905202.10 151.4598 60.0010 32.0000 1.9712 1.9728 400.0240 400.4051 0.0599 -1.0000 -1.0000 1922595 1598905202.20 151.2052 60.0010 32.0000 1.9709 1.9725 399.9223 400.3024 0.0596 -1.0000 -1.0000 1922665 1598905202.30 151.2052 60.0010 32.0000 1.9698 1.9714 400.3586 400.7405 0.0598 -1.0000 -1.0000 1922724 1598905202.40 151.2052 60.0010 32.0000 1.9689 1.9705 400.5244 400.9055 0.0597 -1.0000 -1.0000 1922794 1598905202.50 151.2052 60.0010 32.0000 1.9669 1.9684 400.3673 400.7481 0.0597 -1.0000 -1.0000 1922865 1598905202.60 151.2052 60.0010 32.0000 1.9703 1.9719 400.0810 400.4620 0.0597 -1.0000 -1.0000 1922944 1598905202.70 151.2052 60.0010 32.0000 1.9702 1.9717 399.9243 400.3051 0.0598 -1.0000 -1.0000 1923224 1598905202.80 151.3452 60.0010 32.0000 1.9724 1.9739 400.1366 400.5175 0.0598 -1.0000 -1.0000 1923294 1598905202.90 151.4307 60.0010 32.0000 1.9720 1.9735 400.3602 400.7416 0.0597 -1.0000 -1.0000 1923354 1598905203.00 151.4307 60.0010 32.0000 1.9691 1.9707 400.3206 400.7017 0.0597 -1.0000 -1.0000 1923424 1598905203.10 151.4307 60.0010 32.0000 1.9705 1.9721 400.1694 400.5490 0.0595 -1.0000 -1.0000 1923494 1598905203.20 151.4307 60.0010 32.0000 1.9691 1.9706 399.9977 400.3777 0.0596 -1.0000 -1.0000 1923774 1598905203.30 151.4307 60.0010 32.0000 1.9699 1.9714 400.0664 400.4474 0.0597 -1.0000 -1.0000 1923844 1598905203.40 151.6843 60.0010 32.0000 1.9693 1.9709 400.2881 400.6684 0.0596 -1.0000 -1.0000 1923904 1598905203.50 151.6843 60.0010 32.0000 1.9686 1.9701 400.5178 400.8996 0.0599 -1.0000 -1.0000 1923974 1598905203.60 151.6843 60.0010 32.0000 1.9701 1.9716 400.4130 400.7959 0.0599 -1.0000 -1.0000 1924044 1598905203.70 151.6843 60.0010 32.0000 1.9721 1.9737 400.2497 400.6309 0.0597 -1.0000 -1.0000 1924504 1598905203.80 151.6843 60.0010 32.0000 1.9712 1.9728 400.0664 400.4472 0.0597 -1.0000 -1.0000 1924564 1598905203.90 151.6723 60.0010 32.0000 1.9702 1.9717 400.3513 400.7324 0.0597 -1.0000 -1.0000 1924644 1598905204.00 151.3740 60.0010 32.0000 1.9690 1.9705 400.4867 400.8679 0.0597 -1.0000 -1.0000 1924734 1598905204.10 151.3740 60.0010 32.0000 1.9694 1.9710 400.1438 400.5256 0.0599 -1.0000 -1.0000 1924793 1598905204.20 151.3740 60.0010 32.0000 1.9702 1.9717 400.0700 400.4506 0.0597 -1.0000 -1.0000 1924863 1598905204.30 151.3740 60.0010 32.0000 1.9666 1.9681 400.2881 400.6688 0.0596 -1.0000 -1.0000 1924923 1598905204.40 151.3740 60.0010 32.0000 1.9683 1.9698 400.4496 400.8315 0.0600 -1.0000 -1.0000 1924993 1598905204.50 151.5146 60.0010 32.0000 1.9691 1.9706 400.1974 400.5780 0.0597 -1.0000 -1.0000 1925063 1598905204.60 151.5146 60.0010 32.0000 1.9695 1.9711 400.1153 400.4962 0.0598 -1.0000 -1.0000 1925123 1598905204.70 151.5146 60.0010 32.0000 1.9704 1.9720 400.0015 400.3835 0.0599 -1.0000 -1.0000 1925183 1598905204.80 151.5146 60.0010 32.0000 1.9697 1.9712 399.9982 400.3792 0.0598 -1.0000 -1.0000 1925443 1598905204.90 151.5146 60.0010 32.0000 1.9704 1.9719 400.3036 400.6853 0.0598 -1.0000 -1.0000 1925503 1598905205.00 151.5146 60.0010 32.0000 1.9688 1.9703 400.4187 400.8007 0.0598 -1.0000 -1.0000 1925563 1598905205.10 151.5146 60.0010 32.0000 1.9680 1.9695 400.4482 400.8297 0.0598 -1.0000 -1.0000 1925633 1598905205.20 151.5146 60.0010 32.0000 1.9683 1.9699 400.2369 400.6187 0.0598 -1.0000 -1.0000 1925703 1598905205.30 151.6391 60.0008 32.0000 1.9691 1.9706 399.9525 400.3336 0.0598 -1.0000 -1.0000 1925783 1598905205.40 151.6391 60.0008 32.0000 1.9705 1.9720 400.0707 400.4522 0.0598 -1.0000 -1.0000 1925843 1598905205.50 151.6391 60.0008 32.0000 1.9691 1.9707 400.4779 400.8600 0.0598 -1.0000 -1.0000 1925913 1598905205.60 151.6391 60.0008 32.0000 1.9672 1.9687 400.3852 400.7671 0.0599 -1.0000 -1.0000 1925983 1598905205.70 151.6391 60.0008 32.0000 1.9688 1.9703 400.3173 400.6995 0.0598 -1.0000 -1.0000 1926043 1598905205.80 151.5894 60.0008 32.0000 1.9689 1.9704 400.2547 400.6358 0.0598 -1.0000 -1.0000 1926143 1598905205.90 151.4294 60.0008 32.0000 1.9696 1.9712 400.0303 400.4115 0.0598 -1.0000 -1.0000 1926213 1598905206.00 151.4294 60.0008 32.0000 1.9700 1.9715 400.0068 400.3869 0.0596 -1.0000 -1.0000 1926283 1598905206.10 151.4294 60.0008 32.0000 1.9682 1.9698 400.2010 400.5836 0.0599 -1.0000 -1.0000 1926343 1598905206.20 151.4294 60.0008 32.0000 1.9692 1.9707 400.4131 400.7945 0.0597 -1.0000 -1.0000 1926413 1598905206.30 151.4294 60.0008 32.0000 1.9702 1.9717 400.1966 400.5780 0.0598 -1.0000 -1.0000 1926773 1598905206.40 151.4177 60.0008 32.0000 1.9696 1.9711 399.8531 400.2335 0.0597 -1.0000 -1.0000 1926843 1598905206.50 151.4131 60.0008 32.0000 1.9695 1.9710 399.9315 400.3121 0.0597 -1.0000 -1.0000 1926912 1598905206.60 151.4131 60.0008 32.0000 1.9691 1.9707 400.2723 400.6541 0.0598 -1.0000 -1.0000 1926972 1598905206.70 151.4131 60.0008 32.0000 1.9683 1.9699 400.3931 400.7737 0.0597 -1.0000 -1.0000 1927032 1598905206.80 151.4131 60.0008 32.0000 1.9701 1.9716 400.4035 400.7854 0.0599 -1.0000 -1.0000 1927272 1598905206.90 151.4131 60.0008 32.0000 1.9709 1.9724 400.1406 400.5209 0.0596 -1.0000 -1.0000 1927332 1598905207.00 151.5029 60.0008 32.0000 1.9701 1.9717 400.1224 400.5025 0.0596 -1.0000 -1.0000 1927392 1598905207.10 151.5029 60.0008 32.0000 1.9699 1.9714 400.3890 400.7698 0.0597 -1.0000 -1.0000 1927502 1598905207.20 151.5029 60.0008 32.0000 1.9690 1.9705 400.2970 400.6781 0.0598 -1.0000 -1.0000 1927572 1598905207.30 151.5029 60.0008 32.0000 1.9675 1.9690 400.3979 400.7798 0.0598 -1.0000 -1.0000 1927762 1598905207.40 151.5029 60.0008 32.0000 1.9697 1.9712 399.9229 400.3044 0.0598 -1.0000 -1.0000 1927822 1598905207.50 151.5029 60.0008 32.0000 1.9678 1.9693 399.9805 400.3615 0.0598 -1.0000 -1.0000 1927882 1598905207.60 151.2595 60.0008 32.0000 1.9676 1.9691 400.3088 400.6897 0.0596 -1.0000 -1.0000 1927962 1598905207.70 151.2595 60.0008 32.0000 1.9682 1.9697 400.3699 400.7519 0.0598 -1.0000 -1.0000 1928022 1598905207.80 151.2595 60.0008 32.0000 1.9691 1.9706 399.9794 400.3599 0.0597 -1.0000 -1.0000 1928092 1598905207.90 151.2595 60.0008 32.0000 1.9700 1.9715 399.9245 400.3053 0.0597 -1.0000 -1.0000 1928282 1598905208.00 151.2595 60.0008 32.0000 1.9692 1.9708 400.1571 400.5375 0.0597 -1.0000 -1.0000 1928342 1598905208.10 151.6345 60.0008 32.0000 1.9686 1.9701 400.2942 400.6751 0.0597 -1.0000 -1.0000 1928412 1598905208.20 151.6345 60.0008 32.0000 1.9683 1.9698 400.2282 400.6091 0.0597 -1.0000 -1.0000 1928482 1598905208.30 151.6345 60.0008 32.0000 1.9716 1.9732 400.3596 400.7407 0.0597 -1.0000 -1.0000 1928542 1598905208.40 151.6345 60.0008 32.0000 1.9706 1.9722 400.1394 400.5212 0.0598 -1.0000 -1.0000 1929331 1598905208.50 151.6345 60.0008 32.0000 1.9704 1.9720 400.2865 400.6665 0.0595 -1.0000 -1.0000 1929401 1598905208.60 151.6345 60.0008 32.0000 1.9687 1.9702 400.4892 400.8699 0.0597 -1.0000 -1.0000 1929471 1598905208.70 151.3586 60.0008 32.0000 1.9673 1.9689 400.3136 400.6957 0.0599 -1.0000 -1.0000 1929531 1598905208.80 151.3586 60.0008 32.0000 1.9679 1.9694 400.2621 400.6429 0.0597 -1.0000 -1.0000 1929601 1598905208.90 151.3586 60.0008 32.0000 1.9696 1.9711 400.0450 400.4253 0.0597 -1.0000 -1.0000 1929661 1598905209.00 151.3586 60.0008 32.0000 1.9688 1.9704 399.7245 400.1045 0.0596 -1.0000 -1.0000 1929731 1598905209.10 151.3586 60.0008 32.0000 1.9674 1.9690 400.1286 400.5086 0.0596 -1.0000 -1.0000 1929831 1598905209.20 151.3586 60.0008 32.0000 1.9680 1.9695 400.3596 400.7406 0.0597 -1.0000 -1.0000 1929891 1598905209.30 151.5148 60.0008 32.0000 1.9693 1.9708 400.1067 400.4888 0.0599 -1.0000 -1.0000 1929971 1598905209.40 151.5148 60.0008 32.0000 1.9704 1.9720 400.1381 400.5188 0.0597 -1.0000 -1.0000 1930031 1598905209.50 151.5148 60.0008 32.0000 1.9712 1.9728 400.1250 400.5068 0.0599 -1.0000 -1.0000 1930091 1598905209.60 151.5148 60.0008 32.0000 1.9703 1.9719 400.4626 400.8439 0.0597 -1.0000 -1.0000 1930161 1598905209.70 151.5148 60.0008 32.0000 1.9690 1.9705 400.5169 400.8979 0.0597 -1.0000 -1.0000 1930231 1598905209.80 151.7453 60.0019 32.0000 1.9700 1.9716 400.2761 400.6577 0.0598 -1.0000 -1.0000 1930291 1598905209.90 151.7453 60.0019 32.0000 1.9714 1.9729 399.9542 400.3350 0.0597 -1.0000 -1.0000 1930731 1598905210.00 151.7453 60.0019 32.0000 1.9723 1.9739 399.9679 400.3491 0.0598 -1.0000 -1.0000 1930791 1598905210.10 151.4262 60.0019 32.0000 1.9705 1.9720 400.1973 400.5782 0.0597 -1.0000 -1.0000 1930861 1598905210.20 151.4903 60.0019 32.0000 1.9688 1.9704 400.3524 400.7337 0.0597 -1.0000 -1.0000 1930931 1598905210.30 151.4903 60.0019 32.0000 1.9677 1.9692 400.3263 400.7072 0.0597 -1.0000 -1.0000 1930991 1598905210.40 151.4903 60.0019 32.0000 1.9680 1.9695 400.0179 400.3987 0.0596 -1.0000 -1.0000 1931271 1598905210.50 151.4903 60.0019 32.0000 1.9682 1.9697 399.8475 400.2274 0.0597 -1.0000 -1.0000 1931341 1598905210.60 151.4903 60.0019 32.0000 1.9701 1.9717 399.7865 400.1673 0.0598 -1.0000 -1.0000 1931401 1598905210.70 151.4903 60.0019 32.0000 1.9692 1.9707 400.3766 400.7578 0.0597 -1.0000 -1.0000 1931461 1598905210.80 151.4903 60.0019 32.0000 1.9687 1.9702 400.3232 400.7042 0.0597 -1.0000 -1.0000 1931541 1598905210.90 151.4406 60.0019 32.0000 1.9697 1.9712 400.3781 400.7598 0.0599 -1.0000 -1.0000 1931771 1598905211.00 151.3565 60.0019 32.0000 1.9697 1.9713 400.1885 400.5709 0.0599 -1.0000 -1.0000 1931831 1598905211.10 151.3565 60.0019 32.0000 1.9711 1.9727 399.8745 400.2565 0.0600 -1.0000 -1.0000 1931901 1598905211.20 151.3565 60.0019 32.0000 1.9707 1.9723 399.9780 400.3586 0.0597 -1.0000 -1.0000 1931961 1598905211.30 151.3565 60.0019 32.0000 1.9697 1.9712 400.1573 400.5382 0.0597 -1.0000 -1.0000 1932041 1598905211.40 151.3565 60.0019 32.0000 1.9683 1.9698 400.3215 400.7031 0.0599 -1.0000 -1.0000 1932101 1598905211.50 151.4173 60.0019 32.0000 1.9683 1.9698 400.3720 400.7533 0.0597 -1.0000 -1.0000 1932221 1598905211.60 151.4745 60.0019 32.0000 1.9698 1.9713 400.2210 400.6026 0.0599 -1.0000 -1.0000 1932301 1598905211.70 151.4745 60.0019 32.0000 1.9702 1.9718 400.0673 400.4470 0.0596 -1.0000 -1.0000 1932361 1598905211.80 151.4745 60.0019 32.0000 1.9679 1.9695 400.3176 400.7001 0.0599 -1.0000 -1.0000 1932421 1598905211.90 151.4745 60.0019 32.0000 1.9678 1.9693 400.4158 400.7980 0.0599 -1.0000 -1.0000 1932491 1598905212.00 151.4745 60.0019 32.0000 1.9712 1.9727 400.2754 400.6562 0.0597 -1.0000 -1.0000 1932770 1598905212.10 151.4317 60.0019 32.0000 1.9718 1.9734 400.0604 400.4421 0.0598 -1.0000 -1.0000 1932831 1598905212.20 151.4317 60.0019 32.0000 1.9700 1.9716 400.1590 400.5398 0.0596 -1.0000 -1.0000 1932910 1598905212.30 151.4317 60.0019 32.0000 1.9684 1.9699 400.4012 400.7822 0.0597 -1.0000 -1.0000 1932970 1598905212.40 151.4317 60.0019 32.0000 1.9695 1.9711 400.2626 400.6439 0.0598 -1.0000 -1.0000 1933030 1598905212.50 151.4317 60.0019 32.0000 1.9699 1.9714 400.0308 400.4119 0.0598 -1.0000 -1.0000 1933100 1598905212.60 151.4914 60.0019 32.0000 1.9697 1.9712 400.2061 400.5885 0.0599 -1.0000 -1.0000 1933170 1598905212.70 151.5095 60.0019 32.0000 1.9685 1.9700 400.4676 400.8491 0.0597 -1.0000 -1.0000 1933240 1598905212.80 151.5095 60.0019 32.0000 1.9688 1.9704 400.4327 400.8142 0.0599 -1.0000 -1.0000 1933310 1598905212.90 151.5095 60.0019 32.0000 1.9705 1.9720 399.8282 400.2090 0.0597 -1.0000 -1.0000 1933380 1598905213.00 151.5095 60.0019 32.0000 1.9713 1.9729 400.0146 400.3955 0.0598 -1.0000 -1.0000 1933510 1598905213.10 151.5095 60.0019 32.0000 1.9700 1.9715 400.4260 400.8073 0.0597 -1.0000 -1.0000 1933580 1598905213.20 151.6211 60.0019 32.0000 1.9691 1.9707 400.3470 400.7280 0.0598 -1.0000 -1.0000 1933640 1598905213.30 151.6211 60.0019 32.0000 1.9707 1.9722 400.3779 400.7605 0.0600 -1.0000 -1.0000 1933720 1598905213.40 151.6211 60.0019 32.0000 1.9701 1.9716 400.1355 400.5168 0.0597 -1.0000 -1.0000 1933780 1598905213.50 151.6211 60.0019 32.0000 1.9698 1.9713 400.0677 400.4498 0.0599 -1.0000 -1.0000 1934190 1598905213.60 151.6211 60.0019 32.0000 1.9674 1.9689 400.3061 400.6881 0.0599 -1.0000 -1.0000 1934260 1598905213.70 151.5640 60.0019 32.0000 1.9683 1.9698 400.3250 400.7064 0.0597 -1.0000 -1.0000 1934320 1598905213.80 151.5640 60.0019 32.0000 1.9669 1.9685 400.2878 400.6690 0.0598 -1.0000 -1.0000 1934390 1598905213.90 151.5640 60.0019 32.0000 1.9684 1.9699 400.1473 400.5290 0.0598 -1.0000 -1.0000 1934460 1598905214.00 151.5640 60.0019 32.0000 1.9694 1.9710 400.1606 400.5415 0.0597 -1.0000 -1.0000 1934689 1598905214.10 151.5640 60.0019 32.0000 1.9702 1.9718 400.2943 400.6762 0.0598 -1.0000 -1.0000 1934749 1598905214.20 151.5299 60.0019 32.0000 1.9674 1.9690 400.5572 400.9402 0.0601 -1.0000 -1.0000 1934819 1598905214.30 151.2828 60.0019 32.0000 1.9709 1.9725 400.4706 400.8518 0.0597 -1.0000 -1.0000 1934879 1598905214.40 151.2828 60.0019 32.0000 1.9706 1.9721 400.1153 400.4956 0.0596 -1.0000 -1.0000 1934959 1598905214.50 151.2828 60.0019 32.0000 1.9707 1.9723 399.9824 400.3624 0.0598 -1.0000 -1.0000 1935029 1598905214.60 151.2828 60.0019 32.0000 1.9703 1.9718 399.9629 400.3422 0.0595 -1.0000 -1.0000 1935259 1598905214.70 151.2828 60.0019 32.0000 1.9674 1.9690 400.1401 400.5204 0.0597 -1.0000 -1.0000 1935319 1598905214.80 151.2828 60.0019 32.0000 1.9677 1.9692 400.2505 400.6315 0.0598 -1.0000 -1.0000 1935399 1598905214.90 151.4688 60.0008 32.0000 1.9682 1.9697 400.3752 400.7568 0.0598 -1.0000 -1.0000 1935469 1598905215.00 151.4688 60.0008 32.0000 1.9692 1.9707 400.1839 400.5649 0.0597 -1.0000 -1.0000 1935539 1598905215.10 151.4688 60.0008 32.0000 1.9691 1.9707 400.2130 400.5928 0.0595 -1.0000 -1.0000 1935669 1598905215.20 151.4688 60.0008 32.0000 1.9676 1.9692 400.2133 400.5923 0.0596 -1.0000 -1.0000 1935729 1598905215.30 151.4688 60.0008 32.0000 1.9676 1.9691 400.3911 400.7728 0.0598 -1.0000 -1.0000 1935809 1598905215.40 151.5080 60.0008 32.0000 1.9702 1.9717 400.2646 400.6458 0.0598 -1.0000 -1.0000 1935869 1598905215.50 151.5329 60.0008 32.0000 1.9711 1.9727 400.0627 400.4444 0.0599 -1.0000 -1.0000 1935929 1598905215.60 151.5329 60.0008 32.0000 1.9709 1.9725 399.9891 400.3708 0.0598 -1.0000 -1.0000 1936798 1598905215.70 151.5329 60.0008 32.0000 1.9699 1.9714 399.9931 400.3734 0.0597 -1.0000 -1.0000 1936858 1598905215.80 151.5329 60.0008 32.0000 1.9678 1.9693 400.2992 400.6800 0.0597 -1.0000 -1.0000 1936918 1598905215.90 151.5329 60.0008 32.0000 1.9693 1.9709 400.3684 400.7483 0.0596 -1.0000 -1.0000 1936998 1598905216.00 151.2815 60.0008 32.0000 1.9693 1.9708 400.1346 400.5161 0.0598 -1.0000 -1.0000 1937058 1598905216.10 151.2815 60.0008 32.0000 1.9693 1.9708 400.0201 400.4014 0.0598 -1.0000 -1.0000 1937118 1598905216.20 151.2815 60.0008 32.0000 1.9681 1.9697 400.2441 400.6262 0.0598 -1.0000 -1.0000 1937198 1598905216.30 151.2815 60.0008 32.0000 1.9662 1.9677 400.3487 400.7299 0.0597 -1.0000 -1.0000 1937258 1598905216.40 151.2815 60.0008 32.0000 1.9680 1.9695 400.4841 400.8648 0.0597 -1.0000 -1.0000 1937328 1598905216.50 151.5488 60.0008 32.0000 1.9702 1.9718 400.2972 400.6788 0.0597 -1.0000 -1.0000 1937408 1598905216.60 151.6374 60.0008 32.0000 1.9700 1.9715 399.9731 400.3532 0.0596 -1.0000 -1.0000 1937468 1598905216.70 151.6374 60.0008 32.0000 1.9698 1.9713 400.1557 400.5370 0.0598 -1.0000 -1.0000 1937528 1598905216.80 151.6374 60.0008 32.0000 1.9698 1.9713 400.1367 400.5170 0.0597 -1.0000 -1.0000 1937598 1598905216.90 151.6374 60.0008 32.0000 1.9695 1.9710 400.3340 400.7147 0.0596 -1.0000 -1.0000 1937668 1598905217.00 151.6386 60.0008 32.0000 1.9680 1.9695 400.3242 400.7054 0.0598 -1.0000 -1.0000 1937738 1598905217.10 151.6646 60.0008 32.0000 1.9690 1.9705 400.1530 400.5335 0.0596 -1.0000 -1.0000 1937808 1598905217.20 151.5068 60.0008 32.0000 1.9705 1.9721 400.0018 400.3822 0.0597 -1.0000 -1.0000 1937868 1598905217.30 151.5068 60.0008 32.0000 1.9696 1.9711 400.3820 400.7634 0.0598 -1.0000 -1.0000 1937948 1598905217.40 151.5068 60.0008 32.0000 1.9704 1.9719 400.4005 400.7824 0.0599 -1.0000 -1.0000 1938008 1598905217.50 151.5068 60.0008 32.0000 1.9704 1.9720 400.2825 400.6642 0.0598 -1.0000 -1.0000 1938068 1598905217.60 151.5068 60.0008 32.0000 1.9686 1.9701 399.9467 400.3279 0.0599 -1.0000 -1.0000 1938148 1598905217.70 151.5068 60.0008 32.0000 1.9685 1.9700 400.1891 400.5711 0.0598 -1.0000 -1.0000 1938207 1598905217.80 151.5068 60.0008 32.0000 1.9679 1.9695 400.2938 400.6767 0.0601 -1.0000 -1.0000 1938278 1598905217.90 151.5068 60.0008 32.0000 1.9696 1.9712 400.5258 400.9090 0.0600 -1.0000 -1.0000 1938347 1598905218.00 151.5068 60.0008 32.0000 1.9696 1.9711 400.2439 400.6252 0.0597 -1.0000 -1.0000 1938407 1598905218.10 151.5068 60.0008 32.0000 1.9720 1.9735 400.0507 400.4321 0.0598 -1.0000 -1.0000 1938707 1598905218.20 151.5068 60.0008 32.0000 1.9711 1.9726 399.9779 400.3592 0.0598 -1.0000 -1.0000 1938777 1598905218.30 151.4864 60.0008 32.0000 1.9698 1.9713 399.9855 400.3660 0.0597 -1.0000 -1.0000 1938837 1598905218.40 151.4864 60.0008 32.0000 1.9676 1.9692 400.3015 400.6836 0.0599 -1.0000 -1.0000 1938897 1598905218.50 151.4864 60.0008 32.0000 1.9670 1.9686 400.1817 400.5634 0.0598 -1.0000 -1.0000 1938977 1598905218.60 151.4864 60.0008 32.0000 1.9684 1.9699 400.2804 400.6624 0.0599 -1.0000 -1.0000 1939267 1598905218.70 151.4864 60.0008 32.0000 1.9688 1.9704 399.9670 400.3484 0.0597 -1.0000 -1.0000 1939327 1598905218.80 151.4864 60.0008 32.0000 1.9696 1.9712 400.0443 400.4255 0.0599 -1.0000 -1.0000 1939397 1598905218.90 151.4966 60.0008 32.0000 1.9704 1.9719 400.1290 400.5104 0.0597 -1.0000 -1.0000 1939457 1598905219.00 151.6282 60.0008 32.0000 1.9682 1.9698 400.3271 400.7079 0.0598 -1.0000 -1.0000 1939527 1598905219.10 151.6282 60.0008 32.0000 1.9703 1.9719 400.3502 400.7309 0.0596 -1.0000 -1.0000 1939597 1598905219.20 151.6282 60.0008 32.0000 1.9717 1.9732 400.0450 400.4258 0.0597 -1.0000 -1.0000 1939667 1598905219.30 151.6282 60.0008 32.0000 1.9706 1.9722 399.9384 400.3191 0.0597 -1.0000 -1.0000 1939737 1598905219.40 151.6282 60.0008 32.0000 1.9684 1.9699 400.1331 400.5132 0.0596 -1.0000 -1.0000 1939797 1598905219.50 151.5081 60.0008 32.0000 1.9687 1.9703 400.1494 400.5305 0.0597 -1.0000 -1.0000 1939857 1598905219.60 151.4697 60.0008 32.0000 1.9684 1.9700 400.2763 400.6569 0.0597 -1.0000 -1.0000 1939937 1598905219.70 151.4697 60.0008 32.0000 1.9705 1.9720 399.9288 400.3093 0.0597 -1.0000 -1.0000 1940157 1598905219.80 151.4697 60.0008 32.0000 1.9695 1.9710 400.0767 400.4579 0.0597 -1.0000 -1.0000 1940226 1598905219.90 151.4697 60.0008 32.0000 1.9678 1.9693 400.2510 400.6324 0.0598 -1.0000 -1.0000 1940296 1598905220.00 151.4703 60.0008 32.0000 1.9676 1.9692 400.3257 400.7071 0.0598 -1.0000 -1.0000 1940356 1598905220.10 151.4967 60.0001 32.0000 1.9691 1.9706 400.3990 400.7806 0.0598 -1.0000 -1.0000 1940426 1598905220.20 151.4967 60.0001 32.0000 1.9696 1.9712 399.9969 400.3786 0.0599 -1.0000 -1.0000 1940756 1598905220.30 151.4967 60.0001 32.0000 1.9691 1.9706 399.8886 400.2692 0.0597 -1.0000 -1.0000 1940816 1598905220.40 151.4967 60.0001 32.0000 1.9693 1.9709 400.0559 400.4366 0.0597 -1.0000 -1.0000 1940886 1598905220.50 151.4967 60.0001 32.0000 1.9687 1.9702 400.1600 400.5419 0.0598 -1.0000 -1.0000 1940956 1598905220.60 151.4967 60.0001 32.0000 1.9690 1.9706 400.1352 400.5166 0.0598 -1.0000 -1.0000 1941016 1598905220.70 151.5013 60.0001 32.0000 1.9714 1.9729 399.9482 400.3282 0.0595 -1.0000 -1.0000 1941156 1598905220.80 151.5520 60.0001 32.0000 1.9713 1.9728 399.8372 400.2179 0.0598 -1.0000 -1.0000 1941226 1598905220.90 151.5520 60.0001 32.0000 1.9698 1.9714 399.9997 400.3814 0.0599 -1.0000 -1.0000 1941286 1598905221.00 151.5520 60.0001 32.0000 1.9690 1.9705 400.4840 400.8660 0.0598 -1.0000 -1.0000 1941356 1598905221.10 151.5520 60.0001 32.0000 1.9689 1.9704 400.6161 400.9989 0.0600 -1.0000 -1.0000 1941426 1598905221.20 151.5520 60.0001 32.0000 1.9711 1.9726 400.3915 400.7742 0.0599 -1.0000 -1.0000 1941936 1598905221.30 151.6535 60.0001 32.0000 1.9721 1.9737 400.0857 400.4681 0.0600 -1.0000 -1.0000 1942015 1598905221.40 151.6535 60.0001 32.0000 1.9697 1.9712 400.2619 400.6434 0.0598 -1.0000 -1.0000 1942085 1598905221.50 151.6535 60.0001 32.0000 1.9691 1.9706 400.3874 400.7688 0.0598 -1.0000 -1.0000 1942145 1598905221.60 151.6535 60.0001 32.0000 1.9696 1.9711 400.2921 400.6734 0.0597 -1.0000 -1.0000 1942215 1598905221.70 151.6535 60.0001 32.0000 1.9699 1.9714 399.8174 400.1974 0.0597 -1.0000 -1.0000 1942415 1598905221.80 151.5207 60.0001 32.0000 1.9690 1.9706 399.8976 400.2781 0.0596 -1.0000 -1.0000 1942475 1598905221.90 151.4333 60.0001 32.0000 1.9675 1.9691 400.1987 400.5805 0.0599 -1.0000 -1.0000 1942545 1598905222.00 151.4333 60.0001 32.0000 1.9695 1.9711 400.3841 400.7663 0.0598 -1.0000 -1.0000 1942605 1598905222.10 151.4333 60.0001 32.0000 1.9698 1.9714 400.2770 400.6591 0.0599 -1.0000 -1.0000 1942675 1598905222.20 151.4333 60.0001 32.0000 1.9696 1.9711 400.0209 400.4015 0.0598 -1.0000 -1.0000 1942745 1598905222.30 151.4333 60.0001 32.0000 1.9692 1.9707 399.9468 400.3286 0.0599 -1.0000 -1.0000 1942805 1598905222.40 151.4702 60.0001 32.0000 1.9701 1.9716 400.0885 400.4699 0.0598 -1.0000 -1.0000 1942875 1598905222.50 151.4702 60.0001 32.0000 1.9695 1.9710 400.3456 400.7265 0.0597 -1.0000 -1.0000 1942945 1598905222.60 151.4702 60.0001 32.0000 1.9693 1.9708 400.4476 400.8289 0.0598 -1.0000 -1.0000 1943015 1598905222.70 151.4702 60.0001 32.0000 1.9694 1.9710 400.2950 400.6770 0.0598 -1.0000 -1.0000 1943075 1598905222.80 151.4702 60.0001 32.0000 1.9713 1.9728 399.9168 400.2972 0.0596 -1.0000 -1.0000 1943145 1598905222.90 151.5869 60.0001 32.0000 1.9691 1.9707 399.8917 400.2734 0.0600 -1.0000 -1.0000 1943215 1598905223.00 151.5869 60.0001 32.0000 1.9691 1.9706 400.1431 400.5227 0.0597 -1.0000 -1.0000 1943275 1598905223.10 151.5869 60.0001 32.0000 1.9695 1.9710 400.4673 400.8482 0.0595 -1.0000 -1.0000 1943345 1598905223.20 151.5869 60.0001 32.0000 1.9689 1.9704 400.2828 400.6652 0.0600 -1.0000 -1.0000 1943405 1598905223.30 151.5869 60.0001 32.0000 1.9703 1.9718 400.4040 400.7865 0.0599 -1.0000 -1.0000 1943545 1598905223.40 151.5747 60.0001 32.0000 1.9703 1.9718 400.2447 400.6265 0.0598 -1.0000 -1.0000 1943605 1598905223.50 151.4649 60.0001 32.0000 1.9690 1.9705 399.8373 400.2176 0.0597 -1.0000 -1.0000 1943675 1598905223.60 151.4649 60.0001 32.0000 1.9698 1.9714 399.9820 400.3629 0.0597 -1.0000 -1.0000 1943745 1598905223.70 151.4649 60.0001 32.0000 1.9676 1.9691 399.9840 400.3655 0.0598 -1.0000 -1.0000 1943805 1598905223.80 151.4649 60.0001 32.0000 1.9687 1.9702 400.3324 400.7126 0.0597 -1.0000 -1.0000 1944035 1598905223.90 151.4649 60.0001 32.0000 1.9719 1.9734 400.1048 400.4864 0.0599 -1.0000 -1.0000 1944104 1598905224.00 151.4580 60.0001 32.0000 1.9709 1.9725 399.8527 400.2331 0.0597 -1.0000 -1.0000 1944174 1598905224.10 151.4565 60.0001 32.0000 1.9701 1.9717 400.1025 400.4834 0.0598 -1.0000 -1.0000 1944235 1598905224.20 151.4565 60.0001 32.0000 1.9693 1.9708 400.4140 400.7955 0.0598 -1.0000 -1.0000 1944304 1598905224.30 151.4565 60.0001 32.0000 1.9710 1.9726 400.2514 400.6322 0.0597 -1.0000 -1.0000 1944784 1598905224.40 151.4565 60.0001 32.0000 1.9714 1.9729 399.9756 400.3569 0.0599 -1.0000 -1.0000 1944844 1598905224.50 151.4565 60.0001 32.0000 1.9688 1.9704 399.9264 400.3076 0.0598 -1.0000 -1.0000 1944914 1598905224.60 151.5663 60.0001 32.0000 1.9686 1.9701 400.3046 400.6867 0.0599 -1.0000 -1.0000 1944984 1598905224.70 151.5663 60.0001 32.0000 1.9704 1.9719 400.3532 400.7340 0.0596 -1.0000 -1.0000 1945054 1598905224.80 151.5663 60.0001 32.0000 1.9688 1.9703 400.3960 400.7788 0.0600 -1.0000 -1.0000 1945304 1598905224.90 151.5663 60.0001 32.0000 1.9684 1.9699 400.2422 400.6242 0.0598 -1.0000 -1.0000 1945364 1598905225.00 151.5663 60.0001 32.0000 1.9712 1.9727 400.1350 400.5161 0.0598 -1.0000 -1.0000 1945434 1598905225.10 151.6022 60.0005 32.0000 1.9683 1.9698 400.1314 400.5128 0.0598 -1.0000 -1.0000 1945504 1598905225.20 151.6070 60.0006 32.0000 1.9688 1.9704 400.2001 400.5814 0.0598 -1.0000 -1.0000 1945564 1598905225.30 151.6070 60.0006 32.0000 1.9689 1.9704 400.2992 400.6806 0.0598 -1.0000 -1.0000 1945644 1598905225.40 151.6070 60.0006 32.0000 1.9699 1.9715 400.1927 400.5752 0.0600 -1.0000 -1.0000 1945764 1598905225.50 151.6070 60.0006 32.0000 1.9699 1.9714 400.0659 400.4478 0.0598 -1.0000 -1.0000 1945823 1598905225.60 151.6070 60.0006 32.0000 1.9710 1.9725 400.0243 400.4054 0.0598 -1.0000 -1.0000 1945903 1598905225.70 151.3761 60.0006 32.0000 1.9701 1.9716 400.1981 400.5786 0.0596 -1.0000 -1.0000 1945963 1598905225.80 151.3761 60.0006 32.0000 1.9681 1.9696 400.3958 400.7770 0.0598 -1.0000 -1.0000 1946023 1598905225.90 151.3761 60.0006 32.0000 1.9695 1.9711 400.3487 400.7301 0.0598 -1.0000 -1.0000 1946283 1598905226.00 151.3761 60.0006 32.0000 1.9693 1.9709 400.2734 400.6549 0.0598 -1.0000 -1.0000 1946343 1598905226.10 151.3761 60.0006 32.0000 1.9691 1.9706 400.2592 400.6408 0.0599 -1.0000 -1.0000 1946413 1598905226.20 151.5327 60.0006 32.0000 1.9689 1.9705 400.3990 400.7812 0.0599 -1.0000 -1.0000 1946483 1598905226.30 151.5327 60.0006 32.0000 1.9720 1.9735 400.3789 400.7616 0.0600 -1.0000 -1.0000 1946543 1598905226.40 151.5327 60.0006 32.0000 1.9700 1.9716 400.0309 400.4112 0.0595 -1.0000 -1.0000 1946773 1598905226.50 151.5327 60.0006 32.0000 1.9693 1.9709 400.0719 400.4523 0.0597 -1.0000 -1.0000 1946853 1598905226.60 151.5327 60.0006 32.0000 1.9673 1.9689 400.3783 400.7594 0.0598 -1.0000 -1.0000 1946913 1598905226.70 151.5327 60.0006 32.0000 1.9688 1.9703 400.3755 400.7564 0.0597 -1.0000 -1.0000 1946973 1598905226.80 151.4533 60.0006 32.0000 1.9703 1.9719 400.1796 400.5613 0.0598 -1.0000 -1.0000 1947043 1598905226.90 151.4533 60.0006 32.0000 1.9706 1.9721 400.0040 400.3842 0.0596 -1.0000 -1.0000 1947273 1598905227.00 151.4533 60.0006 32.0000 1.9703 1.9718 399.8217 400.2033 0.0599 -1.0000 -1.0000 1947343 1598905227.10 151.4533 60.0006 32.0000 1.9692 1.9707 399.8978 400.2795 0.0598 -1.0000 -1.0000 1947413 1598905227.20 151.4533 60.0006 32.0000 1.9685 1.9700 400.4236 400.8051 0.0598 -1.0000 -1.0000 1947473 1598905227.30 151.4600 60.0006 32.0000 1.9688 1.9703 400.3865 400.7683 0.0598 -1.0000 -1.0000 1947553 1598905227.40 151.4682 60.0006 32.0000 1.9685 1.9701 400.2081 400.5906 0.0599 -1.0000 -1.0000 1948302 1598905227.50 151.4682 60.0006 32.0000 1.9719 1.9734 399.9401 400.3215 0.0599 -1.0000 -1.0000 1948392 1598905227.60 151.4682 60.0006 32.0000 1.9702 1.9717 400.2432 400.6241 0.0598 -1.0000 -1.0000 1948462 1598905227.70 151.4682 60.0006 32.0000 1.9680 1.9696 400.3971 400.7792 0.0598 -1.0000 -1.0000 1948562 1598905227.80 151.4682 60.0006 32.0000 1.9689 1.9704 400.4276 400.8097 0.0599 -1.0000 -1.0000 1948632 1598905227.90 151.5310 60.0006 32.0000 1.9702 1.9718 400.0312 400.4109 0.0596 -1.0000 -1.0000 1948702 1598905228.00 151.5310 60.0006 32.0000 1.9704 1.9720 400.0093 400.3907 0.0599 -1.0000 -1.0000 1948762 1598905228.10 151.5310 60.0006 32.0000 1.9681 1.9697 400.4221 400.8038 0.0598 -1.0000 -1.0000 1948832 1598905228.20 151.5310 60.0006 32.0000 1.9671 1.9686 400.2368 400.6187 0.0598 -1.0000 -1.0000 1948902 1598905228.30 151.5310 60.0006 32.0000 1.9691 1.9706 399.7666 400.1466 0.0597 -1.0000 -1.0000 1948962 1598905228.40 151.4065 60.0006 32.0000 1.9693 1.9708 399.9264 400.3076 0.0598 -1.0000 -1.0000 1949032 1598905228.50 151.3962 60.0006 32.0000 1.9694 1.9710 400.1197 400.4996 0.0597 -1.0000 -1.0000 1949102 1598905228.60 151.3962 60.0006 32.0000 1.9695 1.9711 400.3748 400.7566 0.0598 -1.0000 -1.0000 1949172 1598905228.70 151.3962 60.0006 32.0000 1.9691 1.9706 400.3604 400.7438 0.0601 -1.0000 -1.0000 1949232 1598905228.80 151.3962 60.0006 32.0000 1.9693 1.9708 399.8744 400.2548 0.0597 -1.0000 -1.0000 1949312 1598905228.90 151.3962 60.0006 32.0000 1.9687 1.9702 399.8065 400.1867 0.0597 -1.0000 -1.0000 1949372 1598905229.00 151.4042 60.0006 32.0000 1.9676 1.9692 400.2169 400.5971 0.0596 -1.0000 -1.0000 1949432 1598905229.10 151.4042 60.0006 32.0000 1.9672 1.9687 400.3041 400.6858 0.0598 -1.0000 -1.0000 1949501 1598905229.20 151.4042 60.0006 32.0000 1.9700 1.9716 400.3411 400.7225 0.0598 -1.0000 -1.0000 1949562 1598905229.30 151.4042 60.0006 32.0000 1.9697 1.9713 400.2755 400.6580 0.0599 -1.0000 -1.0000 1949642 1598905229.40 151.4042 60.0006 32.0000 1.9699 1.9714 400.1474 400.5287 0.0598 -1.0000 -1.0000 1949771 1598905229.50 151.6871 60.0006 32.0000 1.9701 1.9717 400.3753 400.7581 0.0601 -1.0000 -1.0000 1949831 1598905229.60 151.6871 60.0006 32.0000 1.9696 1.9712 400.5016 400.8839 0.0599 -1.0000 -1.0000 1949901 1598905229.70 151.6871 60.0006 32.0000 1.9706 1.9721 400.4444 400.8259 0.0598 -1.0000 -1.0000 1949971 1598905229.80 151.6871 60.0006 32.0000 1.9706 1.9722 399.9459 400.3276 0.0599 -1.0000 -1.0000 1950031 1598905229.90 151.6871 60.0006 32.0000 1.9689 1.9704 399.9659 400.3472 0.0598 -1.0000 -1.0000 1950101 1598905230.00 151.6871 60.0006 32.0000 1.9698 1.9714 400.0340 400.4146 0.0597 -1.0000 -1.0000 1950321 1598905230.10 151.3426 60.0014 32.0000 1.9685 1.9700 400.4317 400.8126 0.0597 -1.0000 -1.0000 1950391 1598905230.20 151.3426 60.0014 32.0000 1.9688 1.9703 400.2976 400.6787 0.0597 -1.0000 -1.0000 1950461 1598905230.30 151.3426 60.0014 32.0000 1.9689 1.9705 400.2794 400.6608 0.0598 -1.0000 -1.0000 1950521 1598905230.40 151.3426 60.0014 32.0000 1.9692 1.9708 400.1127 400.4941 0.0599 -1.0000 -1.0000 1950581 1598905230.50 151.3426 60.0014 32.0000 1.9703 1.9718 400.1517 400.5342 0.0599 -1.0000 -1.0000 1950781 1598905230.60 151.3426 60.0014 32.0000 1.9694 1.9709 400.5881 400.9706 0.0599 -1.0000 -1.0000 1950841 1598905230.70 151.3503 60.0014 32.0000 1.9686 1.9702 400.5282 400.9107 0.0598 -1.0000 -1.0000 1950911 1598905230.80 151.4007 60.0014 32.0000 1.9707 1.9723 400.1770 400.5578 0.0597 -1.0000 -1.0000 1950981 1598905230.90 151.4007 60.0014 32.0000 1.9696 1.9711 399.8670 400.2477 0.0598 -1.0000 -1.0000 1951041 1598905231.00 151.4007 60.0014 32.0000 1.9690 1.9705 399.8338 400.2152 0.0597 -1.0000 -1.0000 1951521 1598905231.10 151.4007 60.0014 32.0000 1.9699 1.9715 400.0978 400.4795 0.0599 -1.0000 -1.0000 1951601 1598905231.20 151.4007 60.0014 32.0000 1.9680 1.9696 400.5727 400.9532 0.0597 -1.0000 -1.0000 1951671 1598905231.30 151.4255 60.0014 32.0000 1.9689 1.9705 400.2670 400.6488 0.0597 -1.0000 -1.0000 1951741 1598905231.40 151.4255 60.0014 32.0000 1.9688 1.9704 400.0007 400.3815 0.0597 -1.0000 -1.0000 1951811 1598905231.50 151.4255 60.0014 32.0000 1.9706 1.9722 400.1194 400.5002 0.0597 -1.0000 -1.0000 1952010 1598905231.60 151.4255 60.0014 32.0000 1.9692 1.9708 400.1495 400.5301 0.0596 -1.0000 -1.0000 1952080 1598905231.70 151.4255 60.0014 32.0000 1.9679 1.9694 400.2965 400.6794 0.0600 -1.0000 -1.0000 1952151 1598905231.80 151.4255 60.0014 32.0000 1.9676 1.9691 400.3465 400.7283 0.0598 -1.0000 -1.0000 1952210 1598905231.90 151.4089 60.0014 32.0000 1.9681 1.9697 400.3285 400.7099 0.0598 -1.0000 -1.0000 1952280 1598905232.00 151.4057 60.0014 32.0000 1.9704 1.9720 399.9728 400.3543 0.0598 -1.0000 -1.0000 1952530 1598905232.10 151.4057 60.0014 32.0000 1.9722 1.9737 400.0333 400.4135 0.0595 -1.0000 -1.0000 1952590 1598905232.20 151.4057 60.0014 32.0000 1.9711 1.9727 399.8377 400.2179 0.0597 -1.0000 -1.0000 1952670 1598905232.30 151.4057 60.0014 32.0000 1.9683 1.9698 400.1620 400.5437 0.0598 -1.0000 -1.0000 1952730 1598905232.40 151.4057 60.0014 32.0000 1.9690 1.9706 400.4693 400.8513 0.0599 -1.0000 -1.0000 1952790 1598905232.50 151.6137 60.0014 32.0000 1.9693 1.9709 400.3817 400.7634 0.0598 -1.0000 -1.0000 1953200 1598905232.60 151.6137 60.0014 32.0000 1.9704 1.9720 400.2982 400.6791 0.0597 -1.0000 -1.0000 1953260 1598905232.70 151.6137 60.0014 32.0000 1.9706 1.9721 400.3362 400.7167 0.0596 -1.0000 -1.0000 1953320 1598905232.80 151.6137 60.0014 32.0000 1.9692 1.9708 400.1875 400.5685 0.0598 -1.0000 -1.0000 1953390 1598905232.90 151.6137 60.0014 32.0000 1.9681 1.9697 400.4175 400.7998 0.0600 -1.0000 -1.0000 1953480 1598905233.00 151.6257 60.0014 32.0000 1.9718 1.9733 400.0285 400.4100 0.0598 -1.0000 -1.0000 1953550 1598905233.10 151.6277 60.0014 32.0000 1.9693 1.9708 399.8389 400.2194 0.0596 -1.0000 -1.0000 1953620 1598905233.20 151.6277 60.0014 32.0000 1.9705 1.9721 399.9982 400.3789 0.0598 -1.0000 -1.0000 1953680 1598905233.30 151.6277 60.0014 32.0000 1.9685 1.9700 400.1663 400.5470 0.0597 -1.0000 -1.0000 1953760 1598905233.40 151.6277 60.0014 32.0000 1.9697 1.9712 400.3358 400.7175 0.0599 -1.0000 -1.0000 1953820 1598905233.50 151.6277 60.0014 32.0000 1.9701 1.9716 400.1956 400.5784 0.0600 -1.0000 -1.0000 1953999 1598905233.60 151.6120 60.0014 32.0000 1.9709 1.9725 399.9826 400.3640 0.0599 -1.0000 -1.0000 1954080 1598905233.70 151.6120 60.0014 32.0000 1.9695 1.9710 400.0747 400.4565 0.0599 -1.0000 -1.0000 1954140 1598905233.80 151.6120 60.0014 32.0000 1.9691 1.9706 400.3396 400.7212 0.0598 -1.0000 -1.0000 1954199 1598905233.90 151.6120 60.0014 32.0000 1.9695 1.9711 400.1936 400.5750 0.0598 -1.0000 -1.0000 1954270 1598905234.00 151.6120 60.0014 32.0000 1.9713 1.9729 400.0924 400.4741 0.0598 -1.0000 -1.0000 1954549 1598905234.10 151.6120 60.0014 32.0000 1.9689 1.9705 400.5040 400.8864 0.0599 -1.0000 -1.0000 1954609 1598905234.20 151.3005 60.0014 32.0000 1.9675 1.9691 400.3899 400.7717 0.0598 -1.0000 -1.0000 1954689 1598905234.30 151.3005 60.0014 32.0000 1.9688 1.9704 400.4161 400.7981 0.0599 -1.0000 -1.0000 1954749 1598905234.40 151.3005 60.0014 32.0000 1.9687 1.9702 400.1584 400.5395 0.0597 -1.0000 -1.0000 1954809 1598905234.50 151.3005 60.0014 32.0000 1.9681 1.9696 399.9305 400.3113 0.0598 -1.0000 -1.0000 1955059 1598905234.60 151.3005 60.0014 32.0000 1.9690 1.9705 400.2568 400.6380 0.0598 -1.0000 -1.0000 1955119 1598905234.70 151.3491 59.9996 32.0000 1.9676 1.9691 400.3228 400.7062 0.0600 -1.0000 -1.0000 1955189 1598905234.80 151.3536 59.9994 32.0000 1.9689 1.9704 400.1698 400.5517 0.0598 -1.0000 -1.0000 1955269 1598905234.90 151.3536 59.9994 32.0000 1.9697 1.9713 399.9026 400.2834 0.0597 -1.0000 -1.0000 1955339 1598905235.00 151.3536 59.9994 32.0000 1.9704 1.9720 399.8751 400.2559 0.0597 -1.0000 -1.0000 1955399 1598905235.10 151.3536 59.9994 32.0000 1.9676 1.9692 400.0752 400.4549 0.0596 -1.0000 -1.0000 1955499 1598905235.20 151.3587 59.9994 32.0000 1.9685 1.9700 400.3754 400.7566 0.0598 -1.0000 -1.0000 1955559 1598905235.30 151.4807 59.9994 32.0000 1.9677 1.9693 400.4918 400.8737 0.0599 -1.0000 -1.0000 1955639 1598905235.40 151.4807 59.9994 32.0000 1.9692 1.9708 400.3936 400.7768 0.0601 -1.0000 -1.0000 1955699 1598905235.50 151.4807 59.9994 32.0000 1.9701 1.9717 400.0517 400.4347 0.0600 -1.0000 -1.0000 1955759 1598905235.60 151.4807 59.9994 32.0000 1.9717 1.9732 399.8812 400.2625 0.0598 -1.0000 -1.0000 1956268 1598905235.70 151.4807 59.9994 32.0000 1.9688 1.9703 400.1870 400.5681 0.0598 -1.0000 -1.0000 1956328 1598905235.80 151.6994 59.9994 32.0000 1.9680 1.9695 400.2867 400.6688 0.0599 -1.0000 -1.0000 1956388 1598905235.90 151.7096 59.9994 32.0000 1.9683 1.9698 400.2520 400.6336 0.0598 -1.0000 -1.0000 1956468 1598905236.00 151.7096 59.9994 32.0000 1.9698 1.9714 399.9082 400.2888 0.0597 -1.0000 -1.0000 1956538 1598905236.10 151.7096 59.9994 32.0000 1.9719 1.9734 399.8583 400.2392 0.0597 -1.0000 -1.0000 1956658 1598905236.20 151.7096 59.9994 32.0000 1.9711 1.9726 400.2251 400.6061 0.0599 -1.0000 -1.0000 1956738 1598905236.30 151.7096 59.9994 32.0000 1.9686 1.9702 400.3971 400.7787 0.0598 -1.0000 -1.0000 1956798 1598905236.40 151.3889 59.9994 32.0000 1.9677 1.9692 400.2838 400.6658 0.0599 -1.0000 -1.0000 1956858 1598905236.50 151.3889 59.9994 32.0000 1.9684 1.9699 400.2614 400.6435 0.0599 -1.0000 -1.0000 1956928 1598905236.60 151.3889 59.9994 32.0000 1.9723 1.9738 400.2064 400.5875 0.0598 -1.0000 -1.0000 1957178 1598905236.70 151.3889 59.9994 32.0000 1.9717 1.9732 399.9093 400.2916 0.0600 -1.0000 -1.0000 1957238 1598905236.80 151.3889 59.9994 32.0000 1.9705 1.9721 400.1058 400.4870 0.0597 -1.0000 -1.0000 1957308 1598905236.90 151.3889 59.9994 32.0000 1.9697 1.9713 400.2849 400.6656 0.0597 -1.0000 -1.0000 1957368 1598905237.00 151.3889 59.9994 32.0000 1.9705 1.9721 400.2514 400.6336 0.0600 -1.0000 -1.0000 1957438 1598905237.10 151.7573 59.9994 32.0000 1.9716 1.9731 399.8431 400.2236 0.0597 -1.0000 -1.0000 1958057 1598905237.20 151.7573 59.9994 32.0000 1.9695 1.9710 399.9682 400.3487 0.0597 -1.0000 -1.0000 1958117 1598905237.30 151.7573 59.9994 32.0000 1.9705 1.9721 400.3859 400.7661 0.0596 -1.0000 -1.0000 1958187 1598905237.40 151.7573 59.9994 32.0000 1.9700 1.9716 400.4983 400.8806 0.0599 -1.0000 -1.0000 1958257 1598905237.50 151.7573 59.9994 32.0000 1.9695 1.9711 400.1157 400.4969 0.0598 -1.0000 -1.0000 1958317 1598905237.60 151.4704 59.9994 32.0000 1.9699 1.9714 400.1235 400.5058 0.0599 -1.0000 -1.0000 1958387 1598905237.70 151.4704 59.9994 32.0000 1.9678 1.9693 399.8770 400.2582 0.0598 -1.0000 -1.0000 1958497 1598905237.80 151.4704 59.9994 32.0000 1.9686 1.9702 400.1040 400.4858 0.0599 -1.0000 -1.0000 1958557 1598905237.90 151.4704 59.9994 32.0000 1.9692 1.9707 400.3113 400.6943 0.0599 -1.0000 -1.0000 1958637 1598905238.00 151.4704 59.9994 32.0000 1.9668 1.9683 400.3723 400.7535 0.0598 -1.0000 -1.0000 1958697 1598905238.10 151.4704 59.9994 32.0000 1.9695 1.9710 399.9532 400.3343 0.0598 -1.0000 -1.0000 1958777 1598905238.20 151.4636 59.9994 32.0000 1.9709 1.9724 399.8420 400.2240 0.0600 -1.0000 -1.0000 1958847 1598905238.30 151.3620 59.9994 32.0000 1.9691 1.9707 400.2547 400.6374 0.0599 -1.0000 -1.0000 1958917 1598905238.40 151.3620 59.9994 32.0000 1.9705 1.9721 400.4542 400.8358 0.0598 -1.0000 -1.0000 1958977 1598905238.50 151.3620 59.9994 32.0000 1.9694 1.9709 400.4364 400.8181 0.0598 -1.0000 -1.0000 1959067 1598905238.60 151.3620 59.9994 32.0000 1.9701 1.9716 400.3323 400.7146 0.0599 -1.0000 -1.0000 1959137 1598905238.70 151.3620 59.9994 32.0000 1.9710 1.9726 400.1123 400.4931 0.0597 -1.0000 -1.0000 1959197 1598905238.80 151.5491 59.9994 32.0000 1.9725 1.9741 400.1425 400.5237 0.0598 -1.0000 -1.0000 1959267 1598905238.90 151.5525 59.9994 32.0000 1.9705 1.9721 400.1535 400.5356 0.0599 -1.0000 -1.0000 1959337 1598905239.00 151.5525 59.9994 32.0000 1.9683 1.9699 400.2537 400.6346 0.0597 -1.0000 -1.0000 1959397 1598905239.10 151.5525 59.9994 32.0000 1.9677 1.9692 400.3896 400.7700 0.0596 -1.0000 -1.0000 1959467 1598905239.20 151.5525 59.9994 32.0000 1.9690 1.9706 400.1178 400.4984 0.0597 -1.0000 -1.0000 2000026 1598905239.30 151.5525 59.9994 32.0000 1.9709 1.9725 399.9521 400.3330 0.0597 -1.0000 -1.0000 2000096 1598905239.40 151.5506 59.9994 32.0000 1.9699 1.9714 400.1444 400.5251 0.0597 -1.0000 -1.0000 2000156 1598905239.50 151.5481 59.9994 32.0000 1.9690 1.9705 400.4152 400.7964 0.0597 -1.0000 -1.0000 2000216 1598905239.60 151.5481 59.9994 32.0000 1.9667 1.9682 400.3966 400.7775 0.0598 -1.0000 -1.0000 2000296 1598905239.70 151.5481 59.9994 32.0000 1.9683 1.9698 400.2097 400.5905 0.0596 -1.0000 -1.0000 2000356 1598905239.80 151.5481 59.9994 32.0000 1.9698 1.9713 400.2010 400.5811 0.0596 -1.0000 -1.0000 2000416 1598905239.90 151.5481 59.9994 32.0000 1.9724 1.9739 400.0739 400.4551 0.0599 -1.0000 -1.0000 2000486 1598905240.00 151.6208 59.9997 32.0000 1.9705 1.9720 400.0995 400.4788 0.0594 -1.0000 -1.0000 2000556 1598905240.10 151.6208 59.9997 32.0000 1.9689 1.9704 400.3080 400.6885 0.0597 -1.0000 -1.0000 2000626 1598905240.20 151.6208 59.9997 32.0000 1.9683 1.9698 400.3800 400.7618 0.0599 -1.0000 -1.0000 2000766 1598905240.30 151.6208 59.9997 32.0000 1.9708 1.9724 400.0108 400.3914 0.0597 -1.0000 -1.0000 2000836 1598905240.40 151.6208 59.9997 32.0000 1.9719 1.9735 400.0927 400.4737 0.0598 -1.0000 -1.0000 2000896 1598905240.50 151.6208 59.9997 32.0000 1.9705 1.9720 400.3178 400.6990 0.0597 -1.0000 -1.0000 2000966 1598905240.60 151.4565 59.9997 32.0000 1.9682 1.9697 400.2357 400.6175 0.0598 -1.0000 -1.0000 2001026 1598905240.70 151.4565 59.9997 32.0000 1.9670 1.9686 400.1899 400.5706 0.0597 -1.0000 -1.0000 2001266 1598905240.80 151.4565 59.9997 32.0000 1.9696 1.9711 400.1471 400.5292 0.0599 -1.0000 -1.0000 2001336 1598905240.90 151.4565 59.9997 32.0000 1.9700 1.9715 399.8679 400.2485 0.0596 -1.0000 -1.0000 2001396 1598905241.00 151.4565 59.9997 32.0000 1.9694 1.9709 400.0346 400.4147 0.0597 -1.0000 -1.0000 2001456 1598905241.10 151.3716 59.9997 32.0000 1.9689 1.9704 400.3507 400.7329 0.0599 -1.0000 -1.0000 2001536 1598905241.20 151.3716 59.9997 32.0000 1.9678 1.9693 400.3369 400.7182 0.0597 -1.0000 -1.0000 2002255 1598905241.30 151.3716 59.9997 32.0000 1.9698 1.9713 400.2028 400.5827 0.0596 -1.0000 -1.0000 2002515 1598905241.40 151.3716 59.9997 32.0000 1.9708 1.9723 400.0788 400.4604 0.0598 -1.0000 -1.0000 2002585 1598905241.50 151.3716 59.9997 32.0000 1.9701 1.9717 400.2100 400.5902 0.0596 -1.0000 -1.0000 2002645 1598905241.60 151.3716 59.9997 32.0000 1.9695 1.9710 400.4050 400.7865 0.0598 -1.0000 -1.0000 2002715 1598905241.70 151.5456 59.9997 32.0000 1.9725 1.9741 400.2141 400.5958 0.0598 -1.0000 -1.0000 2002775 1598905241.80 151.5456 59.9997 32.0000 1.9725 1.9741 399.9979 400.3786 0.0596 -1.0000 -1.0000 2002845 1598905241.90 151.5456 59.9997 32.0000 1.9703 1.9718 400.0341 400.4150 0.0597 -1.0000 -1.0000 2002955 1598905242.00 151.5456 59.9997 32.0000 1.9698 1.9713 400.0655 400.4469 0.0599 -1.0000 -1.0000 2003015 1598905242.10 151.5456 59.9997 32.0000 1.9693 1.9708 400.3876 400.7700 0.0599 -1.0000 -1.0000 2003075 1598905242.20 151.4440 59.9997 32.0000 1.9681 1.9697 400.2338 400.6151 0.0598 -1.0000 -1.0000 2003155 1598905242.30 151.4149 59.9997 32.0000 1.9698 1.9714 399.9479 400.3295 0.0599 -1.0000 -1.0000 2003215 1598905242.40 151.4149 59.9997 32.0000 1.9700 1.9716 399.8737 400.2561 0.0599 -1.0000 -1.0000 2003275 1598905242.50 151.4149 59.9997 32.0000 1.9691 1.9706 400.3395 400.7207 0.0598 -1.0000 -1.0000 2003345 1598905242.60 151.4149 59.9997 32.0000 1.9691 1.9707 400.4354 400.8173 0.0598 -1.0000 -1.0000 2003415 1598905242.70 151.4149 59.9997 32.0000 1.9687 1.9702 400.2970 400.6791 0.0599 -1.0000 -1.0000 2003475 1598905242.80 151.4690 59.9997 32.0000 1.9710 1.9725 399.8873 400.2688 0.0599 -1.0000 -1.0000 2003545 1598905242.90 151.4720 59.9997 32.0000 1.9693 1.9709 400.0995 400.4817 0.0600 -1.0000 -1.0000 2003615 1598905243.00 151.4720 59.9997 32.0000 1.9681 1.9696 400.3982 400.7792 0.0597 -1.0000 -1.0000 2003685 1598905243.10 151.4720 59.9997 32.0000 1.9688 1.9704 400.4011 400.7819 0.0596 -1.0000 -1.0000 2003755 1598905243.20 151.4720 59.9997 32.0000 1.9698 1.9713 400.1534 400.5345 0.0598 -1.0000 -1.0000 2003815 1598905243.30 151.4720 59.9997 32.0000 1.9687 1.9702 399.9138 400.2946 0.0597 -1.0000 -1.0000 2003894 1598905243.40 151.4720 59.9997 32.0000 1.9700 1.9716 399.8483 400.2283 0.0596 -1.0000 -1.0000 2003955 1598905243.50 151.4720 59.9997 32.0000 1.9689 1.9705 400.0541 400.4343 0.0597 -1.0000 -1.0000 2004014 1598905243.60 151.4720 59.9997 32.0000 1.9693 1.9709 400.3313 400.7130 0.0598 -1.0000 -1.0000 2004084 1598905243.70 151.4720 59.9997 32.0000 1.9705 1.9720 400.2595 400.6408 0.0598 -1.0000 -1.0000 2004155 1598905243.80 151.4720 59.9997 32.0000 1.9695 1.9710 399.7058 400.0869 0.0598 -1.0000 -1.0000 2004354 1598905243.90 151.4532 59.9997 32.0000 1.9684 1.9699 400.2808 400.6628 0.0599 -1.0000 -1.0000 2004434 1598905244.00 151.4432 59.9997 32.0000 1.9681 1.9696 400.4734 400.8551 0.0598 -1.0000 -1.0000 2004494 1598905244.10 151.4432 59.9997 32.0000 1.9698 1.9713 400.5043 400.8867 0.0598 -1.0000 -1.0000 2004554 1598905244.20 151.4432 59.9997 32.0000 1.9702 1.9717 400.1687 400.5489 0.0596 -1.0000 -1.0000 2004634 1598905244.30 151.4432 59.9997 32.0000 1.9694 1.9710 400.1759 400.5570 0.0598 -1.0000 -1.0000 2004754 1598905244.40 151.4432 59.9997 32.0000 1.9684 1.9699 400.3165 400.6978 0.0598 -1.0000 -1.0000 2004824 1598905244.50 151.4432 59.9997 32.0000 1.9695 1.9710 400.3320 400.7139 0.0599 -1.0000 -1.0000 2004894 1598905244.60 151.4607 59.9996 32.0000 1.9704 1.9720 400.3337 400.7164 0.0600 -1.0000 -1.0000 2004954 1598905244.70 151.5746 59.9991 32.0000 1.9695 1.9711 400.0589 400.4401 0.0599 -1.0000 -1.0000 2005014 1598905244.80 151.5746 59.9991 32.0000 1.9682 1.9698 400.3429 400.7259 0.0600 -1.0000 -1.0000 2005554 1598905244.90 151.5746 59.9991 32.0000 1.9684 1.9699 400.4658 400.8474 0.0598 -1.0000 -1.0000 2005624 1598905245.00 151.5746 59.9991 32.0000 1.9680 1.9696 400.2875 400.6697 0.0598 -1.0000 -1.0000 2005684 1598905245.10 151.5746 59.9991 32.0000 1.9689 1.9704 400.1186 400.4994 0.0597 -1.0000 -1.0000 2005754 1598905245.20 151.3762 59.9991 32.0000 1.9701 1.9717 399.8915 400.2718 0.0598 -1.0000 -1.0000 2005814 1598905245.30 151.3762 59.9991 32.0000 1.9698 1.9714 399.9008 400.2825 0.0598 -1.0000 -1.0000 2006044 1598905245.40 151.3762 59.9991 32.0000 1.9705 1.9720 400.2331 400.6144 0.0598 -1.0000 -1.0000 2006103 1598905245.50 151.3762 59.9991 32.0000 1.9693 1.9709 400.3918 400.7739 0.0598 -1.0000 -1.0000 2006164 1598905245.60 151.3762 59.9991 32.0000 1.9700 1.9716 400.3859 400.7672 0.0598 -1.0000 -1.0000 2006234 1598905245.70 151.3762 59.9991 32.0000 1.9701 1.9717 400.4060 400.7872 0.0597 -1.0000 -1.0000 2006293 1598905245.80 151.4874 59.9991 32.0000 1.9693 1.9709 400.0961 400.4759 0.0596 -1.0000 -1.0000 2006533 1598905245.90 151.5591 59.9991 32.0000 1.9695 1.9711 400.3147 400.6960 0.0598 -1.0000 -1.0000 2006603 1598905246.00 151.5591 59.9991 32.0000 1.9695 1.9711 400.4877 400.8689 0.0597 -1.0000 -1.0000 2006673 1598905246.10 151.5591 59.9991 32.0000 1.9697 1.9713 400.0392 400.4204 0.0598 -1.0000 -1.0000 2006733 1598905246.20 151.5591 59.9991 32.0000 1.9702 1.9718 399.8881 400.2698 0.0599 -1.0000 -1.0000 2006803 1598905246.30 151.5591 59.9991 32.0000 1.9704 1.9719 399.8426 400.2237 0.0598 -1.0000 -1.0000 2006863 1598905246.40 151.4149 59.9991 32.0000 1.9687 1.9703 400.1651 400.5469 0.0599 -1.0000 -1.0000 2007553 1598905246.50 151.4149 59.9991 32.0000 1.9690 1.9706 400.5272 400.9095 0.0599 -1.0000 -1.0000 2007623 1598905246.60 151.4149 59.9991 32.0000 1.9702 1.9718 400.3075 400.6890 0.0597 -1.0000 -1.0000 2007683 1598905246.70 151.4149 59.9991 32.0000 1.9703 1.9718 400.0860 400.4669 0.0598 -1.0000 -1.0000 2007793 1598905246.80 151.4149 59.9991 32.0000 1.9701 1.9716 400.0417 400.4212 0.0596 -1.0000 -1.0000 2007863 1598905246.90 151.4735 59.9991 32.0000 1.9697 1.9712 400.3834 400.7645 0.0597 -1.0000 -1.0000 2007933 1598905247.00 151.5479 59.9991 32.0000 1.9707 1.9723 400.4240 400.8057 0.0599 -1.0000 -1.0000 2007992 1598905247.10 151.5479 59.9991 32.0000 1.9705 1.9720 400.3736 400.7559 0.0598 -1.0000 -1.0000 2008063 1598905247.20 151.5479 59.9991 32.0000 1.9696 1.9712 399.9906 400.3716 0.0598 -1.0000 -1.0000 2008122 1598905247.30 151.5479 59.9991 32.0000 1.9692 1.9707 400.4040 400.7863 0.0599 -1.0000 -1.0000 2008202 1598905247.40 151.5479 59.9991 32.0000 1.9681 1.9696 400.4540 400.8362 0.0598 -1.0000 -1.0000 2008262 1598905247.50 151.4945 59.9991 32.0000 1.9684 1.9700 400.3435 400.7246 0.0598 -1.0000 -1.0000 2008342 1598905247.60 151.4945 59.9991 32.0000 1.9702 1.9717 400.1937 400.5756 0.0599 -1.0000 -1.0000 2008422 1598905247.70 151.4945 59.9991 32.0000 1.9698 1.9714 399.8817 400.2634 0.0598 -1.0000 -1.0000 2008482 1598905247.80 151.4945 59.9991 32.0000 1.9691 1.9706 399.9913 400.3731 0.0599 -1.0000 -1.0000 2008542 1598905247.90 151.4945 59.9991 32.0000 1.9695 1.9711 400.1426 400.5244 0.0599 -1.0000 -1.0000 2008622 1598905248.00 151.4951 59.9991 32.0000 1.9687 1.9703 400.2871 400.6693 0.0599 -1.0000 -1.0000 2008742 1598905248.10 151.5079 59.9991 32.0000 1.9700 1.9715 399.9352 400.3165 0.0598 -1.0000 -1.0000 2008802 1598905248.20 151.5079 59.9991 32.0000 1.9713 1.9729 399.8908 400.2721 0.0598 -1.0000 -1.0000 2008882 1598905248.30 151.5079 59.9991 32.0000 1.9680 1.9696 400.1701 400.5501 0.0596 -1.0000 -1.0000 2008942 1598905248.40 151.5079 59.9991 32.0000 1.9672 1.9687 400.3365 400.7176 0.0598 -1.0000 -1.0000 2009012 1598905248.50 151.5079 59.9991 32.0000 1.9689 1.9705 400.4617 400.8435 0.0598 -1.0000 -1.0000 2009082 1598905248.60 151.5079 59.9991 32.0000 1.9696 1.9711 400.0940 400.4751 0.0598 -1.0000 -1.0000 2009142 1598905248.70 151.5079 59.9991 32.0000 1.9706 1.9721 400.0271 400.4070 0.0595 -1.0000 -1.0000 2009202 1598905248.80 151.5079 59.9991 32.0000 1.9702 1.9718 400.0348 400.4146 0.0596 -1.0000 -1.0000 2009282 1598905248.90 151.5079 59.9991 32.0000 1.9692 1.9707 400.4380 400.8192 0.0598 -1.0000 -1.0000 2009412 1598905249.00 151.5079 59.9991 32.0000 1.9681 1.9696 400.5016 400.8815 0.0596 -1.0000 -1.0000 2009472 1598905249.10 151.5079 59.9991 32.0000 1.9705 1.9721 399.9552 400.3376 0.0599 -1.0000 -1.0000 2009542 1598905249.20 151.5067 59.9991 32.0000 1.9701 1.9716 400.0216 400.4025 0.0597 -1.0000 -1.0000 2009602 1598905249.30 151.4888 59.9991 32.0000 1.9692 1.9708 400.2681 400.6497 0.0598 -1.0000 -1.0000 2009682 1598905249.40 151.4888 59.9991 32.0000 1.9693 1.9708 400.3963 400.7778 0.0597 -1.0000 -1.0000 2009771 1598905249.50 151.4888 59.9991 32.0000 1.9718 1.9733 400.0129 400.3936 0.0597 -1.0000 -1.0000 2009832 1598905249.60 151.4888 59.9991 32.0000 1.9702 1.9717 399.9231 400.3033 0.0597 -1.0000 -1.0000 2009911 1598905249.70 151.4888 59.9991 32.0000 1.9699 1.9714 400.0581 400.4390 0.0597 -1.0000 -1.0000 2009972 1598905249.80 151.4888 59.9991 32.0000 1.9687 1.9702 400.3805 400.7626 0.0599 -1.0000 -1.0000 2010052 1598905249.90 151.5315 59.9995 32.0000 1.9683 1.9699 400.3410 400.7227 0.0599 -1.0000 -1.0000 2010361 1598905250.00 151.5774 60.0000 32.0000 1.9699 1.9714 400.3330 400.7151 0.0599 -1.0000 -1.0000 2010421 1598905250.10 151.5774 60.0000 32.0000 1.9710 1.9726 400.1398 400.5218 0.0599 -1.0000 -1.0000 2010481 1598905250.20 151.5774 60.0000 32.0000 1.9690 1.9705 400.4243 400.8053 0.0597 -1.0000 -1.0000 2010562 1598905250.30 151.5774 60.0000 32.0000 1.9693 1.9708 400.4038 400.7850 0.0598 -1.0000 -1.0000 2010621 1598905250.40 151.5774 60.0000 32.0000 1.9681 1.9696 400.4202 400.8022 0.0599 -1.0000 -1.0000 2010681 1598905250.50 151.5774 60.0000 32.0000 1.9700 1.9715 400.1568 400.5388 0.0599 -1.0000 -1.0000 2010821 1598905250.60 151.5650 60.0000 32.0000 1.9701 1.9716 399.8995 400.2815 0.0600 -1.0000 -1.0000 2010881 1598905250.70 151.5464 60.0000 32.0000 1.9693 1.9708 400.0786 400.4605 0.0599 -1.0000 -1.0000 2010951 1598905250.80 151.5464 60.0000 32.0000 1.9676 1.9692 400.2466 400.6282 0.0598 -1.0000 -1.0000 2011021 1598905250.90 151.5464 60.0000 32.0000 1.9679 1.9695 400.1596 400.5406 0.0597 -1.0000 -1.0000 2011081 1598905251.00 151.5464 60.0000 32.0000 1.9699 1.9715 400.1452 400.5263 0.0598 -1.0000 -1.0000 2011311 1598905251.10 151.5464 60.0000 32.0000 1.9707 1.9722 400.0342 400.4165 0.0599 -1.0000 -1.0000 2011391 1598905251.20 151.3912 60.0000 32.0000 1.9712 1.9728 399.9660 400.3469 0.0598 -1.0000 -1.0000 2011451 1598905251.30 151.3912 60.0000 32.0000 1.9679 1.9695 400.3975 400.7798 0.0599 -1.0000 -1.0000 2011521 1598905251.40 151.3912 60.0000 32.0000 1.9684 1.9700 400.2784 400.6601 0.0598 -1.0000 -1.0000 2011581 1598905251.50 151.3912 60.0000 32.0000 1.9691 1.9706 400.1544 400.5351 0.0597 -1.0000 -1.0000 2011821 1598905251.60 151.3912 60.0000 32.0000 1.9699 1.9715 399.9298 400.3110 0.0598 -1.0000 -1.0000 2011891 1598905251.70 151.5166 60.0000 32.0000 1.9704 1.9720 400.0917 400.4721 0.0596 -1.0000 -1.0000 2011961 1598905251.80 151.5767 60.0000 32.0000 1.9686 1.9702 400.4186 400.8000 0.0598 -1.0000 -1.0000 2012021 1598905251.90 151.5767 60.0000 32.0000 1.9702 1.9717 400.4613 400.8433 0.0599 -1.0000 -1.0000 2012091 1598905252.00 151.5767 60.0000 32.0000 1.9697 1.9712 400.1788 400.5609 0.0599 -1.0000 -1.0000 2012290 1598905252.10 151.5767 60.0000 32.0000 1.9705 1.9721 399.7806 400.1610 0.0597 -1.0000 -1.0000 2012350 1598905252.20 151.5767 60.0000 32.0000 1.9713 1.9729 399.9708 400.3517 0.0599 -1.0000 -1.0000 2012430 1598905252.30 151.4777 60.0000 32.0000 1.9691 1.9707 400.0707 400.4525 0.0598 -1.0000 -1.0000 2012490 1598905252.40 151.4777 60.0000 32.0000 1.9700 1.9715 400.3274 400.7089 0.0598 -1.0000 -1.0000 2012551 1598905252.50 151.4777 60.0000 32.0000 1.9705 1.9720 400.0024 400.3835 0.0598 -1.0000 -1.0000 2012800 1598905252.60 151.4777 60.0000 32.0000 1.9688 1.9703 399.9915 400.3726 0.0598 -1.0000 -1.0000 2012870 1598905252.70 151.4777 60.0000 32.0000 1.9682 1.9697 400.1816 400.5633 0.0598 -1.0000 -1.0000 2012940 1598905252.80 151.4857 60.0000 32.0000 1.9702 1.9717 400.4221 400.8031 0.0597 -1.0000 -1.0000 2013010 1598905252.90 151.4866 60.0000 32.0000 1.9704 1.9720 400.2557 400.6371 0.0598 -1.0000 -1.0000 2013070 1598905253.00 151.4866 60.0000 32.0000 1.9701 1.9716 399.8340 400.2154 0.0599 -1.0000 -1.0000 2013310 1598905253.10 151.4866 60.0000 32.0000 1.9710 1.9725 400.0837 400.4656 0.0599 -1.0000 -1.0000 2013390 1598905253.20 151.4866 60.0000 32.0000 1.9681 1.9697 400.4520 400.8329 0.0597 -1.0000 -1.0000 2013450 1598905253.30 151.4885 60.0000 32.0000 1.9696 1.9711 400.3433 400.7249 0.0598 -1.0000 -1.0000 2013530 1598905253.40 151.5083 60.0000 32.0000 1.9699 1.9715 400.2264 400.6081 0.0598 -1.0000 -1.0000 2013590 1598905253.50 151.5083 60.0000 32.0000 1.9695 1.9710 400.0484 400.4287 0.0597 -1.0000 -1.0000 2014070 1598905253.60 151.5083 60.0000 32.0000 1.9683 1.9698 400.4468 400.8277 0.0596 -1.0000 -1.0000 2014140 1598905253.70 151.5083 60.0000 32.0000 1.9684 1.9700 400.4831 400.8636 0.0596 -1.0000 -1.0000 2014200 1598905253.80 151.5083 60.0000 32.0000 1.9703 1.9718 400.0639 400.4453 0.0597 -1.0000 -1.0000 2014270 1598905253.90 151.4219 60.0000 32.0000 1.9696 1.9712 399.9582 400.3384 0.0597 -1.0000 -1.0000 2014429 1598905254.00 151.4219 60.0000 32.0000 1.9695 1.9710 400.1300 400.5111 0.0597 -1.0000 -1.0000 2014489 1598905254.10 151.4219 60.0000 32.0000 1.9686 1.9702 400.3123 400.6933 0.0598 -1.0000 -1.0000 2014569 1598905254.20 151.4219 60.0000 32.0000 1.9685 1.9700 400.3390 400.7203 0.0597 -1.0000 -1.0000 2014639 1598905254.30 151.4219 60.0000 32.0000 1.9690 1.9705 400.2771 400.6600 0.0600 -1.0000 -1.0000 2014699 1598905254.40 151.5277 60.0000 32.0000 1.9695 1.9711 400.1188 400.5007 0.0599 -1.0000 -1.0000 2014769 1598905254.50 151.5468 60.0000 32.0000 1.9716 1.9732 400.0243 400.4056 0.0598 -1.0000 -1.0000 2014839 1598905254.60 151.5468 60.0000 32.0000 1.9695 1.9710 400.4157 400.7972 0.0597 -1.0000 -1.0000 2015269 1598905254.70 151.5468 60.0000 32.0000 1.9682 1.9697 400.4071 400.7880 0.0597 -1.0000 -1.0000 2015329 1598905254.80 151.5468 60.0000 32.0000 1.9684 1.9699 400.3257 400.7071 0.0598 -1.0000 -1.0000 2015399 1598905254.90 151.5468 60.0000 32.0000 1.9704 1.9720 399.9381 400.3189 0.0597 -1.0000 -1.0000 2015469 1598905255.00 151.4885 60.0003 32.0000 1.9697 1.9712 400.0791 400.4605 0.0599 -1.0000 -1.0000 2015539 1598905255.10 151.4885 60.0003 32.0000 1.9689 1.9704 400.4922 400.8739 0.0598 -1.0000 -1.0000 2015669 1598905255.20 151.4885 60.0003 32.0000 1.9673 1.9688 400.2870 400.6681 0.0596 -1.0000 -1.0000 2015729 1598905255.30 151.4885 60.0003 32.0000 1.9699 1.9714 400.1992 400.5807 0.0599 -1.0000 -1.0000 2015809 1598905255.40 151.4885 60.0003 32.0000 1.9703 1.9719 399.9021 400.2833 0.0598 -1.0000 -1.0000 2015869 1598905255.50 151.3378 60.0003 32.0000 1.9706 1.9721 399.8204 400.2018 0.0598 -1.0000 -1.0000 2015929 1598905255.60 151.2592 60.0003 32.0000 1.9698 1.9713 399.9248 400.3063 0.0598 -1.0000 -1.0000 2016308 1598905255.70 151.2592 60.0003 32.0000 1.9694 1.9710 400.2932 400.6743 0.0597 -1.0000 -1.0000 2016368 1598905255.80 151.2592 60.0003 32.0000 1.9712 1.9728 400.1039 400.4848 0.0597 -1.0000 -1.0000 2016428 1598905255.90 151.2592 60.0003 32.0000 1.9687 1.9702 399.8505 400.2317 0.0598 -1.0000 -1.0000 2016518 1598905256.00 151.2592 60.0003 32.0000 1.9702 1.9718 400.0221 400.4032 0.0597 -1.0000 -1.0000 2016578 1598905256.10 151.6017 60.0003 32.0000 1.9682 1.9697 400.2440 400.6253 0.0598 -1.0000 -1.0000 2016908 1598905256.20 151.6017 60.0003 32.0000 1.9696 1.9712 400.2094 400.5903 0.0597 -1.0000 -1.0000 2016988 1598905256.30 151.6017 60.0003 32.0000 1.9692 1.9707 400.3007 400.6831 0.0599 -1.0000 -1.0000 2017048 1598905256.40 151.6017 60.0003 32.0000 1.9717 1.9733 400.0895 400.4712 0.0598 -1.0000 -1.0000 2017108 1598905256.50 151.6017 60.0003 32.0000 1.9705 1.9721 400.1063 400.4867 0.0596 -1.0000 -1.0000 2017188 1598905256.60 151.5530 60.0003 32.0000 1.9692 1.9707 400.3182 400.6989 0.0597 -1.0000 -1.0000 2017248 1598905256.70 151.4173 60.0003 32.0000 1.9677 1.9693 400.3766 400.7582 0.0598 -1.0000 -1.0000 2017308 1598905256.80 151.4173 60.0003 32.0000 1.9682 1.9698 400.1360 400.5182 0.0599 -1.0000 -1.0000 2017378 1598905256.90 151.4173 60.0003 32.0000 1.9695 1.9711 399.8468 400.2275 0.0597 -1.0000 -1.0000 2017448 1598905257.00 151.4173 60.0003 32.0000 1.9702 1.9718 399.8520 400.2335 0.0599 -1.0000 -1.0000 2017508 1598905257.10 151.4173 60.0003 32.0000 1.9701 1.9716 400.2492 400.6308 0.0598 -1.0000 -1.0000 2018138 1598905257.20 151.4406 60.0003 32.0000 1.9682 1.9698 400.4137 400.7951 0.0597 -1.0000 -1.0000 2018198 1598905257.30 151.4406 60.0003 32.0000 1.9707 1.9722 400.2935 400.6743 0.0597 -1.0000 -1.0000 2018278 1598905257.40 151.4406 60.0003 32.0000 1.9703 1.9718 400.1288 400.5106 0.0598 -1.0000 -1.0000 2018338 1598905257.50 151.4406 60.0003 32.0000 1.9727 1.9742 400.0869 400.4679 0.0597 -1.0000 -1.0000 2018397 1598905257.60 151.4406 60.0003 32.0000 1.9679 1.9694 400.2644 400.6457 0.0598 -1.0000 -1.0000 2018468 1598905257.70 151.4406 60.0003 32.0000 1.9668 1.9684 400.3655 400.7480 0.0600 -1.0000 -1.0000 2018597 1598905257.80 151.6663 60.0003 32.0000 1.9674 1.9689 400.3029 400.6852 0.0599 -1.0000 -1.0000 2018687 1598905257.90 151.6663 60.0003 32.0000 1.9691 1.9706 399.7345 400.1147 0.0598 -1.0000 -1.0000 2018767 1598905258.00 151.6663 60.0003 32.0000 1.9708 1.9724 399.9556 400.3365 0.0597 -1.0000 -1.0000 2018837 1598905258.10 151.6663 60.0003 32.0000 1.9711 1.9726 400.0035 400.3842 0.0597 -1.0000 -1.0000 2018897 1598905258.20 151.6663 60.0003 32.0000 1.9709 1.9725 400.4865 400.8678 0.0598 -1.0000 -1.0000 2018967 1598905258.30 151.6663 60.0003 32.0000 1.9692 1.9708 400.4681 400.8498 0.0598 -1.0000 -1.0000 2019027 1598905258.40 151.6105 60.0003 32.0000 1.9685 1.9701 400.3975 400.7800 0.0599 -1.0000 -1.0000 2019097 1598905258.50 151.4364 60.0003 32.0000 1.9691 1.9707 400.0036 400.3839 0.0597 -1.0000 -1.0000 2019227 1598905258.60 151.4364 60.0003 32.0000 1.9715 1.9731 399.9184 400.2996 0.0598 -1.0000 -1.0000 2019287 1598905258.70 151.4364 60.0003 32.0000 1.9699 1.9714 400.1616 400.5421 0.0597 -1.0000 -1.0000 2019357 1598905258.80 151.4364 60.0003 32.0000 1.9677 1.9692 400.2688 400.6500 0.0597 -1.0000 -1.0000 2019427 1598905258.90 151.4364 60.0003 32.0000 1.9682 1.9697 400.3159 400.6967 0.0597 -1.0000 -1.0000 2019487 1598905259.00 151.4546 60.0003 32.0000 1.9708 1.9723 399.9689 400.3504 0.0597 -1.0000 -1.0000 2019547 1598905259.10 151.4761 60.0003 32.0000 1.9702 1.9717 399.8008 400.1804 0.0597 -1.0000 -1.0000 2019627 1598905259.20 151.4761 60.0003 32.0000 1.9684 1.9699 400.1100 400.4920 0.0599 -1.0000 -1.0000 2019817 1598905259.30 151.4761 60.0003 32.0000 1.9682 1.9697 400.3002 400.6820 0.0598 -1.0000 -1.0000 2019887 1598905259.40 151.4761 60.0003 32.0000 1.9697 1.9712 400.4592 400.8402 0.0597 -1.0000 -1.0000 2019947 1598905259.50 151.4761 60.0003 32.0000 1.9714 1.9730 400.0631 400.4450 0.0599 -1.0000 -1.0000 2020007 1598905259.60 151.6589 60.0003 32.0000 1.9724 1.9739 399.9828 400.3640 0.0597 -1.0000 -1.0000 2020087 1598905259.70 151.6589 60.0003 32.0000 1.9700 1.9716 400.3532 400.7342 0.0597 -1.0000 -1.0000 2020287 1598905259.80 151.6589 60.0003 32.0000 1.9691 1.9707 400.3665 400.7479 0.0598 -1.0000 -1.0000 2020356 1598905259.90 151.6589 60.0003 32.0000 1.9712 1.9727 400.1307 400.5125 0.0599 -1.0000 -1.0000 2020426 1598905260.00 151.6589 60.0003 32.0000 1.9710 1.9725 399.8153 400.1968 0.0599 -1.0000 -1.0000 2020486 1598905260.10 151.5284 60.0012 32.0000 1.9689 1.9705 400.2766 400.6585 0.0598 -1.0000 -1.0000 2020557 1598905260.20 151.5102 60.0013 32.0000 1.9684 1.9700 400.4020 400.7832 0.0597 -1.0000 -1.0000 2020626 1598905260.30 151.5102 60.0013 32.0000 1.9693 1.9709 400.3185 400.7000 0.0598 -1.0000 -1.0000 2020686 1598905260.40 151.5102 60.0013 32.0000 1.9703 1.9718 399.9208 400.3027 0.0598 -1.0000 -1.0000 2020756 1598905260.50 151.5102 60.0013 32.0000 1.9702 1.9718 400.0150 400.3952 0.0597 -1.0000 -1.0000 2020826 1598905260.60 151.5102 60.0013 32.0000 1.9689 1.9705 400.2329 400.6159 0.0601 -1.0000 -1.0000 2020886 1598905260.70 151.5244 60.0013 32.0000 1.9661 1.9676 400.2825 400.6647 0.0598 -1.0000 -1.0000 2020946 1598905260.80 151.5244 60.0013 32.0000 1.9699 1.9714 400.3087 400.6899 0.0597 -1.0000 -1.0000 2021026 1598905260.90 151.5244 60.0013 32.0000 1.9713 1.9728 399.8782 400.2580 0.0596 -1.0000 -1.0000 2021086 1598905261.00 151.5244 60.0013 32.0000 1.9716 1.9732 399.9112 400.2932 0.0599 -1.0000 -1.0000 2021146 1598905261.10 151.5244 60.0013 32.0000 1.9706 1.9721 400.1211 400.5023 0.0597 -1.0000 -1.0000 2021226 1598905261.20 151.5244 60.0013 32.0000 1.9689 1.9704 400.3014 400.6823 0.0598 -1.0000 -1.0000 2021776 1598905261.30 151.5379 60.0013 32.0000 1.9706 1.9722 400.2141 400.5968 0.0599 -1.0000 -1.0000 2021856 1598905261.40 151.5417 60.0013 32.0000 1.9694 1.9709 400.1126 400.4940 0.0599 -1.0000 -1.0000 2021916 1598905261.50 151.5417 60.0013 32.0000 1.9698 1.9713 399.9120 400.2922 0.0596 -1.0000 -1.0000 2021986 1598905261.60 151.5417 60.0013 32.0000 1.9665 1.9680 400.0649 400.4448 0.0596 -1.0000 -1.0000 2022056 1598905261.70 151.5417 60.0013 32.0000 1.9680 1.9696 400.3102 400.6911 0.0598 -1.0000 -1.0000 2022226 1598905261.80 151.5417 60.0013 32.0000 1.9698 1.9713 400.2841 400.6655 0.0598 -1.0000 -1.0000 2022305 1598905261.90 151.5417 60.0013 32.0000 1.9707 1.9723 400.0146 400.3958 0.0598 -1.0000 -1.0000 2022376 1598905262.00 151.4242 60.0013 32.0000 1.9701 1.9717 399.9088 400.2907 0.0599 -1.0000 -1.0000 2022445 1598905262.10 151.4242 60.0013 32.0000 1.9687 1.9703 400.1235 400.5050 0.0599 -1.0000 -1.0000 2022515 1598905262.20 151.4242 60.0013 32.0000 1.9683 1.9699 400.3203 400.7025 0.0599 -1.0000 -1.0000 2022695 1598905262.30 151.4242 60.0013 32.0000 1.9697 1.9713 399.7456 400.1257 0.0597 -1.0000 -1.0000 2022765 1598905262.40 151.4242 60.0013 32.0000 1.9706 1.9722 399.8499 400.2312 0.0598 -1.0000 -1.0000 2022825 1598905262.50 151.5647 60.0013 32.0000 1.9706 1.9722 400.2677 400.6494 0.0598 -1.0000 -1.0000 2022895 1598905262.60 151.5647 60.0013 32.0000 1.9692 1.9707 400.3673 400.7492 0.0598 -1.0000 -1.0000 2022965 1598905262.70 151.5647 60.0013 32.0000 1.9687 1.9702 400.3797 400.7611 0.0598 -1.0000 -1.0000 2023025 1598905262.80 151.5647 60.0013 32.0000 1.9699 1.9715 400.1983 400.5796 0.0598 -1.0000 -1.0000 2023105 1598905262.90 151.5647 60.0013 32.0000 1.9719 1.9734 399.9413 400.3223 0.0598 -1.0000 -1.0000 2023165 1598905263.00 151.5092 60.0013 32.0000 1.9696 1.9711 400.0715 400.4524 0.0597 -1.0000 -1.0000 2023225 1598905263.10 151.2650 60.0013 32.0000 1.9686 1.9701 400.1793 400.5609 0.0598 -1.0000 -1.0000 2023295 1598905263.20 151.2650 60.0013 32.0000 1.9675 1.9690 400.2985 400.6796 0.0597 -1.0000 -1.0000 2023365 1598905263.30 151.2650 60.0013 32.0000 1.9696 1.9712 400.0296 400.4105 0.0598 -1.0000 -1.0000 2023705 1598905263.40 151.2650 60.0013 32.0000 1.9687 1.9703 399.9450 400.3263 0.0598 -1.0000 -1.0000 2023765 1598905263.50 151.2650 60.0013 32.0000 1.9685 1.9700 400.1686 400.5499 0.0598 -1.0000 -1.0000 2023835 1598905263.60 151.2650 60.0013 32.0000 1.9680 1.9696 400.2818 400.6636 0.0599 -1.0000 -1.0000 2023905 1598905263.70 151.5224 60.0013 32.0000 1.9705 1.9720 400.0460 400.4279 0.0599 -1.0000 -1.0000 2023965 1598905263.80 151.5224 60.0013 32.0000 1.9709 1.9725 399.9928 400.3749 0.0599 -1.0000 -1.0000 2024294 1598905263.90 151.5224 60.0013 32.0000 1.9703 1.9719 400.3941 400.7762 0.0598 -1.0000 -1.0000 2024365 1598905264.00 151.5224 60.0013 32.0000 1.9679 1.9695 400.4237 400.8061 0.0599 -1.0000 -1.0000 2024424 1598905264.10 151.5224 60.0013 32.0000 1.9686 1.9702 400.2251 400.6058 0.0597 -1.0000 -1.0000 2024484 1598905264.20 151.5224 60.0013 32.0000 1.9702 1.9717 399.8478 400.2286 0.0597 -1.0000 -1.0000 2024564 1598905264.30 151.5853 60.0013 32.0000 1.9700 1.9715 399.8689 400.2494 0.0597 -1.0000 -1.0000 2024844 1598905264.40 151.5853 60.0013 32.0000 1.9678 1.9693 399.9350 400.3161 0.0597 -1.0000 -1.0000 2024904 1598905264.50 151.5853 60.0013 32.0000 1.9682 1.9697 400.2283 400.6100 0.0599 -1.0000 -1.0000 2024974 1598905264.60 151.5853 60.0013 32.0000 1.9676 1.9691 400.3744 400.7555 0.0598 -1.0000 -1.0000 2025044 1598905264.70 151.5853 60.0013 32.0000 1.9691 1.9706 400.1883 400.5701 0.0598 -1.0000 -1.0000 2025104 1598905264.80 151.4046 60.0003 32.0000 1.9689 1.9705 399.9203 400.3009 0.0597 -1.0000 -1.0000 2025294 1598905264.90 151.4046 60.0003 32.0000 1.9710 1.9726 399.8186 400.1990 0.0597 -1.0000 -1.0000 2025354 1598905265.00 151.4046 60.0003 32.0000 1.9692 1.9708 400.0563 400.4375 0.0599 -1.0000 -1.0000 2025414 1598905265.10 151.4046 60.0003 32.0000 1.9670 1.9686 400.2012 400.5831 0.0599 -1.0000 -1.0000 2025484 1598905265.20 151.4046 60.0003 32.0000 1.9678 1.9694 400.2945 400.6768 0.0599 -1.0000 -1.0000 2025554 1598905265.30 151.4530 60.0003 32.0000 1.9692 1.9707 400.1235 400.5053 0.0599 -1.0000 -1.0000 2025964 1598905265.40 151.5029 60.0003 32.0000 1.9696 1.9712 399.8377 400.2196 0.0599 -1.0000 -1.0000 2026024 1598905265.50 151.5029 60.0003 32.0000 1.9711 1.9727 399.8076 400.1891 0.0599 -1.0000 -1.0000 2026084 1598905265.60 151.5029 60.0003 32.0000 1.9706 1.9721 400.2700 400.6519 0.0598 -1.0000 -1.0000 2026164 1598905265.70 151.5029 60.0003 32.0000 1.9705 1.9720 400.2597 400.6413 0.0598 -1.0000 -1.0000 2026223 1598905265.80 151.5029 60.0003 32.0000 1.9708 1.9723 400.0188 400.4007 0.0599 -1.0000 -1.0000 2026293 1598905265.90 151.8150 60.0003 32.0000 1.9711 1.9726 399.9083 400.2902 0.0599 -1.0000 -1.0000 2026363 1598905266.00 151.8150 60.0003 32.0000 1.9687 1.9703 400.2849 400.6664 0.0598 -1.0000 -1.0000 2026423 1598905266.10 151.8150 60.0003 32.0000 1.9687 1.9703 400.4026 400.7837 0.0597 -1.0000 -1.0000 2026483 1598905266.20 151.8150 60.0003 32.0000 1.9708 1.9723 400.4666 400.8488 0.0599 -1.0000 -1.0000 2026563 1598905266.30 151.8150 60.0003 32.0000 1.9709 1.9724 400.0846 400.4663 0.0598 -1.0000 -1.0000 2026623 1598905266.40 151.8150 60.0003 32.0000 1.9699 1.9714 399.9912 400.3723 0.0598 -1.0000 -1.0000 2027273 1598905266.50 151.4564 60.0003 32.0000 1.9680 1.9696 400.3771 400.7590 0.0599 -1.0000 -1.0000 2027343 1598905266.60 151.4564 60.0003 32.0000 1.9678 1.9694 400.3323 400.7142 0.0598 -1.0000 -1.0000 2027413 1598905266.70 151.4564 60.0003 32.0000 1.9692 1.9708 399.9861 400.3675 0.0598 -1.0000 -1.0000 2027473 1598905266.80 151.4564 60.0003 32.0000 1.9704 1.9719 399.9192 400.3019 0.0600 -1.0000 -1.0000 2027553 1598905266.90 151.4564 60.0003 32.0000 1.9698 1.9714 399.9709 400.3515 0.0597 -1.0000 -1.0000 2027733 1598905267.00 151.5374 60.0003 32.0000 1.9679 1.9694 400.2019 400.5821 0.0596 -1.0000 -1.0000 2027803 1598905267.10 151.5393 60.0003 32.0000 1.9693 1.9709 400.5565 400.9385 0.0598 -1.0000 -1.0000 2027873 1598905267.20 151.5393 60.0003 32.0000 1.9697 1.9712 400.3318 400.7138 0.0599 -1.0000 -1.0000 2027933 1598905267.30 151.5393 60.0003 32.0000 1.9715 1.9730 400.2967 400.6785 0.0598 -1.0000 -1.0000 2028013 1598905267.40 151.5393 60.0003 32.0000 1.9721 1.9736 400.0905 400.4721 0.0599 -1.0000 -1.0000 2028073 1598905267.50 151.5116 60.0003 32.0000 1.9718 1.9734 400.0495 400.4306 0.0597 -1.0000 -1.0000 2028133 1598905267.60 151.3649 60.0003 32.0000 1.9694 1.9709 400.2299 400.6109 0.0598 -1.0000 -1.0000 2028212 1598905267.70 151.3649 60.0003 32.0000 1.9678 1.9694 400.2342 400.6162 0.0598 -1.0000 -1.0000 2028302 1598905267.80 151.3649 60.0003 32.0000 1.9689 1.9705 400.1582 400.5403 0.0600 -1.0000 -1.0000 2028362 1598905267.90 151.3649 60.0003 32.0000 1.9699 1.9715 399.8036 400.1861 0.0600 -1.0000 -1.0000 2028432 1598905268.00 151.3649 60.0003 32.0000 1.9703 1.9719 399.8840 400.2645 0.0596 -1.0000 -1.0000 2028492 1598905268.10 151.5036 60.0003 32.0000 1.9711 1.9727 400.3112 400.6927 0.0598 -1.0000 -1.0000 2028562 1598905268.20 151.5036 60.0003 32.0000 1.9690 1.9706 400.3127 400.6939 0.0598 -1.0000 -1.0000 2028632 1598905268.30 151.5036 60.0003 32.0000 1.9682 1.9698 400.3008 400.6831 0.0600 -1.0000 -1.0000 2028692 1598905268.40 151.5036 60.0003 32.0000 1.9692 1.9707 400.0168 400.3990 0.0599 -1.0000 -1.0000 2028792 1598905268.50 151.5036 60.0003 32.0000 1.9679 1.9695 399.8803 400.2608 0.0597 -1.0000 -1.0000 2028862 1598905268.60 151.2876 60.0003 32.0000 1.9695 1.9710 400.1570 400.5381 0.0597 -1.0000 -1.0000 2028922 1598905268.70 151.2012 60.0003 32.0000 1.9697 1.9712 400.3245 400.7047 0.0597 -1.0000 -1.0000 2028982 1598905268.80 151.2012 60.0003 32.0000 1.9677 1.9693 400.4125 400.7950 0.0599 -1.0000 -1.0000 2029062 1598905268.90 151.2012 60.0003 32.0000 1.9685 1.9701 399.9407 400.3230 0.0600 -1.0000 -1.0000 2029872 1598905269.00 151.2012 60.0003 32.0000 1.9694 1.9710 399.9739 400.3562 0.0599 -1.0000 -1.0000 2030001 1598905269.10 151.2012 60.0003 32.0000 1.9701 1.9716 400.1659 400.5480 0.0600 -1.0000 -1.0000 2030091 1598905269.20 151.4911 60.0003 32.0000 1.9680 1.9695 400.3669 400.7489 0.0599 -1.0000 -1.0000 2030151 1598905269.30 151.4911 60.0003 32.0000 1.9703 1.9719 400.2712 400.6534 0.0599 -1.0000 -1.0000 2030231 1598905269.40 151.4911 60.0003 32.0000 1.9721 1.9736 400.2450 400.6261 0.0597 -1.0000 -1.0000 2030291 1598905269.50 151.4911 60.0003 32.0000 1.9709 1.9724 400.0485 400.4289 0.0597 -1.0000 -1.0000 2030361 1598905269.60 151.4911 60.0003 32.0000 1.9706 1.9721 400.0251 400.4064 0.0598 -1.0000 -1.0000 2030431 1598905269.70 151.4911 60.0003 32.0000 1.9699 1.9714 400.3304 400.7117 0.0598 -1.0000 -1.0000 2030491 1598905269.80 151.4541 59.9996 32.0000 1.9692 1.9707 400.4657 400.8468 0.0597 -1.0000 -1.0000 2030562 1598905269.90 151.4541 59.9996 32.0000 1.9684 1.9700 400.4185 400.7999 0.0598 -1.0000 -1.0000 2030631 1598905270.00 151.4541 59.9996 32.0000 1.9702 1.9717 400.0028 400.3838 0.0597 -1.0000 -1.0000 2030691 1598905270.10 151.4541 59.9996 32.0000 1.9691 1.9706 399.8912 400.2726 0.0598 -1.0000 -1.0000 2030751 1598905270.20 151.4541 59.9996 32.0000 1.9681 1.9696 400.2651 400.6468 0.0598 -1.0000 -1.0000 2030831 1598905270.30 151.4293 59.9996 32.0000 1.9698 1.9713 400.4169 400.7986 0.0598 -1.0000 -1.0000 2030891 1598905270.40 151.4203 59.9996 32.0000 1.9713 1.9729 400.0926 400.4740 0.0599 -1.0000 -1.0000 2030951 1598905270.50 151.4203 59.9996 32.0000 1.9706 1.9722 400.0570 400.4383 0.0597 -1.0000 -1.0000 2031021 1598905270.60 151.4203 59.9996 32.0000 1.9694 1.9709 400.1903 400.5719 0.0598 -1.0000 -1.0000 2031091 1598905270.70 151.4203 59.9996 32.0000 1.9700 1.9716 400.3032 400.6836 0.0597 -1.0000 -1.0000 2031151 1598905270.80 151.4203 59.9996 32.0000 1.9707 1.9722 400.1833 400.5644 0.0597 -1.0000 -1.0000 2031221 1598905270.90 151.6765 59.9996 32.0000 1.9712 1.9727 400.1427 400.5228 0.0596 -1.0000 -1.0000 2031281 1598905271.00 151.6765 59.9996 32.0000 1.9712 1.9728 399.9429 400.3240 0.0599 -1.0000 -1.0000 2031731 1598905271.10 151.6765 59.9996 32.0000 1.9706 1.9722 400.2715 400.6542 0.0600 -1.0000 -1.0000 2031801 1598905271.20 151.6765 59.9996 32.0000 1.9692 1.9707 399.9476 400.3277 0.0597 -1.0000 -1.0000 2031861 1598905271.30 151.6765 59.9996 32.0000 1.9720 1.9735 399.8634 400.2450 0.0598 -1.0000 -1.0000 2031941 1598905271.40 151.6765 59.9996 32.0000 1.9688 1.9704 399.8812 400.2620 0.0598 -1.0000 -1.0000 2032011 1598905271.50 151.3702 59.9996 32.0000 1.9685 1.9700 400.3892 400.7720 0.0600 -1.0000 -1.0000 2032091 1598905271.60 151.3702 59.9996 32.0000 1.9681 1.9697 400.3858 400.7684 0.0599 -1.0000 -1.0000 2032181 1598905271.70 151.3702 59.9996 32.0000 1.9696 1.9711 400.4248 400.8083 0.0600 -1.0000 -1.0000 2032241 1598905271.80 151.3702 59.9996 32.0000 1.9703 1.9719 400.1204 400.5022 0.0598 -1.0000 -1.0000 2032311 1598905271.90 151.3702 59.9996 32.0000 1.9695 1.9710 399.9282 400.3092 0.0597 -1.0000 -1.0000 2032381 1598905272.00 151.3702 59.9996 32.0000 1.9698 1.9714 400.3197 400.7010 0.0598 -1.0000 -1.0000 2032551 1598905272.10 151.3702 59.9996 32.0000 1.9686 1.9701 400.3430 400.7250 0.0598 -1.0000 -1.0000 2032611 1598905272.20 151.3702 59.9996 32.0000 1.9679 1.9695 400.1743 400.5559 0.0598 -1.0000 -1.0000 2032691 1598905272.30 151.3702 59.9996 32.0000 1.9712 1.9727 399.7749 400.1546 0.0596 -1.0000 -1.0000 2032751 1598905272.40 151.3702 59.9996 32.0000 1.9702 1.9718 400.1194 400.5004 0.0597 -1.0000 -1.0000 2032811 1598905272.50 151.4626 59.9996 32.0000 1.9692 1.9707 400.2469 400.6279 0.0598 -1.0000 -1.0000 2032891 1598905272.60 151.4513 59.9996 32.0000 1.9709 1.9724 400.0217 400.4022 0.0597 -1.0000 -1.0000 2032951 1598905272.70 151.3436 59.9996 32.0000 1.9716 1.9732 399.9925 400.3729 0.0596 -1.0000 -1.0000 2033011 1598905272.80 151.3436 59.9996 32.0000 1.9711 1.9726 400.0091 400.3901 0.0598 -1.0000 -1.0000 2033081 1598905272.90 151.3436 59.9996 32.0000 1.9683 1.9699 400.2441 400.6270 0.0600 -1.0000 -1.0000 2033151 1598905273.00 151.3436 59.9996 32.0000 1.9687 1.9703 400.2820 400.6633 0.0597 -1.0000 -1.0000 2033780 1598905273.10 151.3436 59.9996 32.0000 1.9702 1.9718 400.0018 400.3828 0.0598 -1.0000 -1.0000 2033860 1598905273.20 151.7321 59.9996 32.0000 1.9710 1.9726 399.8886 400.2691 0.0597 -1.0000 -1.0000 2033930 1598905273.30 151.7608 59.9996 32.0000 1.9698 1.9714 400.2560 400.6373 0.0598 -1.0000 -1.0000 2034000 1598905273.40 151.7608 59.9996 32.0000 1.9696 1.9711 400.3929 400.7748 0.0599 -1.0000 -1.0000 2034060 1598905273.50 151.7608 59.9996 32.0000 1.9725 1.9740 400.2601 400.6414 0.0597 -1.0000 -1.0000 2034130 1598905273.60 151.7608 59.9996 32.0000 1.9697 1.9713 399.9727 400.3542 0.0599 -1.0000 -1.0000 2034200 1598905273.70 151.7608 59.9996 32.0000 1.9680 1.9696 400.3212 400.7025 0.0597 -1.0000 -1.0000 2034260 1598905273.80 151.3277 59.9996 32.0000 1.9679 1.9694 400.3665 400.7470 0.0596 -1.0000 -1.0000 2034320 1598905273.90 151.3128 59.9996 32.0000 1.9686 1.9701 400.2568 400.6382 0.0598 -1.0000 -1.0000 2034400 1598905274.00 151.3128 59.9996 32.0000 1.9686 1.9702 400.1524 400.5336 0.0598 -1.0000 -1.0000 2034770 1598905274.10 151.3128 59.9996 32.0000 1.9705 1.9720 400.0112 400.3927 0.0598 -1.0000 -1.0000 2034830 1598905274.20 151.3128 59.9996 32.0000 1.9680 1.9695 400.1081 400.4889 0.0596 -1.0000 -1.0000 2034900 1598905274.30 151.3128 59.9996 32.0000 1.9694 1.9709 400.4139 400.7937 0.0596 -1.0000 -1.0000 2034970 1598905274.40 151.4972 59.9996 32.0000 1.9699 1.9715 400.2375 400.6191 0.0599 -1.0000 -1.0000 2035030 1598905274.50 151.4972 59.9996 32.0000 1.9710 1.9726 400.0687 400.4494 0.0597 -1.0000 -1.0000 2035100 1598905274.60 151.4972 59.9996 32.0000 1.9702 1.9717 399.8758 400.2564 0.0597 -1.0000 -1.0000 2035230 1598905274.70 151.4972 59.9996 32.0000 1.9699 1.9715 400.1957 400.5767 0.0598 -1.0000 -1.0000 2035290 1598905274.80 151.4972 59.9996 32.0000 1.9682 1.9697 400.4776 400.8584 0.0596 -1.0000 -1.0000 2035360 1598905274.90 151.4972 59.9996 32.0000 1.9676 1.9691 400.3832 400.7632 0.0597 -1.0000 -1.0000 2035430 1598905275.00 151.4972 59.9996 32.0000 1.9693 1.9708 400.2510 400.6333 0.0599 -1.0000 -1.0000 2035490 1598905275.10 151.4972 59.9996 32.0000 1.9725 1.9740 400.1806 400.5614 0.0597 -1.0000 -1.0000 2035800 1598905275.20 151.6046 60.0005 32.0000 1.9705 1.9721 399.9882 400.3688 0.0597 -1.0000 -1.0000 2035860 1598905275.30 151.6046 60.0005 32.0000 1.9703 1.9718 400.2274 400.6082 0.0597 -1.0000 -1.0000 2035930 1598905275.40 151.6046 60.0005 32.0000 1.9688 1.9704 400.5135 400.8957 0.0599 -1.0000 -1.0000 2036000 1598905275.50 151.6046 60.0005 32.0000 1.9694 1.9709 399.9890 400.3707 0.0599 -1.0000 -1.0000 2036060 1598905275.60 151.6046 60.0005 32.0000 1.9693 1.9708 399.8045 400.1858 0.0598 -1.0000 -1.0000 2036130 1598905275.70 151.5699 60.0005 32.0000 1.9701 1.9717 399.9270 400.3077 0.0597 -1.0000 -1.0000 2036190 1598905275.80 151.5699 60.0005 32.0000 1.9684 1.9700 400.3053 400.6870 0.0599 -1.0000 -1.0000 2036260 1598905275.90 151.5699 60.0005 32.0000 1.9697 1.9712 400.4112 400.7929 0.0598 -1.0000 -1.0000 2036330 1598905276.00 151.5699 60.0005 32.0000 1.9730 1.9746 400.2498 400.6317 0.0599 -1.0000 -1.0000 2036390 1598905276.10 151.5699 60.0005 32.0000 1.9712 1.9727 399.9542 400.3361 0.0599 -1.0000 -1.0000 2037120 1598905276.20 151.5275 60.0005 32.0000 1.9702 1.9717 399.8440 400.2247 0.0598 -1.0000 -1.0000 2037190 1598905276.30 151.4901 60.0005 32.0000 1.9691 1.9707 400.2508 400.6324 0.0598 -1.0000 -1.0000 2037250 1598905276.40 151.4901 60.0005 32.0000 1.9691 1.9707 400.4403 400.8212 0.0596 -1.0000 -1.0000 2037309 1598905276.50 151.4901 60.0005 32.0000 1.9683 1.9699 400.5488 400.9296 0.0597 -1.0000 -1.0000 2037389 1598905276.60 151.4901 60.0005 32.0000 1.9693 1.9709 400.1516 400.5335 0.0599 -1.0000 -1.0000 2037450 1598905276.70 151.4901 60.0005 32.0000 1.9706 1.9722 399.8337 400.2151 0.0599 -1.0000 -1.0000 2037519 1598905276.80 151.5930 60.0005 32.0000 1.9698 1.9714 400.0401 400.4208 0.0596 -1.0000 -1.0000 2037589 1598905276.90 151.5930 60.0005 32.0000 1.9679 1.9694 400.3373 400.7182 0.0598 -1.0000 -1.0000 2037649 1598905277.00 151.5930 60.0005 32.0000 1.9711 1.9727 400.3705 400.7526 0.0599 -1.0000 -1.0000 2037709 1598905277.10 151.5930 60.0005 32.0000 1.9720 1.9736 400.1604 400.5417 0.0597 -1.0000 -1.0000 2037789 1598905277.20 151.5930 60.0005 32.0000 1.9704 1.9719 399.8991 400.2807 0.0598 -1.0000 -1.0000 2037849 1598905277.30 151.5930 60.0005 32.0000 1.9688 1.9704 400.1194 400.4998 0.0597 -1.0000 -1.0000 2037919 1598905277.40 151.3791 60.0005 32.0000 1.9684 1.9699 400.2995 400.6808 0.0598 -1.0000 -1.0000 2037989 1598905277.50 151.3791 60.0005 32.0000 1.9685 1.9701 400.4018 400.7842 0.0599 -1.0000 -1.0000 2038049 1598905277.60 151.3791 60.0005 32.0000 1.9699 1.9715 400.2429 400.6247 0.0598 -1.0000 -1.0000 2038129 1598905277.70 151.3791 60.0005 32.0000 1.9698 1.9713 400.0605 400.4422 0.0599 -1.0000 -1.0000 2038189 1598905277.80 151.3791 60.0005 32.0000 1.9701 1.9716 400.3285 400.7101 0.0598 -1.0000 -1.0000 2038249 1598905277.90 151.3791 60.0005 32.0000 1.9710 1.9725 400.4361 400.8178 0.0598 -1.0000 -1.0000 2038319 1598905278.00 151.3791 60.0005 32.0000 1.9703 1.9719 400.3684 400.7504 0.0599 -1.0000 -1.0000 2038389 1598905278.10 151.3791 60.0005 32.0000 1.9689 1.9705 400.0894 400.4717 0.0599 -1.0000 -1.0000 2038449 1598905278.20 151.3791 60.0005 32.0000 1.9692 1.9708 399.9521 400.3341 0.0599 -1.0000 -1.0000 2038539 1598905278.30 151.3791 60.0005 32.0000 1.9704 1.9720 399.7413 400.1233 0.0599 -1.0000 -1.0000 2038599 1598905278.40 151.3791 60.0005 32.0000 1.9697 1.9713 400.1461 400.5270 0.0597 -1.0000 -1.0000 2038669 1598905278.50 151.4313 60.0005 32.0000 1.9690 1.9705 400.5352 400.9166 0.0597 -1.0000 -1.0000 2038739 1598905278.60 151.4344 60.0005 32.0000 1.9682 1.9697 400.2692 400.6513 0.0599 -1.0000 -1.0000 2038799 1598905278.70 151.4344 60.0005 32.0000 1.9697 1.9713 400.2040 400.5853 0.0597 -1.0000 -1.0000 2039848 1598905278.80 151.4344 60.0005 32.0000 1.9689 1.9704 400.1890 400.5692 0.0596 -1.0000 -1.0000 2039938 1598905278.90 151.4344 60.0005 32.0000 1.9695 1.9710 400.1021 400.4833 0.0597 -1.0000 -1.0000 2039998 1598905279.00 151.4344 60.0005 32.0000 1.9673 1.9689 400.2184 400.5993 0.0597 -1.0000 -1.0000 2040058 1598905279.10 151.3647 60.0005 32.0000 1.9701 1.9716 400.4146 400.7966 0.0599 -1.0000 -1.0000 2040128 1598905279.20 151.3647 60.0005 32.0000 1.9710 1.9725 400.1745 400.5564 0.0598 -1.0000 -1.0000 2040198 1598905279.30 151.3647 60.0005 32.0000 1.9718 1.9733 400.0106 400.3916 0.0597 -1.0000 -1.0000 2040268 1598905279.40 151.3647 60.0005 32.0000 1.9699 1.9715 400.0444 400.4240 0.0595 -1.0000 -1.0000 2040328 1598905279.50 151.3647 60.0005 32.0000 1.9671 1.9686 400.4638 400.8447 0.0598 -1.0000 -1.0000 2040398 1598905279.60 151.3647 60.0005 32.0000 1.9704 1.9720 400.2801 400.6626 0.0600 -1.0000 -1.0000 2040468 1598905279.70 151.5974 59.9999 32.0000 1.9712 1.9727 399.9254 400.3074 0.0599 -1.0000 -1.0000 2040798 1598905279.80 151.5974 59.9999 32.0000 1.9732 1.9747 399.9828 400.3643 0.0599 -1.0000 -1.0000 2040858 1598905279.90 151.5974 59.9999 32.0000 1.9698 1.9714 400.3231 400.7050 0.0598 -1.0000 -1.0000 2040938 1598905280.00 151.5974 59.9999 32.0000 1.9702 1.9717 399.9811 400.3629 0.0598 -1.0000 -1.0000 2041058 1598905280.10 151.5974 59.9999 32.0000 1.9698 1.9714 399.8646 400.2458 0.0598 -1.0000 -1.0000 2041127 1598905280.20 151.8791 59.9999 32.0000 1.9688 1.9704 399.8991 400.2801 0.0597 -1.0000 -1.0000 2041207 1598905280.30 151.8937 59.9999 32.0000 1.9686 1.9702 400.1766 400.5572 0.0597 -1.0000 -1.0000 2041267 1598905280.40 151.8937 59.9999 32.0000 1.9691 1.9706 400.4222 400.8042 0.0599 -1.0000 -1.0000 2041327 1598905280.50 151.8937 59.9999 32.0000 1.9672 1.9688 400.4604 400.8431 0.0599 -1.0000 -1.0000 2041407 1598905280.60 151.8937 59.9999 32.0000 1.9720 1.9736 400.0917 400.4736 0.0599 -1.0000 -1.0000 2041468 1598905280.70 151.8937 59.9999 32.0000 1.9715 1.9730 399.9388 400.3201 0.0597 -1.0000 -1.0000 2041537 1598905280.80 151.8937 59.9999 32.0000 1.9692 1.9707 400.0291 400.4110 0.0599 -1.0000 -1.0000 2041607 1598905280.90 151.8937 59.9999 32.0000 1.9681 1.9696 400.1734 400.5552 0.0598 -1.0000 -1.0000 2041667 1598905281.00 151.8937 59.9999 32.0000 1.9687 1.9703 400.1718 400.5535 0.0599 -1.0000 -1.0000 2041727 1598905281.10 151.8937 59.9999 32.0000 1.9719 1.9734 400.0479 400.4298 0.0598 -1.0000 -1.0000 2041807 1598905281.20 151.8937 59.9999 32.0000 1.9724 1.9740 399.9597 400.3413 0.0600 -1.0000 -1.0000 2041867 1598905281.30 151.8937 59.9999 32.0000 1.9695 1.9710 400.3330 400.7152 0.0599 -1.0000 -1.0000 2041967 1598905281.40 151.6257 59.9999 32.0000 1.9661 1.9677 400.3961 400.7786 0.0599 -1.0000 -1.0000 2042077 1598905281.50 151.6257 59.9999 32.0000 1.9694 1.9709 400.2372 400.6192 0.0599 -1.0000 -1.0000 2042137 1598905281.60 151.6257 59.9999 32.0000 1.9701 1.9716 399.9627 400.3443 0.0599 -1.0000 -1.0000 2042207 1598905281.70 151.6257 59.9999 32.0000 1.9696 1.9712 399.9050 400.2862 0.0598 -1.0000 -1.0000 2042267 1598905281.80 151.6257 59.9999 32.0000 1.9690 1.9705 400.2215 400.6030 0.0598 -1.0000 -1.0000 2042337 1598905281.90 151.6257 59.9999 32.0000 1.9664 1.9679 400.3808 400.7612 0.0596 -1.0000 -1.0000 2042407 1598905282.00 151.6257 59.9999 32.0000 1.9673 1.9689 400.2171 400.5985 0.0599 -1.0000 -1.0000 2042467 1598905282.10 151.6257 59.9999 32.0000 1.9701 1.9717 399.8140 400.1947 0.0597 -1.0000 -1.0000 2042537 1598905282.20 151.6257 59.9999 32.0000 1.9708 1.9724 400.2470 400.6286 0.0598 -1.0000 -1.0000 2042607 1598905282.30 151.6257 59.9999 32.0000 1.9688 1.9703 400.2908 400.6727 0.0599 -1.0000 -1.0000 2042837 1598905282.40 151.6257 59.9999 32.0000 1.9693 1.9708 400.3268 400.7089 0.0598 -1.0000 -1.0000 2042897 1598905282.50 151.6257 59.9999 32.0000 1.9703 1.9719 399.9861 400.3665 0.0598 -1.0000 -1.0000 2042967 1598905282.60 151.4513 59.9999 32.0000 1.9689 1.9705 399.8491 400.2309 0.0599 -1.0000 -1.0000 2043046 1598905282.70 151.4513 59.9999 32.0000 1.9688 1.9704 400.1379 400.5205 0.0600 -1.0000 -1.0000 2043106 1598905282.80 151.4513 59.9999 32.0000 1.9692 1.9708 400.3714 400.7534 0.0598 -1.0000 -1.0000 2043296 1598905282.90 151.4513 59.9999 32.0000 1.9680 1.9696 400.3078 400.6895 0.0598 -1.0000 -1.0000 2043356 1598905283.00 151.4513 59.9999 32.0000 1.9700 1.9716 399.8340 400.2154 0.0598 -1.0000 -1.0000 2043416 1598905283.10 151.3765 59.9999 32.0000 1.9702 1.9717 399.9592 400.3406 0.0599 -1.0000 -1.0000 2043486 1598905283.20 151.3444 59.9999 32.0000 1.9696 1.9712 400.3990 400.7815 0.0600 -1.0000 -1.0000 2043556 1598905283.30 151.3444 59.9999 32.0000 1.9684 1.9700 400.3811 400.7631 0.0598 -1.0000 -1.0000 2044046 1598905283.40 151.3444 59.9999 32.0000 1.9681 1.9696 400.2163 400.5972 0.0597 -1.0000 -1.0000 2044106 1598905283.50 151.3444 59.9999 32.0000 1.9708 1.9724 399.9665 400.3470 0.0597 -1.0000 -1.0000 2044166 1598905283.60 151.3444 59.9999 32.0000 1.9690 1.9706 400.1800 400.5610 0.0597 -1.0000 -1.0000 2044236 1598905283.70 151.6308 59.9999 32.0000 1.9682 1.9698 400.3319 400.7131 0.0598 -1.0000 -1.0000 2044336 1598905283.80 151.6308 59.9999 32.0000 1.9689 1.9704 400.3558 400.7377 0.0598 -1.0000 -1.0000 2044556 1598905283.90 151.6308 59.9999 32.0000 1.9704 1.9720 400.2994 400.6801 0.0596 -1.0000 -1.0000 2044636 1598905284.00 151.6308 59.9999 32.0000 1.9699 1.9714 400.0007 400.3814 0.0598 -1.0000 -1.0000 2044696 1598905284.10 151.6308 59.9999 32.0000 1.9703 1.9719 400.1169 400.4977 0.0597 -1.0000 -1.0000 2044756 1598905284.20 151.5926 59.9999 32.0000 1.9681 1.9697 400.3470 400.7283 0.0597 -1.0000 -1.0000 2044826 1598905284.30 151.4549 59.9999 32.0000 1.9700 1.9715 400.1951 400.5764 0.0598 -1.0000 -1.0000 2044955 1598905284.40 151.4549 59.9999 32.0000 1.9714 1.9730 399.8993 400.2796 0.0597 -1.0000 -1.0000 2045015 1598905284.50 151.4549 59.9999 32.0000 1.9701 1.9717 399.8674 400.2480 0.0597 -1.0000 -1.0000 2045085 1598905284.60 151.4549 59.9999 32.0000 1.9689 1.9704 400.1809 400.5618 0.0598 -1.0000 -1.0000 2045156 1598905284.70 151.4549 59.9999 32.0000 1.9696 1.9711 400.3771 400.7594 0.0599 -1.0000 -1.0000 2045215 1598905284.80 151.5602 60.0005 32.0000 1.9727 1.9742 400.1851 400.5676 0.0600 -1.0000 -1.0000 2045285 1598905284.90 151.5602 60.0005 32.0000 1.9709 1.9724 400.0071 400.3885 0.0597 -1.0000 -1.0000 2045345 1598905285.00 151.5602 60.0005 32.0000 1.9710 1.9726 400.3140 400.6956 0.0598 -1.0000 -1.0000 2045415 1598905285.10 151.5602 60.0005 32.0000 1.9707 1.9723 400.1341 400.5165 0.0600 -1.0000 -1.0000 2045485 1598905285.20 151.5602 60.0005 32.0000 1.9708 1.9723 399.9775 400.3597 0.0599 -1.0000 -1.0000 2045545 1598905285.30 151.5486 60.0005 32.0000 1.9706 1.9721 399.9124 400.2922 0.0596 -1.0000 -1.0000 2046195 1598905285.40 151.5310 60.0005 32.0000 1.9695 1.9710 399.9995 400.3802 0.0598 -1.0000 -1.0000 2046255 1598905285.50 151.5310 60.0005 32.0000 1.9696 1.9712 400.2663 400.6482 0.0599 -1.0000 -1.0000 2046325 1598905285.60 151.5310 60.0005 32.0000 1.9700 1.9715 400.0020 400.3831 0.0598 -1.0000 -1.0000 2046395 1598905285.70 151.5310 60.0005 32.0000 1.9708 1.9723 399.9851 400.3670 0.0599 -1.0000 -1.0000 2046455 1598905285.80 151.5310 60.0005 32.0000 1.9703 1.9718 400.0308 400.4120 0.0597 -1.0000 -1.0000 2046575 1598905285.90 151.4743 60.0005 32.0000 1.9687 1.9702 400.2267 400.6089 0.0599 -1.0000 -1.0000 2046665 1598905286.00 151.4004 60.0005 32.0000 1.9673 1.9689 400.3448 400.7274 0.0600 -1.0000 -1.0000 2046735 1598905286.10 151.4004 60.0005 32.0000 1.9677 1.9692 400.2281 400.6088 0.0597 -1.0000 -1.0000 2046794 1598905286.20 151.4004 60.0005 32.0000 1.9697 1.9713 400.0105 400.3906 0.0597 -1.0000 -1.0000 2046864 1598905286.30 151.4004 60.0005 32.0000 1.9711 1.9727 399.9468 400.3271 0.0596 -1.0000 -1.0000 2046924 1598905286.40 151.4004 60.0005 32.0000 1.9707 1.9723 400.0316 400.4132 0.0598 -1.0000 -1.0000 2046994 1598905286.50 151.4140 60.0005 32.0000 1.9705 1.9720 400.3189 400.7010 0.0599 -1.0000 -1.0000 2047064 1598905286.60 151.4879 60.0005 32.0000 1.9708 1.9724 400.3062 400.6886 0.0599 -1.0000 -1.0000 2047124 1598905286.70 151.4879 60.0005 32.0000 1.9731 1.9746 400.1054 400.4864 0.0598 -1.0000 -1.0000 2047184 1598905286.80 151.4879 60.0005 32.0000 1.9708 1.9723 400.1183 400.4998 0.0598 -1.0000 -1.0000 2047264 1598905286.90 151.4879 60.0005 32.0000 1.9689 1.9705 400.5514 400.9327 0.0597 -1.0000 -1.0000 2048144 1598905287.00 151.4879 60.0005 32.0000 1.9697 1.9713 400.2801 400.6615 0.0598 -1.0000 -1.0000 2048214 1598905287.10 151.4879 60.0005 32.0000 1.9697 1.9713 400.3871 400.7695 0.0600 -1.0000 -1.0000 2048284 1598905287.20 151.4879 60.0005 32.0000 1.9712 1.9728 400.1325 400.5139 0.0598 -1.0000 -1.0000 2048344 1598905287.30 151.4879 60.0005 32.0000 1.9709 1.9724 399.8452 400.2262 0.0598 -1.0000 -1.0000 2048414 1598905287.40 151.4879 60.0005 32.0000 1.9688 1.9703 400.0923 400.4737 0.0598 -1.0000 -1.0000 2048484 1598905287.50 151.4879 60.0005 32.0000 1.9689 1.9705 400.4198 400.8005 0.0598 -1.0000 -1.0000 2048544 1598905287.60 151.4644 60.0005 32.0000 1.9705 1.9721 400.3786 400.7609 0.0598 -1.0000 -1.0000 2048614 1598905287.70 151.3415 60.0005 32.0000 1.9704 1.9720 399.9246 400.3065 0.0600 -1.0000 -1.0000 2048684 1598905287.80 151.3415 60.0005 32.0000 1.9689 1.9705 399.8582 400.2401 0.0599 -1.0000 -1.0000 2048744 1598905287.90 151.3415 60.0005 32.0000 1.9687 1.9702 400.0327 400.4141 0.0599 -1.0000 -1.0000 2049333 1598905288.00 151.3415 60.0005 32.0000 1.9687 1.9703 400.3368 400.7188 0.0599 -1.0000 -1.0000 2049393 1598905288.10 151.3415 60.0005 32.0000 1.9690 1.9705 400.3137 400.6956 0.0599 -1.0000 -1.0000 2049453 1598905288.20 151.3415 60.0005 32.0000 1.9705 1.9721 400.0793 400.4620 0.0600 -1.0000 -1.0000 2049553 1598905288.30 151.3286 60.0005 32.0000 1.9718 1.9733 399.9486 400.3306 0.0598 -1.0000 -1.0000 2049633 1598905288.40 151.3286 60.0005 32.0000 1.9684 1.9699 400.2161 400.5961 0.0597 -1.0000 -1.0000 2049693 1598905288.50 151.3286 60.0005 32.0000 1.9680 1.9696 400.2466 400.6282 0.0598 -1.0000 -1.0000 2049763 1598905288.60 151.3286 60.0005 32.0000 1.9693 1.9709 400.1146 400.4955 0.0598 -1.0000 -1.0000 2049833 1598905288.70 151.3286 60.0005 32.0000 1.9710 1.9726 400.0212 400.4022 0.0597 -1.0000 -1.0000 2049893 1598905288.80 151.3286 60.0005 32.0000 1.9682 1.9698 400.1857 400.5661 0.0596 -1.0000 -1.0000 2049973 1598905288.90 151.3286 60.0005 32.0000 1.9678 1.9693 400.2322 400.6139 0.0598 -1.0000 -1.0000 2050033 1598905289.00 151.3286 60.0005 32.0000 1.9678 1.9694 400.2882 400.6703 0.0600 -1.0000 -1.0000 2050093 1598905289.10 151.3286 60.0005 32.0000 1.9697 1.9713 400.0530 400.4346 0.0598 -1.0000 -1.0000 2050173 1598905289.20 151.3286 60.0005 32.0000 1.9692 1.9707 399.7771 400.1579 0.0598 -1.0000 -1.0000 2050233 1598905289.30 151.3286 60.0005 32.0000 1.9709 1.9724 399.8309 400.2119 0.0598 -1.0000 -1.0000 2050303 1598905289.40 151.3889 60.0011 32.0000 1.9688 1.9704 400.2734 400.6540 0.0596 -1.0000 -1.0000 2050363 1598905289.50 151.4503 60.0018 32.0000 1.9679 1.9695 400.3213 400.7018 0.0596 -1.0000 -1.0000 2050433 1598905289.60 151.4503 60.0018 32.0000 1.9695 1.9711 400.3783 400.7595 0.0598 -1.0000 -1.0000 2050502 1598905289.70 151.4503 60.0018 32.0000 1.9700 1.9715 400.3117 400.6921 0.0597 -1.0000 -1.0000 2050563 1598905289.80 151.4503 60.0018 32.0000 1.9682 1.9698 400.1689 400.5508 0.0598 -1.0000 -1.0000 2050622 1598905289.90 151.4503 60.0018 32.0000 1.9694 1.9709 400.1191 400.5014 0.0601 -1.0000 -1.0000 2050702 1598905290.00 151.4503 60.0018 32.0000 1.9687 1.9703 400.3672 400.7489 0.0598 -1.0000 -1.0000 2050763 1598905290.10 151.4503 60.0018 32.0000 1.9698 1.9713 400.3271 400.7082 0.0598 -1.0000 -1.0000 2050822 1598905290.20 151.4503 60.0018 32.0000 1.9712 1.9728 399.9510 400.3330 0.0600 -1.0000 -1.0000 2050892 1598905290.30 151.4503 60.0018 32.0000 1.9708 1.9723 399.8340 400.2159 0.0599 -1.0000 -1.0000 2050962 1598905290.40 151.4503 60.0018 32.0000 1.9680 1.9695 400.0638 400.4451 0.0598 -1.0000 -1.0000 2051022 1598905290.50 151.4503 60.0018 32.0000 1.9692 1.9707 400.3291 400.7105 0.0598 -1.0000 -1.0000 2051102 1598905290.60 151.4503 60.0018 32.0000 1.9705 1.9721 400.1213 400.5035 0.0598 -1.0000 -1.0000 2051162 1598905290.70 151.4503 60.0018 32.0000 1.9700 1.9715 399.9639 400.3448 0.0598 -1.0000 -1.0000 2051222 1598905290.80 151.3156 60.0018 32.0000 1.9713 1.9729 399.8096 400.1925 0.0600 -1.0000 -1.0000 2051292 1598905290.90 151.3156 60.0018 32.0000 1.9684 1.9700 400.1242 400.5065 0.0599 -1.0000 -1.0000 2051362 1598905291.00 151.3156 60.0018 32.0000 1.9690 1.9705 400.1807 400.5624 0.0598 -1.0000 -1.0000 2051582 1598905291.10 151.3156 60.0018 32.0000 1.9698 1.9713 400.0386 400.4198 0.0598 -1.0000 -1.0000 2051662 1598905291.20 151.3156 60.0018 32.0000 1.9699 1.9715 399.9362 400.3170 0.0597 -1.0000 -1.0000 2051722 1598905291.30 151.3156 60.0018 32.0000 1.9706 1.9721 399.9800 400.3613 0.0598 -1.0000 -1.0000 2051792 1598905291.40 151.5482 60.0018 32.0000 1.9697 1.9712 400.0887 400.4700 0.0598 -1.0000 -1.0000 2051852 1598905291.50 151.5482 60.0018 32.0000 1.9678 1.9693 400.2467 400.6280 0.0597 -1.0000 -1.0000 2052082 1598905291.60 151.5482 60.0018 32.0000 1.9681 1.9697 400.2849 400.6655 0.0596 -1.0000 -1.0000 2052162 1598905291.70 151.5482 60.0018 32.0000 1.9701 1.9716 400.1238 400.5045 0.0597 -1.0000 -1.0000 2052222 1598905291.80 151.5482 60.0018 32.0000 1.9709 1.9724 399.9492 400.3307 0.0599 -1.0000 -1.0000 2052282 1598905291.90 151.3845 60.0018 32.0000 1.9709 1.9724 399.8394 400.2212 0.0599 -1.0000 -1.0000 2052352 1598905292.00 151.3311 60.0018 32.0000 1.9690 1.9706 399.9859 400.3679 0.0599 -1.0000 -1.0000 2052642 1598905292.10 151.3311 60.0018 32.0000 1.9692 1.9708 400.0283 400.4099 0.0598 -1.0000 -1.0000 2052711 1598905292.20 151.3311 60.0018 32.0000 1.9706 1.9721 399.8930 400.2742 0.0599 -1.0000 -1.0000 2052781 1598905292.30 151.3311 60.0018 32.0000 1.9707 1.9723 400.0089 400.3910 0.0599 -1.0000 -1.0000 2052841 1598905292.40 151.3311 60.0018 32.0000 1.9685 1.9700 400.3231 400.7059 0.0599 -1.0000 -1.0000 2052901 1598905292.50 151.5254 60.0018 32.0000 1.9708 1.9723 400.3305 400.7114 0.0597 -1.0000 -1.0000 2052982 1598905292.60 151.5254 60.0018 32.0000 1.9690 1.9705 400.2909 400.6726 0.0598 -1.0000 -1.0000 2053052 1598905292.70 151.5254 60.0018 32.0000 1.9706 1.9721 400.1246 400.5064 0.0599 -1.0000 -1.0000 2053111 1598905292.80 151.5254 60.0018 32.0000 1.9710 1.9725 399.8538 400.2366 0.0601 -1.0000 -1.0000 2053192 1598905292.90 151.5254 60.0018 32.0000 1.9687 1.9702 399.9852 400.3665 0.0597 -1.0000 -1.0000 2053262 1598905293.00 151.5254 60.0018 32.0000 1.9698 1.9714 400.1990 400.5801 0.0598 -1.0000 -1.0000 2053321 1598905293.10 151.5075 60.0018 32.0000 1.9694 1.9710 400.2207 400.6027 0.0599 -1.0000 -1.0000 2053582 1598905293.20 151.5075 60.0018 32.0000 1.9712 1.9727 400.0635 400.4446 0.0598 -1.0000 -1.0000 2053642 1598905293.30 151.5075 60.0018 32.0000 1.9707 1.9723 399.8877 400.2691 0.0598 -1.0000 -1.0000 2053711 1598905293.40 151.5075 60.0018 32.0000 1.9695 1.9710 400.0333 400.4151 0.0599 -1.0000 -1.0000 2053771 1598905293.50 151.5075 60.0018 32.0000 1.9675 1.9690 400.2989 400.6804 0.0598 -1.0000 -1.0000 2053841 1598905293.60 151.4560 60.0018 32.0000 1.9702 1.9718 400.1937 400.5754 0.0599 -1.0000 -1.0000 2054111 1598905293.70 151.4278 60.0018 32.0000 1.9703 1.9718 400.2519 400.6341 0.0599 -1.0000 -1.0000 2054171 1598905293.80 151.4278 60.0018 32.0000 1.9711 1.9726 400.0517 400.4322 0.0597 -1.0000 -1.0000 2054231 1598905293.90 151.4278 60.0018 32.0000 1.9694 1.9710 400.1259 400.5074 0.0599 -1.0000 -1.0000 2054311 1598905294.00 151.4278 60.0018 32.0000 1.9682 1.9698 400.4281 400.8103 0.0599 -1.0000 -1.0000 2054371 1598905294.10 151.4278 60.0018 32.0000 1.9677 1.9692 400.2851 400.6668 0.0599 -1.0000 -1.0000 2054551 1598905294.20 151.6837 60.0018 32.0000 1.9715 1.9731 400.1308 400.5122 0.0597 -1.0000 -1.0000 2054621 1598905294.30 151.6837 60.0018 32.0000 1.9710 1.9725 400.1837 400.5645 0.0597 -1.0000 -1.0000 2054681 1598905294.40 151.6837 60.0018 32.0000 1.9682 1.9697 400.2474 400.6289 0.0599 -1.0000 -1.0000 2054741 1598905294.50 151.6837 60.0018 32.0000 1.9685 1.9701 400.3194 400.7014 0.0598 -1.0000 -1.0000 2054821 1598905294.60 151.6837 60.0018 32.0000 1.9712 1.9728 400.0263 400.4087 0.0599 -1.0000 -1.0000 2055111 1598905294.70 151.6837 60.0018 32.0000 1.9697 1.9713 399.9192 400.2995 0.0596 -1.0000 -1.0000 2055171 1598905294.80 151.6837 60.0018 32.0000 1.9700 1.9716 399.8383 400.2180 0.0597 -1.0000 -1.0000 2055251 1598905294.90 151.6837 60.0018 32.0000 1.9682 1.9697 399.9486 400.3300 0.0598 -1.0000 -1.0000 2055321 1598905295.00 151.6837 60.0018 32.0000 1.9678 1.9694 400.2896 400.6705 0.0597 -1.0000 -1.0000 2055381 1598905295.10 151.6837 60.0018 32.0000 1.9687 1.9703 400.1728 400.5544 0.0598 -1.0000 -1.0000 2055571 1598905295.20 151.6837 60.0018 32.0000 1.9692 1.9707 400.2466 400.6271 0.0597 -1.0000 -1.0000 2055630 1598905295.30 151.6027 60.0018 32.0000 1.9706 1.9722 400.0822 400.4639 0.0599 -1.0000 -1.0000 2055700 1598905295.40 151.3540 60.0019 32.0000 1.9688 1.9704 400.2742 400.6560 0.0598 -1.0000 -1.0000 2055761 1598905295.50 151.3540 60.0019 32.0000 1.9703 1.9718 400.3577 400.7390 0.0598 -1.0000 -1.0000 2055830 1598905295.60 151.3540 60.0019 32.0000 1.9692 1.9707 400.2981 400.6799 0.0599 -1.0000 -1.0000 2056210 1598905295.70 151.4975 60.0019 32.0000 1.9712 1.9728 400.0329 400.4145 0.0598 -1.0000 -1.0000 2056281 1598905295.80 151.5214 60.0019 32.0000 1.9695 1.9710 400.1820 400.5633 0.0598 -1.0000 -1.0000 2056340 1598905295.90 151.5144 60.0019 32.0000 1.9685 1.9701 400.2675 400.6489 0.0598 -1.0000 -1.0000 2056410 1598905296.00 151.5144 60.0019 32.0000 1.9690 1.9706 400.2230 400.6048 0.0599 -1.0000 -1.0000 2056481 1598905296.10 151.5144 60.0019 32.0000 1.9692 1.9707 400.1126 400.4938 0.0597 -1.0000 -1.0000 2056970 1598905296.20 151.5144 60.0019 32.0000 1.9700 1.9716 399.8079 400.1885 0.0598 -1.0000 -1.0000 2057040 1598905296.30 151.5144 60.0019 32.0000 1.9710 1.9726 399.9314 400.3127 0.0598 -1.0000 -1.0000 2057120 1598905296.40 151.5144 60.0019 32.0000 1.9683 1.9699 400.1589 400.5403 0.0598 -1.0000 -1.0000 2057190 1598905296.50 151.4476 60.0019 32.0000 1.9693 1.9708 400.3067 400.6879 0.0598 -1.0000 -1.0000 2057260 1598905296.60 151.4476 60.0019 32.0000 1.9709 1.9725 400.1729 400.5547 0.0598 -1.0000 -1.0000 2057320 1598905296.70 151.4476 60.0019 32.0000 1.9705 1.9721 399.8874 400.2683 0.0598 -1.0000 -1.0000 2057390 1598905296.80 151.4476 60.0019 32.0000 1.9701 1.9717 400.2466 400.6297 0.0600 -1.0000 -1.0000 2057460 1598905296.90 151.4476 60.0019 32.0000 1.9684 1.9700 400.3202 400.7018 0.0597 -1.0000 -1.0000 2057520 1598905297.00 151.4476 60.0019 32.0000 1.9700 1.9716 400.5743 400.9565 0.0598 -1.0000 -1.0000 2057580 1598905297.10 151.4929 60.0019 32.0000 1.9705 1.9720 400.1980 400.5791 0.0598 -1.0000 -1.0000 2057660 1598905297.20 151.5533 60.0019 32.0000 1.9714 1.9730 399.7471 400.1286 0.0599 -1.0000 -1.0000 2057730 1598905297.30 151.5533 60.0019 32.0000 1.9692 1.9708 400.0833 400.4648 0.0599 -1.0000 -1.0000 2057800 1598905297.40 151.5533 60.0019 32.0000 1.9696 1.9712 400.2345 400.6159 0.0597 -1.0000 -1.0000 2057860 1598905297.50 151.5533 60.0019 32.0000 1.9684 1.9699 400.3028 400.6836 0.0597 -1.0000 -1.0000 2057930 1598905297.60 151.5533 60.0019 32.0000 1.9694 1.9710 399.9527 400.3347 0.0599 -1.0000 -1.0000 2058000 1598905297.70 151.2769 60.0019 32.0000 1.9693 1.9708 399.9429 400.3246 0.0599 -1.0000 -1.0000 2058229 1598905297.80 151.2769 60.0019 32.0000 1.9699 1.9715 399.9658 400.3479 0.0599 -1.0000 -1.0000 2058299 1598905297.90 151.2769 60.0019 32.0000 1.9692 1.9708 400.1598 400.5402 0.0596 -1.0000 -1.0000 2058369 1598905298.00 151.2769 60.0019 32.0000 1.9679 1.9694 400.3601 400.7414 0.0598 -1.0000 -1.0000 2058429 1598905298.10 151.2769 60.0019 32.0000 1.9711 1.9726 400.3153 400.6966 0.0598 -1.0000 -1.0000 2058489 1598905298.20 151.2769 60.0019 32.0000 1.9718 1.9734 400.1554 400.5367 0.0598 -1.0000 -1.0000 2058739 1598905298.30 151.6782 60.0019 32.0000 1.9722 1.9738 399.9915 400.3727 0.0598 -1.0000 -1.0000 2058809 1598905298.40 151.6782 60.0019 32.0000 1.9682 1.9698 400.0875 400.4686 0.0598 -1.0000 -1.0000 2058869 1598905298.50 151.6782 60.0019 32.0000 1.9700 1.9715 400.2923 400.6740 0.0598 -1.0000 -1.0000 2058939 1598905298.60 151.6782 60.0019 32.0000 1.9693 1.9709 399.9768 400.3592 0.0600 -1.0000 -1.0000 2059009 1598905298.70 151.6782 60.0019 32.0000 1.9685 1.9701 399.7839 400.1649 0.0598 -1.0000 -1.0000 2059449 1598905298.80 151.6782 60.0019 32.0000 1.9680 1.9696 400.1769 400.5586 0.0598 -1.0000 -1.0000 2059519 1598905298.90 151.6782 60.0019 32.0000 1.9687 1.9703 400.3140 400.6954 0.0598 -1.0000 -1.0000 2059579 1598905299.00 151.6782 60.0019 32.0000 1.9713 1.9729 400.2433 400.6245 0.0598 -1.0000 -1.0000 2059639 1598905299.10 151.6782 60.0019 32.0000 1.9698 1.9714 399.9126 400.2943 0.0599 -1.0000 -1.0000 2059719 1598905299.20 151.2587 60.0019 32.0000 1.9704 1.9719 399.8740 400.2561 0.0600 -1.0000 -1.0000 2059779 1598905299.30 151.2587 60.0019 32.0000 1.9674 1.9690 400.1128 400.4950 0.0599 -1.0000 -1.0000 2059919 1598905299.40 151.2587 60.0019 32.0000 1.9686 1.9702 400.2094 400.5919 0.0600 -1.0000 -1.0000 2059979 1598905299.50 151.2587 60.0019 32.0000 1.9700 1.9716 400.3746 400.7550 0.0597 -1.0000 -1.0000 2100038 1598905299.60 151.2587 60.0019 32.0000 1.9702 1.9718 400.0892 400.4711 0.0599 -1.0000 -1.0000 2100118 1598905299.70 151.2587 60.0019 32.0000 1.9704 1.9719 400.0826 400.4638 0.0598 -1.0000 -1.0000 2100179 1598905299.80 151.3634 60.0019 32.0000 1.9672 1.9687 400.2710 400.6523 0.0598 -1.0000 -1.0000 2100238 1598905299.90 151.4684 60.0019 32.0000 1.9683 1.9698 400.3662 400.7487 0.0600 -1.0000 -1.0000 2100308 1598905300.00 151.5288 60.0022 32.0000 1.9706 1.9722 400.2564 400.6382 0.0598 -1.0000 -1.0000 2100378 1598905300.10 151.5288 60.0022 32.0000 1.9696 1.9711 399.8462 400.2276 0.0599 -1.0000 -1.0000 2100448 1598905300.20 151.5288 60.0022 32.0000 1.9701 1.9716 399.9442 400.3249 0.0597 -1.0000 -1.0000 2100518 1598905300.30 151.5288 60.0022 32.0000 1.9685 1.9701 400.2653 400.6467 0.0598 -1.0000 -1.0000 2100588 1598905300.40 151.5153 60.0022 32.0000 1.9696 1.9711 400.2866 400.6682 0.0598 -1.0000 -1.0000 2100648 1598905300.50 151.3301 60.0022 32.0000 1.9703 1.9718 400.1628 400.5426 0.0595 -1.0000 -1.0000 2100718 1598905300.60 151.3301 60.0022 32.0000 1.9710 1.9726 399.8238 400.2048 0.0598 -1.0000 -1.0000 2100778 1598905300.70 151.3301 60.0022 32.0000 1.9706 1.9721 399.8323 400.2132 0.0597 -1.0000 -1.0000 2100848 1598905300.80 151.3301 60.0022 32.0000 1.9690 1.9705 400.1875 400.5689 0.0599 -1.0000 -1.0000 2101108 1598905300.90 151.3301 60.0022 32.0000 1.9696 1.9712 400.3757 400.7588 0.0600 -1.0000 -1.0000 2101178 1598905301.00 151.5135 60.0022 32.0000 1.9706 1.9721 400.1890 400.5710 0.0599 -1.0000 -1.0000 2101238 1598905301.10 151.5708 60.0022 32.0000 1.9703 1.9718 399.8652 400.2465 0.0598 -1.0000 -1.0000 2101308 1598905301.20 151.5708 60.0022 32.0000 1.9714 1.9729 399.9386 400.3195 0.0598 -1.0000 -1.0000 2101368 1598905301.30 151.5708 60.0022 32.0000 1.9710 1.9725 400.1048 400.4863 0.0598 -1.0000 -1.0000 2101608 1598905301.40 151.5708 60.0022 32.0000 1.9691 1.9707 400.2006 400.5821 0.0598 -1.0000 -1.0000 2101668 1598905301.50 151.5708 60.0022 32.0000 1.9698 1.9714 400.3838 400.7651 0.0598 -1.0000 -1.0000 2101738 1598905301.60 151.5708 60.0022 32.0000 1.9683 1.9698 400.2358 400.6169 0.0597 -1.0000 -1.0000 2101808 1598905301.70 151.5708 60.0022 32.0000 1.9695 1.9711 400.1285 400.5107 0.0600 -1.0000 -1.0000 2101868 1598905301.80 151.5768 60.0022 32.0000 1.9708 1.9723 399.9807 400.3629 0.0599 -1.0000 -1.0000 2102327 1598905301.90 151.5135 60.0022 32.0000 1.9697 1.9712 400.0867 400.4680 0.0598 -1.0000 -1.0000 2102397 1598905302.00 151.5135 60.0022 32.0000 1.9675 1.9691 400.1743 400.5565 0.0600 -1.0000 -1.0000 2102457 1598905302.10 151.5135 60.0022 32.0000 1.9675 1.9691 400.1666 400.5488 0.0598 -1.0000 -1.0000 2102527 1598905302.20 151.5135 60.0022 32.0000 1.9690 1.9705 400.0979 400.4791 0.0598 -1.0000 -1.0000 2102597 1598905302.30 151.5135 60.0022 32.0000 1.9693 1.9709 399.9112 400.2927 0.0598 -1.0000 -1.0000 2102847 1598905302.40 151.5135 60.0022 32.0000 1.9699 1.9715 400.0479 400.4284 0.0597 -1.0000 -1.0000 2102907 1598905302.50 151.4218 60.0022 32.0000 1.9687 1.9702 400.2185 400.6006 0.0598 -1.0000 -1.0000 2102977 1598905302.60 151.4218 60.0022 32.0000 1.9704 1.9719 400.2432 400.6241 0.0597 -1.0000 -1.0000 2103037 1598905302.70 151.4287 60.0022 32.0000 1.9707 1.9723 400.1795 400.5613 0.0599 -1.0000 -1.0000 2103107 1598905302.80 151.4287 60.0022 32.0000 1.9717 1.9732 399.9355 400.3174 0.0599 -1.0000 -1.0000 2103337 1598905302.90 151.4287 60.0022 32.0000 1.9692 1.9708 400.0097 400.3911 0.0598 -1.0000 -1.0000 2103397 1598905303.00 151.4287 60.0022 32.0000 1.9686 1.9701 400.0177 400.3994 0.0599 -1.0000 -1.0000 2103457 1598905303.10 151.4287 60.0022 32.0000 1.9699 1.9715 399.8841 400.2645 0.0598 -1.0000 -1.0000 2103527 1598905303.20 151.5497 60.0022 32.0000 1.9698 1.9714 399.7610 400.1426 0.0599 -1.0000 -1.0000 2103597 1598905303.30 151.5497 60.0022 32.0000 1.9687 1.9702 400.1172 400.4985 0.0598 -1.0000 -1.0000 2103667 1598905303.40 151.5497 60.0022 32.0000 1.9687 1.9702 400.3047 400.6862 0.0597 -1.0000 -1.0000 2103847 1598905303.50 151.5497 60.0022 32.0000 1.9691 1.9707 400.1371 400.5176 0.0597 -1.0000 -1.0000 2103906 1598905303.60 151.5497 60.0022 32.0000 1.9705 1.9721 399.9097 400.2913 0.0598 -1.0000 -1.0000 2103976 1598905303.70 151.5449 60.0022 32.0000 1.9685 1.9700 399.7657 400.1450 0.0596 -1.0000 -1.0000 2104047 1598905303.80 151.4931 60.0022 32.0000 1.9691 1.9707 400.1520 400.5331 0.0597 -1.0000 -1.0000 2104106 1598905303.90 151.4931 60.0022 32.0000 1.9693 1.9709 400.2693 400.6510 0.0599 -1.0000 -1.0000 2105026 1598905304.00 151.4931 60.0022 32.0000 1.9693 1.9708 400.3375 400.7193 0.0598 -1.0000 -1.0000 2105096 1598905304.10 151.4931 60.0022 32.0000 1.9704 1.9720 400.0663 400.4475 0.0598 -1.0000 -1.0000 2105156 1598905304.20 151.4931 60.0022 32.0000 1.9693 1.9708 400.2321 400.6140 0.0598 -1.0000 -1.0000 2105236 1598905304.30 151.3627 60.0022 32.0000 1.9694 1.9709 400.3374 400.7181 0.0597 -1.0000 -1.0000 2105296 1598905304.40 151.3093 60.0022 32.0000 1.9705 1.9720 400.1664 400.5482 0.0598 -1.0000 -1.0000 2105356 1598905304.50 151.3093 60.0022 32.0000 1.9692 1.9707 399.7971 400.1771 0.0597 -1.0000 -1.0000 2105436 1598905304.60 151.3093 60.0022 32.0000 1.9708 1.9723 399.9180 400.3002 0.0599 -1.0000 -1.0000 2105506 1598905304.70 151.3093 60.0022 32.0000 1.9691 1.9706 400.3287 400.7098 0.0597 -1.0000 -1.0000 2105576 1598905304.80 151.3093 60.0022 32.0000 1.9690 1.9706 400.2402 400.6220 0.0598 -1.0000 -1.0000 2105646 1598905304.90 151.6197 60.0023 32.0000 1.9703 1.9719 400.2221 400.6033 0.0598 -1.0000 -1.0000 2105706 1598905305.00 151.6197 60.0023 32.0000 1.9700 1.9716 400.0387 400.4199 0.0598 -1.0000 -1.0000 2105776 1598905305.10 151.6197 60.0023 32.0000 1.9712 1.9727 399.9517 400.3337 0.0598 -1.0000 -1.0000 2105846 1598905305.20 151.6197 60.0023 32.0000 1.9694 1.9709 400.1673 400.5487 0.0599 -1.0000 -1.0000 2105905 1598905305.30 151.6197 60.0023 32.0000 1.9690 1.9705 400.3645 400.7468 0.0599 -1.0000 -1.0000 2105976 1598905305.40 151.6197 60.0023 32.0000 1.9689 1.9704 400.2201 400.6010 0.0598 -1.0000 -1.0000 2106045 1598905305.50 151.5268 60.0023 32.0000 1.9685 1.9701 399.9864 400.3684 0.0599 -1.0000 -1.0000 2106105 1598905305.60 151.5268 60.0023 32.0000 1.9713 1.9728 399.9745 400.3562 0.0598 -1.0000 -1.0000 2106185 1598905305.70 151.5268 60.0023 32.0000 1.9699 1.9714 399.9628 400.3439 0.0598 -1.0000 -1.0000 2106245 1598905305.80 151.5268 60.0023 32.0000 1.9686 1.9701 400.2564 400.6374 0.0597 -1.0000 -1.0000 2106305 1598905305.90 151.5268 60.0023 32.0000 1.9687 1.9702 400.5838 400.9648 0.0597 -1.0000 -1.0000 2106385 1598905306.00 151.5268 60.0023 32.0000 1.9698 1.9713 400.2415 400.6225 0.0597 -1.0000 -1.0000 2106445 1598905306.10 151.5268 60.0023 32.0000 1.9723 1.9738 400.0006 400.3814 0.0598 -1.0000 -1.0000 2106505 1598905306.20 151.5268 60.0023 32.0000 1.9705 1.9721 399.9174 400.2997 0.0600 -1.0000 -1.0000 2106585 1598905306.30 151.5268 60.0023 32.0000 1.9697 1.9712 400.1611 400.5432 0.0599 -1.0000 -1.0000 2106645 1598905306.40 151.5268 60.0023 32.0000 1.9697 1.9712 400.1392 400.5209 0.0598 -1.0000 -1.0000 2106975 1598905306.50 151.5268 60.0023 32.0000 1.9697 1.9712 399.8636 400.2446 0.0598 -1.0000 -1.0000 2107045 1598905306.60 151.5544 60.0023 32.0000 1.9697 1.9713 399.9517 400.3327 0.0598 -1.0000 -1.0000 2107105 1598905306.70 151.5544 60.0023 32.0000 1.9684 1.9700 400.4465 400.8284 0.0599 -1.0000 -1.0000 2107165 1598905306.80 151.5544 60.0023 32.0000 1.9680 1.9695 400.2983 400.6801 0.0598 -1.0000 -1.0000 2107245 1598905306.90 151.5544 60.0023 32.0000 1.9677 1.9693 400.2997 400.6799 0.0596 -1.0000 -1.0000 2107605 1598905307.00 151.5544 60.0023 32.0000 1.9683 1.9698 400.1356 400.5170 0.0598 -1.0000 -1.0000 2107665 1598905307.10 151.5544 60.0023 32.0000 1.9694 1.9709 399.7654 400.1462 0.0598 -1.0000 -1.0000 2107745 1598905307.20 151.4852 60.0023 32.0000 1.9711 1.9726 399.8801 400.2625 0.0599 -1.0000 -1.0000 2107804 1598905307.30 151.4852 60.0023 32.0000 1.9695 1.9710 400.1098 400.4907 0.0598 -1.0000 -1.0000 2107875 1598905307.40 151.4852 60.0023 32.0000 1.9714 1.9729 400.1957 400.5776 0.0599 -1.0000 -1.0000 2108094 1598905307.50 151.4852 60.0023 32.0000 1.9706 1.9722 400.2750 400.6561 0.0598 -1.0000 -1.0000 2108164 1598905307.60 151.4852 60.0023 32.0000 1.9708 1.9724 400.0279 400.4095 0.0598 -1.0000 -1.0000 2108234 1598905307.70 151.4903 60.0023 32.0000 1.9707 1.9722 399.9398 400.3204 0.0597 -1.0000 -1.0000 2108294 1598905307.80 151.5695 60.0023 32.0000 1.9691 1.9706 400.2522 400.6335 0.0598 -1.0000 -1.0000 2108364 1598905307.90 151.5695 60.0023 32.0000 1.9674 1.9690 400.4244 400.8063 0.0598 -1.0000 -1.0000 2108434 1598905308.00 151.5695 60.0023 32.0000 1.9685 1.9701 400.2580 400.6398 0.0598 -1.0000 -1.0000 2108984 1598905308.10 151.5695 60.0023 32.0000 1.9693 1.9709 400.2109 400.5920 0.0598 -1.0000 -1.0000 2109044 1598905308.20 151.5695 60.0023 32.0000 1.9695 1.9710 399.9224 400.3043 0.0600 -1.0000 -1.0000 2109134 1598905308.30 151.4961 60.0023 32.0000 1.9691 1.9707 399.8414 400.2218 0.0598 -1.0000 -1.0000 2109214 1598905308.40 151.4961 60.0023 32.0000 1.9676 1.9691 400.0035 400.3850 0.0598 -1.0000 -1.0000 2109274 1598905308.50 151.4961 60.0023 32.0000 1.9689 1.9705 400.0599 400.4408 0.0597 -1.0000 -1.0000 2109344 1598905308.60 151.4961 60.0023 32.0000 1.9697 1.9712 399.9866 400.3688 0.0599 -1.0000 -1.0000 2109414 1598905308.70 151.4961 60.0023 32.0000 1.9699 1.9715 399.9375 400.3177 0.0596 -1.0000 -1.0000 2109474 1598905308.80 151.4809 60.0023 32.0000 1.9686 1.9701 400.0543 400.4340 0.0596 -1.0000 -1.0000 2109544 1598905308.90 151.4321 60.0023 32.0000 1.9682 1.9697 400.4266 400.8097 0.0600 -1.0000 -1.0000 2109604 1598905309.00 151.4321 60.0023 32.0000 1.9688 1.9704 400.4232 400.8057 0.0599 -1.0000 -1.0000 2110203 1598905309.10 151.4321 60.0023 32.0000 1.9690 1.9705 400.3727 400.7556 0.0599 -1.0000 -1.0000 2110273 1598905309.20 151.4321 60.0023 32.0000 1.9689 1.9704 400.0773 400.4583 0.0598 -1.0000 -1.0000 2110363 1598905309.30 151.4321 60.0023 32.0000 1.9715 1.9730 399.8869 400.2684 0.0598 -1.0000 -1.0000 2110443 1598905309.40 151.4321 60.0023 32.0000 1.9707 1.9723 399.9849 400.3651 0.0597 -1.0000 -1.0000 2110503 1598905309.50 151.5232 60.0016 32.0000 1.9699 1.9714 400.1877 400.5687 0.0597 -1.0000 -1.0000 2110563 1598905309.60 151.5276 60.0015 32.0000 1.9691 1.9707 400.2809 400.6630 0.0599 -1.0000 -1.0000 2110643 1598905309.70 151.5276 60.0015 32.0000 1.9710 1.9725 399.9615 400.3421 0.0597 -1.0000 -1.0000 2110713 1598905309.80 151.5276 60.0015 32.0000 1.9726 1.9742 399.8908 400.2723 0.0599 -1.0000 -1.0000 2110773 1598905309.90 151.5276 60.0015 32.0000 1.9698 1.9713 400.1141 400.4950 0.0597 -1.0000 -1.0000 2110843 1598905310.00 151.5276 60.0015 32.0000 1.9683 1.9699 400.4980 400.8798 0.0598 -1.0000 -1.0000 2110913 1598905310.10 151.5276 60.0015 32.0000 1.9681 1.9696 400.3809 400.7627 0.0598 -1.0000 -1.0000 2110973 1598905310.20 151.5276 60.0015 32.0000 1.9687 1.9702 400.1582 400.5388 0.0597 -1.0000 -1.0000 2111043 1598905310.30 151.5276 60.0015 32.0000 1.9724 1.9739 399.8988 400.2804 0.0599 -1.0000 -1.0000 2111113 1598905310.40 151.5276 60.0015 32.0000 1.9689 1.9705 399.9614 400.3432 0.0599 -1.0000 -1.0000 2111173 1598905310.50 151.5276 60.0015 32.0000 1.9685 1.9700 400.1952 400.5759 0.0597 -1.0000 -1.0000 2111243 1598905310.60 151.5276 60.0015 32.0000 1.9699 1.9714 400.3974 400.7782 0.0596 -1.0000 -1.0000 2111303 1598905310.70 151.6101 60.0015 32.0000 1.9691 1.9707 400.0259 400.4078 0.0600 -1.0000 -1.0000 2111373 1598905310.80 151.6338 60.0015 32.0000 1.9692 1.9708 399.9110 400.2933 0.0599 -1.0000 -1.0000 2111453 1598905310.90 151.6338 60.0015 32.0000 1.9681 1.9697 400.2634 400.6444 0.0598 -1.0000 -1.0000 2111513 1598905311.00 151.6338 60.0015 32.0000 1.9697 1.9713 400.3138 400.6957 0.0599 -1.0000 -1.0000 2111603 1598905311.10 151.6338 60.0015 32.0000 1.9717 1.9733 400.2654 400.6470 0.0598 -1.0000 -1.0000 2111673 1598905311.20 151.6338 60.0015 32.0000 1.9731 1.9747 399.9841 400.3651 0.0597 -1.0000 -1.0000 2111732 1598905311.30 151.6338 60.0015 32.0000 1.9692 1.9708 400.0943 400.4762 0.0598 -1.0000 -1.0000 2111812 1598905311.40 151.6338 60.0015 32.0000 1.9685 1.9700 400.1950 400.5751 0.0596 -1.0000 -1.0000 2111873 1598905311.50 151.6338 60.0015 32.0000 1.9698 1.9713 400.2889 400.6704 0.0598 -1.0000 -1.0000 2111932 1598905311.60 151.6338 60.0015 32.0000 1.9697 1.9712 400.1882 400.5692 0.0597 -1.0000 -1.0000 2112242 1598905311.70 151.6338 60.0015 32.0000 1.9712 1.9727 399.9451 400.3258 0.0597 -1.0000 -1.0000 2112302 1598905311.80 151.6338 60.0015 32.0000 1.9700 1.9716 400.2541 400.6356 0.0598 -1.0000 -1.0000 2112372 1598905311.90 151.2058 60.0015 32.0000 1.9693 1.9708 400.2656 400.6470 0.0598 -1.0000 -1.0000 2112442 1598905312.00 151.2058 60.0015 32.0000 1.9676 1.9691 400.4260 400.8079 0.0598 -1.0000 -1.0000 2112512 1598905312.10 151.2058 60.0015 32.0000 1.9682 1.9697 400.1018 400.4824 0.0597 -1.0000 -1.0000 2112572 1598905312.20 151.2058 60.0015 32.0000 1.9706 1.9722 399.7988 400.1802 0.0598 -1.0000 -1.0000 2112642 1598905312.30 151.2058 60.0015 32.0000 1.9717 1.9732 399.9376 400.3185 0.0598 -1.0000 -1.0000 2112702 1598905312.40 151.4318 60.0015 32.0000 1.9712 1.9728 400.3913 400.7719 0.0597 -1.0000 -1.0000 2112772 1598905312.50 151.6432 60.0015 32.0000 1.9687 1.9702 400.4280 400.8094 0.0598 -1.0000 -1.0000 2112842 1598905312.60 151.6432 60.0015 32.0000 1.9719 1.9734 399.9656 400.3467 0.0598 -1.0000 -1.0000 2112992 1598905312.70 151.6432 60.0015 32.0000 1.9714 1.9730 399.7981 400.1793 0.0597 -1.0000 -1.0000 2113052 1598905312.80 151.6432 60.0015 32.0000 1.9693 1.9709 399.9875 400.3679 0.0598 -1.0000 -1.0000 2113122 1598905312.90 151.6432 60.0015 32.0000 1.9692 1.9707 400.1677 400.5495 0.0599 -1.0000 -1.0000 2113192 1598905313.00 151.6432 60.0015 32.0000 1.9692 1.9707 400.0683 400.4490 0.0597 -1.0000 -1.0000 2113252 1598905313.10 151.6432 60.0015 32.0000 1.9724 1.9740 399.8126 400.1933 0.0597 -1.0000 -1.0000 2113582 1598905313.20 151.3549 60.0015 32.0000 1.9697 1.9713 400.0128 400.3933 0.0597 -1.0000 -1.0000 2113652 1598905313.30 151.3549 60.0015 32.0000 1.9685 1.9701 400.3549 400.7369 0.0599 -1.0000 -1.0000 2113721 1598905313.40 151.3549 60.0015 32.0000 1.9689 1.9704 400.2602 400.6423 0.0599 -1.0000 -1.0000 2113782 1598905313.50 151.3549 60.0015 32.0000 1.9703 1.9718 400.2012 400.5841 0.0600 -1.0000 -1.0000 2113852 1598905313.60 151.4439 60.0015 32.0000 1.9708 1.9724 400.0228 400.4038 0.0598 -1.0000 -1.0000 2114081 1598905313.70 151.4439 60.0015 32.0000 1.9701 1.9717 400.0742 400.4558 0.0598 -1.0000 -1.0000 2114181 1598905313.80 151.4439 60.0015 32.0000 1.9691 1.9707 400.5057 400.8888 0.0600 -1.0000 -1.0000 2114241 1598905313.90 151.4439 60.0015 32.0000 1.9686 1.9702 400.3450 400.7273 0.0598 -1.0000 -1.0000 2114311 1598905314.00 151.4439 60.0015 32.0000 1.9686 1.9701 400.1814 400.5629 0.0599 -1.0000 -1.0000 2114371 1598905314.10 151.4900 60.0015 32.0000 1.9701 1.9717 399.8881 400.2692 0.0598 -1.0000 -1.0000 2114761 1598905314.20 151.6456 60.0015 32.0000 1.9713 1.9728 399.8858 400.2674 0.0598 -1.0000 -1.0000 2114831 1598905314.30 151.6456 60.0015 32.0000 1.9697 1.9713 400.1424 400.5235 0.0598 -1.0000 -1.0000 2114891 1598905314.40 151.6456 60.0015 32.0000 1.9677 1.9692 400.3505 400.7326 0.0598 -1.0000 -1.0000 2114961 1598905314.50 151.6456 60.0015 32.0000 1.9694 1.9709 400.3294 400.7098 0.0596 -1.0000 -1.0000 2115031 1598905314.60 151.6456 60.0015 32.0000 1.9710 1.9725 400.2383 400.6200 0.0599 -1.0000 -1.0000 2115101 1598905314.70 151.6456 60.0015 32.0000 1.9710 1.9725 400.0470 400.4288 0.0599 -1.0000 -1.0000 2115201 1598905314.80 151.6456 60.0015 32.0000 1.9701 1.9716 399.9933 400.3744 0.0597 -1.0000 -1.0000 2115281 1598905314.90 151.6456 60.0015 32.0000 1.9700 1.9715 400.0379 400.4181 0.0597 -1.0000 -1.0000 2115341 1598905315.00 151.6456 60.0015 32.0000 1.9683 1.9698 400.2837 400.6653 0.0598 -1.0000 -1.0000 2115401 1598905315.10 151.6456 60.0015 32.0000 1.9695 1.9710 400.0377 400.4198 0.0600 -1.0000 -1.0000 2115481 1598905315.20 151.5085 60.0025 32.0000 1.9707 1.9722 399.9230 400.3045 0.0599 -1.0000 -1.0000 2115541 1598905315.30 151.4806 60.0027 32.0000 1.9707 1.9723 400.0811 400.4629 0.0599 -1.0000 -1.0000 2115611 1598905315.40 151.5404 60.0027 32.0000 1.9676 1.9691 400.3322 400.7140 0.0598 -1.0000 -1.0000 2115671 1598905315.50 151.5916 60.0027 32.0000 1.9712 1.9727 400.0712 400.4525 0.0598 -1.0000 -1.0000 2115741 1598905315.60 151.5916 60.0027 32.0000 1.9710 1.9726 399.9218 400.3039 0.0600 -1.0000 -1.0000 2116080 1598905315.70 151.5916 60.0027 32.0000 1.9689 1.9704 400.0175 400.3975 0.0596 -1.0000 -1.0000 2116140 1598905315.80 151.6129 60.0027 32.0000 1.9674 1.9689 400.0351 400.4162 0.0598 -1.0000 -1.0000 2116210 1598905315.90 151.6129 60.0027 32.0000 1.9677 1.9692 400.1388 400.5197 0.0597 -1.0000 -1.0000 2116280 1598905316.00 151.6129 60.0027 32.0000 1.9691 1.9707 400.3563 400.7347 0.0594 -1.0000 -1.0000 2116350 1598905316.10 151.6129 60.0027 32.0000 1.9706 1.9722 399.8969 400.2783 0.0599 -1.0000 -1.0000 2116410 1598905316.20 151.6129 60.0027 32.0000 1.9694 1.9709 400.1330 400.5151 0.0599 -1.0000 -1.0000 2116590 1598905316.30 151.6129 60.0027 32.0000 1.9679 1.9694 400.3606 400.7422 0.0598 -1.0000 -1.0000 2116660 1598905316.40 151.2836 60.0027 32.0000 1.9689 1.9704 400.2562 400.6372 0.0597 -1.0000 -1.0000 2116720 1598905316.50 151.2836 60.0027 32.0000 1.9679 1.9694 400.1317 400.5124 0.0597 -1.0000 -1.0000 2116800 1598905316.60 151.2836 60.0027 32.0000 1.9687 1.9702 399.8830 400.2640 0.0597 -1.0000 -1.0000 2116860 1598905316.70 151.2836 60.0027 32.0000 1.9699 1.9715 399.8625 400.2430 0.0597 -1.0000 -1.0000 2116950 1598905316.80 151.2836 60.0027 32.0000 1.9694 1.9710 400.1099 400.4913 0.0598 -1.0000 -1.0000 2117030 1598905316.90 151.2836 60.0027 32.0000 1.9695 1.9711 400.4679 400.8494 0.0598 -1.0000 -1.0000 2117090 1598905317.00 151.2836 60.0027 32.0000 1.9709 1.9724 400.3505 400.7328 0.0599 -1.0000 -1.0000 2117150 1598905317.10 151.2836 60.0027 32.0000 1.9710 1.9725 400.3074 400.6893 0.0598 -1.0000 -1.0000 2117220 1598905317.20 151.2836 60.0027 32.0000 1.9711 1.9727 399.9124 400.2930 0.0597 -1.0000 -1.0000 2117609 1598905317.30 151.2836 60.0027 32.0000 1.9691 1.9706 400.2224 400.6033 0.0597 -1.0000 -1.0000 2117680 1598905317.40 151.2836 60.0027 32.0000 1.9692 1.9708 400.2525 400.6335 0.0597 -1.0000 -1.0000 2117749 1598905317.50 151.3969 60.0027 32.0000 1.9708 1.9724 400.0298 400.4109 0.0598 -1.0000 -1.0000 2117809 1598905317.60 151.3969 60.0027 32.0000 1.9699 1.9714 399.8545 400.2350 0.0596 -1.0000 -1.0000 2117879 1598905317.70 151.3969 60.0027 32.0000 1.9686 1.9702 400.1677 400.5498 0.0600 -1.0000 -1.0000 2118209 1598905317.80 151.3969 60.0027 32.0000 1.9669 1.9685 400.3273 400.7094 0.0598 -1.0000 -1.0000 2118279 1598905317.90 151.3969 60.0027 32.0000 1.9686 1.9702 400.3557 400.7372 0.0598 -1.0000 -1.0000 2118349 1598905318.00 151.5066 60.0027 32.0000 1.9694 1.9709 400.1023 400.4832 0.0597 -1.0000 -1.0000 2118409 1598905318.10 151.5080 60.0027 32.0000 1.9701 1.9716 399.9699 400.3499 0.0597 -1.0000 -1.0000 2118469 1598905318.20 151.5080 60.0027 32.0000 1.9694 1.9709 400.2245 400.6064 0.0599 -1.0000 -1.0000 2119189 1598905318.30 151.5080 60.0027 32.0000 1.9690 1.9706 400.3733 400.7534 0.0596 -1.0000 -1.0000 2119259 1598905318.40 151.5080 60.0027 32.0000 1.9681 1.9696 400.2801 400.6613 0.0598 -1.0000 -1.0000 2119368 1598905318.50 151.5080 60.0027 32.0000 1.9690 1.9705 399.9680 400.3493 0.0598 -1.0000 -1.0000 2119449 1598905318.60 151.5960 60.0027 32.0000 1.9681 1.9696 400.0150 400.3965 0.0598 -1.0000 -1.0000 2119518 1598905318.70 151.5960 60.0027 32.0000 1.9694 1.9709 400.3856 400.7665 0.0598 -1.0000 -1.0000 2119578 1598905318.80 151.5960 60.0027 32.0000 1.9697 1.9712 400.0350 400.4167 0.0599 -1.0000 -1.0000 2119649 1598905318.90 151.5960 60.0027 32.0000 1.9718 1.9733 399.9517 400.3328 0.0598 -1.0000 -1.0000 2119718 1598905319.00 151.5960 60.0027 32.0000 1.9699 1.9714 399.9716 400.3536 0.0598 -1.0000 -1.0000 2119778 1598905319.10 151.5960 60.0027 32.0000 1.9698 1.9713 400.3709 400.7528 0.0599 -1.0000 -1.0000 2119848 1598905319.20 151.5960 60.0027 32.0000 1.9686 1.9701 400.3341 400.7168 0.0600 -1.0000 -1.0000 2119908 1598905319.30 151.6603 60.0027 32.0000 1.9703 1.9718 400.3350 400.7169 0.0598 -1.0000 -1.0000 2119988 1598905319.40 151.6603 60.0027 32.0000 1.9714 1.9729 400.2311 400.6131 0.0599 -1.0000 -1.0000 2120048 1598905319.50 151.6603 60.0027 32.0000 1.9709 1.9725 400.1817 400.5644 0.0600 -1.0000 -1.0000 2120108 1598905319.60 151.6603 60.0027 32.0000 1.9697 1.9712 400.3857 400.7677 0.0597 -1.0000 -1.0000 2120178 1598905319.70 151.6603 60.0027 32.0000 1.9688 1.9704 400.3709 400.7526 0.0599 -1.0000 -1.0000 2120238 1598905319.80 151.5313 60.0010 32.0000 1.9690 1.9706 400.3112 400.6927 0.0597 -1.0000 -1.0000 2120368 1598905319.90 151.5313 60.0010 32.0000 1.9704 1.9720 400.0120 400.3924 0.0597 -1.0000 -1.0000 2120448 1598905320.00 151.5313 60.0010 32.0000 1.9706 1.9722 400.0275 400.4081 0.0598 -1.0000 -1.0000 2120508 1598905320.10 151.5313 60.0010 32.0000 1.9681 1.9697 400.3208 400.7026 0.0597 -1.0000 -1.0000 2120608 1598905320.20 151.5313 60.0010 32.0000 1.9688 1.9704 400.4886 400.8694 0.0597 -1.0000 -1.0000 2120688 1598905320.30 151.5313 60.0010 32.0000 1.9705 1.9721 400.3407 400.7228 0.0598 -1.0000 -1.0000 2120748 1598905320.40 151.5313 60.0010 32.0000 1.9707 1.9723 400.0433 400.4245 0.0598 -1.0000 -1.0000 2120808 1598905320.50 151.5313 60.0010 32.0000 1.9713 1.9729 399.9072 400.2881 0.0597 -1.0000 -1.0000 2120878 1598905320.60 151.5313 60.0010 32.0000 1.9695 1.9711 400.0899 400.4705 0.0597 -1.0000 -1.0000 2120948 1598905320.70 151.5313 60.0010 32.0000 1.9683 1.9699 400.3211 400.7021 0.0597 -1.0000 -1.0000 2121008 1598905320.80 151.5313 60.0010 32.0000 1.9689 1.9704 400.2273 400.6082 0.0598 -1.0000 -1.0000 2121347 1598905320.90 151.5313 60.0010 32.0000 1.9704 1.9720 400.2988 400.6808 0.0599 -1.0000 -1.0000 2121407 1598905321.00 151.4438 60.0010 32.0000 1.9704 1.9719 400.0514 400.4333 0.0599 -1.0000 -1.0000 2121468 1598905321.10 151.4438 60.0010 32.0000 1.9685 1.9701 400.1712 400.5525 0.0598 -1.0000 -1.0000 2121538 1598905321.20 151.4438 60.0010 32.0000 1.9658 1.9674 400.3265 400.7089 0.0599 -1.0000 -1.0000 2121607 1598905321.30 151.4438 60.0010 32.0000 1.9684 1.9699 400.4367 400.8191 0.0599 -1.0000 -1.0000 2121847 1598905321.40 151.4438 60.0010 32.0000 1.9704 1.9719 399.9854 400.3651 0.0597 -1.0000 -1.0000 2121907 1598905321.50 151.4438 60.0010 32.0000 1.9688 1.9704 399.7932 400.1736 0.0596 -1.0000 -1.0000 2121967 1598905321.60 151.5488 60.0010 32.0000 1.9691 1.9706 399.8928 400.2749 0.0599 -1.0000 -1.0000 2122047 1598905321.70 151.5638 60.0010 32.0000 1.9691 1.9706 400.0911 400.4721 0.0597 -1.0000 -1.0000 2122107 1598905321.80 151.5638 60.0010 32.0000 1.9693 1.9708 400.1921 400.5734 0.0598 -1.0000 -1.0000 2122377 1598905321.90 151.5638 60.0010 32.0000 1.9699 1.9714 400.2371 400.6186 0.0598 -1.0000 -1.0000 2122447 1598905322.00 151.5638 60.0010 32.0000 1.9718 1.9733 400.2549 400.6365 0.0598 -1.0000 -1.0000 2122507 1598905322.10 151.5638 60.0010 32.0000 1.9692 1.9708 400.3638 400.7458 0.0599 -1.0000 -1.0000 2122567 1598905322.20 151.7476 60.0010 32.0000 1.9689 1.9704 400.4795 400.8607 0.0597 -1.0000 -1.0000 2122647 1598905322.30 151.7476 60.0010 32.0000 1.9691 1.9707 400.4632 400.8446 0.0599 -1.0000 -1.0000 2123117 1598905322.40 151.7476 60.0010 32.0000 1.9707 1.9722 400.1902 400.5724 0.0599 -1.0000 -1.0000 2123186 1598905322.50 151.7476 60.0010 32.0000 1.9697 1.9713 400.2726 400.6533 0.0597 -1.0000 -1.0000 2123257 1598905322.60 151.7476 60.0010 32.0000 1.9704 1.9719 400.1600 400.5413 0.0598 -1.0000 -1.0000 2123316 1598905322.70 151.6240 60.0010 32.0000 1.9687 1.9702 400.4434 400.8253 0.0599 -1.0000 -1.0000 2123386 1598905322.80 151.4694 60.0010 32.0000 1.9692 1.9707 400.2396 400.6207 0.0598 -1.0000 -1.0000 2123586 1598905322.90 151.4694 60.0010 32.0000 1.9696 1.9712 399.9345 400.3151 0.0596 -1.0000 -1.0000 2123646 1598905323.00 151.4694 60.0010 32.0000 1.9691 1.9707 399.9033 400.2842 0.0598 -1.0000 -1.0000 2123716 1598905323.10 151.4694 60.0010 32.0000 1.9688 1.9703 399.9360 400.3165 0.0597 -1.0000 -1.0000 2123786 1598905323.20 151.4694 60.0010 32.0000 1.9676 1.9692 400.3418 400.7235 0.0598 -1.0000 -1.0000 2123846 1598905323.30 151.4694 60.0010 32.0000 1.9681 1.9696 400.2764 400.6573 0.0597 -1.0000 -1.0000 2123916 1598905323.40 151.6770 60.0010 32.0000 1.9708 1.9724 400.1381 400.5183 0.0597 -1.0000 -1.0000 2123986 1598905323.50 151.6770 60.0010 32.0000 1.9694 1.9709 399.8989 400.2795 0.0597 -1.0000 -1.0000 2124046 1598905323.60 151.6770 60.0010 32.0000 1.9703 1.9718 400.3757 400.7584 0.0600 -1.0000 -1.0000 2124116 1598905323.70 151.6770 60.0010 32.0000 1.9709 1.9725 400.5424 400.9244 0.0598 -1.0000 -1.0000 2124176 1598905323.80 151.6770 60.0010 32.0000 1.9709 1.9725 400.3872 400.7692 0.0599 -1.0000 -1.0000 2124246 1598905323.90 151.6241 60.0010 32.0000 1.9715 1.9731 400.2873 400.6681 0.0597 -1.0000 -1.0000 2124316 1598905324.00 151.5484 60.0010 32.0000 1.9682 1.9697 400.3300 400.7111 0.0599 -1.0000 -1.0000 2124376 1598905324.10 151.5484 60.0010 32.0000 1.9687 1.9703 400.3821 400.7644 0.0598 -1.0000 -1.0000 2124436 1598905324.20 151.5484 60.0010 32.0000 1.9686 1.9701 400.1842 400.5658 0.0598 -1.0000 -1.0000 2124516 1598905324.30 151.5484 60.0010 32.0000 1.9710 1.9725 400.0403 400.4211 0.0597 -1.0000 -1.0000 2124886 1598905324.40 151.5484 60.0010 32.0000 1.9696 1.9712 399.9854 400.3665 0.0598 -1.0000 -1.0000 2124946 1598905324.50 151.4550 60.0010 32.0000 1.9700 1.9715 400.0524 400.4333 0.0598 -1.0000 -1.0000 2125026 1598905324.60 151.4363 60.0010 32.0000 1.9689 1.9704 400.3063 400.6867 0.0595 -1.0000 -1.0000 2125086 1598905324.70 151.4363 60.0010 32.0000 1.9686 1.9702 400.2261 400.6072 0.0598 -1.0000 -1.0000 2125156 1598905324.80 151.4363 60.0010 32.0000 1.9689 1.9705 400.3710 400.7532 0.0598 -1.0000 -1.0000 2125225 1598905324.90 151.4363 60.0010 32.0000 1.9680 1.9695 400.0778 400.4593 0.0599 -1.0000 -1.0000 2125455 1598905325.00 151.4340 60.0008 32.0000 1.9693 1.9709 400.0402 400.4215 0.0598 -1.0000 -1.0000 2125525 1598905325.10 151.4144 59.9996 32.0000 1.9679 1.9694 400.2309 400.6119 0.0598 -1.0000 -1.0000 2125595 1598905325.20 151.4144 59.9996 32.0000 1.9676 1.9692 400.4084 400.7900 0.0598 -1.0000 -1.0000 2125665 1598905325.30 151.4144 59.9996 32.0000 1.9679 1.9694 400.3309 400.7121 0.0598 -1.0000 -1.0000 2125735 1598905325.40 151.4144 59.9996 32.0000 1.9697 1.9713 400.0507 400.4324 0.0599 -1.0000 -1.0000 2125865 1598905325.50 151.4144 59.9996 32.0000 1.9720 1.9735 399.9091 400.2909 0.0599 -1.0000 -1.0000 2125935 1598905325.60 151.4144 59.9996 32.0000 1.9691 1.9706 400.2164 400.5975 0.0597 -1.0000 -1.0000 2126005 1598905325.70 151.4249 59.9996 32.0000 1.9699 1.9715 400.5310 400.9124 0.0598 -1.0000 -1.0000 2126065 1598905325.80 151.4249 59.9996 32.0000 1.9703 1.9718 399.9883 400.3695 0.0598 -1.0000 -1.0000 2126125 1598905325.90 151.4249 59.9996 32.0000 1.9703 1.9718 400.0811 400.4622 0.0598 -1.0000 -1.0000 2126835 1598905326.00 151.4249 59.9996 32.0000 1.9682 1.9698 400.2563 400.6377 0.0598 -1.0000 -1.0000 2126895 1598905326.10 151.4249 59.9996 32.0000 1.9685 1.9700 400.3932 400.7747 0.0598 -1.0000 -1.0000 2126954 1598905326.20 151.3021 59.9996 32.0000 1.9694 1.9710 399.8232 400.2053 0.0599 -1.0000 -1.0000 2127104 1598905326.30 151.3021 59.9996 32.0000 1.9685 1.9700 399.8628 400.2449 0.0600 -1.0000 -1.0000 2127165 1598905326.40 151.3021 59.9996 32.0000 1.9686 1.9702 400.0200 400.4006 0.0596 -1.0000 -1.0000 2127224 1598905326.50 151.3021 59.9996 32.0000 1.9678 1.9693 400.3138 400.6946 0.0597 -1.0000 -1.0000 2127304 1598905326.60 151.3021 59.9996 32.0000 1.9699 1.9714 400.1869 400.5674 0.0596 -1.0000 -1.0000 2127364 1598905326.70 151.3021 59.9996 32.0000 1.9722 1.9738 399.9511 400.3320 0.0597 -1.0000 -1.0000 2127424 1598905326.80 151.6303 59.9996 32.0000 1.9715 1.9730 400.0463 400.4266 0.0597 -1.0000 -1.0000 2127494 1598905326.90 151.6303 59.9996 32.0000 1.9688 1.9704 400.3749 400.7562 0.0597 -1.0000 -1.0000 2127894 1598905327.00 151.6303 59.9996 32.0000 1.9704 1.9719 400.4694 400.8507 0.0597 -1.0000 -1.0000 2127954 1598905327.10 151.6303 59.9996 32.0000 1.9701 1.9717 400.3530 400.7332 0.0597 -1.0000 -1.0000 2128024 1598905327.20 151.6303 59.9996 32.0000 1.9696 1.9711 400.1402 400.5220 0.0599 -1.0000 -1.0000 2128094 1598905327.30 151.6303 59.9996 32.0000 1.9689 1.9704 400.2579 400.6392 0.0598 -1.0000 -1.0000 2128164 1598905327.40 151.5695 59.9996 32.0000 1.9684 1.9700 400.2102 400.5914 0.0597 -1.0000 -1.0000 2128224 1598905327.50 151.3698 59.9996 32.0000 1.9680 1.9696 400.3332 400.7143 0.0598 -1.0000 -1.0000 2128354 1598905327.60 151.3698 59.9996 32.0000 1.9681 1.9696 400.3266 400.7094 0.0599 -1.0000 -1.0000 2128424 1598905327.70 151.3698 59.9996 32.0000 1.9696 1.9711 399.9589 400.3400 0.0597 -1.0000 -1.0000 2128494 1598905327.80 151.3698 59.9996 32.0000 1.9692 1.9708 399.8862 400.2662 0.0596 -1.0000 -1.0000 2128554 1598905327.90 151.3698 59.9996 32.0000 1.9693 1.9708 400.1688 400.5500 0.0598 -1.0000 -1.0000 2128624 1598905328.00 151.4865 59.9996 32.0000 1.9702 1.9717 400.3603 400.7421 0.0599 -1.0000 -1.0000 2128684 1598905328.10 151.4865 59.9996 32.0000 1.9705 1.9721 400.3181 400.6999 0.0598 -1.0000 -1.0000 2128754 1598905328.20 151.4865 59.9996 32.0000 1.9721 1.9736 400.0469 400.4284 0.0598 -1.0000 -1.0000 2128824 1598905328.30 151.4865 59.9996 32.0000 1.9694 1.9709 400.0078 400.3882 0.0596 -1.0000 -1.0000 2128884 1598905328.40 151.4865 59.9996 32.0000 1.9697 1.9713 400.2717 400.6536 0.0599 -1.0000 -1.0000 2129703 1598905328.50 151.4865 59.9996 32.0000 1.9697 1.9713 400.2309 400.6127 0.0598 -1.0000 -1.0000 2129783 1598905328.60 151.4976 59.9996 32.0000 1.9706 1.9721 399.8096 400.1908 0.0598 -1.0000 -1.0000 2129843 1598905328.70 151.5559 59.9996 32.0000 1.9705 1.9720 400.0294 400.4103 0.0598 -1.0000 -1.0000 2129903 1598905328.80 151.5559 59.9996 32.0000 1.9695 1.9711 400.2113 400.5925 0.0598 -1.0000 -1.0000 2129973 1598905328.90 151.5559 59.9996 32.0000 1.9685 1.9701 400.3885 400.7697 0.0597 -1.0000 -1.0000 2130033 1598905329.00 151.5559 59.9996 32.0000 1.9671 1.9687 400.3734 400.7546 0.0597 -1.0000 -1.0000 2130103 1598905329.10 151.5559 59.9996 32.0000 1.9692 1.9707 400.2526 400.6338 0.0598 -1.0000 -1.0000 2130173 1598905329.20 151.5559 59.9996 32.0000 1.9698 1.9714 399.8426 400.2233 0.0597 -1.0000 -1.0000 2130233 1598905329.30 151.3558 59.9996 32.0000 1.9704 1.9720 399.8858 400.2659 0.0595 -1.0000 -1.0000 2130313 1598905329.40 151.3558 59.9996 32.0000 1.9700 1.9716 399.8458 400.2280 0.0600 -1.0000 -1.0000 2130373 1598905329.50 151.3558 59.9996 32.0000 1.9695 1.9710 400.4940 400.8759 0.0598 -1.0000 -1.0000 2130433 1598905329.60 151.3558 59.9996 32.0000 1.9691 1.9707 400.2153 400.5962 0.0598 -1.0000 -1.0000 2130503 1598905329.70 151.3558 59.9996 32.0000 1.9715 1.9731 399.9314 400.3129 0.0598 -1.0000 -1.0000 2130573 1598905329.80 151.3558 59.9996 32.0000 1.9694 1.9709 400.2160 400.5971 0.0597 -1.0000 -1.0000 2130633 1598905329.90 151.6483 60.0002 32.0000 1.9685 1.9700 400.3683 400.7499 0.0599 -1.0000 -1.0000 2130703 1598905330.00 151.6092 60.0002 32.0000 1.9688 1.9704 400.4012 400.7827 0.0598 -1.0000 -1.0000 2130773 1598905330.10 151.7534 60.0002 32.0000 1.9709 1.9724 400.2927 400.6750 0.0599 -1.0000 -1.0000 2130843 1598905330.20 151.7534 60.0002 32.0000 1.9697 1.9712 400.0772 400.4592 0.0599 -1.0000 -1.0000 2130913 1598905330.30 151.7534 60.0002 32.0000 1.9692 1.9707 400.2314 400.6140 0.0599 -1.0000 -1.0000 2130983 1598905330.40 151.7534 60.0002 32.0000 1.9698 1.9714 400.4564 400.8380 0.0598 -1.0000 -1.0000 2131043 1598905330.50 151.7534 60.0002 32.0000 1.9688 1.9704 400.2698 400.6517 0.0598 -1.0000 -1.0000 2131112 1598905330.60 151.7534 60.0002 32.0000 1.9699 1.9714 400.0213 400.4023 0.0598 -1.0000 -1.0000 2131183 1598905330.70 151.7534 60.0002 32.0000 1.9675 1.9690 400.3120 400.6934 0.0597 -1.0000 -1.0000 2131243 1598905330.80 151.7534 60.0002 32.0000 1.9688 1.9703 400.3252 400.7055 0.0597 -1.0000 -1.0000 2131322 1598905330.90 151.7534 60.0002 32.0000 1.9715 1.9731 400.0670 400.4490 0.0600 -1.0000 -1.0000 2131382 1598905331.00 151.7534 60.0002 32.0000 1.9714 1.9730 400.0110 400.3928 0.0598 -1.0000 -1.0000 2131612 1598905331.10 151.7534 60.0002 32.0000 1.9694 1.9709 400.3436 400.7253 0.0598 -1.0000 -1.0000 2131682 1598905331.20 151.3872 60.0002 32.0000 1.9673 1.9688 400.3464 400.7279 0.0598 -1.0000 -1.0000 2131742 1598905331.30 151.3872 60.0002 32.0000 1.9701 1.9717 400.1356 400.5167 0.0598 -1.0000 -1.0000 2131892 1598905331.40 151.3872 60.0002 32.0000 1.9705 1.9720 399.9571 400.3388 0.0598 -1.0000 -1.0000 2131952 1598905331.50 151.3872 60.0002 32.0000 1.9719 1.9734 399.9601 400.3411 0.0598 -1.0000 -1.0000 2132132 1598905331.60 151.3872 60.0002 32.0000 1.9704 1.9720 399.8669 400.2474 0.0597 -1.0000 -1.0000 2132212 1598905331.70 151.3872 60.0002 32.0000 1.9689 1.9705 400.5258 400.9078 0.0599 -1.0000 -1.0000 2132272 1598905331.80 151.4489 60.0002 32.0000 1.9692 1.9708 400.3429 400.7254 0.0600 -1.0000 -1.0000 2132332 1598905331.90 151.4489 60.0002 32.0000 1.9702 1.9718 400.0239 400.4045 0.0597 -1.0000 -1.0000 2132402 1598905332.00 151.4489 60.0002 32.0000 1.9703 1.9719 399.9652 400.3453 0.0597 -1.0000 -1.0000 2132862 1598905332.10 151.4489 60.0002 32.0000 1.9690 1.9705 400.2572 400.6385 0.0598 -1.0000 -1.0000 2132921 1598905332.20 151.4489 60.0002 32.0000 1.9681 1.9696 400.3973 400.7796 0.0599 -1.0000 -1.0000 2132991 1598905332.30 151.5738 60.0002 32.0000 1.9690 1.9706 400.4193 400.8010 0.0597 -1.0000 -1.0000 2133062 1598905332.40 151.5920 60.0002 32.0000 1.9689 1.9704 400.0902 400.4712 0.0598 -1.0000 -1.0000 2133121 1598905332.50 151.5920 60.0002 32.0000 1.9695 1.9710 399.9518 400.3320 0.0597 -1.0000 -1.0000 2133191 1598905332.60 151.5920 60.0002 32.0000 1.9688 1.9704 400.1631 400.5431 0.0595 -1.0000 -1.0000 2133452 1598905332.70 151.5920 60.0002 32.0000 1.9683 1.9698 400.2255 400.6055 0.0596 -1.0000 -1.0000 2133521 1598905332.80 151.5566 60.0002 32.0000 1.9702 1.9717 400.0100 400.3902 0.0597 -1.0000 -1.0000 2133592 1598905332.90 151.3443 60.0002 32.0000 1.9698 1.9713 399.9676 400.3492 0.0598 -1.0000 -1.0000 2133651 1598905333.00 151.3443 60.0002 32.0000 1.9686 1.9701 399.9618 400.3422 0.0597 -1.0000 -1.0000 2133711 1598905333.10 151.3443 60.0002 32.0000 1.9675 1.9691 400.2995 400.6820 0.0598 -1.0000 -1.0000 2133861 1598905333.20 151.3443 60.0002 32.0000 1.9697 1.9713 400.3774 400.7581 0.0597 -1.0000 -1.0000 2133921 1598905333.30 151.3443 60.0002 32.0000 1.9710 1.9725 400.1305 400.5116 0.0597 -1.0000 -1.0000 2133991 1598905333.40 151.5156 60.0002 32.0000 1.9732 1.9748 399.9526 400.3335 0.0598 -1.0000 -1.0000 2134061 1598905333.50 151.5197 60.0002 32.0000 1.9707 1.9722 400.2195 400.6014 0.0599 -1.0000 -1.0000 2134121 1598905333.60 151.5197 60.0002 32.0000 1.9686 1.9701 400.5244 400.9063 0.0598 -1.0000 -1.0000 2134191 1598905333.70 151.5197 60.0002 32.0000 1.9677 1.9692 400.3506 400.7318 0.0597 -1.0000 -1.0000 2134251 1598905333.80 151.5197 60.0002 32.0000 1.9683 1.9698 400.2002 400.5817 0.0598 -1.0000 -1.0000 2134321 1598905333.90 151.5197 60.0002 32.0000 1.9683 1.9699 400.0771 400.4574 0.0597 -1.0000 -1.0000 2134391 1598905334.00 151.5197 60.0002 32.0000 1.9692 1.9707 400.3958 400.7773 0.0597 -1.0000 -1.0000 2134461 1598905334.10 151.4199 60.0002 32.0000 1.9676 1.9691 400.3981 400.7806 0.0600 -1.0000 -1.0000 2134581 1598905334.20 151.4385 60.0002 32.0000 1.9702 1.9718 400.2883 400.6708 0.0599 -1.0000 -1.0000 2134651 1598905334.30 151.4385 60.0002 32.0000 1.9703 1.9719 400.0591 400.4400 0.0597 -1.0000 -1.0000 2134721 1598905334.40 151.4385 60.0002 32.0000 1.9705 1.9720 399.9326 400.3130 0.0597 -1.0000 -1.0000 2134781 1598905334.50 151.4385 60.0002 32.0000 1.9698 1.9713 399.9644 400.3456 0.0598 -1.0000 -1.0000 2134851 1598905334.60 151.4055 60.0011 32.0000 1.9679 1.9695 400.2737 400.6551 0.0597 -1.0000 -1.0000 2135351 1598905334.70 151.4033 60.0012 32.0000 1.9673 1.9689 400.3614 400.7430 0.0598 -1.0000 -1.0000 2135411 1598905334.80 151.4033 60.0012 32.0000 1.9687 1.9703 400.4456 400.8272 0.0598 -1.0000 -1.0000 2135481 1598905334.90 151.4033 60.0012 32.0000 1.9704 1.9719 400.2331 400.6142 0.0597 -1.0000 -1.0000 2135541 1598905335.00 151.4033 60.0012 32.0000 1.9708 1.9724 400.0324 400.4121 0.0596 -1.0000 -1.0000 2135611 1598905335.10 151.4033 60.0012 32.0000 1.9703 1.9718 400.4043 400.7856 0.0598 -1.0000 -1.0000 2135720 1598905335.20 151.4033 60.0012 32.0000 1.9681 1.9696 400.4948 400.8771 0.0599 -1.0000 -1.0000 2135780 1598905335.30 151.4033 60.0012 32.0000 1.9691 1.9707 400.2269 400.6086 0.0598 -1.0000 -1.0000 2135851 1598905335.40 151.6140 60.0012 32.0000 1.9713 1.9728 399.9388 400.3196 0.0596 -1.0000 -1.0000 2135920 1598905335.50 151.6140 60.0012 32.0000 1.9694 1.9709 400.2343 400.6148 0.0597 -1.0000 -1.0000 2135981 1598905335.60 151.6140 60.0012 32.0000 1.9659 1.9674 400.3639 400.7456 0.0598 -1.0000 -1.0000 2136061 1598905335.70 151.6140 60.0012 32.0000 1.9664 1.9679 400.3304 400.7111 0.0597 -1.0000 -1.0000 2136240 1598905335.80 151.6140 60.0012 32.0000 1.9714 1.9730 400.0695 400.4506 0.0598 -1.0000 -1.0000 2136300 1598905335.90 151.6140 60.0012 32.0000 1.9704 1.9719 399.9487 400.3291 0.0596 -1.0000 -1.0000 2136370 1598905336.00 151.2568 60.0012 32.0000 1.9703 1.9718 400.1364 400.5178 0.0599 -1.0000 -1.0000 2136430 1598905336.10 151.2568 60.0012 32.0000 1.9689 1.9705 400.3340 400.7160 0.0598 -1.0000 -1.0000 2136500 1598905336.20 151.2568 60.0012 32.0000 1.9692 1.9707 400.1396 400.5211 0.0599 -1.0000 -1.0000 2136850 1598905336.30 151.2568 60.0012 32.0000 1.9682 1.9698 400.0415 400.4222 0.0596 -1.0000 -1.0000 2136910 1598905336.40 151.2568 60.0012 32.0000 1.9684 1.9699 399.9833 400.3644 0.0599 -1.0000 -1.0000 2136970 1598905336.50 151.2568 60.0012 32.0000 1.9705 1.9721 400.1479 400.5301 0.0599 -1.0000 -1.0000 2137040 1598905336.60 151.4892 60.0012 32.0000 1.9690 1.9705 400.3300 400.7113 0.0597 -1.0000 -1.0000 2137110 1598905336.70 151.4892 60.0012 32.0000 1.9697 1.9712 400.4911 400.8728 0.0598 -1.0000 -1.0000 2137490 1598905336.80 151.4892 60.0012 32.0000 1.9712 1.9728 400.1289 400.5108 0.0599 -1.0000 -1.0000 2137560 1598905336.90 151.4892 60.0012 32.0000 1.9715 1.9731 400.0428 400.4245 0.0599 -1.0000 -1.0000 2137620 1598905337.00 151.4892 60.0012 32.0000 1.9699 1.9715 399.9208 400.3022 0.0598 -1.0000 -1.0000 2137680 1598905337.10 151.6060 60.0012 32.0000 1.9698 1.9714 400.0918 400.4730 0.0598 -1.0000 -1.0000 2137760 1598905337.20 151.7334 60.0012 32.0000 1.9703 1.9718 400.3737 400.7552 0.0598 -1.0000 -1.0000 2138000 1598905337.30 151.7334 60.0012 32.0000 1.9703 1.9718 400.2247 400.6063 0.0598 -1.0000 -1.0000 2138070 1598905337.40 151.7334 60.0012 32.0000 1.9708 1.9724 400.0623 400.4431 0.0597 -1.0000 -1.0000 2138140 1598905337.50 151.7334 60.0012 32.0000 1.9696 1.9711 399.8764 400.2579 0.0598 -1.0000 -1.0000 2138199 1598905337.60 151.7334 60.0012 32.0000 1.9681 1.9696 400.2846 400.6655 0.0597 -1.0000 -1.0000 2138270 1598905337.70 151.7334 60.0012 32.0000 1.9682 1.9698 400.3343 400.7166 0.0600 -1.0000 -1.0000 2138460 1598905337.80 151.3320 60.0012 32.0000 1.9685 1.9701 400.1512 400.5331 0.0598 -1.0000 -1.0000 2138519 1598905337.90 151.3320 60.0012 32.0000 1.9707 1.9723 399.9779 400.3585 0.0597 -1.0000 -1.0000 2138599 1598905338.00 151.3320 60.0012 32.0000 1.9705 1.9720 399.8591 400.2404 0.0598 -1.0000 -1.0000 2138659 1598905338.10 151.3320 60.0012 32.0000 1.9689 1.9705 400.2464 400.6277 0.0598 -1.0000 -1.0000 2138719 1598905338.20 151.3320 60.0012 32.0000 1.9697 1.9713 400.3816 400.7632 0.0598 -1.0000 -1.0000 2138799 1598905338.30 151.5432 60.0012 32.0000 1.9717 1.9732 400.0457 400.4267 0.0597 -1.0000 -1.0000 2138859 1598905338.40 151.7076 60.0012 32.0000 1.9716 1.9732 400.0784 400.4588 0.0597 -1.0000 -1.0000 2138919 1598905338.50 151.7076 60.0012 32.0000 1.9691 1.9707 400.3761 400.7570 0.0597 -1.0000 -1.0000 2138989 1598905338.60 151.7076 60.0012 32.0000 1.9704 1.9719 400.4536 400.8360 0.0600 -1.0000 -1.0000 2139049 1598905338.70 151.7076 60.0012 32.0000 1.9703 1.9719 400.0388 400.4211 0.0599 -1.0000 -1.0000 2139339 1598905338.80 151.7076 60.0012 32.0000 1.9691 1.9707 399.8584 400.2391 0.0597 -1.0000 -1.0000 2139419 1598905338.90 151.3401 60.0012 32.0000 1.9701 1.9716 399.9924 400.3718 0.0596 -1.0000 -1.0000 2139479 1598905339.00 151.3401 60.0012 32.0000 1.9684 1.9699 400.3099 400.6909 0.0597 -1.0000 -1.0000 2139549 1598905339.10 151.3401 60.0012 32.0000 1.9673 1.9689 400.3297 400.7112 0.0598 -1.0000 -1.0000 2139619 1598905339.20 151.3401 60.0012 32.0000 1.9691 1.9707 400.2537 400.6350 0.0598 -1.0000 -1.0000 2139689 1598905339.30 151.3401 60.0012 32.0000 1.9685 1.9701 400.1319 400.5140 0.0600 -1.0000 -1.0000 2139869 1598905339.40 151.3846 60.0012 32.0000 1.9693 1.9709 400.2071 400.5882 0.0597 -1.0000 -1.0000 2139939 1598905339.50 151.4057 60.0012 32.0000 1.9683 1.9699 400.4618 400.8434 0.0598 -1.0000 -1.0000 2139998 1598905339.60 151.4057 60.0012 32.0000 1.9675 1.9690 400.3287 400.7091 0.0596 -1.0000 -1.0000 2140069 1598905339.70 151.4057 60.0012 32.0000 1.9698 1.9714 400.1880 400.5689 0.0598 -1.0000 -1.0000 2140128 1598905339.80 151.4057 60.0012 32.0000 1.9726 1.9741 399.9473 400.3289 0.0599 -1.0000 -1.0000 2140368 1598905339.90 151.4057 60.0012 32.0000 1.9719 1.9735 399.9558 400.3363 0.0595 -1.0000 -1.0000 2140438 1598905340.00 151.5329 60.0009 32.0000 1.9711 1.9726 400.3838 400.7646 0.0596 -1.0000 -1.0000 2140508 1598905340.10 151.5849 60.0008 32.0000 1.9694 1.9709 400.4337 400.8143 0.0597 -1.0000 -1.0000 2140568 1598905340.20 151.5849 60.0008 32.0000 1.9699 1.9714 400.1675 400.5492 0.0598 -1.0000 -1.0000 2140648 1598905340.30 151.5849 60.0008 32.0000 1.9706 1.9721 399.7879 400.1687 0.0598 -1.0000 -1.0000 2140908 1598905340.40 151.5849 60.0008 32.0000 1.9700 1.9715 399.9728 400.3542 0.0598 -1.0000 -1.0000 2140978 1598905340.50 151.5849 60.0008 32.0000 1.9697 1.9712 400.3163 400.6976 0.0598 -1.0000 -1.0000 2141048 1598905340.60 151.5643 60.0008 32.0000 1.9694 1.9709 400.2147 400.5967 0.0599 -1.0000 -1.0000 2141118 1598905340.70 151.5643 60.0008 32.0000 1.9700 1.9715 400.1122 400.4925 0.0595 -1.0000 -1.0000 2141178 1598905340.80 151.5643 60.0008 32.0000 1.9689 1.9705 399.8689 400.2492 0.0597 -1.0000 -1.0000 2141618 1598905340.90 151.5643 60.0008 32.0000 1.9698 1.9713 400.0176 400.3992 0.0598 -1.0000 -1.0000 2141678 1598905341.00 151.5643 60.0008 32.0000 1.9688 1.9703 400.2427 400.6237 0.0597 -1.0000 -1.0000 2141748 1598905341.10 151.5310 60.0008 32.0000 1.9691 1.9706 400.4377 400.8179 0.0596 -1.0000 -1.0000 2141818 1598905341.20 151.3980 60.0008 32.0000 1.9724 1.9740 400.3234 400.7047 0.0597 -1.0000 -1.0000 2141878 1598905341.30 151.3980 60.0008 32.0000 1.9702 1.9717 400.0923 400.4734 0.0598 -1.0000 -1.0000 2142148 1598905341.40 151.3980 60.0008 32.0000 1.9699 1.9714 399.9255 400.3057 0.0596 -1.0000 -1.0000 2142207 1598905341.50 151.3980 60.0008 32.0000 1.9689 1.9705 399.9752 400.3558 0.0597 -1.0000 -1.0000 2142277 1598905341.60 151.3980 60.0008 32.0000 1.9698 1.9713 400.1671 400.5487 0.0598 -1.0000 -1.0000 2142347 1598905341.70 151.6170 60.0008 32.0000 1.9694 1.9709 400.1909 400.5720 0.0597 -1.0000 -1.0000 2142417 1598905341.80 151.6170 60.0008 32.0000 1.9718 1.9733 399.9745 400.3548 0.0596 -1.0000 -1.0000 2142687 1598905341.90 151.6170 60.0008 32.0000 1.9711 1.9727 399.9657 400.3450 0.0595 -1.0000 -1.0000 2142757 1598905342.00 151.6170 60.0008 32.0000 1.9696 1.9712 400.3671 400.7486 0.0598 -1.0000 -1.0000 2142817 1598905342.10 151.6170 60.0008 32.0000 1.9697 1.9712 400.5065 400.8888 0.0599 -1.0000 -1.0000 2142877 1598905342.20 151.6170 60.0008 32.0000 1.9688 1.9703 400.4868 400.8692 0.0599 -1.0000 -1.0000 2142957 1598905342.30 151.5935 60.0008 32.0000 1.9674 1.9689 400.2227 400.6035 0.0596 -1.0000 -1.0000 2143017 1598905342.40 151.5935 60.0008 32.0000 1.9694 1.9710 399.9198 400.3013 0.0599 -1.0000 -1.0000 2143077 1598905342.50 151.5935 60.0008 32.0000 1.9702 1.9717 399.9331 400.3147 0.0598 -1.0000 -1.0000 2143157 1598905342.60 151.5935 60.0008 32.0000 1.9692 1.9707 399.8932 400.2732 0.0596 -1.0000 -1.0000 2143247 1598905342.70 151.5935 60.0008 32.0000 1.9681 1.9696 400.2321 400.6128 0.0597 -1.0000 -1.0000 2143307 1598905342.80 151.5928 60.0008 32.0000 1.9695 1.9710 400.3262 400.7075 0.0597 -1.0000 -1.0000 2143377 1598905342.90 151.5731 60.0008 32.0000 1.9691 1.9706 399.9116 400.2929 0.0599 -1.0000 -1.0000 2143447 1598905343.00 151.5731 60.0008 32.0000 1.9692 1.9708 399.9384 400.3208 0.0599 -1.0000 -1.0000 2143517 1598905343.10 151.5731 60.0008 32.0000 1.9701 1.9716 400.4954 400.8768 0.0598 -1.0000 -1.0000 2143587 1598905343.20 151.5731 60.0008 32.0000 1.9709 1.9725 400.4834 400.8649 0.0598 -1.0000 -1.0000 2143647 1598905343.30 151.5731 60.0008 32.0000 1.9712 1.9727 400.0628 400.4434 0.0597 -1.0000 -1.0000 2143717 1598905343.40 151.5801 60.0008 32.0000 1.9699 1.9714 400.0102 400.3917 0.0598 -1.0000 -1.0000 2143847 1598905343.50 151.5801 60.0008 32.0000 1.9681 1.9697 400.3993 400.7807 0.0598 -1.0000 -1.0000 2143906 1598905343.60 151.5801 60.0008 32.0000 1.9683 1.9699 400.2888 400.6714 0.0600 -1.0000 -1.0000 2143987 1598905343.70 151.5801 60.0008 32.0000 1.9692 1.9707 400.1923 400.5742 0.0598 -1.0000 -1.0000 2144046 1598905343.80 151.5801 60.0008 32.0000 1.9693 1.9708 400.1846 400.5671 0.0601 -1.0000 -1.0000 2144116 1598905343.90 151.5801 60.0008 32.0000 1.9687 1.9703 400.3522 400.7356 0.0600 -1.0000 -1.0000 2144606 1598905344.00 151.5801 60.0008 32.0000 1.9690 1.9705 400.2906 400.6714 0.0597 -1.0000 -1.0000 2144666 1598905344.10 151.5801 60.0008 32.0000 1.9688 1.9703 400.0896 400.4706 0.0597 -1.0000 -1.0000 2144736 1598905344.20 151.3167 60.0008 32.0000 1.9690 1.9705 399.8258 400.2070 0.0598 -1.0000 -1.0000 2144806 1598905344.30 151.3167 60.0008 32.0000 1.9688 1.9703 399.9381 400.3190 0.0597 -1.0000 -1.0000 2144886 1598905344.40 151.3167 60.0008 32.0000 1.9691 1.9707 400.2146 400.5957 0.0598 -1.0000 -1.0000 2145096 1598905344.50 151.3167 60.0008 32.0000 1.9686 1.9702 400.2622 400.6440 0.0599 -1.0000 -1.0000 2145166 1598905344.60 151.3167 60.0008 32.0000 1.9706 1.9722 400.2305 400.6120 0.0597 -1.0000 -1.0000 2145226 1598905344.70 151.3167 60.0008 32.0000 1.9700 1.9715 400.0259 400.4071 0.0598 -1.0000 -1.0000 2145296 1598905344.80 151.4320 60.0002 32.0000 1.9704 1.9720 399.7995 400.1803 0.0597 -1.0000 -1.0000 2145366 1598905344.90 151.4320 60.0002 32.0000 1.9705 1.9721 400.1028 400.4835 0.0597 -1.0000 -1.0000 2145626 1598905345.00 151.4320 60.0002 32.0000 1.9693 1.9708 400.3047 400.6858 0.0597 -1.0000 -1.0000 2145686 1598905345.10 151.4320 60.0002 32.0000 1.9693 1.9709 400.3271 400.7088 0.0598 -1.0000 -1.0000 2145756 1598905345.20 151.4320 60.0002 32.0000 1.9685 1.9700 400.1613 400.5419 0.0597 -1.0000 -1.0000 2145826 1598905345.30 151.4026 60.0002 32.0000 1.9692 1.9707 399.8907 400.2721 0.0598 -1.0000 -1.0000 2145906 1598905345.40 151.5626 60.0002 32.0000 1.9718 1.9734 399.8631 400.2442 0.0598 -1.0000 -1.0000 2145966 1598905345.50 151.5626 60.0002 32.0000 1.9712 1.9728 400.2628 400.6454 0.0600 -1.0000 -1.0000 2146115 1598905345.60 151.5626 60.0002 32.0000 1.9696 1.9712 400.3903 400.7732 0.0599 -1.0000 -1.0000 2146185 1598905345.70 151.5626 60.0002 32.0000 1.9696 1.9712 400.3365 400.7177 0.0598 -1.0000 -1.0000 2146245 1598905345.80 151.5626 60.0002 32.0000 1.9693 1.9708 400.2619 400.6425 0.0597 -1.0000 -1.0000 2146315 1598905345.90 151.5538 60.0002 32.0000 1.9696 1.9712 399.8763 400.2571 0.0597 -1.0000 -1.0000 2146385 1598905346.00 151.5240 60.0002 32.0000 1.9703 1.9719 400.1157 400.4968 0.0598 -1.0000 -1.0000 2146625 1598905346.10 151.5240 60.0002 32.0000 1.9687 1.9702 400.5420 400.9239 0.0598 -1.0000 -1.0000 2146695 1598905346.20 151.5240 60.0002 32.0000 1.9688 1.9704 400.1491 400.5311 0.0599 -1.0000 -1.0000 2146765 1598905346.30 151.5240 60.0002 32.0000 1.9689 1.9705 400.1201 400.5014 0.0597 -1.0000 -1.0000 2146825 1598905346.40 151.5240 60.0002 32.0000 1.9714 1.9730 399.8232 400.2046 0.0598 -1.0000 -1.0000 2146895 1598905346.50 151.3253 60.0002 32.0000 1.9695 1.9711 400.0616 400.4416 0.0595 -1.0000 -1.0000 2146965 1598905346.60 151.3253 60.0002 32.0000 1.9692 1.9708 400.2642 400.6450 0.0598 -1.0000 -1.0000 2147025 1598905346.70 151.3253 60.0002 32.0000 1.9682 1.9698 400.2985 400.6799 0.0597 -1.0000 -1.0000 2147095 1598905346.80 151.3253 60.0002 32.0000 1.9687 1.9703 400.2761 400.6578 0.0599 -1.0000 -1.0000 2147165 1598905346.90 151.3253 60.0002 32.0000 1.9695 1.9710 399.9647 400.3470 0.0599 -1.0000 -1.0000 2147225 1598905347.00 151.4710 60.0002 32.0000 1.9713 1.9728 400.1311 400.5121 0.0598 -1.0000 -1.0000 2147285 1598905347.10 151.7737 60.0002 32.0000 1.9710 1.9725 400.2382 400.6195 0.0597 -1.0000 -1.0000 2147365 1598905347.20 151.7737 60.0002 32.0000 1.9697 1.9712 400.2778 400.6596 0.0599 -1.0000 -1.0000 2147425 1598905347.30 151.7737 60.0002 32.0000 1.9707 1.9722 400.1345 400.5169 0.0599 -1.0000 -1.0000 2147495 1598905347.40 151.7737 60.0002 32.0000 1.9726 1.9742 400.0260 400.4072 0.0598 -1.0000 -1.0000 2147565 1598905347.50 151.7737 60.0002 32.0000 1.9698 1.9713 400.2280 400.6093 0.0598 -1.0000 -1.0000 2147745 1598905347.60 151.3988 60.0002 32.0000 1.9684 1.9699 400.3724 400.7540 0.0598 -1.0000 -1.0000 2147815 1598905347.70 151.3988 60.0002 32.0000 1.9689 1.9704 400.3651 400.7471 0.0599 -1.0000 -1.0000 2147875 1598905347.80 151.3988 60.0002 32.0000 1.9708 1.9724 400.1963 400.5775 0.0597 -1.0000 -1.0000 2147945 1598905347.90 151.3988 60.0002 32.0000 1.9705 1.9721 399.7821 400.1628 0.0598 -1.0000 -1.0000 2148014 1598905348.00 151.3988 60.0002 32.0000 1.9685 1.9700 399.8288 400.2099 0.0598 -1.0000 -1.0000 2148354 1598905348.10 151.3988 60.0002 32.0000 1.9689 1.9705 400.0266 400.4077 0.0599 -1.0000 -1.0000 2148414 1598905348.20 151.3988 60.0002 32.0000 1.9695 1.9710 400.1715 400.5536 0.0599 -1.0000 -1.0000 2148484 1598905348.30 151.5953 60.0002 32.0000 1.9701 1.9717 399.9421 400.3237 0.0599 -1.0000 -1.0000 2148554 1598905348.40 151.5953 60.0002 32.0000 1.9709 1.9724 399.9343 400.3158 0.0598 -1.0000 -1.0000 2148614 1598905348.50 151.5953 60.0002 32.0000 1.9698 1.9714 400.2663 400.6482 0.0599 -1.0000 -1.0000 2149014 1598905348.60 151.5953 60.0002 32.0000 1.9683 1.9699 400.4537 400.8356 0.0599 -1.0000 -1.0000 2149074 1598905348.70 151.5953 60.0002 32.0000 1.9690 1.9706 400.3678 400.7505 0.0600 -1.0000 -1.0000 2149144 1598905348.80 151.5240 60.0002 32.0000 1.9704 1.9720 400.1790 400.5615 0.0600 -1.0000 -1.0000 2149214 1598905348.90 151.5240 60.0002 32.0000 1.9735 1.9751 400.0560 400.4376 0.0598 -1.0000 -1.0000 2149274 1598905349.00 151.5240 60.0002 32.0000 1.9694 1.9709 400.1338 400.5148 0.0598 -1.0000 -1.0000 2149334 1598905349.10 151.5240 60.0002 32.0000 1.9678 1.9693 400.2370 400.6181 0.0598 -1.0000 -1.0000 2149474 1598905349.20 151.5240 60.0002 32.0000 1.9695 1.9710 400.3011 400.6826 0.0598 -1.0000 -1.0000 2149534 1598905349.30 151.4461 60.0002 32.0000 1.9690 1.9705 400.0303 400.4114 0.0597 -1.0000 -1.0000 2149604 1598905349.40 151.3759 60.0002 32.0000 1.9689 1.9705 400.0097 400.3906 0.0597 -1.0000 -1.0000 2149674 1598905349.50 151.3759 60.0002 32.0000 1.9692 1.9707 400.3290 400.7101 0.0597 -1.0000 -1.0000 2149734 1598905349.60 151.3759 60.0002 32.0000 1.9671 1.9686 400.4673 400.8483 0.0597 -1.0000 -1.0000 2149883 1598905349.70 151.3759 60.0002 32.0000 1.9683 1.9698 400.0268 400.4090 0.0599 -1.0000 -1.0000 2149944 1598905349.80 151.3759 60.0002 32.0000 1.9698 1.9714 399.9661 400.3475 0.0598 -1.0000 -1.0000 2150003 1598905349.90 151.4465 60.0009 32.0000 1.9710 1.9726 399.9007 400.2817 0.0598 -1.0000 -1.0000 2150083 1598905350.00 151.4465 60.0009 32.0000 1.9699 1.9714 400.1144 400.4962 0.0598 -1.0000 -1.0000 2150143 1598905350.10 151.4465 60.0009 32.0000 1.9700 1.9715 400.3017 400.6833 0.0599 -1.0000 -1.0000 2150493 1598905350.20 151.4465 60.0009 32.0000 1.9676 1.9692 400.3414 400.7230 0.0598 -1.0000 -1.0000 2150573 1598905350.30 151.4465 60.0009 32.0000 1.9675 1.9691 400.1481 400.5290 0.0596 -1.0000 -1.0000 2150633 1598905350.40 151.4280 60.0009 32.0000 1.9708 1.9724 400.0391 400.4206 0.0600 -1.0000 -1.0000 2150693 1598905350.50 151.4070 60.0009 32.0000 1.9704 1.9720 400.1492 400.5320 0.0599 -1.0000 -1.0000 2150773 1598905350.60 151.4070 60.0009 32.0000 1.9687 1.9702 400.4547 400.8360 0.0598 -1.0000 -1.0000 2151103 1598905350.70 151.4070 60.0009 32.0000 1.9702 1.9717 400.2089 400.5905 0.0599 -1.0000 -1.0000 2151163 1598905350.80 151.4070 60.0009 32.0000 1.9703 1.9718 399.9123 400.2916 0.0596 -1.0000 -1.0000 2151243 1598905350.90 151.4070 60.0009 32.0000 1.9712 1.9727 399.9747 400.3558 0.0598 -1.0000 -1.0000 2151303 1598905351.00 151.6079 60.0009 32.0000 1.9694 1.9709 400.2037 400.5836 0.0595 -1.0000 -1.0000 2151363 1598905351.10 151.6079 60.0009 32.0000 1.9700 1.9716 400.2655 400.6460 0.0597 -1.0000 -1.0000 2151653 1598905351.20 151.6079 60.0009 32.0000 1.9679 1.9695 400.3150 400.6964 0.0597 -1.0000 -1.0000 2151712 1598905351.30 151.6079 60.0009 32.0000 1.9719 1.9734 400.0175 400.3992 0.0599 -1.0000 -1.0000 2151792 1598905351.40 151.6079 60.0009 32.0000 1.9722 1.9738 400.0266 400.4083 0.0599 -1.0000 -1.0000 2151853 1598905351.50 151.5880 60.0009 32.0000 1.9694 1.9710 400.1797 400.5613 0.0598 -1.0000 -1.0000 2151922 1598905351.60 151.5605 60.0009 32.0000 1.9684 1.9700 400.4133 400.7946 0.0598 -1.0000 -1.0000 2152112 1598905351.70 151.5605 60.0009 32.0000 1.9674 1.9689 400.4674 400.8492 0.0598 -1.0000 -1.0000 2152172 1598905351.80 151.5605 60.0009 32.0000 1.9675 1.9691 400.3466 400.7290 0.0599 -1.0000 -1.0000 2152232 1598905351.90 151.5605 60.0009 32.0000 1.9684 1.9699 400.0438 400.4262 0.0600 -1.0000 -1.0000 2152312 1598905352.00 151.5605 60.0009 32.0000 1.9701 1.9717 399.9507 400.3312 0.0596 -1.0000 -1.0000 2152372 1598905352.10 151.4303 60.0009 32.0000 1.9702 1.9718 399.8201 400.2014 0.0598 -1.0000 -1.0000 2152872 1598905352.20 151.4303 60.0009 32.0000 1.9692 1.9707 400.0402 400.4210 0.0597 -1.0000 -1.0000 2152942 1598905352.30 151.4303 60.0009 32.0000 1.9670 1.9685 400.4675 400.8486 0.0597 -1.0000 -1.0000 2153012 1598905352.40 151.4303 60.0009 32.0000 1.9674 1.9689 400.3283 400.7098 0.0598 -1.0000 -1.0000 2153072 1598905352.50 151.4303 60.0009 32.0000 1.9683 1.9698 400.2276 400.6093 0.0599 -1.0000 -1.0000 2153142 1598905352.60 151.4912 60.0009 32.0000 1.9700 1.9716 400.0884 400.4701 0.0598 -1.0000 -1.0000 2153362 1598905352.70 151.4972 60.0009 32.0000 1.9706 1.9721 400.0554 400.4361 0.0597 -1.0000 -1.0000 2153422 1598905352.80 151.4972 60.0009 32.0000 1.9694 1.9710 400.3483 400.7292 0.0597 -1.0000 -1.0000 2153492 1598905352.90 151.4972 60.0009 32.0000 1.9697 1.9712 400.6195 401.0012 0.0598 -1.0000 -1.0000 2153552 1598905353.00 151.4972 60.0009 32.0000 1.9697 1.9713 400.3278 400.7097 0.0598 -1.0000 -1.0000 2153631 1598905353.10 151.4858 60.0009 32.0000 1.9699 1.9715 400.0931 400.4746 0.0598 -1.0000 -1.0000 2153772 1598905353.20 151.4344 60.0009 32.0000 1.9696 1.9712 399.9412 400.3226 0.0599 -1.0000 -1.0000 2153842 1598905353.30 151.4344 60.0009 32.0000 1.9708 1.9724 400.0749 400.4572 0.0600 -1.0000 -1.0000 2153911 1598905353.40 151.4344 60.0009 32.0000 1.9696 1.9712 400.1573 400.5376 0.0596 -1.0000 -1.0000 2153971 1598905353.50 151.4344 60.0009 32.0000 1.9693 1.9708 400.4531 400.8344 0.0598 -1.0000 -1.0000 2154041 1598905353.60 151.4344 60.0009 32.0000 1.9682 1.9697 400.5658 400.9473 0.0598 -1.0000 -1.0000 2154111 1598905353.70 151.5306 60.0009 32.0000 1.9697 1.9713 399.9135 400.2954 0.0599 -1.0000 -1.0000 2154741 1598905353.80 151.5306 60.0009 32.0000 1.9697 1.9713 399.9672 400.3485 0.0598 -1.0000 -1.0000 2154811 1598905353.90 151.5306 60.0009 32.0000 1.9703 1.9718 400.1209 400.5016 0.0597 -1.0000 -1.0000 2154881 1598905354.00 151.5306 60.0009 32.0000 1.9683 1.9699 400.3871 400.7684 0.0597 -1.0000 -1.0000 2154971 1598905354.10 151.5306 60.0009 32.0000 1.9689 1.9704 400.3494 400.7301 0.0597 -1.0000 -1.0000 2155041 1598905354.20 151.4430 60.0009 32.0000 1.9712 1.9728 400.0930 400.4746 0.0598 -1.0000 -1.0000 2155111 1598905354.30 151.2678 60.0009 32.0000 1.9709 1.9724 400.0773 400.4588 0.0598 -1.0000 -1.0000 2155171 1598905354.40 151.2678 60.0009 32.0000 1.9693 1.9709 400.1835 400.5646 0.0597 -1.0000 -1.0000 2155231 1598905354.50 151.2678 60.0009 32.0000 1.9681 1.9697 400.2693 400.6508 0.0598 -1.0000 -1.0000 2155311 1598905354.60 151.2678 60.0009 32.0000 1.9673 1.9688 400.5399 400.9216 0.0598 -1.0000 -1.0000 2155371 1598905354.70 151.2678 60.0009 32.0000 1.9696 1.9712 400.3746 400.7565 0.0598 -1.0000 -1.0000 2155430 1598905354.80 151.4784 60.0002 32.0000 1.9727 1.9743 399.9116 400.2923 0.0598 -1.0000 -1.0000 2155500 1598905354.90 151.4784 60.0002 32.0000 1.9702 1.9717 400.1723 400.5534 0.0597 -1.0000 -1.0000 2155571 1598905355.00 151.4784 60.0002 32.0000 1.9679 1.9695 400.4365 400.8180 0.0599 -1.0000 -1.0000 2155630 1598905355.10 151.4784 60.0002 32.0000 1.9683 1.9699 400.3348 400.7179 0.0601 -1.0000 -1.0000 2155700 1598905355.20 151.4784 60.0002 32.0000 1.9688 1.9704 400.1788 400.5597 0.0597 -1.0000 -1.0000 2155770 1598905355.30 151.4784 60.0002 32.0000 1.9704 1.9720 400.1927 400.5738 0.0598 -1.0000 -1.0000 2155840 1598905355.40 151.4389 60.0002 32.0000 1.9718 1.9734 399.8594 400.2404 0.0598 -1.0000 -1.0000 2155900 1598905355.50 151.4389 60.0002 32.0000 1.9700 1.9716 400.1175 400.4979 0.0597 -1.0000 -1.0000 2155970 1598905355.60 151.4389 60.0002 32.0000 1.9670 1.9685 400.1487 400.5307 0.0600 -1.0000 -1.0000 2156040 1598905355.70 151.4389 60.0002 32.0000 1.9686 1.9702 400.4217 400.8030 0.0597 -1.0000 -1.0000 2156220 1598905355.80 151.4389 60.0002 32.0000 1.9670 1.9685 400.2543 400.6347 0.0596 -1.0000 -1.0000 2156290 1598905355.90 151.4389 60.0002 32.0000 1.9696 1.9711 399.9881 400.3687 0.0598 -1.0000 -1.0000 2156360 1598905356.00 151.4389 60.0002 32.0000 1.9703 1.9718 399.9266 400.3073 0.0597 -1.0000 -1.0000 2156420 1598905356.10 151.4389 60.0002 32.0000 1.9708 1.9724 400.1770 400.5584 0.0598 -1.0000 -1.0000 2156490 1598905356.20 151.4389 60.0002 32.0000 1.9684 1.9699 400.3749 400.7568 0.0599 -1.0000 -1.0000 2156620 1598905356.30 151.4389 60.0002 32.0000 1.9685 1.9700 400.1959 400.5776 0.0599 -1.0000 -1.0000 2156690 1598905356.40 151.4389 60.0002 32.0000 1.9711 1.9727 400.0321 400.4138 0.0598 -1.0000 -1.0000 2156750 1598905356.50 151.8802 60.0002 32.0000 1.9695 1.9710 399.8087 400.1889 0.0597 -1.0000 -1.0000 2156820 1598905356.60 151.8802 60.0002 32.0000 1.9696 1.9712 400.4253 400.8070 0.0598 -1.0000 -1.0000 2156880 1598905356.70 151.8802 60.0002 32.0000 1.9718 1.9734 400.3641 400.7451 0.0597 -1.0000 -1.0000 2156950 1598905356.80 151.8802 60.0002 32.0000 1.9722 1.9737 400.0986 400.4797 0.0598 -1.0000 -1.0000 2157629 1598905356.90 151.8802 60.0002 32.0000 1.9707 1.9722 400.0956 400.4767 0.0598 -1.0000 -1.0000 2157699 1598905357.00 151.8802 60.0002 32.0000 1.9680 1.9695 400.3986 400.7811 0.0599 -1.0000 -1.0000 2157769 1598905357.10 151.3858 60.0002 32.0000 1.9686 1.9702 400.2630 400.6454 0.0600 -1.0000 -1.0000 2157839 1598905357.20 151.3858 60.0002 32.0000 1.9709 1.9724 400.0409 400.4220 0.0598 -1.0000 -1.0000 2157899 1598905357.30 151.3858 60.0002 32.0000 1.9690 1.9706 399.9540 400.3357 0.0599 -1.0000 -1.0000 2157979 1598905357.40 151.3858 60.0002 32.0000 1.9698 1.9713 399.9303 400.3115 0.0597 -1.0000 -1.0000 2158039 1598905357.50 151.3858 60.0002 32.0000 1.9693 1.9709 400.0748 400.4557 0.0598 -1.0000 -1.0000 2158099 1598905357.60 151.3858 60.0002 32.0000 1.9684 1.9699 400.4098 400.7912 0.0597 -1.0000 -1.0000 2158179 1598905357.70 151.4901 60.0002 32.0000 1.9686 1.9701 400.1995 400.5812 0.0599 -1.0000 -1.0000 2158239 1598905357.80 151.4901 60.0002 32.0000 1.9687 1.9703 400.1133 400.4950 0.0598 -1.0000 -1.0000 2158579 1598905357.90 151.4901 60.0002 32.0000 1.9712 1.9728 400.1485 400.5297 0.0598 -1.0000 -1.0000 2158649 1598905358.00 151.4901 60.0002 32.0000 1.9705 1.9721 399.9802 400.3616 0.0598 -1.0000 -1.0000 2158709 1598905358.10 151.4901 60.0002 32.0000 1.9699 1.9714 400.4642 400.8460 0.0599 -1.0000 -1.0000 2158779 1598905358.20 151.6639 60.0002 32.0000 1.9682 1.9697 400.3406 400.7237 0.0600 -1.0000 -1.0000 2158849 1598905358.30 151.6639 60.0002 32.0000 1.9683 1.9698 400.2526 400.6340 0.0598 -1.0000 -1.0000 2159188 1598905358.40 151.6639 60.0002 32.0000 1.9706 1.9722 399.9612 400.3426 0.0598 -1.0000 -1.0000 2159249 1598905358.50 151.6639 60.0002 32.0000 1.9708 1.9723 400.0387 400.4199 0.0598 -1.0000 -1.0000 2159318 1598905358.60 151.6639 60.0002 32.0000 1.9689 1.9704 400.4221 400.8037 0.0598 -1.0000 -1.0000 2159388 1598905358.70 151.6639 60.0002 32.0000 1.9685 1.9701 400.3757 400.7584 0.0600 -1.0000 -1.0000 2159448 1598905358.80 151.3730 60.0002 32.0000 1.9704 1.9719 400.0931 400.4744 0.0598 -1.0000 -1.0000 2159518 1598905358.90 151.3730 60.0002 32.0000 1.9697 1.9713 400.0326 400.4130 0.0597 -1.0000 -1.0000 2159578 1598905359.00 151.3730 60.0002 32.0000 1.9671 1.9686 400.4023 400.7834 0.0597 -1.0000 -1.0000 2159648 1598905359.10 151.3730 60.0002 32.0000 1.9690 1.9705 400.3106 400.6921 0.0598 -1.0000 -1.0000 2159718 1598905359.20 151.3730 60.0002 32.0000 1.9698 1.9713 400.0970 400.4785 0.0597 -1.0000 -1.0000 2159778 1598905359.30 151.3720 60.0002 32.0000 1.9685 1.9700 400.3016 400.6814 0.0596 -1.0000 -1.0000 2200148 1598905359.40 151.3719 60.0002 32.0000 1.9693 1.9709 400.4852 400.8671 0.0599 -1.0000 -1.0000 2200378 1598905359.50 151.3719 60.0002 32.0000 1.9693 1.9708 400.4836 400.8657 0.0598 -1.0000 -1.0000 2200438 1598905359.60 151.3719 60.0002 32.0000 1.9695 1.9711 400.1671 400.5486 0.0599 -1.0000 -1.0000 2200518 1598905359.70 151.3719 60.0002 32.0000 1.9709 1.9724 399.9910 400.3712 0.0596 -1.0000 -1.0000 2200578 1598905359.80 151.3719 60.0002 32.0000 1.9696 1.9711 400.0845 400.4659 0.0599 -1.0000 -1.0000 2200638 1598905359.90 151.4627 60.0001 32.0000 1.9679 1.9695 400.3705 400.7531 0.0600 -1.0000 -1.0000 2200708 1598905360.00 151.4627 60.0001 32.0000 1.9697 1.9713 400.5354 400.9168 0.0598 -1.0000 -1.0000 2200778 1598905360.10 151.4627 60.0001 32.0000 1.9701 1.9716 400.2095 400.5907 0.0598 -1.0000 -1.0000 2200838 1598905360.20 151.4627 60.0001 32.0000 1.9698 1.9714 399.7862 400.1685 0.0600 -1.0000 -1.0000 2200918 1598905360.30 151.4627 60.0001 32.0000 1.9688 1.9704 400.3791 400.7606 0.0597 -1.0000 -1.0000 2201268 1598905360.40 151.4627 60.0001 32.0000 1.9699 1.9715 400.2839 400.6647 0.0597 -1.0000 -1.0000 2201327 1598905360.50 151.4627 60.0001 32.0000 1.9701 1.9716 400.1383 400.5197 0.0598 -1.0000 -1.0000 2201397 1598905360.60 151.4627 60.0001 32.0000 1.9706 1.9722 399.9560 400.3370 0.0597 -1.0000 -1.0000 2201457 1598905360.70 151.5879 60.0001 32.0000 1.9693 1.9708 400.2951 400.6761 0.0598 -1.0000 -1.0000 2201527 1598905360.80 151.6126 60.0001 32.0000 1.9686 1.9702 400.4638 400.8451 0.0597 -1.0000 -1.0000 2201597 1598905360.90 151.6126 60.0001 32.0000 1.9693 1.9709 400.4035 400.7841 0.0596 -1.0000 -1.0000 2201797 1598905361.00 151.6126 60.0001 32.0000 1.9707 1.9722 400.0216 400.4024 0.0597 -1.0000 -1.0000 2201857 1598905361.10 151.6126 60.0001 32.0000 1.9707 1.9723 399.8434 400.2239 0.0597 -1.0000 -1.0000 2201937 1598905361.20 151.6126 60.0001 32.0000 1.9686 1.9702 399.9632 400.3448 0.0599 -1.0000 -1.0000 2201997 1598905361.30 151.6126 60.0001 32.0000 1.9691 1.9706 400.2691 400.6500 0.0598 -1.0000 -1.0000 2202067 1598905361.40 151.6126 60.0001 32.0000 1.9696 1.9712 400.1483 400.5312 0.0600 -1.0000 -1.0000 2202307 1598905361.50 151.6126 60.0001 32.0000 1.9709 1.9724 399.9282 400.3101 0.0599 -1.0000 -1.0000 2202367 1598905361.60 151.6126 60.0001 32.0000 1.9708 1.9723 400.1522 400.5349 0.0600 -1.0000 -1.0000 2202437 1598905361.70 151.6126 60.0001 32.0000 1.9697 1.9712 400.3952 400.7754 0.0596 -1.0000 -1.0000 2202507 1598905361.80 151.6126 60.0001 32.0000 1.9695 1.9711 400.4211 400.8027 0.0599 -1.0000 -1.0000 2202567 1598905361.90 151.2993 60.0001 32.0000 1.9700 1.9715 400.0899 400.4719 0.0599 -1.0000 -1.0000 2202777 1598905362.00 151.2993 60.0001 32.0000 1.9701 1.9717 400.1673 400.5489 0.0597 -1.0000 -1.0000 2202837 1598905362.10 151.2993 60.0001 32.0000 1.9693 1.9709 400.0563 400.4374 0.0598 -1.0000 -1.0000 2202897 1598905362.20 151.2993 60.0001 32.0000 1.9693 1.9709 400.1739 400.5541 0.0596 -1.0000 -1.0000 2202977 1598905362.30 151.2993 60.0001 32.0000 1.9687 1.9703 400.4001 400.7825 0.0600 -1.0000 -1.0000 2203036 1598905362.40 151.2993 60.0001 32.0000 1.9684 1.9699 400.3928 400.7730 0.0595 -1.0000 -1.0000 2203796 1598905362.50 151.3059 60.0001 32.0000 1.9706 1.9721 399.9319 400.3129 0.0598 -1.0000 -1.0000 2203876 1598905362.60 151.6833 60.0001 32.0000 1.9687 1.9702 399.9078 400.2893 0.0598 -1.0000 -1.0000 2203956 1598905362.70 151.6833 60.0001 32.0000 1.9694 1.9709 399.9952 400.3764 0.0598 -1.0000 -1.0000 2204056 1598905362.80 151.6833 60.0001 32.0000 1.9696 1.9712 400.4839 400.8651 0.0598 -1.0000 -1.0000 2204126 1598905362.90 151.6833 60.0001 32.0000 1.9683 1.9699 400.4198 400.8013 0.0597 -1.0000 -1.0000 2204206 1598905363.00 151.6833 60.0001 32.0000 1.9696 1.9711 400.2057 400.5870 0.0598 -1.0000 -1.0000 2204266 1598905363.10 151.6119 60.0001 32.0000 1.9703 1.9718 400.1771 400.5592 0.0598 -1.0000 -1.0000 2204336 1598905363.20 151.6119 60.0001 32.0000 1.9700 1.9716 399.9039 400.2842 0.0596 -1.0000 -1.0000 2204396 1598905363.30 151.6119 60.0001 32.0000 1.9704 1.9720 399.9175 400.2983 0.0598 -1.0000 -1.0000 2204486 1598905363.40 151.6119 60.0001 32.0000 1.9692 1.9708 400.2119 400.5937 0.0599 -1.0000 -1.0000 2204546 1598905363.50 151.6119 60.0001 32.0000 1.9687 1.9702 400.2766 400.6567 0.0596 -1.0000 -1.0000 2204616 1598905363.60 151.5486 60.0001 32.0000 1.9692 1.9708 400.0213 400.4025 0.0596 -1.0000 -1.0000 2204686 1598905363.70 151.3817 60.0001 32.0000 1.9695 1.9711 399.9547 400.3346 0.0597 -1.0000 -1.0000 2204746 1598905363.80 151.3817 60.0001 32.0000 1.9689 1.9704 400.2919 400.6728 0.0597 -1.0000 -1.0000 2204806 1598905363.90 151.3817 60.0001 32.0000 1.9697 1.9713 400.3709 400.7523 0.0598 -1.0000 -1.0000 2204886 1598905364.00 151.3817 60.0001 32.0000 1.9703 1.9718 400.1475 400.5297 0.0599 -1.0000 -1.0000 2204946 1598905364.10 151.3817 60.0001 32.0000 1.9723 1.9739 399.9698 400.3504 0.0597 -1.0000 -1.0000 2205005 1598905364.20 151.3956 59.9999 32.0000 1.9725 1.9741 400.0458 400.4259 0.0596 -1.0000 -1.0000 2205076 1598905364.30 151.3956 59.9999 32.0000 1.9706 1.9721 400.2111 400.5919 0.0597 -1.0000 -1.0000 2205145 1598905364.40 151.3956 59.9999 32.0000 1.9700 1.9716 400.3785 400.7595 0.0598 -1.0000 -1.0000 2205205 1598905364.50 151.3956 59.9999 32.0000 1.9697 1.9713 400.5402 400.9225 0.0598 -1.0000 -1.0000 2205276 1598905364.60 151.3956 59.9999 32.0000 1.9688 1.9704 400.3928 400.7756 0.0600 -1.0000 -1.0000 2205345 1598905364.70 151.3956 59.9999 32.0000 1.9710 1.9725 399.8370 400.2183 0.0598 -1.0000 -1.0000 2205435 1598905364.80 151.3956 59.9999 32.0000 1.9692 1.9707 400.0686 400.4492 0.0597 -1.0000 -1.0000 2205505 1598905364.90 151.3956 59.9999 32.0000 1.9675 1.9690 400.2359 400.6165 0.0597 -1.0000 -1.0000 2205575 1598905365.00 151.3956 59.9999 32.0000 1.9700 1.9716 400.3058 400.6870 0.0597 -1.0000 -1.0000 2205635 1598905365.10 151.3956 59.9999 32.0000 1.9712 1.9728 400.1916 400.5726 0.0597 -1.0000 -1.0000 2205705 1598905365.20 151.3956 59.9999 32.0000 1.9706 1.9722 399.8613 400.2410 0.0596 -1.0000 -1.0000 2205775 1598905365.30 151.3956 59.9999 32.0000 1.9705 1.9720 399.9623 400.3443 0.0600 -1.0000 -1.0000 2205845 1598905365.40 151.5486 59.9999 32.0000 1.9692 1.9707 400.5682 400.9509 0.0599 -1.0000 -1.0000 2205905 1598905365.50 151.5486 59.9999 32.0000 1.9685 1.9700 400.4385 400.8199 0.0598 -1.0000 -1.0000 2206105 1598905365.60 151.5486 59.9999 32.0000 1.9699 1.9714 400.2495 400.6313 0.0599 -1.0000 -1.0000 2206175 1598905365.70 151.5486 59.9999 32.0000 1.9709 1.9725 399.9876 400.3685 0.0597 -1.0000 -1.0000 2206245 1598905365.80 151.5486 59.9999 32.0000 1.9695 1.9710 400.1829 400.5637 0.0597 -1.0000 -1.0000 2206305 1598905365.90 151.5486 59.9999 32.0000 1.9683 1.9699 400.3882 400.7689 0.0597 -1.0000 -1.0000 2206385 1598905366.00 151.5486 59.9999 32.0000 1.9678 1.9694 400.3883 400.7691 0.0597 -1.0000 -1.0000 2206465 1598905366.10 151.5401 59.9999 32.0000 1.9699 1.9715 400.2656 400.6467 0.0597 -1.0000 -1.0000 2206525 1598905366.20 151.5401 59.9999 32.0000 1.9703 1.9719 399.9844 400.3675 0.0600 -1.0000 -1.0000 2206605 1598905366.30 151.5401 59.9999 32.0000 1.9715 1.9730 399.9179 400.2987 0.0597 -1.0000 -1.0000 2206665 1598905366.40 151.5401 59.9999 32.0000 1.9703 1.9718 399.9740 400.3542 0.0596 -1.0000 -1.0000 2206725 1598905366.50 151.5401 59.9999 32.0000 1.9696 1.9712 400.5915 400.9723 0.0597 -1.0000 -1.0000 2206865 1598905366.60 151.5401 59.9999 32.0000 1.9689 1.9705 400.4599 400.8420 0.0598 -1.0000 -1.0000 2206924 1598905366.70 151.6073 59.9999 32.0000 1.9696 1.9712 400.4669 400.8487 0.0598 -1.0000 -1.0000 2206985 1598905366.80 151.6073 59.9999 32.0000 1.9714 1.9730 400.2223 400.6038 0.0599 -1.0000 -1.0000 2207065 1598905366.90 151.6073 59.9999 32.0000 1.9699 1.9714 400.4183 400.8005 0.0599 -1.0000 -1.0000 2207124 1598905367.00 151.6073 59.9999 32.0000 1.9694 1.9710 400.5240 400.9060 0.0599 -1.0000 -1.0000 2207864 1598905367.10 151.6073 59.9999 32.0000 1.9682 1.9698 400.4360 400.8184 0.0599 -1.0000 -1.0000 2207944 1598905367.20 151.5203 59.9999 32.0000 1.9688 1.9704 399.9288 400.3102 0.0598 -1.0000 -1.0000 2208004 1598905367.30 151.4333 59.9999 32.0000 1.9703 1.9719 399.9577 400.3385 0.0597 -1.0000 -1.0000 2208074 1598905367.40 151.4333 59.9999 32.0000 1.9696 1.9712 400.0533 400.4347 0.0598 -1.0000 -1.0000 2208134 1598905367.50 151.4333 59.9999 32.0000 1.9685 1.9701 400.1584 400.5398 0.0598 -1.0000 -1.0000 2208204 1598905367.60 151.4333 59.9999 32.0000 1.9676 1.9691 400.2356 400.6171 0.0598 -1.0000 -1.0000 2208274 1598905367.70 151.4333 59.9999 32.0000 1.9676 1.9691 400.1118 400.4929 0.0597 -1.0000 -1.0000 2208334 1598905367.80 151.5386 59.9999 32.0000 1.9697 1.9713 400.1707 400.5508 0.0597 -1.0000 -1.0000 2208404 1598905367.90 151.5386 59.9999 32.0000 1.9715 1.9731 400.0742 400.4555 0.0598 -1.0000 -1.0000 2208474 1598905368.00 151.5386 59.9999 32.0000 1.9697 1.9713 400.3943 400.7754 0.0597 -1.0000 -1.0000 2208544 1598905368.10 151.5386 59.9999 32.0000 1.9689 1.9705 400.5256 400.9074 0.0598 -1.0000 -1.0000 2208604 1598905368.20 151.5386 59.9999 32.0000 1.9688 1.9704 400.1302 400.5112 0.0597 -1.0000 -1.0000 2208674 1598905368.30 151.6012 59.9999 32.0000 1.9715 1.9731 399.9227 400.3033 0.0597 -1.0000 -1.0000 2208733 1598905368.40 151.6012 59.9999 32.0000 1.9692 1.9707 400.1276 400.5106 0.0599 -1.0000 -1.0000 2208803 1598905368.50 151.6012 59.9999 32.0000 1.9679 1.9694 400.3782 400.7590 0.0598 -1.0000 -1.0000 2208883 1598905368.60 151.6012 59.9999 32.0000 1.9709 1.9725 400.2840 400.6662 0.0599 -1.0000 -1.0000 2209493 1598905368.70 151.6012 59.9999 32.0000 1.9716 1.9731 399.9760 400.3584 0.0599 -1.0000 -1.0000 2209553 1598905368.80 151.6012 59.9999 32.0000 1.9702 1.9718 400.1852 400.5664 0.0597 -1.0000 -1.0000 2209633 1598905368.90 151.4642 59.9999 32.0000 1.9677 1.9693 400.2556 400.6361 0.0597 -1.0000 -1.0000 2209693 1598905369.00 151.4642 59.9999 32.0000 1.9668 1.9683 400.1343 400.5160 0.0598 -1.0000 -1.0000 2209753 1598905369.10 151.4642 59.9999 32.0000 1.9689 1.9705 399.9863 400.3669 0.0597 -1.0000 -1.0000 2209823 1598905369.20 151.4642 59.9999 32.0000 1.9710 1.9726 399.8652 400.2460 0.0598 -1.0000 -1.0000 2209893 1598905369.30 151.4642 59.9999 32.0000 1.9715 1.9731 399.9135 400.2951 0.0599 -1.0000 -1.0000 2209963 1598905369.40 151.3545 59.9999 32.0000 1.9686 1.9701 400.3623 400.7446 0.0599 -1.0000 -1.0000 2210023 1598905369.50 151.3545 59.9999 32.0000 1.9689 1.9705 400.3334 400.7152 0.0598 -1.0000 -1.0000 2210083 1598905369.60 151.3545 59.9999 32.0000 1.9708 1.9724 400.2056 400.5872 0.0598 -1.0000 -1.0000 2210233 1598905369.70 151.3545 59.9999 32.0000 1.9710 1.9725 399.9433 400.3244 0.0598 -1.0000 -1.0000 2210293 1598905369.80 151.3545 59.9999 32.0000 1.9703 1.9718 400.0572 400.4391 0.0598 -1.0000 -1.0000 2210363 1598905369.90 151.3545 59.9999 32.0000 1.9695 1.9711 400.3100 400.6912 0.0597 -1.0000 -1.0000 2210433 1598905370.00 151.4182 59.9997 32.0000 1.9701 1.9716 400.3588 400.7394 0.0597 -1.0000 -1.0000 2210493 1598905370.10 151.5879 59.9993 32.0000 1.9692 1.9707 400.2613 400.6437 0.0599 -1.0000 -1.0000 2211232 1598905370.20 151.5879 59.9993 32.0000 1.9708 1.9724 399.9488 400.3300 0.0597 -1.0000 -1.0000 2211302 1598905370.30 151.5879 59.9993 32.0000 1.9698 1.9714 400.3175 400.6975 0.0596 -1.0000 -1.0000 2211372 1598905370.40 151.5879 59.9993 32.0000 1.9694 1.9710 400.3241 400.7049 0.0598 -1.0000 -1.0000 2211432 1598905370.50 151.5879 59.9993 32.0000 1.9686 1.9702 399.9942 400.3744 0.0596 -1.0000 -1.0000 2211512 1598905370.60 151.5870 59.9993 32.0000 1.9681 1.9696 399.7694 400.1492 0.0596 -1.0000 -1.0000 2211572 1598905370.70 151.4693 59.9993 32.0000 1.9696 1.9711 399.7570 400.1371 0.0597 -1.0000 -1.0000 2211632 1598905370.80 151.4693 59.9993 32.0000 1.9692 1.9708 400.0086 400.3900 0.0598 -1.0000 -1.0000 2211702 1598905370.90 151.4693 59.9993 32.0000 1.9699 1.9715 400.3631 400.7437 0.0597 -1.0000 -1.0000 2211772 1598905371.00 151.4693 59.9993 32.0000 1.9709 1.9724 400.3594 400.7413 0.0598 -1.0000 -1.0000 2211832 1598905371.10 151.4693 59.9993 32.0000 1.9717 1.9732 400.3630 400.7445 0.0598 -1.0000 -1.0000 2211902 1598905371.20 151.6141 59.9993 32.0000 1.9714 1.9729 400.2030 400.5849 0.0599 -1.0000 -1.0000 2211972 1598905371.30 151.6182 59.9993 32.0000 1.9697 1.9712 400.3475 400.7305 0.0601 -1.0000 -1.0000 2212042 1598905371.40 151.6182 59.9993 32.0000 1.9697 1.9713 400.5195 400.9000 0.0596 -1.0000 -1.0000 2212102 1598905371.50 151.6182 59.9993 32.0000 1.9689 1.9704 400.4625 400.8432 0.0595 -1.0000 -1.0000 2212162 1598905371.60 151.6182 59.9993 32.0000 1.9710 1.9726 400.0508 400.4311 0.0597 -1.0000 -1.0000 2212242 1598905371.70 151.6182 59.9993 32.0000 1.9699 1.9715 400.0106 400.3920 0.0598 -1.0000 -1.0000 2212302 1598905371.80 151.4732 59.9993 32.0000 1.9679 1.9695 400.2738 400.6543 0.0596 -1.0000 -1.0000 2212372 1598905371.90 151.3010 59.9993 32.0000 1.9676 1.9692 400.4371 400.8187 0.0598 -1.0000 -1.0000 2212442 1598905372.00 151.3010 59.9993 32.0000 1.9678 1.9694 400.3104 400.6918 0.0598 -1.0000 -1.0000 2212501 1598905372.10 151.3010 59.9993 32.0000 1.9695 1.9711 400.0257 400.4075 0.0599 -1.0000 -1.0000 2212631 1598905372.20 151.3010 59.9993 32.0000 1.9702 1.9718 399.6306 400.0112 0.0598 -1.0000 -1.0000 2212701 1598905372.30 151.3010 59.9993 32.0000 1.9701 1.9716 400.0177 400.3992 0.0598 -1.0000 -1.0000 2212761 1598905372.40 151.6285 59.9993 32.0000 1.9693 1.9708 400.3172 400.6991 0.0599 -1.0000 -1.0000 2212821 1598905372.50 151.6285 59.9993 32.0000 1.9719 1.9734 400.2474 400.6303 0.0600 -1.0000 -1.0000 2212901 1598905372.60 151.6285 59.9993 32.0000 1.9699 1.9715 400.0657 400.4474 0.0599 -1.0000 -1.0000 2212971 1598905372.70 151.6285 59.9993 32.0000 1.9707 1.9723 400.1093 400.4920 0.0600 -1.0000 -1.0000 2213361 1598905372.80 151.6285 59.9993 32.0000 1.9703 1.9718 400.3111 400.6907 0.0595 -1.0000 -1.0000 2213441 1598905372.90 151.6292 59.9993 32.0000 1.9686 1.9702 400.3997 400.7812 0.0598 -1.0000 -1.0000 2213501 1598905373.00 151.6302 59.9993 32.0000 1.9697 1.9713 400.4315 400.8128 0.0597 -1.0000 -1.0000 2213561 1598905373.10 151.6302 59.9993 32.0000 1.9712 1.9727 399.9007 400.2812 0.0597 -1.0000 -1.0000 2213631 1598905373.20 151.6302 59.9993 32.0000 1.9685 1.9700 399.9884 400.3695 0.0598 -1.0000 -1.0000 2213861 1598905373.30 151.6302 59.9993 32.0000 1.9670 1.9685 400.2693 400.6492 0.0596 -1.0000 -1.0000 2213941 1598905373.40 151.6302 59.9993 32.0000 1.9692 1.9707 400.1814 400.5629 0.0598 -1.0000 -1.0000 2214001 1598905373.50 151.4270 59.9993 32.0000 1.9717 1.9732 400.0517 400.4337 0.0600 -1.0000 -1.0000 2214061 1598905373.60 151.4270 59.9993 32.0000 1.9699 1.9714 400.1716 400.5536 0.0599 -1.0000 -1.0000 2214131 1598905373.70 151.4270 59.9993 32.0000 1.9703 1.9718 400.4118 400.7938 0.0599 -1.0000 -1.0000 2214400 1598905373.80 151.4270 59.9993 32.0000 1.9686 1.9701 400.2963 400.6782 0.0598 -1.0000 -1.0000 2214460 1598905373.90 151.4270 59.9993 32.0000 1.9706 1.9721 400.0066 400.3876 0.0598 -1.0000 -1.0000 2214530 1598905374.00 151.4270 59.9993 32.0000 1.9713 1.9728 399.9083 400.2900 0.0599 -1.0000 -1.0000 2214600 1598905374.10 151.6035 59.9993 32.0000 1.9689 1.9705 400.0303 400.4122 0.0599 -1.0000 -1.0000 2214660 1598905374.20 151.6035 59.9993 32.0000 1.9696 1.9711 400.3867 400.7678 0.0597 -1.0000 -1.0000 2214880 1598905374.30 151.6035 59.9993 32.0000 1.9686 1.9701 400.3502 400.7319 0.0598 -1.0000 -1.0000 2214950 1598905374.40 151.6035 59.9993 32.0000 1.9703 1.9718 400.3629 400.7454 0.0600 -1.0000 -1.0000 2215010 1598905374.50 151.6035 59.9993 32.0000 1.9703 1.9719 400.0903 400.4721 0.0599 -1.0000 -1.0000 2215080 1598905374.60 151.5834 59.9994 32.0000 1.9690 1.9705 400.2014 400.5830 0.0597 -1.0000 -1.0000 2215220 1598905374.70 151.2410 60.0006 32.0000 1.9679 1.9694 400.4441 400.8254 0.0598 -1.0000 -1.0000 2215390 1598905374.80 151.2410 60.0006 32.0000 1.9687 1.9702 400.2022 400.5833 0.0598 -1.0000 -1.0000 2215470 1598905374.90 151.2410 60.0006 32.0000 1.9694 1.9710 399.9499 400.3305 0.0597 -1.0000 -1.0000 2215530 1598905375.00 151.2410 60.0006 32.0000 1.9683 1.9698 400.0970 400.4776 0.0597 -1.0000 -1.0000 2215590 1598905375.10 151.2410 60.0006 32.0000 1.9680 1.9696 400.3613 400.7436 0.0599 -1.0000 -1.0000 2215670 1598905375.20 151.2891 60.0006 32.0000 1.9699 1.9715 400.4879 400.8698 0.0597 -1.0000 -1.0000 2215920 1598905375.30 151.2891 60.0006 32.0000 1.9721 1.9736 400.2430 400.6244 0.0598 -1.0000 -1.0000 2216000 1598905375.40 151.2891 60.0006 32.0000 1.9713 1.9728 400.0074 400.3887 0.0598 -1.0000 -1.0000 2216060 1598905375.50 151.2891 60.0006 32.0000 1.9697 1.9713 399.8844 400.2655 0.0598 -1.0000 -1.0000 2216120 1598905375.60 151.2891 60.0006 32.0000 1.9710 1.9726 399.9703 400.3507 0.0597 -1.0000 -1.0000 2216190 1598905375.70 151.4336 60.0006 32.0000 1.9686 1.9702 400.3073 400.6891 0.0598 -1.0000 -1.0000 2216389 1598905375.80 151.5575 60.0006 32.0000 1.9696 1.9711 400.3153 400.6968 0.0598 -1.0000 -1.0000 2216450 1598905375.90 151.5575 60.0006 32.0000 1.9706 1.9721 399.9644 400.3455 0.0597 -1.0000 -1.0000 2216519 1598905376.00 151.5575 60.0006 32.0000 1.9687 1.9702 400.0124 400.3935 0.0598 -1.0000 -1.0000 2216589 1598905376.10 151.5575 60.0006 32.0000 1.9684 1.9699 400.2795 400.6597 0.0595 -1.0000 -1.0000 2216649 1598905376.20 151.5575 60.0006 32.0000 1.9687 1.9703 400.2482 400.6297 0.0597 -1.0000 -1.0000 2216899 1598905376.30 151.3394 60.0006 32.0000 1.9704 1.9720 400.1826 400.5641 0.0599 -1.0000 -1.0000 2216959 1598905376.40 151.3394 60.0006 32.0000 1.9721 1.9736 400.0060 400.3877 0.0598 -1.0000 -1.0000 2217019 1598905376.50 151.3394 60.0006 32.0000 1.9693 1.9709 400.3084 400.6882 0.0596 -1.0000 -1.0000 2217099 1598905376.60 151.3394 60.0006 32.0000 1.9682 1.9697 400.3042 400.6855 0.0597 -1.0000 -1.0000 2217159 1598905376.70 151.3394 60.0006 32.0000 1.9685 1.9700 400.2871 400.6687 0.0598 -1.0000 -1.0000 2217219 1598905376.80 151.3443 60.0006 32.0000 1.9717 1.9732 399.9210 400.3021 0.0597 -1.0000 -1.0000 2217289 1598905376.90 151.3537 60.0006 32.0000 1.9699 1.9714 399.9481 400.3296 0.0599 -1.0000 -1.0000 2217359 1598905377.00 151.3537 60.0006 32.0000 1.9700 1.9715 400.1378 400.5196 0.0598 -1.0000 -1.0000 2217419 1598905377.10 151.3537 60.0006 32.0000 1.9675 1.9690 400.2978 400.6790 0.0598 -1.0000 -1.0000 2217489 1598905377.20 151.3537 60.0006 32.0000 1.9699 1.9714 400.4094 400.7900 0.0596 -1.0000 -1.0000 2217549 1598905377.30 151.3537 60.0006 32.0000 1.9700 1.9716 400.4083 400.7901 0.0598 -1.0000 -1.0000 2217899 1598905377.40 151.5341 60.0006 32.0000 1.9701 1.9717 400.0403 400.4217 0.0598 -1.0000 -1.0000 2217969 1598905377.50 151.6131 60.0006 32.0000 1.9709 1.9724 400.2058 400.5866 0.0597 -1.0000 -1.0000 2218039 1598905377.60 151.6131 60.0006 32.0000 1.9685 1.9701 400.2471 400.6294 0.0599 -1.0000 -1.0000 2218138 1598905377.70 151.6131 60.0006 32.0000 1.9682 1.9698 400.3786 400.7594 0.0596 -1.0000 -1.0000 2218228 1598905377.80 151.6131 60.0006 32.0000 1.9693 1.9708 400.3011 400.6819 0.0597 -1.0000 -1.0000 2218298 1598905377.90 151.6131 60.0006 32.0000 1.9706 1.9721 399.8083 400.1901 0.0599 -1.0000 -1.0000 2218378 1598905378.00 151.4519 60.0006 32.0000 1.9691 1.9706 400.2666 400.6482 0.0599 -1.0000 -1.0000 2218438 1598905378.10 151.2745 60.0006 32.0000 1.9683 1.9698 400.4708 400.8513 0.0596 -1.0000 -1.0000 2218498 1598905378.20 151.2745 60.0006 32.0000 1.9699 1.9715 400.2755 400.6568 0.0598 -1.0000 -1.0000 2218568 1598905378.30 151.2745 60.0006 32.0000 1.9702 1.9717 400.1443 400.5262 0.0599 -1.0000 -1.0000 2218748 1598905378.40 151.2745 60.0006 32.0000 1.9686 1.9702 399.7158 400.0968 0.0598 -1.0000 -1.0000 2218808 1598905378.50 151.2745 60.0006 32.0000 1.9686 1.9701 399.8157 400.1977 0.0600 -1.0000 -1.0000 2218888 1598905378.60 151.5861 60.0006 32.0000 1.9678 1.9693 400.2656 400.6462 0.0596 -1.0000 -1.0000 2218958 1598905378.70 151.5861 60.0006 32.0000 1.9696 1.9712 400.3463 400.7278 0.0597 -1.0000 -1.0000 2219018 1598905378.80 151.5861 60.0006 32.0000 1.9694 1.9710 400.2925 400.6740 0.0599 -1.0000 -1.0000 2219268 1598905378.90 151.5861 60.0006 32.0000 1.9718 1.9733 400.0807 400.4603 0.0596 -1.0000 -1.0000 2219328 1598905379.00 151.5861 60.0006 32.0000 1.9711 1.9727 400.2992 400.6810 0.0599 -1.0000 -1.0000 2219398 1598905379.10 151.5861 60.0006 32.0000 1.9701 1.9716 400.4312 400.8136 0.0599 -1.0000 -1.0000 2219468 1598905379.20 151.5949 60.0006 32.0000 1.9695 1.9710 400.3590 400.7398 0.0597 -1.0000 -1.0000 2219528 1598905379.30 151.6189 60.0006 32.0000 1.9696 1.9712 400.3859 400.7668 0.0597 -1.0000 -1.0000 2219738 1598905379.40 151.6189 60.0006 32.0000 1.9703 1.9718 400.1638 400.5448 0.0598 -1.0000 -1.0000 2219808 1598905379.50 151.6189 60.0006 32.0000 1.9705 1.9720 400.0263 400.4084 0.0599 -1.0000 -1.0000 2219868 1598905379.60 151.6189 60.0006 32.0000 1.9707 1.9723 399.7842 400.1649 0.0597 -1.0000 -1.0000 2219937 1598905379.70 151.6189 60.0006 32.0000 1.9681 1.9696 400.3023 400.6841 0.0598 -1.0000 -1.0000 2219997 1598905379.80 151.3753 60.0016 32.0000 1.9701 1.9717 400.3806 400.7618 0.0598 -1.0000 -1.0000 2220068 1598905379.90 151.3753 60.0016 32.0000 1.9703 1.9718 400.3009 400.6830 0.0599 -1.0000 -1.0000 2220487 1598905380.00 151.3753 60.0016 32.0000 1.9697 1.9713 400.1796 400.5602 0.0597 -1.0000 -1.0000 2220557 1598905380.10 151.3753 60.0016 32.0000 1.9690 1.9705 400.2665 400.6484 0.0598 -1.0000 -1.0000 2220617 1598905380.20 151.3753 60.0016 32.0000 1.9679 1.9695 400.3048 400.6869 0.0600 -1.0000 -1.0000 2220687 1598905380.30 151.3794 60.0016 32.0000 1.9693 1.9708 400.3644 400.7465 0.0599 -1.0000 -1.0000 2220747 1598905380.40 151.4160 60.0016 32.0000 1.9699 1.9715 400.0160 400.3982 0.0599 -1.0000 -1.0000 2220987 1598905380.50 151.4160 60.0016 32.0000 1.9700 1.9716 399.7300 400.1102 0.0596 -1.0000 -1.0000 2221067 1598905380.60 151.4160 60.0016 32.0000 1.9710 1.9725 399.9711 400.3507 0.0596 -1.0000 -1.0000 2221127 1598905380.70 151.4160 60.0016 32.0000 1.9712 1.9728 400.2809 400.6619 0.0597 -1.0000 -1.0000 2221197 1598905380.80 151.4160 60.0016 32.0000 1.9698 1.9713 400.4405 400.8225 0.0599 -1.0000 -1.0000 2221267 1598905380.90 151.4160 60.0016 32.0000 1.9676 1.9691 400.2421 400.6235 0.0598 -1.0000 -1.0000 2221507 1598905381.00 151.4160 60.0016 32.0000 1.9696 1.9711 400.1858 400.5674 0.0599 -1.0000 -1.0000 2221577 1598905381.10 151.4160 60.0016 32.0000 1.9691 1.9706 399.9255 400.3057 0.0597 -1.0000 -1.0000 2221647 1598905381.20 151.4160 60.0016 32.0000 1.9682 1.9698 400.2851 400.6664 0.0598 -1.0000 -1.0000 2221727 1598905381.30 151.4160 60.0016 32.0000 1.9688 1.9704 400.2654 400.6464 0.0597 -1.0000 -1.0000 2221797 1598905381.40 151.4582 60.0016 32.0000 1.9716 1.9731 400.1687 400.5498 0.0597 -1.0000 -1.0000 2221987 1598905381.50 151.3721 60.0016 32.0000 1.9712 1.9728 400.0620 400.4429 0.0597 -1.0000 -1.0000 2222046 1598905381.60 151.3721 60.0016 32.0000 1.9694 1.9710 400.2669 400.6488 0.0599 -1.0000 -1.0000 2222116 1598905381.70 151.3721 60.0016 32.0000 1.9681 1.9697 400.3149 400.6974 0.0599 -1.0000 -1.0000 2222186 1598905381.80 151.3721 60.0016 32.0000 1.9693 1.9708 400.2159 400.5976 0.0599 -1.0000 -1.0000 2222246 1598905381.90 151.3721 60.0016 32.0000 1.9706 1.9721 399.9941 400.3746 0.0597 -1.0000 -1.0000 2222526 1598905382.00 151.3760 60.0016 32.0000 1.9704 1.9720 399.9462 400.3276 0.0598 -1.0000 -1.0000 2222596 1598905382.10 151.3760 60.0016 32.0000 1.9707 1.9722 399.9592 400.3401 0.0597 -1.0000 -1.0000 2222656 1598905382.20 151.3760 60.0016 32.0000 1.9704 1.9720 400.2520 400.6332 0.0598 -1.0000 -1.0000 2222726 1598905382.30 151.3760 60.0016 32.0000 1.9686 1.9702 400.2946 400.6770 0.0600 -1.0000 -1.0000 2222786 1598905382.40 151.3760 60.0016 32.0000 1.9695 1.9710 400.1554 400.5372 0.0598 -1.0000 -1.0000 2222856 1598905382.50 151.3760 60.0016 32.0000 1.9713 1.9728 399.7991 400.1800 0.0598 -1.0000 -1.0000 2222926 1598905382.60 151.6578 60.0016 32.0000 1.9708 1.9723 400.1696 400.5508 0.0598 -1.0000 -1.0000 2222986 1598905382.70 151.6578 60.0016 32.0000 1.9687 1.9703 400.5755 400.9575 0.0598 -1.0000 -1.0000 2223046 1598905382.80 151.6578 60.0016 32.0000 1.9684 1.9700 400.3716 400.7534 0.0598 -1.0000 -1.0000 2223126 1598905382.90 151.6578 60.0016 32.0000 1.9687 1.9702 400.0804 400.4610 0.0598 -1.0000 -1.0000 2223656 1598905383.00 151.6578 60.0016 32.0000 1.9714 1.9730 399.9105 400.2919 0.0598 -1.0000 -1.0000 2223716 1598905383.10 151.4395 60.0016 32.0000 1.9693 1.9708 400.0606 400.4430 0.0599 -1.0000 -1.0000 2223796 1598905383.20 151.2981 60.0016 32.0000 1.9691 1.9706 400.3388 400.7204 0.0597 -1.0000 -1.0000 2223906 1598905383.30 151.2981 60.0016 32.0000 1.9685 1.9700 400.3030 400.6849 0.0598 -1.0000 -1.0000 2223986 1598905383.40 151.2981 60.0016 32.0000 1.9692 1.9708 399.9656 400.3464 0.0597 -1.0000 -1.0000 2224156 1598905383.50 151.2981 60.0016 32.0000 1.9696 1.9711 400.2960 400.6764 0.0596 -1.0000 -1.0000 2224225 1598905383.60 151.2981 60.0016 32.0000 1.9696 1.9712 400.3527 400.7345 0.0599 -1.0000 -1.0000 2224305 1598905383.70 151.2981 60.0016 32.0000 1.9704 1.9719 399.8654 400.2466 0.0599 -1.0000 -1.0000 2224365 1598905383.80 151.2981 60.0016 32.0000 1.9705 1.9721 399.8306 400.2122 0.0598 -1.0000 -1.0000 2224425 1598905383.90 151.2981 60.0016 32.0000 1.9699 1.9714 399.8288 400.2089 0.0596 -1.0000 -1.0000 2224495 1598905384.00 151.2981 60.0016 32.0000 1.9688 1.9704 400.1132 400.4939 0.0598 -1.0000 -1.0000 2224565 1598905384.10 151.2981 60.0016 32.0000 1.9677 1.9692 400.2076 400.5898 0.0599 -1.0000 -1.0000 2224625 1598905384.20 151.6564 60.0016 32.0000 1.9678 1.9693 400.3931 400.7745 0.0598 -1.0000 -1.0000 2224695 1598905384.30 151.6564 60.0016 32.0000 1.9687 1.9702 400.0260 400.4068 0.0597 -1.0000 -1.0000 2224765 1598905384.40 151.6564 60.0016 32.0000 1.9701 1.9716 399.9054 400.2868 0.0598 -1.0000 -1.0000 2224825 1598905384.50 151.6564 60.0016 32.0000 1.9698 1.9713 400.3266 400.7082 0.0598 -1.0000 -1.0000 2225185 1598905384.60 151.6564 60.0016 32.0000 1.9685 1.9701 400.3844 400.7658 0.0598 -1.0000 -1.0000 2225245 1598905384.70 151.6564 60.0016 32.0000 1.9683 1.9699 400.1755 400.5551 0.0595 -1.0000 -1.0000 2225315 1598905384.80 151.3949 60.0005 32.0000 1.9695 1.9711 400.0249 400.4064 0.0599 -1.0000 -1.0000 2225385 1598905384.90 151.3949 60.0005 32.0000 1.9709 1.9725 399.8091 400.1904 0.0597 -1.0000 -1.0000 2225445 1598905385.00 151.3949 60.0005 32.0000 1.9696 1.9711 399.8044 400.1848 0.0597 -1.0000 -1.0000 2225635 1598905385.10 151.3949 60.0005 32.0000 1.9684 1.9700 400.0306 400.4111 0.0597 -1.0000 -1.0000 2225705 1598905385.20 151.3949 60.0005 32.0000 1.9685 1.9700 400.1976 400.5791 0.0599 -1.0000 -1.0000 2225765 1598905385.30 151.7100 60.0005 32.0000 1.9679 1.9695 400.4375 400.8188 0.0598 -1.0000 -1.0000 2225835 1598905385.40 151.7100 60.0005 32.0000 1.9707 1.9722 400.1957 400.5778 0.0599 -1.0000 -1.0000 2225905 1598905385.50 151.7100 60.0005 32.0000 1.9711 1.9726 400.2561 400.6381 0.0598 -1.0000 -1.0000 2226124 1598905385.60 151.7100 60.0005 32.0000 1.9709 1.9725 400.2139 400.5951 0.0599 -1.0000 -1.0000 2226204 1598905385.70 151.7100 60.0005 32.0000 1.9694 1.9709 400.3818 400.7643 0.0599 -1.0000 -1.0000 2226265 1598905385.80 151.7100 60.0005 32.0000 1.9686 1.9701 400.5082 400.8890 0.0596 -1.0000 -1.0000 2226334 1598905385.90 151.7100 60.0005 32.0000 1.9708 1.9723 400.0660 400.4464 0.0597 -1.0000 -1.0000 2226404 1598905386.00 151.2893 60.0005 32.0000 1.9697 1.9712 399.8211 400.2019 0.0598 -1.0000 -1.0000 2226524 1598905386.10 151.2893 60.0005 32.0000 1.9703 1.9719 399.9502 400.3325 0.0600 -1.0000 -1.0000 2226594 1598905386.20 151.2893 60.0005 32.0000 1.9691 1.9706 400.2197 400.6017 0.0599 -1.0000 -1.0000 2226664 1598905386.30 151.2893 60.0005 32.0000 1.9687 1.9703 400.3579 400.7386 0.0597 -1.0000 -1.0000 2226724 1598905386.40 151.2893 60.0005 32.0000 1.9679 1.9694 400.2677 400.6498 0.0599 -1.0000 -1.0000 2226794 1598905386.50 151.3148 60.0005 32.0000 1.9699 1.9715 400.1453 400.5272 0.0599 -1.0000 -1.0000 2226974 1598905386.60 151.4109 60.0005 32.0000 1.9700 1.9716 400.1010 400.4829 0.0599 -1.0000 -1.0000 2227044 1598905386.70 151.4109 60.0005 32.0000 1.9683 1.9699 400.2830 400.6644 0.0598 -1.0000 -1.0000 2227104 1598905386.80 151.4109 60.0005 32.0000 1.9694 1.9710 400.2686 400.6502 0.0598 -1.0000 -1.0000 2227174 1598905386.90 151.4109 60.0005 32.0000 1.9707 1.9722 400.1393 400.5209 0.0599 -1.0000 -1.0000 2227244 1598905387.00 151.6404 60.0005 32.0000 1.9722 1.9738 400.0452 400.4261 0.0596 -1.0000 -1.0000 2227644 1598905387.10 151.6404 60.0005 32.0000 1.9704 1.9720 400.0286 400.4092 0.0597 -1.0000 -1.0000 2227714 1598905387.20 151.6404 60.0005 32.0000 1.9691 1.9706 400.3443 400.7249 0.0596 -1.0000 -1.0000 2227784 1598905387.30 151.6404 60.0005 32.0000 1.9695 1.9711 400.3016 400.6827 0.0598 -1.0000 -1.0000 2227854 1598905387.40 151.6404 60.0005 32.0000 1.9710 1.9726 399.9433 400.3251 0.0599 -1.0000 -1.0000 2227914 1598905387.50 151.6404 60.0005 32.0000 1.9705 1.9721 399.9332 400.3136 0.0596 -1.0000 -1.0000 2228503 1598905387.60 151.6404 60.0005 32.0000 1.9690 1.9705 400.0997 400.4803 0.0597 -1.0000 -1.0000 2228593 1598905387.70 151.6404 60.0005 32.0000 1.9677 1.9693 400.4327 400.8137 0.0598 -1.0000 -1.0000 2228653 1598905387.80 151.4245 60.0005 32.0000 1.9704 1.9720 399.9343 400.3155 0.0597 -1.0000 -1.0000 2228713 1598905387.90 151.3285 60.0005 32.0000 1.9711 1.9727 399.9913 400.3713 0.0596 -1.0000 -1.0000 2228793 1598905388.00 151.3285 60.0005 32.0000 1.9705 1.9721 400.3623 400.7441 0.0598 -1.0000 -1.0000 2228853 1598905388.10 151.3285 60.0005 32.0000 1.9687 1.9702 400.4183 400.7994 0.0597 -1.0000 -1.0000 2228913 1598905388.20 151.3285 60.0005 32.0000 1.9684 1.9700 400.2782 400.6596 0.0598 -1.0000 -1.0000 2228983 1598905388.30 151.3285 60.0005 32.0000 1.9687 1.9702 400.1533 400.5345 0.0598 -1.0000 -1.0000 2229053 1598905388.40 151.4546 60.0005 32.0000 1.9702 1.9718 400.1112 400.4927 0.0598 -1.0000 -1.0000 2229113 1598905388.50 151.4546 60.0005 32.0000 1.9691 1.9707 399.9695 400.3506 0.0598 -1.0000 -1.0000 2229193 1598905388.60 151.4546 60.0005 32.0000 1.9683 1.9699 400.1694 400.5499 0.0596 -1.0000 -1.0000 2229253 1598905388.70 151.4546 60.0005 32.0000 1.9671 1.9686 400.1752 400.5554 0.0596 -1.0000 -1.0000 2229313 1598905388.80 151.4546 60.0005 32.0000 1.9678 1.9694 400.1814 400.5620 0.0598 -1.0000 -1.0000 2229383 1598905388.90 151.4546 60.0005 32.0000 1.9694 1.9710 399.9664 400.3481 0.0599 -1.0000 -1.0000 2229453 1598905389.00 151.6546 60.0008 32.0000 1.9714 1.9730 399.9245 400.3058 0.0598 -1.0000 -1.0000 2229513 1598905389.10 151.6546 60.0008 32.0000 1.9712 1.9727 400.1056 400.4859 0.0596 -1.0000 -1.0000 2229623 1598905389.20 151.6546 60.0008 32.0000 1.9679 1.9694 400.3867 400.7680 0.0598 -1.0000 -1.0000 2229693 1598905389.30 151.6546 60.0008 32.0000 1.9680 1.9695 400.1694 400.5515 0.0599 -1.0000 -1.0000 2229763 1598905389.40 151.6546 60.0008 32.0000 1.9695 1.9710 400.2497 400.6316 0.0598 -1.0000 -1.0000 2229833 1598905389.50 151.6546 60.0008 32.0000 1.9701 1.9716 400.1265 400.5077 0.0597 -1.0000 -1.0000 2229902 1598905389.60 151.6546 60.0008 32.0000 1.9694 1.9710 400.3561 400.7368 0.0597 -1.0000 -1.0000 2230492 1598905389.70 151.6546 60.0008 32.0000 1.9692 1.9707 400.3353 400.7165 0.0596 -1.0000 -1.0000 2230552 1598905389.80 151.6546 60.0008 32.0000 1.9688 1.9703 400.3957 400.7765 0.0597 -1.0000 -1.0000 2230622 1598905389.90 151.6546 60.0008 32.0000 1.9709 1.9724 400.1454 400.5264 0.0597 -1.0000 -1.0000 2230692 1598905390.00 151.6546 60.0008 32.0000 1.9692 1.9708 400.1319 400.5129 0.0598 -1.0000 -1.0000 2230752 1598905390.10 151.5610 60.0008 32.0000 1.9681 1.9696 400.3139 400.6951 0.0597 -1.0000 -1.0000 2230982 1598905390.20 151.5203 60.0008 32.0000 1.9684 1.9699 400.3956 400.7769 0.0598 -1.0000 -1.0000 2231052 1598905390.30 151.5203 60.0008 32.0000 1.9703 1.9719 400.0441 400.4260 0.0598 -1.0000 -1.0000 2231112 1598905390.40 151.5203 60.0008 32.0000 1.9702 1.9717 399.8092 400.1899 0.0598 -1.0000 -1.0000 2231172 1598905390.50 151.5203 60.0008 32.0000 1.9694 1.9710 400.1335 400.5141 0.0596 -1.0000 -1.0000 2231252 1598905390.60 151.5203 60.0008 32.0000 1.9680 1.9695 400.2944 400.6743 0.0596 -1.0000 -1.0000 2231312 1598905390.70 151.4550 60.0008 32.0000 1.9695 1.9711 400.3282 400.7100 0.0598 -1.0000 -1.0000 2231372 1598905390.80 151.4115 60.0008 32.0000 1.9695 1.9711 400.3507 400.7312 0.0596 -1.0000 -1.0000 2231442 1598905390.90 151.4115 60.0008 32.0000 1.9694 1.9710 400.1022 400.4838 0.0598 -1.0000 -1.0000 2231512 1598905391.00 151.4115 60.0008 32.0000 1.9708 1.9723 400.1419 400.5220 0.0596 -1.0000 -1.0000 2231572 1598905391.10 151.4115 60.0008 32.0000 1.9691 1.9706 400.2069 400.5874 0.0596 -1.0000 -1.0000 2232221 1598905391.20 151.4115 60.0008 32.0000 1.9690 1.9706 400.5295 400.9100 0.0596 -1.0000 -1.0000 2232282 1598905391.30 151.6324 60.0008 32.0000 1.9682 1.9697 400.4572 400.8383 0.0597 -1.0000 -1.0000 2232351 1598905391.40 151.6324 60.0008 32.0000 1.9705 1.9720 400.1022 400.4827 0.0596 -1.0000 -1.0000 2232411 1598905391.50 151.6324 60.0008 32.0000 1.9711 1.9727 399.9061 400.2880 0.0599 -1.0000 -1.0000 2232481 1598905391.60 151.6324 60.0008 32.0000 1.9721 1.9736 400.0289 400.4098 0.0597 -1.0000 -1.0000 2232551 1598905391.70 151.6324 60.0008 32.0000 1.9694 1.9710 400.2526 400.6330 0.0596 -1.0000 -1.0000 2232651 1598905391.80 151.6040 60.0008 32.0000 1.9685 1.9700 400.3622 400.7426 0.0597 -1.0000 -1.0000 2232721 1598905391.90 151.4907 60.0008 32.0000 1.9710 1.9725 400.1426 400.5241 0.0598 -1.0000 -1.0000 2232791 1598905392.00 151.4907 60.0008 32.0000 1.9694 1.9710 399.8136 400.1937 0.0596 -1.0000 -1.0000 2232851 1598905392.10 151.4907 60.0008 32.0000 1.9699 1.9714 400.2005 400.5819 0.0598 -1.0000 -1.0000 2232911 1598905392.20 151.4907 60.0008 32.0000 1.9695 1.9710 400.2814 400.6634 0.0600 -1.0000 -1.0000 2232991 1598905392.30 151.4907 60.0008 32.0000 1.9716 1.9731 400.0819 400.4623 0.0596 -1.0000 -1.0000 2233051 1598905392.40 151.4907 60.0008 32.0000 1.9710 1.9725 400.0493 400.4303 0.0598 -1.0000 -1.0000 2233111 1598905392.50 151.4860 60.0008 32.0000 1.9693 1.9708 400.4299 400.8118 0.0598 -1.0000 -1.0000 2233181 1598905392.60 151.4139 60.0008 32.0000 1.9684 1.9700 400.4843 400.8658 0.0598 -1.0000 -1.0000 2233251 1598905392.70 151.4139 60.0008 32.0000 1.9696 1.9712 400.3191 400.7004 0.0598 -1.0000 -1.0000 2233461 1598905392.80 151.4139 60.0008 32.0000 1.9701 1.9716 400.0111 400.3929 0.0599 -1.0000 -1.0000 2233531 1598905392.90 151.4139 60.0008 32.0000 1.9685 1.9700 399.6611 400.0419 0.0597 -1.0000 -1.0000 2233591 1598905393.00 151.4139 60.0008 32.0000 1.9682 1.9697 400.0109 400.3909 0.0596 -1.0000 -1.0000 2233661 1598905393.10 151.4139 60.0008 32.0000 1.9686 1.9701 400.3087 400.6896 0.0598 -1.0000 -1.0000 2233731 1598905393.20 151.4139 60.0008 32.0000 1.9691 1.9707 400.3084 400.6911 0.0600 -1.0000 -1.0000 2234031 1598905393.30 151.4139 60.0008 32.0000 1.9695 1.9710 400.0957 400.4779 0.0599 -1.0000 -1.0000 2234110 1598905393.40 151.4139 60.0008 32.0000 1.9698 1.9713 399.7151 400.0937 0.0594 -1.0000 -1.0000 2234170 1598905393.50 151.4139 60.0008 32.0000 1.9705 1.9721 400.1703 400.5506 0.0597 -1.0000 -1.0000 2234230 1598905393.60 151.4139 60.0008 32.0000 1.9693 1.9709 400.3740 400.7563 0.0600 -1.0000 -1.0000 2234310 1598905393.70 151.4605 60.0008 32.0000 1.9695 1.9710 400.4266 400.8090 0.0599 -1.0000 -1.0000 2234370 1598905393.80 151.4605 60.0008 32.0000 1.9694 1.9710 400.3812 400.7629 0.0598 -1.0000 -1.0000 2234430 1598905393.90 151.4605 60.0008 32.0000 1.9708 1.9723 400.1066 400.4876 0.0597 -1.0000 -1.0000 2234500 1598905394.00 151.4605 60.0008 32.0000 1.9720 1.9735 399.8554 400.2361 0.0598 -1.0000 -1.0000 2234570 1598905394.10 151.4605 60.0008 32.0000 1.9706 1.9721 399.9712 400.3531 0.0599 -1.0000 -1.0000 2234630 1598905394.20 151.6179 60.0008 32.0000 1.9689 1.9704 400.2838 400.6650 0.0598 -1.0000 -1.0000 2235450 1598905394.30 151.6179 60.0008 32.0000 1.9685 1.9701 400.1911 400.5724 0.0598 -1.0000 -1.0000 2235510 1598905394.40 151.6179 60.0008 32.0000 1.9712 1.9728 399.9111 400.2925 0.0599 -1.0000 -1.0000 2235570 1598905394.50 151.6179 60.0008 32.0000 1.9710 1.9726 399.8661 400.2482 0.0598 -1.0000 -1.0000 2235700 1598905394.60 151.6179 60.0008 32.0000 1.9699 1.9715 400.0826 400.4632 0.0598 -1.0000 -1.0000 2235760 1598905394.70 151.6179 60.0008 32.0000 1.9690 1.9705 400.5002 400.8820 0.0598 -1.0000 -1.0000 2235820 1598905394.80 151.6179 60.0008 32.0000 1.9683 1.9698 400.5203 400.9017 0.0598 -1.0000 -1.0000 2235900 1598905394.90 151.2931 60.0017 32.0000 1.9693 1.9708 400.2429 400.6245 0.0598 -1.0000 -1.0000 2235960 1598905395.00 151.2931 60.0017 32.0000 1.9720 1.9735 399.9610 400.3441 0.0600 -1.0000 -1.0000 2236019 1598905395.10 151.2931 60.0017 32.0000 1.9694 1.9710 400.0334 400.4145 0.0598 -1.0000 -1.0000 2236099 1598905395.20 151.2931 60.0017 32.0000 1.9680 1.9695 400.2591 400.6405 0.0598 -1.0000 -1.0000 2236160 1598905395.30 151.2931 60.0017 32.0000 1.9684 1.9700 400.3997 400.7810 0.0598 -1.0000 -1.0000 2236250 1598905395.40 151.2931 60.0017 32.0000 1.9699 1.9714 400.2007 400.5815 0.0596 -1.0000 -1.0000 2236309 1598905395.50 151.3252 60.0017 32.0000 1.9714 1.9729 399.9610 400.3416 0.0598 -1.0000 -1.0000 2236369 1598905395.60 151.6140 60.0017 32.0000 1.9718 1.9734 400.1186 400.5003 0.0598 -1.0000 -1.0000 2236459 1598905395.70 151.6140 60.0017 32.0000 1.9691 1.9706 400.4556 400.8369 0.0597 -1.0000 -1.0000 2236529 1598905395.80 151.6140 60.0017 32.0000 1.9686 1.9702 400.3707 400.7543 0.0601 -1.0000 -1.0000 2236589 1598905395.90 151.6140 60.0017 32.0000 1.9699 1.9715 400.3215 400.7038 0.0599 -1.0000 -1.0000 2236659 1598905396.00 151.6140 60.0017 32.0000 1.9712 1.9728 400.0085 400.3903 0.0599 -1.0000 -1.0000 2236719 1598905396.10 151.6140 60.0017 32.0000 1.9707 1.9723 399.8739 400.2552 0.0599 -1.0000 -1.0000 2236789 1598905396.20 151.6140 60.0017 32.0000 1.9707 1.9723 400.1808 400.5623 0.0597 -1.0000 -1.0000 2236859 1598905396.30 151.6140 60.0017 32.0000 1.9696 1.9711 400.3369 400.7178 0.0597 -1.0000 -1.0000 2237409 1598905396.40 151.6140 60.0017 32.0000 1.9685 1.9701 400.4841 400.8660 0.0599 -1.0000 -1.0000 2237469 1598905396.50 151.6140 60.0017 32.0000 1.9698 1.9714 400.2387 400.6193 0.0595 -1.0000 -1.0000 2237539 1598905396.60 151.6140 60.0017 32.0000 1.9715 1.9730 399.8547 400.2368 0.0599 -1.0000 -1.0000 2237609 1598905396.70 151.3989 60.0017 32.0000 1.9705 1.9720 400.0559 400.4370 0.0597 -1.0000 -1.0000 2237669 1598905396.80 151.3989 60.0017 32.0000 1.9691 1.9706 400.2405 400.6212 0.0597 -1.0000 -1.0000 2237739 1598905396.90 151.3989 60.0017 32.0000 1.9683 1.9699 400.4333 400.8140 0.0597 -1.0000 -1.0000 2237809 1598905397.00 151.3989 60.0017 32.0000 1.9688 1.9703 400.4781 400.8599 0.0598 -1.0000 -1.0000 2237869 1598905397.10 151.3989 60.0017 32.0000 1.9708 1.9724 400.1867 400.5682 0.0598 -1.0000 -1.0000 2237938 1598905397.20 151.5217 60.0017 32.0000 1.9726 1.9741 400.0326 400.4141 0.0599 -1.0000 -1.0000 2237998 1598905397.30 151.6138 60.0017 32.0000 1.9696 1.9712 400.2641 400.6460 0.0598 -1.0000 -1.0000 2238189 1598905397.40 151.6138 60.0017 32.0000 1.9685 1.9701 400.2967 400.6784 0.0598 -1.0000 -1.0000 2238248 1598905397.50 151.6138 60.0017 32.0000 1.9690 1.9705 400.2434 400.6233 0.0595 -1.0000 -1.0000 2238318 1598905397.60 151.6138 60.0017 32.0000 1.9690 1.9706 400.0565 400.4373 0.0598 -1.0000 -1.0000 2238388 1598905397.70 151.6138 60.0017 32.0000 1.9698 1.9713 400.0692 400.4503 0.0597 -1.0000 -1.0000 2238448 1598905397.80 151.5319 60.0017 32.0000 1.9688 1.9704 400.2055 400.5856 0.0596 -1.0000 -1.0000 2238528 1598905397.90 151.4878 60.0017 32.0000 1.9681 1.9696 400.2982 400.6793 0.0598 -1.0000 -1.0000 2238608 1598905398.00 151.4878 60.0017 32.0000 1.9689 1.9705 400.2752 400.6564 0.0597 -1.0000 -1.0000 2238818 1598905398.10 151.4878 60.0017 32.0000 1.9701 1.9717 400.0076 400.3887 0.0598 -1.0000 -1.0000 2238878 1598905398.20 151.4878 60.0017 32.0000 1.9714 1.9729 399.9402 400.3221 0.0599 -1.0000 -1.0000 2238948 1598905398.30 151.4878 60.0017 32.0000 1.9703 1.9719 400.0724 400.4537 0.0598 -1.0000 -1.0000 2239008 1598905398.40 151.4878 60.0017 32.0000 1.9671 1.9687 400.4292 400.8103 0.0597 -1.0000 -1.0000 2239078 1598905398.50 151.4878 60.0017 32.0000 1.9663 1.9679 400.2622 400.6440 0.0598 -1.0000 -1.0000 2239148 1598905398.60 151.4878 60.0017 32.0000 1.9695 1.9710 400.2595 400.6408 0.0598 -1.0000 -1.0000 2239208 1598905398.70 151.4878 60.0017 32.0000 1.9705 1.9720 400.2700 400.6514 0.0597 -1.0000 -1.0000 2239278 1598905398.80 151.4878 60.0017 32.0000 1.9692 1.9707 400.4758 400.8576 0.0598 -1.0000 -1.0000 2239348 1598905398.90 151.4878 60.0017 32.0000 1.9705 1.9721 400.5205 400.9026 0.0599 -1.0000 -1.0000 2239408 1598905399.00 151.6721 60.0017 32.0000 1.9694 1.9709 400.4178 400.7992 0.0597 -1.0000 -1.0000 2239468 1598905399.10 151.6721 60.0017 32.0000 1.9708 1.9724 400.0851 400.4668 0.0598 -1.0000 -1.0000 2239548 1598905399.20 151.6721 60.0017 32.0000 1.9704 1.9719 399.9181 400.2971 0.0594 -1.0000 -1.0000 2239608 1598905399.30 151.6721 60.0017 32.0000 1.9688 1.9703 399.7845 400.1658 0.0598 -1.0000 -1.0000 2239678 1598905399.40 151.6721 60.0017 32.0000 1.9666 1.9682 400.1797 400.5611 0.0598 -1.0000 -1.0000 2239737 1598905399.50 151.6166 60.0017 32.0000 1.9689 1.9705 400.3464 400.7285 0.0599 -1.0000 -1.0000 2239808 1598905399.60 151.6166 60.0017 32.0000 1.9692 1.9707 400.2528 400.6339 0.0597 -1.0000 -1.0000 2239878 1598905399.70 151.6166 60.0017 32.0000 1.9692 1.9708 400.0387 400.4200 0.0599 -1.0000 -1.0000 2239937 1598905399.80 151.6166 60.0017 32.0000 1.9701 1.9716 400.2547 400.6369 0.0599 -1.0000 -1.0000 2239997 1598905399.90 151.6166 60.0017 32.0000 1.9700 1.9715 400.4652 400.8459 0.0597 -1.0000 -1.0000 2240947 1598905400.00 151.6166 60.0017 32.0000 1.9674 1.9690 400.4742 400.8553 0.0597 -1.0000 -1.0000 2241007 1598905400.10 151.6166 60.0017 32.0000 1.9690 1.9705 400.3044 400.6854 0.0597 -1.0000 -1.0000 2241067 1598905400.20 151.6166 60.0017 32.0000 1.9696 1.9712 400.0444 400.4257 0.0598 -1.0000 -1.0000 2241137 1598905400.30 151.6166 60.0017 32.0000 1.9700 1.9715 400.0469 400.4280 0.0597 -1.0000 -1.0000 2241207 1598905400.40 151.6166 60.0017 32.0000 1.9704 1.9719 400.2107 400.5927 0.0598 -1.0000 -1.0000 2241267 1598905400.50 151.3785 59.9991 32.0000 1.9720 1.9735 400.5330 400.9144 0.0597 -1.0000 -1.0000 2241337 1598905400.60 151.3785 59.9991 32.0000 1.9710 1.9726 400.1911 400.5723 0.0598 -1.0000 -1.0000 2241397 1598905400.70 151.6471 59.9991 32.0000 1.9703 1.9718 399.9165 400.2973 0.0597 -1.0000 -1.0000 2241467 1598905400.80 151.6471 59.9991 32.0000 1.9692 1.9708 400.4921 400.8741 0.0599 -1.0000 -1.0000 2241537 1598905400.90 151.6471 59.9991 32.0000 1.9693 1.9708 400.2244 400.6056 0.0597 -1.0000 -1.0000 2241936 1598905401.00 151.6471 59.9991 32.0000 1.9704 1.9720 399.7862 400.1667 0.0598 -1.0000 -1.0000 2241996 1598905401.10 151.6471 59.9991 32.0000 1.9690 1.9706 400.1804 400.5613 0.0597 -1.0000 -1.0000 2242066 1598905401.20 151.3728 59.9991 32.0000 1.9673 1.9688 400.2988 400.6798 0.0598 -1.0000 -1.0000 2242136 1598905401.30 151.3728 59.9991 32.0000 1.9681 1.9697 400.2846 400.6663 0.0598 -1.0000 -1.0000 2242206 1598905401.40 151.3728 59.9991 32.0000 1.9697 1.9712 400.2497 400.6319 0.0598 -1.0000 -1.0000 2242276 1598905401.50 151.3728 59.9991 32.0000 1.9708 1.9723 400.0229 400.4037 0.0598 -1.0000 -1.0000 2242336 1598905401.60 151.3728 59.9991 32.0000 1.9715 1.9731 399.9490 400.3301 0.0598 -1.0000 -1.0000 2242406 1598905401.70 151.3728 59.9991 32.0000 1.9695 1.9710 400.3619 400.7436 0.0598 -1.0000 -1.0000 2242506 1598905401.80 151.3728 59.9991 32.0000 1.9683 1.9699 400.4722 400.8538 0.0598 -1.0000 -1.0000 2242566 1598905401.90 151.3728 59.9991 32.0000 1.9697 1.9713 400.4256 400.8080 0.0599 -1.0000 -1.0000 2242636 1598905402.00 151.3728 59.9991 32.0000 1.9693 1.9709 400.2142 400.5962 0.0598 -1.0000 -1.0000 2242706 1598905402.10 151.3728 59.9991 32.0000 1.9698 1.9714 400.0771 400.4590 0.0599 -1.0000 -1.0000 2242766 1598905402.20 151.3728 59.9991 32.0000 1.9690 1.9706 400.3245 400.7060 0.0598 -1.0000 -1.0000 2242836 1598905402.30 151.6897 59.9991 32.0000 1.9697 1.9713 400.3991 400.7814 0.0600 -1.0000 -1.0000 2242906 1598905402.40 151.6897 59.9991 32.0000 1.9699 1.9714 400.3734 400.7571 0.0601 -1.0000 -1.0000 2242966 1598905402.50 151.6169 59.9991 32.0000 1.9712 1.9727 400.1872 400.5684 0.0597 -1.0000 -1.0000 2243036 1598905402.60 151.3284 59.9991 32.0000 1.9694 1.9709 399.9780 400.3588 0.0598 -1.0000 -1.0000 2243096 1598905402.70 151.3284 59.9991 32.0000 1.9672 1.9687 399.9292 400.3105 0.0599 -1.0000 -1.0000 2243166 1598905402.80 151.3284 59.9991 32.0000 1.9671 1.9686 400.3426 400.7251 0.0599 -1.0000 -1.0000 2243236 1598905402.90 151.3284 59.9991 32.0000 1.9693 1.9708 400.2716 400.6522 0.0597 -1.0000 -1.0000 2243426 1598905403.00 151.3284 59.9991 32.0000 1.9709 1.9725 400.2675 400.6496 0.0599 -1.0000 -1.0000 2243486 1598905403.10 151.3284 59.9991 32.0000 1.9696 1.9711 400.2066 400.5879 0.0597 -1.0000 -1.0000 2243566 1598905403.20 151.3284 59.9991 32.0000 1.9687 1.9702 400.2207 400.6014 0.0597 -1.0000 -1.0000 2243626 1598905403.30 151.3284 59.9991 32.0000 1.9689 1.9705 400.4089 400.7904 0.0598 -1.0000 -1.0000 2243696 1598905403.40 151.3284 59.9991 32.0000 1.9691 1.9707 400.3530 400.7345 0.0600 -1.0000 -1.0000 2243895 1598905403.50 151.5173 59.9991 32.0000 1.9712 1.9728 400.0692 400.4505 0.0598 -1.0000 -1.0000 2243956 1598905403.60 151.5173 59.9991 32.0000 1.9714 1.9729 400.0108 400.3926 0.0598 -1.0000 -1.0000 2244025 1598905403.70 151.5173 59.9991 32.0000 1.9701 1.9716 399.9885 400.3701 0.0598 -1.0000 -1.0000 2244105 1598905403.80 151.5173 59.9991 32.0000 1.9707 1.9723 400.3082 400.6892 0.0597 -1.0000 -1.0000 2244165 1598905403.90 151.5173 59.9991 32.0000 1.9671 1.9686 400.4855 400.8666 0.0597 -1.0000 -1.0000 2244675 1598905404.00 151.5173 59.9991 32.0000 1.9703 1.9718 400.2955 400.6761 0.0597 -1.0000 -1.0000 2244735 1598905404.10 151.5173 59.9991 32.0000 1.9706 1.9722 399.9520 400.3328 0.0598 -1.0000 -1.0000 2244795 1598905404.20 151.5173 59.9991 32.0000 1.9708 1.9723 400.1759 400.5580 0.0599 -1.0000 -1.0000 2244865 1598905404.30 151.5173 59.9991 32.0000 1.9707 1.9723 400.2218 400.6029 0.0596 -1.0000 -1.0000 2244935 1598905404.40 151.5173 59.9991 32.0000 1.9718 1.9733 399.8571 400.2387 0.0599 -1.0000 -1.0000 2244995 1598905404.50 151.5173 59.9991 32.0000 1.9707 1.9722 400.1291 400.5111 0.0599 -1.0000 -1.0000 2245185 1598905404.60 151.6447 59.9991 32.0000 1.9672 1.9688 400.3970 400.7792 0.0598 -1.0000 -1.0000 2245255 1598905404.70 151.6447 59.9991 32.0000 1.9714 1.9729 400.5324 400.9148 0.0598 -1.0000 -1.0000 2245315 1598905404.80 151.6447 59.9991 32.0000 1.9697 1.9712 400.3122 400.6932 0.0598 -1.0000 -1.0000 2245385 1598905404.90 151.6447 59.9991 32.0000 1.9717 1.9733 400.1494 400.5314 0.0598 -1.0000 -1.0000 2245445 1598905405.00 151.6447 59.9991 32.0000 1.9704 1.9720 399.8833 400.2623 0.0596 -1.0000 -1.0000 2245515 1598905405.10 151.6204 59.9992 32.0000 1.9688 1.9703 400.1274 400.5082 0.0597 -1.0000 -1.0000 2245585 1598905405.20 151.4252 60.0004 32.0000 1.9697 1.9712 400.3134 400.6953 0.0598 -1.0000 -1.0000 2245645 1598905405.30 151.4252 60.0004 32.0000 1.9695 1.9710 400.3433 400.7246 0.0597 -1.0000 -1.0000 2245714 1598905405.40 151.4252 60.0004 32.0000 1.9717 1.9733 399.9399 400.3214 0.0599 -1.0000 -1.0000 2245785 1598905405.50 151.4252 60.0004 32.0000 1.9690 1.9705 400.1673 400.5488 0.0598 -1.0000 -1.0000 2245904 1598905405.60 151.4252 60.0004 32.0000 1.9678 1.9693 400.3895 400.7714 0.0598 -1.0000 -1.0000 2245974 1598905405.70 151.6051 60.0004 32.0000 1.9681 1.9696 400.2955 400.6768 0.0598 -1.0000 -1.0000 2246044 1598905405.80 151.6051 60.0004 32.0000 1.9691 1.9707 400.2996 400.6825 0.0599 -1.0000 -1.0000 2246114 1598905405.90 151.6051 60.0004 32.0000 1.9716 1.9731 399.9808 400.3624 0.0599 -1.0000 -1.0000 2246184 1598905406.00 151.6051 60.0004 32.0000 1.9704 1.9719 399.9765 400.3571 0.0597 -1.0000 -1.0000 2246404 1598905406.10 151.6051 60.0004 32.0000 1.9697 1.9713 400.4480 400.8294 0.0597 -1.0000 -1.0000 2246474 1598905406.20 151.6592 60.0004 32.0000 1.9710 1.9726 400.5017 400.8827 0.0596 -1.0000 -1.0000 2246544 1598905406.30 151.7115 60.0004 32.0000 1.9718 1.9733 399.9856 400.3665 0.0598 -1.0000 -1.0000 2246604 1598905406.40 151.7115 60.0004 32.0000 1.9717 1.9732 400.2500 400.6320 0.0599 -1.0000 -1.0000 2246664 1598905406.50 151.7115 60.0004 32.0000 1.9679 1.9694 400.5092 400.8915 0.0599 -1.0000 -1.0000 2247284 1598905406.60 151.7115 60.0004 32.0000 1.9698 1.9714 400.2663 400.6485 0.0599 -1.0000 -1.0000 2247354 1598905406.70 151.7115 60.0004 32.0000 1.9689 1.9705 400.0826 400.4637 0.0598 -1.0000 -1.0000 2247414 1598905406.80 151.4403 60.0004 32.0000 1.9692 1.9708 400.0257 400.4072 0.0598 -1.0000 -1.0000 2247484 1598905406.90 151.4403 60.0004 32.0000 1.9684 1.9699 400.1434 400.5246 0.0598 -1.0000 -1.0000 2247554 1598905407.00 151.4403 60.0004 32.0000 1.9676 1.9691 400.2506 400.6312 0.0596 -1.0000 -1.0000 2247613 1598905407.10 151.4403 60.0004 32.0000 1.9665 1.9680 400.2790 400.6610 0.0599 -1.0000 -1.0000 2247684 1598905407.20 151.4403 60.0004 32.0000 1.9686 1.9702 400.1217 400.5041 0.0599 -1.0000 -1.0000 2247744 1598905407.30 151.4403 60.0004 32.0000 1.9695 1.9710 400.0378 400.4191 0.0597 -1.0000 -1.0000 2247823 1598905407.40 151.4403 60.0004 32.0000 1.9704 1.9719 400.0257 400.4070 0.0598 -1.0000 -1.0000 2247883 1598905407.50 151.4403 60.0004 32.0000 1.9689 1.9704 400.0270 400.4076 0.0597 -1.0000 -1.0000 2247953 1598905407.60 151.4403 60.0004 32.0000 1.9685 1.9700 400.2327 400.6136 0.0598 -1.0000 -1.0000 2248023 1598905407.70 151.4403 60.0004 32.0000 1.9703 1.9718 400.0567 400.4378 0.0598 -1.0000 -1.0000 2248083 1598905407.80 151.4403 60.0004 32.0000 1.9720 1.9735 400.0053 400.3868 0.0599 -1.0000 -1.0000 2248143 1598905407.90 151.3286 60.0004 32.0000 1.9692 1.9708 400.1050 400.4870 0.0598 -1.0000 -1.0000 2248213 1598905408.00 151.3286 60.0004 32.0000 1.9668 1.9684 400.3101 400.6917 0.0598 -1.0000 -1.0000 2248283 1598905408.10 151.3286 60.0004 32.0000 1.9673 1.9688 400.3617 400.7426 0.0598 -1.0000 -1.0000 2248483 1598905408.20 151.3286 60.0004 32.0000 1.9695 1.9710 400.2600 400.6422 0.0599 -1.0000 -1.0000 2248553 1598905408.30 151.3286 60.0004 32.0000 1.9708 1.9723 399.8460 400.2278 0.0599 -1.0000 -1.0000 2248613 1598905408.40 151.3286 60.0004 32.0000 1.9699 1.9714 400.0852 400.4663 0.0598 -1.0000 -1.0000 2248673 1598905408.50 151.3286 60.0004 32.0000 1.9684 1.9699 400.2856 400.6664 0.0597 -1.0000 -1.0000 2248753 1598905408.60 151.3286 60.0004 32.0000 1.9687 1.9702 400.4479 400.8299 0.0598 -1.0000 -1.0000 2249543 1598905408.70 151.3286 60.0004 32.0000 1.9695 1.9711 400.1228 400.5035 0.0597 -1.0000 -1.0000 2249612 1598905408.80 151.3286 60.0004 32.0000 1.9697 1.9712 399.7715 400.1527 0.0599 -1.0000 -1.0000 2249692 1598905408.90 151.3286 60.0004 32.0000 1.9690 1.9705 399.8697 400.2515 0.0599 -1.0000 -1.0000 2249753 1598905409.00 151.4698 60.0004 32.0000 1.9687 1.9702 400.2288 400.6104 0.0598 -1.0000 -1.0000 2249812 1598905409.10 151.4801 60.0004 32.0000 1.9691 1.9706 400.3051 400.6870 0.0598 -1.0000 -1.0000 2249892 1598905409.20 151.4801 60.0004 32.0000 1.9693 1.9708 400.0119 400.3922 0.0597 -1.0000 -1.0000 2249982 1598905409.30 151.4801 60.0004 32.0000 1.9717 1.9733 399.9300 400.3116 0.0599 -1.0000 -1.0000 2250052 1598905409.40 151.4801 60.0004 32.0000 1.9703 1.9719 400.2921 400.6723 0.0596 -1.0000 -1.0000 2250112 1598905409.50 151.6435 60.0004 32.0000 1.9684 1.9699 400.4322 400.8137 0.0597 -1.0000 -1.0000 2250172 1598905409.60 151.6435 60.0004 32.0000 1.9699 1.9714 400.5148 400.8973 0.0600 -1.0000 -1.0000 2250252 1598905409.70 151.6435 60.0004 32.0000 1.9707 1.9722 400.2541 400.6360 0.0598 -1.0000 -1.0000 2250312 1598905409.80 151.6435 60.0004 32.0000 1.9701 1.9716 400.2300 400.6109 0.0597 -1.0000 -1.0000 2250372 1598905409.90 151.6435 60.0004 32.0000 1.9686 1.9702 400.3427 400.7258 0.0601 -1.0000 -1.0000 2250442 1598905410.00 151.6435 60.0004 32.0000 1.9682 1.9698 400.3647 400.7463 0.0598 -1.0000 -1.0000 2250512 1598905410.10 151.4311 59.9985 32.0000 1.9718 1.9734 400.0463 400.4269 0.0597 -1.0000 -1.0000 2250572 1598905410.20 151.4520 59.9985 32.0000 1.9701 1.9716 399.9472 400.3289 0.0599 -1.0000 -1.0000 2250662 1598905410.30 151.4520 59.9985 32.0000 1.9698 1.9713 399.9471 400.3275 0.0597 -1.0000 -1.0000 2250732 1598905410.40 151.4520 59.9985 32.0000 1.9699 1.9714 400.1741 400.5559 0.0599 -1.0000 -1.0000 2250792 1598905410.50 151.4520 59.9985 32.0000 1.9675 1.9690 400.4531 400.8345 0.0598 -1.0000 -1.0000 2250862 1598905410.60 151.4520 59.9985 32.0000 1.9674 1.9689 400.2482 400.6295 0.0598 -1.0000 -1.0000 2250932 1598905410.70 151.4520 59.9985 32.0000 1.9680 1.9695 400.2153 400.5953 0.0596 -1.0000 -1.0000 2250992 1598905410.80 151.4520 59.9985 32.0000 1.9697 1.9712 400.2284 400.6095 0.0597 -1.0000 -1.0000 2251072 1598905410.90 151.4520 59.9985 32.0000 1.9680 1.9695 400.3683 400.7492 0.0597 -1.0000 -1.0000 2251142 1598905411.00 151.4520 59.9985 32.0000 1.9685 1.9700 400.5146 400.8958 0.0598 -1.0000 -1.0000 2251202 1598905411.10 151.4520 59.9985 32.0000 1.9700 1.9716 400.3958 400.7779 0.0598 -1.0000 -1.0000 2251282 1598905411.20 151.4520 59.9985 32.0000 1.9711 1.9727 400.0630 400.4444 0.0598 -1.0000 -1.0000 2251411 1598905411.30 151.4520 59.9985 32.0000 1.9704 1.9719 399.9576 400.3393 0.0598 -1.0000 -1.0000 2251482 1598905411.40 151.4520 59.9985 32.0000 1.9701 1.9716 400.2738 400.6544 0.0596 -1.0000 -1.0000 2251542 1598905411.50 151.4520 59.9985 32.0000 1.9685 1.9700 400.3194 400.7000 0.0597 -1.0000 -1.0000 2251601 1598905411.60 151.4520 59.9985 32.0000 1.9688 1.9704 400.2893 400.6705 0.0597 -1.0000 -1.0000 2251681 1598905411.70 151.4520 59.9985 32.0000 1.9693 1.9708 399.8477 400.2283 0.0598 -1.0000 -1.0000 2252481 1598905411.80 151.4520 59.9985 32.0000 1.9712 1.9727 400.1133 400.4936 0.0597 -1.0000 -1.0000 2252541 1598905411.90 151.4879 59.9985 32.0000 1.9711 1.9726 400.3821 400.7635 0.0597 -1.0000 -1.0000 2252621 1598905412.00 151.4818 59.9985 32.0000 1.9701 1.9716 400.2382 400.6189 0.0597 -1.0000 -1.0000 2252681 1598905412.10 151.4818 59.9985 32.0000 1.9719 1.9735 399.9118 400.2924 0.0597 -1.0000 -1.0000 2252751 1598905412.20 151.4185 59.9985 32.0000 1.9710 1.9725 400.0703 400.4513 0.0597 -1.0000 -1.0000 2252821 1598905412.30 151.4185 59.9985 32.0000 1.9680 1.9696 400.2450 400.6262 0.0598 -1.0000 -1.0000 2252891 1598905412.40 151.4185 59.9985 32.0000 1.9694 1.9710 400.5388 400.9200 0.0598 -1.0000 -1.0000 2252951 1598905412.50 151.6195 59.9985 32.0000 1.9697 1.9712 400.4451 400.8272 0.0599 -1.0000 -1.0000 2253031 1598905412.60 151.4919 59.9985 32.0000 1.9717 1.9732 400.2476 400.6289 0.0598 -1.0000 -1.0000 2253091 1598905412.70 151.4919 59.9985 32.0000 1.9700 1.9716 399.8426 400.2248 0.0599 -1.0000 -1.0000 2253231 1598905412.80 151.4919 59.9985 32.0000 1.9682 1.9698 399.9480 400.3284 0.0596 -1.0000 -1.0000 2253301 1598905412.90 151.4919 59.9985 32.0000 1.9684 1.9699 400.2055 400.5870 0.0598 -1.0000 -1.0000 2253361 1598905413.00 151.5145 59.9985 32.0000 1.9664 1.9680 400.2340 400.6148 0.0597 -1.0000 -1.0000 2253430 1598905413.10 151.5150 59.9985 32.0000 1.9691 1.9707 400.0895 400.4700 0.0596 -1.0000 -1.0000 2253500 1598905413.20 151.5150 59.9985 32.0000 1.9704 1.9720 399.9101 400.2903 0.0597 -1.0000 -1.0000 2253720 1598905413.30 151.5150 59.9985 32.0000 1.9694 1.9709 399.9893 400.3699 0.0597 -1.0000 -1.0000 2253800 1598905413.40 151.5150 59.9985 32.0000 1.9688 1.9703 400.4088 400.7906 0.0599 -1.0000 -1.0000 2253861 1598905413.50 151.5150 59.9985 32.0000 1.9706 1.9721 400.4571 400.8381 0.0598 -1.0000 -1.0000 2253920 1598905413.60 151.5150 59.9985 32.0000 1.9707 1.9722 400.1460 400.5288 0.0600 -1.0000 -1.0000 2253991 1598905413.70 151.5150 59.9985 32.0000 1.9706 1.9722 399.9731 400.3552 0.0599 -1.0000 -1.0000 2254171 1598905413.80 151.5150 59.9985 32.0000 1.9693 1.9709 400.2538 400.6353 0.0597 -1.0000 -1.0000 2254230 1598905413.90 151.5150 59.9985 32.0000 1.9707 1.9722 400.4636 400.8449 0.0598 -1.0000 -1.0000 2254300 1598905414.00 151.5150 59.9985 32.0000 1.9687 1.9702 400.4830 400.8648 0.0598 -1.0000 -1.0000 2254370 1598905414.10 151.6421 59.9985 32.0000 1.9683 1.9698 400.2570 400.6383 0.0598 -1.0000 -1.0000 2254430 1598905414.20 151.6421 59.9985 32.0000 1.9684 1.9700 400.2276 400.6088 0.0597 -1.0000 -1.0000 2254660 1598905414.30 151.6421 59.9985 32.0000 1.9693 1.9708 400.4587 400.8414 0.0599 -1.0000 -1.0000 2254730 1598905414.40 151.6421 59.9985 32.0000 1.9697 1.9712 400.3245 400.7056 0.0598 -1.0000 -1.0000 2254790 1598905414.50 151.6421 59.9985 32.0000 1.9711 1.9726 399.9852 400.3674 0.0599 -1.0000 -1.0000 2254860 1598905414.60 151.6421 59.9985 32.0000 1.9684 1.9700 400.1047 400.4865 0.0599 -1.0000 -1.0000 2254930 1598905414.70 151.6421 59.9985 32.0000 1.9679 1.9694 400.3069 400.6883 0.0598 -1.0000 -1.0000 2254990 1598905414.80 151.6421 59.9985 32.0000 1.9678 1.9694 400.3947 400.7758 0.0597 -1.0000 -1.0000 2255490 1598905414.90 151.6421 59.9985 32.0000 1.9700 1.9716 400.2978 400.6805 0.0600 -1.0000 -1.0000 2255550 1598905415.00 151.5667 59.9982 32.0000 1.9709 1.9725 400.2399 400.6220 0.0599 -1.0000 -1.0000 2255610 1598905415.10 151.5632 59.9974 32.0000 1.9715 1.9730 400.0091 400.3901 0.0598 -1.0000 -1.0000 2255700 1598905415.20 151.6330 59.9974 32.0000 1.9701 1.9717 399.9830 400.3647 0.0598 -1.0000 -1.0000 2255760 1598905415.30 151.6363 59.9974 32.0000 1.9689 1.9704 400.3328 400.7145 0.0598 -1.0000 -1.0000 2255950 1598905415.40 151.6363 59.9974 32.0000 1.9700 1.9715 400.2320 400.6130 0.0597 -1.0000 -1.0000 2256010 1598905415.50 151.6363 59.9974 32.0000 1.9697 1.9713 399.9557 400.3367 0.0598 -1.0000 -1.0000 2256070 1598905415.60 151.6363 59.9974 32.0000 1.9710 1.9725 399.9745 400.3562 0.0600 -1.0000 -1.0000 2256149 1598905415.70 151.6258 59.9974 32.0000 1.9692 1.9708 400.0677 400.4493 0.0598 -1.0000 -1.0000 2256229 1598905415.80 151.6077 59.9974 32.0000 1.9671 1.9686 400.2339 400.6155 0.0598 -1.0000 -1.0000 2256290 1598905415.90 151.6077 59.9974 32.0000 1.9673 1.9688 400.3941 400.7764 0.0599 -1.0000 -1.0000 2256359 1598905416.00 151.6077 59.9974 32.0000 1.9698 1.9714 400.1694 400.5505 0.0597 -1.0000 -1.0000 2256419 1598905416.10 151.6077 59.9974 32.0000 1.9709 1.9725 399.9008 400.2819 0.0598 -1.0000 -1.0000 2256489 1598905416.20 151.6077 59.9974 32.0000 1.9701 1.9717 400.1058 400.4868 0.0597 -1.0000 -1.0000 2256559 1598905416.30 151.5206 59.9974 32.0000 1.9689 1.9704 400.2660 400.6448 0.0596 -1.0000 -1.0000 2256959 1598905416.40 151.5206 59.9974 32.0000 1.9709 1.9724 400.0353 400.4173 0.0599 -1.0000 -1.0000 2257019 1598905416.50 151.5206 59.9974 32.0000 1.9704 1.9720 399.9326 400.3143 0.0599 -1.0000 -1.0000 2257089 1598905416.60 151.5206 59.9974 32.0000 1.9691 1.9707 400.2892 400.6702 0.0597 -1.0000 -1.0000 2257159 1598905416.70 151.5206 59.9974 32.0000 1.9686 1.9702 400.4533 400.8352 0.0599 -1.0000 -1.0000 2257219 1598905416.80 151.5655 59.9974 32.0000 1.9692 1.9707 400.1524 400.5334 0.0597 -1.0000 -1.0000 2257459 1598905416.90 151.5717 59.9974 32.0000 1.9704 1.9719 399.8799 400.2608 0.0598 -1.0000 -1.0000 2257519 1598905417.00 151.5717 59.9974 32.0000 1.9697 1.9713 400.0893 400.4703 0.0597 -1.0000 -1.0000 2257579 1598905417.10 151.5717 59.9974 32.0000 1.9688 1.9704 400.3584 400.7394 0.0597 -1.0000 -1.0000 2257649 1598905417.20 151.5717 59.9974 32.0000 1.9693 1.9708 400.2405 400.6211 0.0597 -1.0000 -1.0000 2257719 1598905417.30 151.5717 59.9974 32.0000 1.9700 1.9716 400.2094 400.5917 0.0600 -1.0000 -1.0000 2258069 1598905417.40 151.5717 59.9974 32.0000 1.9700 1.9715 400.0511 400.4319 0.0598 -1.0000 -1.0000 2258128 1598905417.50 151.5717 59.9974 32.0000 1.9678 1.9694 400.2130 400.5948 0.0598 -1.0000 -1.0000 2258199 1598905417.60 151.5717 59.9974 32.0000 1.9690 1.9705 400.4341 400.8163 0.0599 -1.0000 -1.0000 2258268 1598905417.70 151.4800 59.9974 32.0000 1.9699 1.9714 400.4730 400.8548 0.0598 -1.0000 -1.0000 2258328 1598905417.80 151.5417 59.9974 32.0000 1.9718 1.9734 400.1853 400.5665 0.0597 -1.0000 -1.0000 2258388 1598905417.90 151.5417 59.9974 32.0000 1.9724 1.9740 399.9973 400.3791 0.0599 -1.0000 -1.0000 2258468 1598905418.00 151.4212 59.9974 32.0000 1.9706 1.9722 400.0875 400.4692 0.0599 -1.0000 -1.0000 2258528 1598905418.10 151.4212 59.9974 32.0000 1.9695 1.9710 400.4839 400.8663 0.0598 -1.0000 -1.0000 2258598 1598905418.20 151.4212 59.9974 32.0000 1.9696 1.9711 400.3481 400.7300 0.0598 -1.0000 -1.0000 2258668 1598905418.30 151.4212 59.9974 32.0000 1.9701 1.9716 399.9300 400.3104 0.0597 -1.0000 -1.0000 2258738 1598905418.40 151.4212 59.9974 32.0000 1.9693 1.9708 400.0175 400.3991 0.0599 -1.0000 -1.0000 2258798 1598905418.50 151.4048 59.9974 32.0000 1.9694 1.9709 400.2999 400.6797 0.0597 -1.0000 -1.0000 2258868 1598905418.60 151.4054 59.9974 32.0000 1.9695 1.9711 400.0387 400.4205 0.0599 -1.0000 -1.0000 2258938 1598905418.70 151.4054 59.9974 32.0000 1.9715 1.9730 399.8782 400.2602 0.0599 -1.0000 -1.0000 2258998 1598905418.80 151.4054 59.9974 32.0000 1.9693 1.9709 400.0650 400.4451 0.0597 -1.0000 -1.0000 2259068 1598905418.90 151.4054 59.9974 32.0000 1.9683 1.9698 400.4044 400.7864 0.0598 -1.0000 -1.0000 2259448 1598905419.00 151.5667 59.9974 32.0000 1.9706 1.9721 400.2632 400.6433 0.0595 -1.0000 -1.0000 2259518 1598905419.10 151.5667 59.9974 32.0000 1.9727 1.9743 400.1957 400.5777 0.0599 -1.0000 -1.0000 2259588 1598905419.20 151.5667 59.9974 32.0000 1.9683 1.9698 400.0404 400.4223 0.0598 -1.0000 -1.0000 2259648 1598905419.30 151.5667 59.9974 32.0000 1.9681 1.9697 400.3724 400.7544 0.0599 -1.0000 -1.0000 2259728 1598905419.40 151.5667 59.9974 32.0000 1.9676 1.9691 400.3834 400.7655 0.0599 -1.0000 -1.0000 2259948 1598905419.50 151.5667 59.9974 32.0000 1.9683 1.9698 400.3120 400.6937 0.0598 -1.0000 -1.0000 2300008 1598905419.60 151.4515 59.9977 32.0000 1.9686 1.9701 400.2185 400.5993 0.0597 -1.0000 -1.0000 2300088 1598905419.70 151.4515 59.9977 32.0000 1.9680 1.9695 400.1802 400.5617 0.0597 -1.0000 -1.0000 2300148 1598905419.80 151.4515 59.9977 32.0000 1.9679 1.9694 400.4082 400.7890 0.0597 -1.0000 -1.0000 2300207 1598905419.90 151.4515 59.9977 32.0000 1.9684 1.9699 400.3370 400.7183 0.0598 -1.0000 -1.0000 2300457 1598905420.00 151.4515 59.9977 32.0000 1.9711 1.9726 400.0246 400.4061 0.0598 -1.0000 -1.0000 2300517 1598905420.10 151.4515 59.9977 32.0000 1.9688 1.9704 400.0759 400.4572 0.0598 -1.0000 -1.0000 2300577 1598905420.20 151.4515 59.9977 32.0000 1.9685 1.9700 400.1157 400.4970 0.0598 -1.0000 -1.0000 2300647 1598905420.30 151.6391 59.9977 32.0000 1.9690 1.9705 400.4395 400.8212 0.0597 -1.0000 -1.0000 2300717 1598905420.40 151.6589 59.9977 32.0000 1.9702 1.9717 400.4304 400.8117 0.0598 -1.0000 -1.0000 2300907 1598905420.50 151.6589 59.9977 32.0000 1.9710 1.9725 400.1932 400.5746 0.0598 -1.0000 -1.0000 2300977 1598905420.60 151.6589 59.9977 32.0000 1.9713 1.9729 399.9364 400.3174 0.0597 -1.0000 -1.0000 2301037 1598905420.70 151.6589 59.9977 32.0000 1.9699 1.9715 400.2320 400.6126 0.0598 -1.0000 -1.0000 2301097 1598905420.80 151.6589 59.9977 32.0000 1.9693 1.9709 400.2117 400.5948 0.0600 -1.0000 -1.0000 2301177 1598905420.90 151.2820 59.9977 32.0000 1.9692 1.9707 400.0673 400.4494 0.0598 -1.0000 -1.0000 2301707 1598905421.00 151.2820 59.9977 32.0000 1.9700 1.9716 399.9792 400.3605 0.0599 -1.0000 -1.0000 2301767 1598905421.10 151.2820 59.9977 32.0000 1.9687 1.9702 400.1076 400.4899 0.0599 -1.0000 -1.0000 2301837 1598905421.20 151.2820 59.9977 32.0000 1.9686 1.9702 400.3326 400.7138 0.0597 -1.0000 -1.0000 2301897 1598905421.30 151.2820 59.9977 32.0000 1.9690 1.9706 400.2741 400.6564 0.0599 -1.0000 -1.0000 2301977 1598905421.40 151.2820 59.9977 32.0000 1.9701 1.9716 400.1394 400.5211 0.0599 -1.0000 -1.0000 2302036 1598905421.50 151.6347 59.9977 32.0000 1.9703 1.9719 400.1393 400.5203 0.0597 -1.0000 -1.0000 2302106 1598905421.60 151.6347 59.9977 32.0000 1.9695 1.9710 400.2874 400.6695 0.0599 -1.0000 -1.0000 2302176 1598905421.70 151.6347 59.9977 32.0000 1.9684 1.9699 400.4345 400.8162 0.0598 -1.0000 -1.0000 2302236 1598905421.80 151.6347 59.9977 32.0000 1.9704 1.9720 400.3216 400.7038 0.0599 -1.0000 -1.0000 2302296 1598905421.90 151.6347 59.9977 32.0000 1.9710 1.9726 400.0199 400.4024 0.0599 -1.0000 -1.0000 2302376 1598905422.00 151.6347 59.9977 32.0000 1.9682 1.9698 400.1061 400.4876 0.0598 -1.0000 -1.0000 2302436 1598905422.10 151.3473 59.9977 32.0000 1.9694 1.9710 400.3365 400.7170 0.0596 -1.0000 -1.0000 2302496 1598905422.20 151.3473 59.9977 32.0000 1.9698 1.9713 400.2839 400.6655 0.0599 -1.0000 -1.0000 2302576 1598905422.30 151.3473 59.9977 32.0000 1.9711 1.9726 400.0926 400.4750 0.0600 -1.0000 -1.0000 2302636 1598905422.40 151.3473 59.9977 32.0000 1.9697 1.9712 400.0569 400.4382 0.0598 -1.0000 -1.0000 2302696 1598905422.50 151.3473 59.9977 32.0000 1.9708 1.9723 399.8748 400.2557 0.0597 -1.0000 -1.0000 2302786 1598905422.60 151.2690 59.9977 32.0000 1.9692 1.9708 400.1699 400.5503 0.0597 -1.0000 -1.0000 2302846 1598905422.70 151.2690 59.9977 32.0000 1.9699 1.9715 400.2991 400.6815 0.0599 -1.0000 -1.0000 2302906 1598905422.80 151.2690 59.9977 32.0000 1.9692 1.9708 400.3767 400.7584 0.0598 -1.0000 -1.0000 2302976 1598905422.90 151.2690 59.9977 32.0000 1.9694 1.9710 400.1748 400.5564 0.0598 -1.0000 -1.0000 2303046 1598905423.00 151.2690 59.9977 32.0000 1.9696 1.9711 399.7869 400.1673 0.0597 -1.0000 -1.0000 2303426 1598905423.10 151.2690 59.9977 32.0000 1.9706 1.9722 399.8267 400.2070 0.0597 -1.0000 -1.0000 2303496 1598905423.20 151.2924 59.9977 32.0000 1.9695 1.9711 400.0931 400.4753 0.0599 -1.0000 -1.0000 2303556 1598905423.30 151.4722 59.9977 32.0000 1.9688 1.9704 400.3732 400.7552 0.0598 -1.0000 -1.0000 2303626 1598905423.40 151.4722 59.9977 32.0000 1.9695 1.9710 400.4902 400.8715 0.0597 -1.0000 -1.0000 2303696 1598905423.50 151.4722 59.9977 32.0000 1.9701 1.9717 400.3996 400.7800 0.0597 -1.0000 -1.0000 2303935 1598905423.60 151.4722 59.9977 32.0000 1.9688 1.9703 400.1600 400.5407 0.0596 -1.0000 -1.0000 2304005 1598905423.70 151.4722 59.9977 32.0000 1.9693 1.9708 400.0714 400.4518 0.0597 -1.0000 -1.0000 2304065 1598905423.80 151.4203 59.9977 32.0000 1.9677 1.9693 400.3262 400.7073 0.0597 -1.0000 -1.0000 2304125 1598905423.90 151.4203 59.9977 32.0000 1.9686 1.9701 400.4094 400.7911 0.0599 -1.0000 -1.0000 2304205 1598905424.00 151.4203 59.9977 32.0000 1.9695 1.9710 400.2866 400.6674 0.0597 -1.0000 -1.0000 2304495 1598905424.10 151.4203 59.9977 32.0000 1.9684 1.9699 399.8431 400.2239 0.0597 -1.0000 -1.0000 2304565 1598905424.20 151.4203 59.9977 32.0000 1.9688 1.9704 400.1114 400.4922 0.0597 -1.0000 -1.0000 2304635 1598905424.30 151.3969 59.9977 32.0000 1.9695 1.9710 400.4092 400.7918 0.0598 -1.0000 -1.0000 2304695 1598905424.40 151.3594 59.9977 32.0000 1.9686 1.9702 400.3728 400.7530 0.0597 -1.0000 -1.0000 2304755 1598905424.50 151.3594 59.9977 32.0000 1.9698 1.9713 400.2042 400.5848 0.0597 -1.0000 -1.0000 2305005 1598905424.60 151.3594 59.9977 32.0000 1.9703 1.9718 400.0733 400.4538 0.0596 -1.0000 -1.0000 2305065 1598905424.70 151.3594 59.9977 32.0000 1.9724 1.9740 400.0076 400.3882 0.0598 -1.0000 -1.0000 2305125 1598905424.80 151.3594 59.9977 32.0000 1.9703 1.9718 399.9025 400.2828 0.0596 -1.0000 -1.0000 2305205 1598905424.90 151.3553 59.9976 32.0000 1.9703 1.9719 400.3415 400.7225 0.0598 -1.0000 -1.0000 2305265 1598905425.00 151.3553 59.9976 32.0000 1.9696 1.9711 400.3934 400.7753 0.0598 -1.0000 -1.0000 2305705 1598905425.10 151.3553 59.9976 32.0000 1.9680 1.9696 400.3427 400.7237 0.0598 -1.0000 -1.0000 2305775 1598905425.20 151.3553 59.9976 32.0000 1.9705 1.9720 399.9000 400.2813 0.0598 -1.0000 -1.0000 2305834 1598905425.30 151.3553 59.9976 32.0000 1.9707 1.9722 400.0415 400.4223 0.0597 -1.0000 -1.0000 2305914 1598905425.40 151.5328 59.9976 32.0000 1.9699 1.9714 400.3585 400.7394 0.0597 -1.0000 -1.0000 2305975 1598905425.50 151.7498 59.9976 32.0000 1.9692 1.9708 400.3374 400.7178 0.0595 -1.0000 -1.0000 2306254 1598905425.60 151.7498 59.9976 32.0000 1.9702 1.9718 400.0641 400.4449 0.0598 -1.0000 -1.0000 2306324 1598905425.70 151.7498 59.9976 32.0000 1.9725 1.9741 399.9441 400.3251 0.0597 -1.0000 -1.0000 2306384 1598905425.80 151.7498 59.9976 32.0000 1.9715 1.9730 400.1897 400.5716 0.0600 -1.0000 -1.0000 2306444 1598905425.90 151.7498 59.9976 32.0000 1.9693 1.9708 400.5784 400.9585 0.0597 -1.0000 -1.0000 2306524 1598905426.00 151.6236 59.9976 32.0000 1.9700 1.9715 400.4384 400.8211 0.0599 -1.0000 -1.0000 2306584 1598905426.10 151.5089 59.9976 32.0000 1.9712 1.9727 400.0510 400.4317 0.0597 -1.0000 -1.0000 2306654 1598905426.20 151.5089 59.9976 32.0000 1.9691 1.9707 400.1843 400.5656 0.0598 -1.0000 -1.0000 2306724 1598905426.30 151.5089 59.9976 32.0000 1.9679 1.9694 400.3708 400.7520 0.0597 -1.0000 -1.0000 2306784 1598905426.40 151.5089 59.9976 32.0000 1.9685 1.9701 400.3989 400.7803 0.0598 -1.0000 -1.0000 2306844 1598905426.50 151.5089 59.9976 32.0000 1.9696 1.9712 400.1460 400.5271 0.0597 -1.0000 -1.0000 2306924 1598905426.60 151.5089 59.9976 32.0000 1.9692 1.9707 399.8666 400.2471 0.0597 -1.0000 -1.0000 2306984 1598905426.70 151.5998 59.9976 32.0000 1.9692 1.9707 400.1264 400.5058 0.0595 -1.0000 -1.0000 2307044 1598905426.80 151.5998 59.9976 32.0000 1.9670 1.9685 400.3617 400.7430 0.0598 -1.0000 -1.0000 2307114 1598905426.90 151.5998 59.9976 32.0000 1.9670 1.9686 400.4178 400.7993 0.0598 -1.0000 -1.0000 2307184 1598905427.00 151.5998 59.9976 32.0000 1.9698 1.9714 400.3208 400.7008 0.0596 -1.0000 -1.0000 2307244 1598905427.10 151.5998 59.9976 32.0000 1.9693 1.9708 400.1679 400.5486 0.0598 -1.0000 -1.0000 2307524 1598905427.20 151.5671 59.9976 32.0000 1.9698 1.9713 399.8862 400.2684 0.0599 -1.0000 -1.0000 2307584 1598905427.30 151.4526 59.9976 32.0000 1.9700 1.9716 399.9639 400.3451 0.0598 -1.0000 -1.0000 2307664 1598905427.40 151.4526 59.9976 32.0000 1.9690 1.9705 400.4833 400.8657 0.0599 -1.0000 -1.0000 2307724 1598905427.50 151.4526 59.9976 32.0000 1.9697 1.9712 400.4099 400.7903 0.0596 -1.0000 -1.0000 2307784 1598905427.60 151.4526 59.9976 32.0000 1.9703 1.9718 400.1690 400.5505 0.0598 -1.0000 -1.0000 2308214 1598905427.70 151.4526 59.9976 32.0000 1.9715 1.9731 400.0139 400.3949 0.0598 -1.0000 -1.0000 2308274 1598905427.80 151.4576 59.9976 32.0000 1.9690 1.9705 400.2028 400.5828 0.0597 -1.0000 -1.0000 2308334 1598905427.90 151.6147 59.9976 32.0000 1.9695 1.9710 400.3809 400.7632 0.0597 -1.0000 -1.0000 2308413 1598905428.00 151.6147 59.9976 32.0000 1.9710 1.9725 400.4938 400.8747 0.0597 -1.0000 -1.0000 2308473 1598905428.10 151.6147 59.9976 32.0000 1.9708 1.9723 400.0647 400.4466 0.0599 -1.0000 -1.0000 2309213 1598905428.20 151.6147 59.9976 32.0000 1.9710 1.9726 399.9577 400.3392 0.0598 -1.0000 -1.0000 2309303 1598905428.30 151.6147 59.9976 32.0000 1.9695 1.9710 399.9080 400.2894 0.0599 -1.0000 -1.0000 2309363 1598905428.40 151.6964 59.9976 32.0000 1.9690 1.9706 400.1219 400.5041 0.0599 -1.0000 -1.0000 2309423 1598905428.50 151.6964 59.9976 32.0000 1.9682 1.9698 400.2152 400.5968 0.0599 -1.0000 -1.0000 2309503 1598905428.60 151.6964 59.9976 32.0000 1.9704 1.9719 400.2842 400.6658 0.0598 -1.0000 -1.0000 2309563 1598905428.70 151.6964 59.9976 32.0000 1.9709 1.9724 399.8562 400.2371 0.0598 -1.0000 -1.0000 2309623 1598905428.80 151.6964 59.9976 32.0000 1.9703 1.9718 400.2223 400.6037 0.0598 -1.0000 -1.0000 2309703 1598905428.90 151.4964 59.9976 32.0000 1.9687 1.9703 400.4563 400.8375 0.0597 -1.0000 -1.0000 2309773 1598905429.00 151.3806 59.9976 32.0000 1.9687 1.9703 400.2578 400.6384 0.0597 -1.0000 -1.0000 2309833 1598905429.10 151.3806 59.9976 32.0000 1.9709 1.9725 399.9936 400.3742 0.0597 -1.0000 -1.0000 2309943 1598905429.20 151.3806 59.9976 32.0000 1.9699 1.9714 400.2662 400.6473 0.0598 -1.0000 -1.0000 2310013 1598905429.30 151.3806 59.9976 32.0000 1.9696 1.9711 400.3164 400.6983 0.0598 -1.0000 -1.0000 2310083 1598905429.40 151.3806 59.9976 32.0000 1.9680 1.9695 400.3146 400.6967 0.0599 -1.0000 -1.0000 2310143 1598905429.50 151.3806 59.9976 32.0000 1.9685 1.9700 400.3364 400.7183 0.0597 -1.0000 -1.0000 2310203 1598905429.60 151.3806 59.9976 32.0000 1.9703 1.9719 399.9576 400.3382 0.0598 -1.0000 -1.0000 2310283 1598905429.70 151.6544 59.9979 32.0000 1.9693 1.9708 400.0535 400.4338 0.0596 -1.0000 -1.0000 2311122 1598905429.80 151.6544 59.9979 32.0000 1.9686 1.9701 400.2509 400.6329 0.0598 -1.0000 -1.0000 2311182 1598905429.90 151.6544 59.9979 32.0000 1.9698 1.9713 400.2653 400.6470 0.0599 -1.0000 -1.0000 2311252 1598905430.00 151.6544 59.9979 32.0000 1.9712 1.9727 400.1924 400.5747 0.0599 -1.0000 -1.0000 2311312 1598905430.10 151.6544 59.9979 32.0000 1.9714 1.9729 399.9705 400.3519 0.0598 -1.0000 -1.0000 2311382 1598905430.20 151.6544 59.9979 32.0000 1.9703 1.9718 400.0473 400.4290 0.0599 -1.0000 -1.0000 2311452 1598905430.30 151.6544 59.9979 32.0000 1.9691 1.9706 400.2992 400.6811 0.0599 -1.0000 -1.0000 2311542 1598905430.40 151.6544 59.9979 32.0000 1.9694 1.9709 400.3704 400.7522 0.0598 -1.0000 -1.0000 2311612 1598905430.50 151.6544 59.9979 32.0000 1.9695 1.9711 400.3643 400.7460 0.0598 -1.0000 -1.0000 2311682 1598905430.60 151.6544 59.9979 32.0000 1.9714 1.9730 400.2834 400.6641 0.0597 -1.0000 -1.0000 2311742 1598905430.70 151.6544 59.9979 32.0000 1.9697 1.9712 400.2147 400.5952 0.0595 -1.0000 -1.0000 2311802 1598905430.80 151.5744 59.9979 32.0000 1.9685 1.9700 400.3717 400.7534 0.0599 -1.0000 -1.0000 2311882 1598905430.90 151.5744 59.9979 32.0000 1.9686 1.9702 400.2046 400.5863 0.0598 -1.0000 -1.0000 2311942 1598905431.00 151.5744 59.9979 32.0000 1.9712 1.9727 400.2053 400.5864 0.0598 -1.0000 -1.0000 2312052 1598905431.10 151.5744 59.9979 32.0000 1.9715 1.9730 400.1623 400.5455 0.0600 -1.0000 -1.0000 2312121 1598905431.20 151.5744 59.9979 32.0000 1.9698 1.9714 399.8953 400.2759 0.0597 -1.0000 -1.0000 2312182 1598905431.30 151.5744 59.9979 32.0000 1.9696 1.9711 400.1158 400.4973 0.0598 -1.0000 -1.0000 2312251 1598905431.40 151.3631 59.9979 32.0000 1.9686 1.9701 400.3732 400.7548 0.0598 -1.0000 -1.0000 2312321 1598905431.50 151.3631 59.9979 32.0000 1.9695 1.9710 400.1552 400.5372 0.0600 -1.0000 -1.0000 2312382 1598905431.60 151.3631 59.9979 32.0000 1.9692 1.9708 399.8815 400.2634 0.0599 -1.0000 -1.0000 2312451 1598905431.70 151.3631 59.9979 32.0000 1.9700 1.9716 399.8816 400.2625 0.0598 -1.0000 -1.0000 2312512 1598905431.80 151.3631 59.9979 32.0000 1.9680 1.9696 400.4674 400.8490 0.0597 -1.0000 -1.0000 2312592 1598905431.90 151.3631 59.9979 32.0000 1.9690 1.9705 400.3857 400.7672 0.0598 -1.0000 -1.0000 2312662 1598905432.00 151.3631 59.9979 32.0000 1.9688 1.9704 400.2457 400.6275 0.0599 -1.0000 -1.0000 2312721 1598905432.10 151.3631 59.9979 32.0000 1.9696 1.9711 399.9164 400.2974 0.0597 -1.0000 -1.0000 2312782 1598905432.20 151.3631 59.9979 32.0000 1.9690 1.9705 399.9864 400.3672 0.0597 -1.0000 -1.0000 2313201 1598905432.30 151.3631 59.9979 32.0000 1.9697 1.9712 400.1315 400.5122 0.0597 -1.0000 -1.0000 2313261 1598905432.40 151.3631 59.9979 32.0000 1.9677 1.9692 400.2891 400.6706 0.0598 -1.0000 -1.0000 2313331 1598905432.50 151.3664 59.9979 32.0000 1.9697 1.9713 400.5075 400.8895 0.0598 -1.0000 -1.0000 2313411 1598905432.60 151.4003 59.9979 32.0000 1.9698 1.9713 400.1890 400.5699 0.0597 -1.0000 -1.0000 2313471 1598905432.70 151.4003 59.9979 32.0000 1.9704 1.9719 400.3165 400.6977 0.0598 -1.0000 -1.0000 2313531 1598905432.80 151.4003 59.9979 32.0000 1.9710 1.9726 400.0188 400.4011 0.0599 -1.0000 -1.0000 2313611 1598905432.90 151.4003 59.9979 32.0000 1.9685 1.9700 400.4679 400.8489 0.0596 -1.0000 -1.0000 2313671 1598905433.00 151.4003 59.9979 32.0000 1.9694 1.9709 400.2214 400.6005 0.0595 -1.0000 -1.0000 2313731 1598905433.10 151.6412 59.9979 32.0000 1.9700 1.9716 400.2144 400.5955 0.0598 -1.0000 -1.0000 2313801 1598905433.20 151.6412 59.9979 32.0000 1.9713 1.9729 400.0738 400.4547 0.0597 -1.0000 -1.0000 2313871 1598905433.30 151.6412 59.9979 32.0000 1.9693 1.9708 400.2908 400.6718 0.0597 -1.0000 -1.0000 2313951 1598905433.40 151.6412 59.9979 32.0000 1.9684 1.9700 400.4116 400.7927 0.0597 -1.0000 -1.0000 2314011 1598905433.50 151.6412 59.9979 32.0000 1.9668 1.9684 400.5003 400.8819 0.0598 -1.0000 -1.0000 2314071 1598905433.60 151.6412 59.9979 32.0000 1.9680 1.9695 400.1213 400.5020 0.0597 -1.0000 -1.0000 2314151 1598905433.70 151.2872 59.9979 32.0000 1.9710 1.9725 400.0253 400.4065 0.0598 -1.0000 -1.0000 2314211 1598905433.80 151.2872 59.9979 32.0000 1.9703 1.9718 399.7505 400.1313 0.0598 -1.0000 -1.0000 2314271 1598905433.90 151.2872 59.9979 32.0000 1.9716 1.9732 400.0304 400.4117 0.0598 -1.0000 -1.0000 2314351 1598905434.00 151.4096 59.9979 32.0000 1.9690 1.9705 400.3583 400.7398 0.0599 -1.0000 -1.0000 2314411 1598905434.10 151.5589 59.9979 32.0000 1.9695 1.9710 400.3107 400.6912 0.0596 -1.0000 -1.0000 2314481 1598905434.20 151.5589 59.9979 32.0000 1.9684 1.9699 400.1299 400.5116 0.0599 -1.0000 -1.0000 2314551 1598905434.30 151.5589 59.9979 32.0000 1.9688 1.9704 400.0228 400.4049 0.0599 -1.0000 -1.0000 2314611 1598905434.40 151.5589 59.9979 32.0000 1.9697 1.9713 400.5487 400.9301 0.0598 -1.0000 -1.0000 2314671 1598905434.50 151.5589 59.9979 32.0000 1.9710 1.9725 400.4324 400.8143 0.0598 -1.0000 -1.0000 2314751 1598905434.60 151.5589 59.9979 32.0000 1.9711 1.9726 400.4149 400.7958 0.0597 -1.0000 -1.0000 2314810 1598905434.70 151.5589 59.9979 32.0000 1.9716 1.9732 400.0058 400.3875 0.0598 -1.0000 -1.0000 2314870 1598905434.80 151.5589 59.9979 32.0000 1.9690 1.9705 400.0125 400.3932 0.0598 -1.0000 -1.0000 2315190 1598905434.90 151.5589 59.9979 32.0000 1.9675 1.9690 400.1514 400.5322 0.0597 -1.0000 -1.0000 2315250 1598905435.00 151.4622 59.9989 32.0000 1.9689 1.9705 400.3590 400.7411 0.0599 -1.0000 -1.0000 2315310 1598905435.10 151.4528 59.9990 32.0000 1.9709 1.9724 399.9836 400.3653 0.0599 -1.0000 -1.0000 2315380 1598905435.20 151.4528 59.9990 32.0000 1.9697 1.9712 399.7869 400.1671 0.0597 -1.0000 -1.0000 2315450 1598905435.30 151.4528 59.9990 32.0000 1.9691 1.9707 400.1299 400.5116 0.0598 -1.0000 -1.0000 2315730 1598905435.40 151.4528 59.9990 32.0000 1.9676 1.9692 400.2637 400.6445 0.0597 -1.0000 -1.0000 2315800 1598905435.50 151.4528 59.9990 32.0000 1.9687 1.9703 400.4514 400.8338 0.0599 -1.0000 -1.0000 2315860 1598905435.60 151.4528 59.9990 32.0000 1.9675 1.9691 400.2535 400.6352 0.0598 -1.0000 -1.0000 2315930 1598905435.70 151.4528 59.9990 32.0000 1.9699 1.9715 400.1475 400.5285 0.0597 -1.0000 -1.0000 2316000 1598905435.80 151.4528 59.9990 32.0000 1.9709 1.9724 399.9300 400.3108 0.0598 -1.0000 -1.0000 2316260 1598905435.90 151.4528 59.9990 32.0000 1.9699 1.9714 400.2067 400.5881 0.0598 -1.0000 -1.0000 2316330 1598905436.00 151.4528 59.9990 32.0000 1.9688 1.9703 400.4379 400.8193 0.0598 -1.0000 -1.0000 2316400 1598905436.10 151.3231 59.9990 32.0000 1.9669 1.9684 400.3471 400.7290 0.0598 -1.0000 -1.0000 2316460 1598905436.20 151.3231 59.9990 32.0000 1.9712 1.9727 399.9213 400.3027 0.0599 -1.0000 -1.0000 2316530 1598905436.30 151.3231 59.9990 32.0000 1.9706 1.9722 400.0950 400.4764 0.0597 -1.0000 -1.0000 2316719 1598905436.40 151.3231 59.9990 32.0000 1.9699 1.9714 400.3215 400.7016 0.0596 -1.0000 -1.0000 2316780 1598905436.50 151.5695 59.9990 32.0000 1.9698 1.9714 400.5227 400.9044 0.0599 -1.0000 -1.0000 2316849 1598905436.60 151.5307 59.9990 32.0000 1.9689 1.9704 400.2748 400.6568 0.0598 -1.0000 -1.0000 2316919 1598905436.70 151.5113 59.9990 32.0000 1.9713 1.9728 400.0381 400.4193 0.0599 -1.0000 -1.0000 2316979 1598905436.80 151.5113 59.9990 32.0000 1.9723 1.9739 400.0646 400.4463 0.0598 -1.0000 -1.0000 2317049 1598905436.90 151.5113 59.9990 32.0000 1.9694 1.9709 400.3345 400.7158 0.0598 -1.0000 -1.0000 2317229 1598905437.00 151.5113 59.9990 32.0000 1.9672 1.9687 400.3033 400.6852 0.0599 -1.0000 -1.0000 2317289 1598905437.10 151.5113 59.9990 32.0000 1.9702 1.9718 400.2478 400.6282 0.0595 -1.0000 -1.0000 2317369 1598905437.20 151.5113 59.9990 32.0000 1.9696 1.9711 400.2807 400.6632 0.0599 -1.0000 -1.0000 2317429 1598905437.30 151.4854 59.9990 32.0000 1.9704 1.9719 400.1663 400.5476 0.0598 -1.0000 -1.0000 2317499 1598905437.40 151.4854 59.9990 32.0000 1.9698 1.9713 400.2407 400.6215 0.0596 -1.0000 -1.0000 2317689 1598905437.50 151.4854 59.9990 32.0000 1.9688 1.9703 400.4638 400.8463 0.0600 -1.0000 -1.0000 2317759 1598905437.60 151.4854 59.9990 32.0000 1.9703 1.9718 400.3777 400.7599 0.0597 -1.0000 -1.0000 2317829 1598905437.70 151.4854 59.9990 32.0000 1.9697 1.9713 399.9868 400.3673 0.0597 -1.0000 -1.0000 2317889 1598905437.80 151.5486 59.9990 32.0000 1.9706 1.9721 400.0970 400.4776 0.0597 -1.0000 -1.0000 2317949 1598905437.90 151.5964 59.9990 32.0000 1.9683 1.9699 400.3205 400.7015 0.0597 -1.0000 -1.0000 2318209 1598905438.00 151.5964 59.9990 32.0000 1.9675 1.9691 400.4701 400.8512 0.0598 -1.0000 -1.0000 2318279 1598905438.10 151.5964 59.9990 32.0000 1.9706 1.9721 400.2864 400.6691 0.0600 -1.0000 -1.0000 2318339 1598905438.20 151.5964 59.9990 32.0000 1.9711 1.9726 400.1109 400.4935 0.0600 -1.0000 -1.0000 2318409 1598905438.30 151.5964 59.9990 32.0000 1.9690 1.9705 400.0484 400.4297 0.0598 -1.0000 -1.0000 2318469 1598905438.40 151.5964 59.9990 32.0000 1.9689 1.9704 400.3642 400.7456 0.0597 -1.0000 -1.0000 2318958 1598905438.50 151.5964 59.9990 32.0000 1.9679 1.9694 400.3625 400.7436 0.0598 -1.0000 -1.0000 2319028 1598905438.60 151.3964 59.9990 32.0000 1.9700 1.9716 400.3432 400.7256 0.0599 -1.0000 -1.0000 2319098 1598905438.70 151.3964 59.9990 32.0000 1.9698 1.9714 400.0712 400.4532 0.0599 -1.0000 -1.0000 2319158 1598905438.80 151.3964 59.9990 32.0000 1.9701 1.9716 399.9598 400.3420 0.0599 -1.0000 -1.0000 2319228 1598905438.90 151.3936 59.9990 32.0000 1.9714 1.9730 400.0286 400.4104 0.0599 -1.0000 -1.0000 2319458 1598905439.00 151.3903 59.9990 32.0000 1.9674 1.9689 400.3315 400.7136 0.0599 -1.0000 -1.0000 2319518 1598905439.10 151.3903 59.9990 32.0000 1.9683 1.9699 400.3489 400.7300 0.0597 -1.0000 -1.0000 2319598 1598905439.20 151.3903 59.9990 32.0000 1.9715 1.9730 400.1131 400.4944 0.0598 -1.0000 -1.0000 2319658 1598905439.30 151.3903 59.9990 32.0000 1.9719 1.9734 399.9343 400.3154 0.0598 -1.0000 -1.0000 2319738 1598905439.40 151.3903 59.9990 32.0000 1.9710 1.9725 400.1732 400.5550 0.0598 -1.0000 -1.0000 2319958 1598905439.50 151.3903 59.9990 32.0000 1.9705 1.9720 400.4870 400.8680 0.0597 -1.0000 -1.0000 2320028 1598905439.60 151.3903 59.9990 32.0000 1.9702 1.9718 400.1735 400.5544 0.0597 -1.0000 -1.0000 2320098 1598905439.70 151.3903 59.9990 32.0000 1.9710 1.9726 400.0861 400.4671 0.0597 -1.0000 -1.0000 2320158 1598905439.80 151.6872 59.9990 32.0000 1.9688 1.9703 400.2499 400.6307 0.0598 -1.0000 -1.0000 2320228 1598905439.90 151.6872 59.9990 32.0000 1.9684 1.9699 400.2529 400.6341 0.0598 -1.0000 -1.0000 2320298 1598905440.00 151.4060 60.0003 32.0000 1.9691 1.9707 400.1659 400.5477 0.0598 -1.0000 -1.0000 2320358 1598905440.10 151.3498 60.0006 32.0000 1.9705 1.9721 399.8921 400.2726 0.0597 -1.0000 -1.0000 2320427 1598905440.20 151.3498 60.0006 32.0000 1.9705 1.9720 400.3086 400.6896 0.0597 -1.0000 -1.0000 2320497 1598905440.30 151.3498 60.0006 32.0000 1.9697 1.9713 400.3992 400.7797 0.0595 -1.0000 -1.0000 2320558 1598905440.40 151.3498 60.0006 32.0000 1.9684 1.9700 400.3877 400.7685 0.0597 -1.0000 -1.0000 2320747 1598905440.50 151.3498 60.0006 32.0000 1.9684 1.9700 400.2870 400.6686 0.0598 -1.0000 -1.0000 2320817 1598905440.60 151.5551 60.0006 32.0000 1.9709 1.9725 399.9229 400.3040 0.0598 -1.0000 -1.0000 2320887 1598905440.70 151.5551 60.0006 32.0000 1.9692 1.9708 400.0358 400.4177 0.0599 -1.0000 -1.0000 2320947 1598905440.80 151.5551 60.0006 32.0000 1.9687 1.9702 400.1766 400.5571 0.0597 -1.0000 -1.0000 2321027 1598905440.90 151.5551 60.0006 32.0000 1.9688 1.9703 400.3139 400.6955 0.0598 -1.0000 -1.0000 2321197 1598905441.00 151.5551 60.0006 32.0000 1.9686 1.9702 400.2264 400.6087 0.0599 -1.0000 -1.0000 2321267 1598905441.10 151.6131 60.0006 32.0000 1.9714 1.9729 400.3351 400.7168 0.0598 -1.0000 -1.0000 2321337 1598905441.20 151.6152 60.0006 32.0000 1.9709 1.9724 400.1981 400.5793 0.0598 -1.0000 -1.0000 2321397 1598905441.30 151.6152 60.0006 32.0000 1.9703 1.9718 400.1800 400.5615 0.0598 -1.0000 -1.0000 2321467 1598905441.40 151.6152 60.0006 32.0000 1.9694 1.9710 400.4347 400.8160 0.0597 -1.0000 -1.0000 2321537 1598905441.50 151.6152 60.0006 32.0000 1.9693 1.9708 400.4058 400.7871 0.0597 -1.0000 -1.0000 2321767 1598905441.60 151.6152 60.0006 32.0000 1.9684 1.9699 400.3281 400.7097 0.0599 -1.0000 -1.0000 2321847 1598905441.70 151.6167 60.0006 32.0000 1.9693 1.9709 399.8637 400.2452 0.0598 -1.0000 -1.0000 2321907 1598905441.80 151.5209 60.0006 32.0000 1.9684 1.9699 400.0678 400.4500 0.0600 -1.0000 -1.0000 2321967 1598905441.90 151.5209 60.0006 32.0000 1.9689 1.9704 400.3755 400.7582 0.0599 -1.0000 -1.0000 2322047 1598905442.00 151.5209 60.0006 32.0000 1.9707 1.9723 400.3013 400.6834 0.0599 -1.0000 -1.0000 2322216 1598905442.10 151.5209 60.0006 32.0000 1.9703 1.9718 400.1385 400.5192 0.0597 -1.0000 -1.0000 2322287 1598905442.20 151.5156 60.0006 32.0000 1.9697 1.9712 399.9356 400.3163 0.0597 -1.0000 -1.0000 2322357 1598905442.30 151.5135 60.0006 32.0000 1.9689 1.9704 399.8782 400.2596 0.0598 -1.0000 -1.0000 2322416 1598905442.40 151.5135 60.0006 32.0000 1.9695 1.9711 400.3587 400.7398 0.0597 -1.0000 -1.0000 2322477 1598905442.50 151.5135 60.0006 32.0000 1.9688 1.9704 400.3976 400.7795 0.0598 -1.0000 -1.0000 2322966 1598905442.60 151.5135 60.0006 32.0000 1.9669 1.9685 400.4241 400.8055 0.0598 -1.0000 -1.0000 2323026 1598905442.70 151.5128 60.0006 32.0000 1.9674 1.9689 400.1120 400.4933 0.0598 -1.0000 -1.0000 2323096 1598905442.80 151.5109 60.0006 32.0000 1.9694 1.9710 399.8706 400.2521 0.0599 -1.0000 -1.0000 2323166 1598905442.90 151.5109 60.0006 32.0000 1.9701 1.9716 399.9455 400.3258 0.0597 -1.0000 -1.0000 2323256 1598905443.00 151.5109 60.0006 32.0000 1.9682 1.9697 400.1602 400.5422 0.0600 -1.0000 -1.0000 2323476 1598905443.10 151.5109 60.0006 32.0000 1.9685 1.9701 400.4933 400.8758 0.0599 -1.0000 -1.0000 2323556 1598905443.20 151.5109 60.0006 32.0000 1.9690 1.9705 400.3764 400.7579 0.0598 -1.0000 -1.0000 2323626 1598905443.30 151.3203 60.0006 32.0000 1.9705 1.9720 400.3007 400.6830 0.0599 -1.0000 -1.0000 2323726 1598905443.40 151.3203 60.0006 32.0000 1.9707 1.9722 399.8973 400.2781 0.0598 -1.0000 -1.0000 2323796 1598905443.50 151.3203 60.0006 32.0000 1.9693 1.9708 400.3746 400.7564 0.0598 -1.0000 -1.0000 2323966 1598905443.60 151.3203 60.0006 32.0000 1.9677 1.9693 400.4836 400.8642 0.0596 -1.0000 -1.0000 2324036 1598905443.70 151.3203 60.0006 32.0000 1.9680 1.9695 400.4422 400.8239 0.0598 -1.0000 -1.0000 2324106 1598905443.80 151.4726 60.0006 32.0000 1.9700 1.9715 400.1160 400.4977 0.0599 -1.0000 -1.0000 2324166 1598905443.90 151.6153 60.0006 32.0000 1.9715 1.9730 399.9172 400.2972 0.0596 -1.0000 -1.0000 2324246 1598905444.00 151.6153 60.0006 32.0000 1.9699 1.9715 400.0850 400.4656 0.0598 -1.0000 -1.0000 2324305 1598905444.10 151.6153 60.0006 32.0000 1.9695 1.9711 400.3608 400.7426 0.0598 -1.0000 -1.0000 2324365 1598905444.20 151.6153 60.0006 32.0000 1.9667 1.9682 400.3623 400.7423 0.0597 -1.0000 -1.0000 2324445 1598905444.30 151.6153 60.0006 32.0000 1.9691 1.9706 400.4295 400.8119 0.0598 -1.0000 -1.0000 2324505 1598905444.40 151.4546 60.0006 32.0000 1.9690 1.9705 400.1660 400.5471 0.0598 -1.0000 -1.0000 2324565 1598905444.50 151.4546 60.0006 32.0000 1.9706 1.9722 399.9662 400.3477 0.0598 -1.0000 -1.0000 2324775 1598905444.60 151.4546 60.0006 32.0000 1.9684 1.9700 400.1589 400.5402 0.0597 -1.0000 -1.0000 2324835 1598905444.70 151.4546 60.0006 32.0000 1.9677 1.9693 400.3544 400.7355 0.0598 -1.0000 -1.0000 2324905 1598905444.80 151.4546 60.0006 32.0000 1.9670 1.9686 400.4615 400.8432 0.0597 -1.0000 -1.0000 2324975 1598905444.90 151.3598 60.0005 32.0000 1.9697 1.9712 400.0670 400.4482 0.0598 -1.0000 -1.0000 2325035 1598905445.00 151.2722 60.0005 32.0000 1.9706 1.9722 399.9633 400.3447 0.0599 -1.0000 -1.0000 2326005 1598905445.10 151.2722 60.0005 32.0000 1.9699 1.9714 400.2052 400.5874 0.0599 -1.0000 -1.0000 2326075 1598905445.20 151.2722 60.0005 32.0000 1.9683 1.9698 400.4948 400.8763 0.0598 -1.0000 -1.0000 2326134 1598905445.30 151.2722 60.0005 32.0000 1.9683 1.9698 400.2515 400.6332 0.0598 -1.0000 -1.0000 2326245 1598905445.40 151.2722 60.0005 32.0000 1.9683 1.9699 400.0728 400.4548 0.0600 -1.0000 -1.0000 2326314 1598905445.50 151.8513 60.0005 32.0000 1.9711 1.9727 399.9539 400.3356 0.0598 -1.0000 -1.0000 2326374 1598905445.60 151.8513 60.0005 32.0000 1.9693 1.9708 400.3611 400.7426 0.0598 -1.0000 -1.0000 2326454 1598905445.70 151.8513 60.0005 32.0000 1.9712 1.9727 400.4055 400.7881 0.0600 -1.0000 -1.0000 2326514 1598905445.80 151.8513 60.0005 32.0000 1.9702 1.9717 400.3104 400.6924 0.0598 -1.0000 -1.0000 2326574 1598905445.90 151.8513 60.0005 32.0000 1.9698 1.9713 399.9406 400.3222 0.0599 -1.0000 -1.0000 2326644 1598905446.00 151.5861 60.0005 32.0000 1.9695 1.9710 400.3108 400.6928 0.0598 -1.0000 -1.0000 2326714 1598905446.10 151.4255 60.0005 32.0000 1.9699 1.9714 400.4542 400.8358 0.0598 -1.0000 -1.0000 2326774 1598905446.20 151.4255 60.0005 32.0000 1.9710 1.9725 400.2676 400.6492 0.0599 -1.0000 -1.0000 2326844 1598905446.30 151.4255 60.0005 32.0000 1.9706 1.9721 400.0268 400.4090 0.0599 -1.0000 -1.0000 2326904 1598905446.40 151.4255 60.0005 32.0000 1.9707 1.9722 399.9352 400.3172 0.0599 -1.0000 -1.0000 2326974 1598905446.50 151.4255 60.0005 32.0000 1.9679 1.9695 400.1454 400.5273 0.0599 -1.0000 -1.0000 2327044 1598905446.60 151.5369 60.0005 32.0000 1.9680 1.9695 400.3727 400.7557 0.0600 -1.0000 -1.0000 2327224 1598905446.70 151.5369 60.0005 32.0000 1.9680 1.9695 400.3677 400.7493 0.0598 -1.0000 -1.0000 2327284 1598905446.80 151.5369 60.0005 32.0000 1.9707 1.9722 400.0981 400.4803 0.0599 -1.0000 -1.0000 2327354 1598905446.90 151.5369 60.0005 32.0000 1.9698 1.9713 399.9162 400.2967 0.0598 -1.0000 -1.0000 2327414 1598905447.00 151.5369 60.0005 32.0000 1.9698 1.9713 400.1103 400.4920 0.0597 -1.0000 -1.0000 2327484 1598905447.10 151.5369 60.0005 32.0000 1.9662 1.9678 400.2293 400.6104 0.0598 -1.0000 -1.0000 2327724 1598905447.20 151.3850 60.0005 32.0000 1.9692 1.9707 400.1126 400.4939 0.0598 -1.0000 -1.0000 2327784 1598905447.30 151.3436 60.0005 32.0000 1.9692 1.9708 399.9339 400.3146 0.0598 -1.0000 -1.0000 2327854 1598905447.40 151.3436 60.0005 32.0000 1.9698 1.9713 400.2617 400.6426 0.0596 -1.0000 -1.0000 2327914 1598905447.50 151.3436 60.0005 32.0000 1.9683 1.9698 400.4201 400.8019 0.0598 -1.0000 -1.0000 2327994 1598905447.60 151.3436 60.0005 32.0000 1.9688 1.9704 400.3472 400.7282 0.0597 -1.0000 -1.0000 2328074 1598905447.70 151.3436 60.0005 32.0000 1.9703 1.9719 400.0748 400.4551 0.0597 -1.0000 -1.0000 2328133 1598905447.80 151.5403 60.0005 32.0000 1.9718 1.9734 400.1136 400.4968 0.0600 -1.0000 -1.0000 2328193 1598905447.90 151.5403 60.0005 32.0000 1.9691 1.9706 400.4042 400.7857 0.0598 -1.0000 -1.0000 2328263 1598905448.00 151.5403 60.0005 32.0000 1.9685 1.9701 400.5494 400.9309 0.0598 -1.0000 -1.0000 2328333 1598905448.10 151.5403 60.0005 32.0000 1.9700 1.9716 400.3046 400.6861 0.0598 -1.0000 -1.0000 2328783 1598905448.20 151.5403 60.0005 32.0000 1.9700 1.9715 400.2829 400.6649 0.0599 -1.0000 -1.0000 2328853 1598905448.30 151.4597 60.0005 32.0000 1.9675 1.9690 400.4214 400.8038 0.0599 -1.0000 -1.0000 2328923 1598905448.40 151.4597 60.0005 32.0000 1.9692 1.9708 400.3470 400.7285 0.0598 -1.0000 -1.0000 2328983 1598905448.50 151.4597 60.0005 32.0000 1.9701 1.9717 400.1189 400.4999 0.0597 -1.0000 -1.0000 2329053 1598905448.60 151.4597 60.0005 32.0000 1.9687 1.9703 400.0248 400.4063 0.0599 -1.0000 -1.0000 2329113 1598905448.70 151.4597 60.0005 32.0000 1.9691 1.9706 400.4544 400.8361 0.0598 -1.0000 -1.0000 2329183 1598905448.80 151.4597 60.0005 32.0000 1.9687 1.9703 400.4317 400.8133 0.0598 -1.0000 -1.0000 2329253 1598905448.90 151.5793 60.0005 32.0000 1.9700 1.9716 400.0645 400.4458 0.0597 -1.0000 -1.0000 2329323 1598905449.00 151.5793 60.0005 32.0000 1.9699 1.9715 399.9146 400.2938 0.0596 -1.0000 -1.0000 2329383 1598905449.10 151.5793 60.0005 32.0000 1.9684 1.9700 400.3246 400.7068 0.0600 -1.0000 -1.0000 2329523 1598905449.20 151.5793 60.0005 32.0000 1.9695 1.9710 400.4113 400.7925 0.0597 -1.0000 -1.0000 2329593 1598905449.30 151.5793 60.0005 32.0000 1.9692 1.9708 400.2855 400.6666 0.0597 -1.0000 -1.0000 2329663 1598905449.40 151.5558 60.0005 32.0000 1.9706 1.9721 399.9016 400.2818 0.0596 -1.0000 -1.0000 2329723 1598905449.50 151.5558 60.0005 32.0000 1.9689 1.9704 400.2792 400.6589 0.0596 -1.0000 -1.0000 2329783 1598905449.60 151.5558 60.0005 32.0000 1.9678 1.9694 400.4539 400.8359 0.0597 -1.0000 -1.0000 2330042 1598905449.70 151.5558 60.0005 32.0000 1.9705 1.9721 400.3566 400.7368 0.0596 -1.0000 -1.0000 2330102 1598905449.80 151.5558 60.0005 32.0000 1.9702 1.9718 400.1780 400.5602 0.0599 -1.0000 -1.0000 2330162 1598905449.90 151.5055 60.0005 32.0000 1.9720 1.9735 399.9651 400.3457 0.0597 -1.0000 -1.0000 2330232 1598905450.00 151.2953 60.0008 32.0000 1.9694 1.9709 400.3425 400.7236 0.0597 -1.0000 -1.0000 2330302 1598905450.10 151.2953 60.0008 32.0000 1.9676 1.9692 400.3974 400.7775 0.0596 -1.0000 -1.0000 2330732 1598905450.20 151.2953 60.0008 32.0000 1.9692 1.9707 400.4596 400.8414 0.0599 -1.0000 -1.0000 2330802 1598905450.30 151.2953 60.0008 32.0000 1.9701 1.9717 400.3086 400.6913 0.0600 -1.0000 -1.0000 2330862 1598905450.40 151.2953 60.0008 32.0000 1.9727 1.9742 400.2124 400.5944 0.0599 -1.0000 -1.0000 2330932 1598905450.50 151.3159 60.0008 32.0000 1.9700 1.9715 400.4253 400.8072 0.0598 -1.0000 -1.0000 2331002 1598905450.60 151.6669 60.0008 32.0000 1.9678 1.9693 400.5268 400.9083 0.0597 -1.0000 -1.0000 2331062 1598905450.70 151.6669 60.0008 32.0000 1.9698 1.9713 400.3612 400.7417 0.0596 -1.0000 -1.0000 2331252 1598905450.80 151.6669 60.0008 32.0000 1.9715 1.9730 400.0883 400.4688 0.0597 -1.0000 -1.0000 2331322 1598905450.90 151.6669 60.0008 32.0000 1.9701 1.9716 399.9532 400.3341 0.0598 -1.0000 -1.0000 2331382 1598905451.00 151.6669 60.0008 32.0000 1.9688 1.9703 400.0574 400.4391 0.0599 -1.0000 -1.0000 2331452 1598905451.10 151.5490 60.0008 32.0000 1.9689 1.9704 400.4576 400.8399 0.0599 -1.0000 -1.0000 2331522 1598905451.20 151.5490 60.0008 32.0000 1.9707 1.9723 400.3456 400.7276 0.0598 -1.0000 -1.0000 2331792 1598905451.30 151.5490 60.0008 32.0000 1.9704 1.9719 400.1726 400.5540 0.0598 -1.0000 -1.0000 2331861 1598905451.40 151.5490 60.0008 32.0000 1.9699 1.9715 399.9940 400.3755 0.0599 -1.0000 -1.0000 2331931 1598905451.50 151.5490 60.0008 32.0000 1.9702 1.9718 400.0508 400.4330 0.0599 -1.0000 -1.0000 2331991 1598905451.60 151.4791 60.0008 32.0000 1.9694 1.9710 400.3737 400.7552 0.0597 -1.0000 -1.0000 2332061 1598905451.70 151.4530 60.0008 32.0000 1.9670 1.9686 400.3587 400.7388 0.0596 -1.0000 -1.0000 2332261 1598905451.80 151.4530 60.0008 32.0000 1.9709 1.9725 400.0139 400.3944 0.0597 -1.0000 -1.0000 2332321 1598905451.90 151.4530 60.0008 32.0000 1.9703 1.9718 400.0151 400.3957 0.0597 -1.0000 -1.0000 2332391 1598905452.00 151.4530 60.0008 32.0000 1.9706 1.9722 400.2935 400.6737 0.0597 -1.0000 -1.0000 2332451 1598905452.10 151.4530 60.0008 32.0000 1.9706 1.9721 400.4680 400.8506 0.0599 -1.0000 -1.0000 2332521 1598905452.20 151.5699 60.0008 32.0000 1.9703 1.9719 400.3761 400.7579 0.0598 -1.0000 -1.0000 2333261 1598905452.30 151.5699 60.0008 32.0000 1.9711 1.9727 399.9967 400.3781 0.0598 -1.0000 -1.0000 2333321 1598905452.40 151.5699 60.0008 32.0000 1.9707 1.9722 400.2962 400.6765 0.0596 -1.0000 -1.0000 2333381 1598905452.50 151.5699 60.0008 32.0000 1.9678 1.9694 400.4263 400.8084 0.0600 -1.0000 -1.0000 2333461 1598905452.60 151.5699 60.0008 32.0000 1.9684 1.9700 400.3510 400.7333 0.0599 -1.0000 -1.0000 2333521 1598905452.70 151.5699 60.0008 32.0000 1.9706 1.9722 400.0426 400.4242 0.0597 -1.0000 -1.0000 2333581 1598905452.80 151.5201 60.0008 32.0000 1.9698 1.9713 400.1147 400.4959 0.0599 -1.0000 -1.0000 2333651 1598905452.90 151.5201 60.0008 32.0000 1.9682 1.9698 400.1355 400.5183 0.0600 -1.0000 -1.0000 2333721 1598905453.00 151.5201 60.0008 32.0000 1.9688 1.9703 400.2870 400.6691 0.0599 -1.0000 -1.0000 2333781 1598905453.10 151.5201 60.0008 32.0000 1.9696 1.9711 400.2707 400.6520 0.0597 -1.0000 -1.0000 2333861 1598905453.20 151.5201 60.0008 32.0000 1.9706 1.9721 400.3094 400.6908 0.0598 -1.0000 -1.0000 2333961 1598905453.30 151.5201 60.0008 32.0000 1.9706 1.9721 400.0583 400.4390 0.0597 -1.0000 -1.0000 2334040 1598905453.40 151.4109 60.0008 32.0000 1.9704 1.9720 400.0583 400.4394 0.0598 -1.0000 -1.0000 2334100 1598905453.50 151.4109 60.0008 32.0000 1.9699 1.9714 400.3093 400.6918 0.0600 -1.0000 -1.0000 2334161 1598905453.60 151.4109 60.0008 32.0000 1.9672 1.9688 400.4075 400.7897 0.0598 -1.0000 -1.0000 2334240 1598905453.70 151.4109 60.0008 32.0000 1.9697 1.9712 400.3605 400.7413 0.0597 -1.0000 -1.0000 2334310 1598905453.80 151.4109 60.0008 32.0000 1.9697 1.9712 399.9654 400.3468 0.0598 -1.0000 -1.0000 2334370 1598905453.90 151.6554 60.0008 32.0000 1.9712 1.9728 400.0218 400.4028 0.0597 -1.0000 -1.0000 2334440 1598905454.00 151.6613 60.0008 32.0000 1.9692 1.9708 400.1197 400.5009 0.0598 -1.0000 -1.0000 2334510 1598905454.10 151.6613 60.0008 32.0000 1.9691 1.9707 400.4352 400.8162 0.0596 -1.0000 -1.0000 2334570 1598905454.20 151.6613 60.0008 32.0000 1.9700 1.9715 400.5408 400.9224 0.0598 -1.0000 -1.0000 2334640 1598905454.30 151.6613 60.0008 32.0000 1.9714 1.9729 400.2461 400.6272 0.0597 -1.0000 -1.0000 2334830 1598905454.40 151.6613 60.0008 32.0000 1.9709 1.9724 400.0405 400.4212 0.0598 -1.0000 -1.0000 2334890 1598905454.50 151.7197 60.0008 32.0000 1.9698 1.9714 400.3661 400.7480 0.0598 -1.0000 -1.0000 2334960 1598905454.60 151.7197 60.0008 32.0000 1.9681 1.9696 400.4012 400.7824 0.0597 -1.0000 -1.0000 2335020 1598905454.70 151.7197 60.0008 32.0000 1.9697 1.9712 400.3982 400.7796 0.0598 -1.0000 -1.0000 2335090 1598905454.80 151.7197 60.0008 32.0000 1.9691 1.9706 400.4544 400.8371 0.0600 -1.0000 -1.0000 2335480 1598905454.90 151.7197 60.0008 32.0000 1.9695 1.9710 400.0773 400.4594 0.0598 -1.0000 -1.0000 2335540 1598905455.00 151.2875 60.0011 32.0000 1.9683 1.9698 400.2785 400.6594 0.0597 -1.0000 -1.0000 2335610 1598905455.10 151.2875 60.0011 32.0000 1.9676 1.9692 400.3784 400.7598 0.0597 -1.0000 -1.0000 2335680 1598905455.20 151.2875 60.0011 32.0000 1.9703 1.9718 400.3202 400.7014 0.0598 -1.0000 -1.0000 2335740 1598905455.30 151.2875 60.0011 32.0000 1.9697 1.9712 400.0136 400.3957 0.0599 -1.0000 -1.0000 2335980 1598905455.40 151.2875 60.0011 32.0000 1.9708 1.9724 400.0749 400.4552 0.0597 -1.0000 -1.0000 2336050 1598905455.50 151.2875 60.0011 32.0000 1.9708 1.9723 400.0049 400.3865 0.0599 -1.0000 -1.0000 2336109 1598905455.60 151.6660 60.0011 32.0000 1.9700 1.9715 400.4013 400.7823 0.0597 -1.0000 -1.0000 2336180 1598905455.70 151.6660 60.0011 32.0000 1.9690 1.9706 400.4750 400.8563 0.0597 -1.0000 -1.0000 2336250 1598905455.80 151.6660 60.0011 32.0000 1.9696 1.9712 400.3960 400.7784 0.0600 -1.0000 -1.0000 2336479 1598905455.90 151.6660 60.0011 32.0000 1.9701 1.9716 400.1087 400.4905 0.0598 -1.0000 -1.0000 2336559 1598905456.00 151.6660 60.0011 32.0000 1.9706 1.9721 400.5079 400.8895 0.0598 -1.0000 -1.0000 2336619 1598905456.10 151.6660 60.0011 32.0000 1.9684 1.9700 400.3502 400.7317 0.0598 -1.0000 -1.0000 2336679 1598905456.20 151.4808 60.0011 32.0000 1.9686 1.9702 400.0449 400.4261 0.0598 -1.0000 -1.0000 2336759 1598905456.30 151.4808 60.0011 32.0000 1.9682 1.9698 399.8290 400.2106 0.0599 -1.0000 -1.0000 2336989 1598905456.40 151.4808 60.0011 32.0000 1.9703 1.9719 400.1180 400.4995 0.0598 -1.0000 -1.0000 2337049 1598905456.50 151.4808 60.0011 32.0000 1.9699 1.9715 400.5002 400.8823 0.0599 -1.0000 -1.0000 2337119 1598905456.60 151.4808 60.0011 32.0000 1.9699 1.9715 400.4881 400.8706 0.0599 -1.0000 -1.0000 2337189 1598905456.70 151.5507 60.0011 32.0000 1.9713 1.9728 400.0822 400.4634 0.0598 -1.0000 -1.0000 2337249 1598905456.80 151.6721 60.0011 32.0000 1.9721 1.9737 400.0620 400.4431 0.0597 -1.0000 -1.0000 2337319 1598905456.90 151.6721 60.0011 32.0000 1.9716 1.9732 400.1479 400.5306 0.0600 -1.0000 -1.0000 2337549 1598905457.00 151.6721 60.0011 32.0000 1.9698 1.9714 400.0829 400.4639 0.0598 -1.0000 -1.0000 2337609 1598905457.10 151.6721 60.0011 32.0000 1.9682 1.9697 400.2293 400.6115 0.0599 -1.0000 -1.0000 2337679 1598905457.20 151.6721 60.0011 32.0000 1.9696 1.9711 400.0073 400.3886 0.0598 -1.0000 -1.0000 2337749 1598905457.30 151.5660 60.0011 32.0000 1.9690 1.9706 399.8905 400.2715 0.0598 -1.0000 -1.0000 2337819 1598905457.40 151.5660 60.0011 32.0000 1.9676 1.9692 400.1421 400.5238 0.0599 -1.0000 -1.0000 2338248 1598905457.50 151.5660 60.0011 32.0000 1.9679 1.9694 400.4605 400.8438 0.0601 -1.0000 -1.0000 2338308 1598905457.60 151.5660 60.0011 32.0000 1.9678 1.9693 400.3019 400.6830 0.0597 -1.0000 -1.0000 2338378 1598905457.70 151.5660 60.0011 32.0000 1.9689 1.9704 400.4415 400.8236 0.0600 -1.0000 -1.0000 2338478 1598905457.80 151.5392 60.0011 32.0000 1.9698 1.9713 400.0154 400.3961 0.0597 -1.0000 -1.0000 2338598 1598905457.90 151.5392 60.0011 32.0000 1.9700 1.9716 399.8923 400.2731 0.0598 -1.0000 -1.0000 2338718 1598905458.00 151.5392 60.0011 32.0000 1.9711 1.9727 400.1236 400.5042 0.0597 -1.0000 -1.0000 2338778 1598905458.10 151.5392 60.0011 32.0000 1.9704 1.9719 400.3528 400.7339 0.0598 -1.0000 -1.0000 2338838 1598905458.20 151.5392 60.0011 32.0000 1.9708 1.9723 400.3207 400.7026 0.0598 -1.0000 -1.0000 2338918 1598905458.30 151.5382 60.0011 32.0000 1.9717 1.9732 400.1049 400.4859 0.0597 -1.0000 -1.0000 2338978 1598905458.40 151.5077 60.0011 32.0000 1.9730 1.9745 400.0075 400.3886 0.0598 -1.0000 -1.0000 2339198 1598905458.50 151.5077 60.0011 32.0000 1.9695 1.9711 400.3555 400.7372 0.0598 -1.0000 -1.0000 2339278 1598905458.60 151.5077 60.0011 32.0000 1.9682 1.9697 400.3013 400.6814 0.0597 -1.0000 -1.0000 2339338 1598905458.70 151.5077 60.0011 32.0000 1.9690 1.9705 400.4302 400.8122 0.0598 -1.0000 -1.0000 2339398 1598905458.80 151.5077 60.0011 32.0000 1.9698 1.9714 400.1519 400.5333 0.0598 -1.0000 -1.0000 2339468 1598905458.90 151.5077 60.0011 32.0000 1.9710 1.9725 400.0522 400.4331 0.0597 -1.0000 -1.0000 2339718 1598905459.00 151.4954 60.0011 32.0000 1.9689 1.9705 399.9877 400.3688 0.0599 -1.0000 -1.0000 2339778 1598905459.10 151.4954 60.0011 32.0000 1.9674 1.9689 400.3072 400.6890 0.0598 -1.0000 -1.0000 2339848 1598905459.20 151.4954 60.0011 32.0000 1.9684 1.9699 400.2870 400.6685 0.0598 -1.0000 -1.0000 2339907 1598905459.30 151.4954 60.0011 32.0000 1.9684 1.9700 400.3231 400.7049 0.0598 -1.0000 -1.0000 2339987 1598905459.40 151.4954 60.0011 32.0000 1.9682 1.9697 400.1192 400.5017 0.0600 -1.0000 -1.0000 2340047 1598905459.50 151.4425 60.0011 32.0000 1.9716 1.9732 400.0869 400.4686 0.0598 -1.0000 -1.0000 2340107 1598905459.60 151.4117 60.0011 32.0000 1.9685 1.9701 400.2379 400.6188 0.0597 -1.0000 -1.0000 2340177 1598905459.70 151.4117 60.0011 32.0000 1.9693 1.9709 400.3242 400.7034 0.0595 -1.0000 -1.0000 2340247 1598905459.80 151.4117 60.0011 32.0000 1.9686 1.9702 400.3816 400.7635 0.0598 -1.0000 -1.0000 2340317 1598905459.90 151.4117 60.0011 32.0000 1.9705 1.9720 400.0070 400.3882 0.0598 -1.0000 -1.0000 2340517 1598905460.00 151.4117 60.0011 32.0000 1.9716 1.9731 400.2195 400.6000 0.0597 -1.0000 -1.0000 2340577 1598905460.10 151.4854 60.0013 32.0000 1.9696 1.9711 400.4892 400.8710 0.0598 -1.0000 -1.0000 2340647 1598905460.20 151.4854 60.0013 32.0000 1.9694 1.9710 400.4618 400.8447 0.0601 -1.0000 -1.0000 2340717 1598905460.30 151.4854 60.0013 32.0000 1.9692 1.9708 400.3260 400.7074 0.0598 -1.0000 -1.0000 2340777 1598905460.40 151.4854 60.0013 32.0000 1.9691 1.9706 400.2932 400.6742 0.0598 -1.0000 -1.0000 2341037 1598905460.50 151.4854 60.0013 32.0000 1.9690 1.9705 400.3835 400.7658 0.0599 -1.0000 -1.0000 2341107 1598905460.60 151.4854 60.0013 32.0000 1.9689 1.9704 400.3467 400.7286 0.0599 -1.0000 -1.0000 2341167 1598905460.70 151.4649 60.0013 32.0000 1.9705 1.9721 399.8571 400.2387 0.0598 -1.0000 -1.0000 2341227 1598905460.80 151.4649 60.0013 32.0000 1.9699 1.9714 399.8987 400.2785 0.0596 -1.0000 -1.0000 2341307 1598905460.90 151.4649 60.0013 32.0000 1.9692 1.9708 400.1974 400.5782 0.0597 -1.0000 -1.0000 2341537 1598905461.00 151.4649 60.0013 32.0000 1.9667 1.9683 400.3518 400.7330 0.0597 -1.0000 -1.0000 2341597 1598905461.10 151.4649 60.0013 32.0000 1.9703 1.9718 400.3763 400.7574 0.0597 -1.0000 -1.0000 2341677 1598905461.20 151.4615 60.0013 32.0000 1.9703 1.9718 400.0215 400.4025 0.0598 -1.0000 -1.0000 2341737 1598905461.30 151.4504 60.0013 32.0000 1.9687 1.9703 399.8233 400.2048 0.0599 -1.0000 -1.0000 2341817 1598905461.40 151.4504 60.0013 32.0000 1.9706 1.9722 400.1033 400.4865 0.0601 -1.0000 -1.0000 2341887 1598905461.50 151.4504 60.0013 32.0000 1.9698 1.9714 400.5270 400.9102 0.0599 -1.0000 -1.0000 2342016 1598905461.60 151.4504 60.0013 32.0000 1.9714 1.9729 400.2603 400.6420 0.0599 -1.0000 -1.0000 2342087 1598905461.70 151.4504 60.0013 32.0000 1.9711 1.9727 399.9171 400.2985 0.0598 -1.0000 -1.0000 2342147 1598905461.80 151.5430 60.0013 32.0000 1.9684 1.9699 400.3062 400.6879 0.0598 -1.0000 -1.0000 2342216 1598905461.90 151.5430 60.0013 32.0000 1.9689 1.9704 400.4462 400.8275 0.0598 -1.0000 -1.0000 2342286 1598905462.00 151.5430 60.0013 32.0000 1.9707 1.9723 400.2436 400.6246 0.0597 -1.0000 -1.0000 2342516 1598905462.10 151.5430 60.0013 32.0000 1.9705 1.9721 400.1524 400.5336 0.0598 -1.0000 -1.0000 2342576 1598905462.20 151.5430 60.0013 32.0000 1.9688 1.9703 400.1655 400.5469 0.0598 -1.0000 -1.0000 2342656 1598905462.30 151.3660 60.0013 32.0000 1.9680 1.9696 400.2376 400.6184 0.0597 -1.0000 -1.0000 2342716 1598905462.40 151.3660 60.0013 32.0000 1.9676 1.9692 400.3723 400.7533 0.0596 -1.0000 -1.0000 2342776 1598905462.50 151.3660 60.0013 32.0000 1.9681 1.9697 400.5086 400.8901 0.0598 -1.0000 -1.0000 2343026 1598905462.60 151.3660 60.0013 32.0000 1.9690 1.9705 399.8658 400.2465 0.0597 -1.0000 -1.0000 2343086 1598905462.70 151.3660 60.0013 32.0000 1.9692 1.9707 400.1015 400.4826 0.0598 -1.0000 -1.0000 2343156 1598905462.80 151.3660 60.0013 32.0000 1.9687 1.9703 400.2613 400.6421 0.0597 -1.0000 -1.0000 2343226 1598905462.90 151.3654 60.0013 32.0000 1.9688 1.9704 400.3967 400.7786 0.0598 -1.0000 -1.0000 2343286 1598905463.00 151.3654 60.0013 32.0000 1.9701 1.9716 400.2993 400.6811 0.0599 -1.0000 -1.0000 2343346 1598905463.10 151.3654 60.0013 32.0000 1.9708 1.9724 400.0568 400.4367 0.0597 -1.0000 -1.0000 2343426 1598905463.20 151.3654 60.0013 32.0000 1.9706 1.9722 399.8840 400.2661 0.0599 -1.0000 -1.0000 2343486 1598905463.30 151.3654 60.0013 32.0000 1.9696 1.9711 400.2028 400.5848 0.0599 -1.0000 -1.0000 2343556 1598905463.40 151.3654 60.0013 32.0000 1.9681 1.9697 400.4740 400.8554 0.0597 -1.0000 -1.0000 2343616 1598905463.50 151.5958 60.0013 32.0000 1.9702 1.9717 400.4814 400.8631 0.0599 -1.0000 -1.0000 2343716 1598905463.60 151.5958 60.0013 32.0000 1.9705 1.9721 400.3952 400.7760 0.0597 -1.0000 -1.0000 2343786 1598905463.70 151.5958 60.0013 32.0000 1.9704 1.9720 399.9982 400.3803 0.0599 -1.0000 -1.0000 2343846 1598905463.80 151.5958 60.0013 32.0000 1.9676 1.9692 400.2228 400.6053 0.0600 -1.0000 -1.0000 2343906 1598905463.90 151.5958 60.0013 32.0000 1.9672 1.9687 400.3936 400.7751 0.0598 -1.0000 -1.0000 2343986 1598905464.00 151.4695 60.0013 32.0000 1.9696 1.9712 400.1972 400.5804 0.0599 -1.0000 -1.0000 2344765 1598905464.10 151.3547 60.0013 32.0000 1.9695 1.9710 399.9034 400.2840 0.0597 -1.0000 -1.0000 2344835 1598905464.20 151.3547 60.0013 32.0000 1.9695 1.9710 400.1179 400.5000 0.0599 -1.0000 -1.0000 2344905 1598905464.30 151.3547 60.0013 32.0000 1.9686 1.9702 400.3837 400.7655 0.0598 -1.0000 -1.0000 2344975 1598905464.40 151.3547 60.0013 32.0000 1.9707 1.9722 400.3964 400.7784 0.0599 -1.0000 -1.0000 2345035 1598905464.50 151.3547 60.0013 32.0000 1.9691 1.9706 400.1463 400.5276 0.0598 -1.0000 -1.0000 2345105 1598905464.60 151.3547 60.0013 32.0000 1.9691 1.9707 400.0385 400.4202 0.0599 -1.0000 -1.0000 2345175 1598905464.70 151.6483 60.0001 32.0000 1.9702 1.9718 399.9807 400.3625 0.0599 -1.0000 -1.0000 2345235 1598905464.80 151.6555 60.0001 32.0000 1.9704 1.9720 400.4648 400.8482 0.0599 -1.0000 -1.0000 2345305 1598905464.90 151.6555 60.0001 32.0000 1.9703 1.9718 400.4943 400.8762 0.0599 -1.0000 -1.0000 2345375 1598905465.00 151.6555 60.0001 32.0000 1.9685 1.9700 400.4634 400.8450 0.0598 -1.0000 -1.0000 2345455 1598905465.10 151.6555 60.0001 32.0000 1.9690 1.9706 400.0230 400.4040 0.0598 -1.0000 -1.0000 2345525 1598905465.20 151.6555 60.0001 32.0000 1.9690 1.9705 399.9809 400.3628 0.0600 -1.0000 -1.0000 2345585 1598905465.30 151.4542 60.0001 32.0000 1.9697 1.9713 400.1243 400.5062 0.0598 -1.0000 -1.0000 2345665 1598905465.40 151.4542 60.0001 32.0000 1.9684 1.9700 400.4368 400.8187 0.0599 -1.0000 -1.0000 2345725 1598905465.50 151.4542 60.0001 32.0000 1.9698 1.9713 400.2643 400.6465 0.0599 -1.0000 -1.0000 2345995 1598905465.60 151.4542 60.0001 32.0000 1.9709 1.9724 400.0014 400.3809 0.0596 -1.0000 -1.0000 2346075 1598905465.70 151.4542 60.0001 32.0000 1.9720 1.9736 400.1372 400.5181 0.0597 -1.0000 -1.0000 2346135 1598905465.80 151.4630 60.0001 32.0000 1.9694 1.9709 400.5705 400.9500 0.0595 -1.0000 -1.0000 2346205 1598905465.90 151.4630 60.0001 32.0000 1.9700 1.9715 400.0475 400.4293 0.0598 -1.0000 -1.0000 2346275 1598905466.00 151.4630 60.0001 32.0000 1.9707 1.9722 399.9276 400.3093 0.0599 -1.0000 -1.0000 2346334 1598905466.10 151.4630 60.0001 32.0000 1.9689 1.9704 400.1563 400.5370 0.0596 -1.0000 -1.0000 2346404 1598905466.20 151.4630 60.0001 32.0000 1.9680 1.9696 400.3199 400.7003 0.0597 -1.0000 -1.0000 2346475 1598905466.30 151.4918 60.0001 32.0000 1.9693 1.9709 400.3775 400.7599 0.0600 -1.0000 -1.0000 2346534 1598905466.40 151.5228 60.0001 32.0000 1.9691 1.9707 400.0919 400.4732 0.0598 -1.0000 -1.0000 2346604 1598905466.50 151.5228 60.0001 32.0000 1.9711 1.9726 399.9920 400.3742 0.0599 -1.0000 -1.0000 2346674 1598905466.60 151.5228 60.0001 32.0000 1.9699 1.9714 400.1711 400.5528 0.0598 -1.0000 -1.0000 2346954 1598905466.70 151.5228 60.0001 32.0000 1.9683 1.9699 400.4213 400.8023 0.0597 -1.0000 -1.0000 2347014 1598905466.80 151.5228 60.0001 32.0000 1.9682 1.9697 400.4363 400.8169 0.0596 -1.0000 -1.0000 2347084 1598905466.90 151.3169 60.0001 32.0000 1.9693 1.9708 400.3399 400.7212 0.0598 -1.0000 -1.0000 2347154 1598905467.00 151.3169 60.0001 32.0000 1.9702 1.9718 400.1930 400.5739 0.0597 -1.0000 -1.0000 2347214 1598905467.10 151.3169 60.0001 32.0000 1.9679 1.9695 400.3106 400.6918 0.0598 -1.0000 -1.0000 2347794 1598905467.20 151.3169 60.0001 32.0000 1.9685 1.9701 400.3946 400.7754 0.0596 -1.0000 -1.0000 2347854 1598905467.30 151.3169 60.0001 32.0000 1.9689 1.9705 400.3234 400.7058 0.0599 -1.0000 -1.0000 2347924 1598905467.40 151.4614 60.0001 32.0000 1.9710 1.9725 400.0611 400.4431 0.0599 -1.0000 -1.0000 2347994 1598905467.50 151.5823 60.0001 32.0000 1.9712 1.9727 400.2714 400.6526 0.0597 -1.0000 -1.0000 2348054 1598905467.60 151.5823 60.0001 32.0000 1.9698 1.9713 400.4006 400.7823 0.0598 -1.0000 -1.0000 2348244 1598905467.70 151.5823 60.0001 32.0000 1.9706 1.9721 400.3829 400.7646 0.0598 -1.0000 -1.0000 2348303 1598905467.80 151.5823 60.0001 32.0000 1.9689 1.9704 399.8634 400.2439 0.0597 -1.0000 -1.0000 2348363 1598905467.90 151.5823 60.0001 32.0000 1.9674 1.9690 400.1778 400.5589 0.0598 -1.0000 -1.0000 2348443 1598905468.00 151.4874 60.0001 32.0000 1.9687 1.9702 400.4139 400.7958 0.0598 -1.0000 -1.0000 2348503 1598905468.10 151.4874 60.0001 32.0000 1.9707 1.9722 400.0779 400.4592 0.0598 -1.0000 -1.0000 2348733 1598905468.20 151.4874 60.0001 32.0000 1.9719 1.9735 400.1597 400.5413 0.0598 -1.0000 -1.0000 2348803 1598905468.30 151.4874 60.0001 32.0000 1.9710 1.9725 400.0802 400.4611 0.0597 -1.0000 -1.0000 2348863 1598905468.40 151.4874 60.0001 32.0000 1.9700 1.9716 400.2987 400.6799 0.0598 -1.0000 -1.0000 2348923 1598905468.50 151.2620 60.0001 32.0000 1.9705 1.9721 400.5334 400.9163 0.0599 -1.0000 -1.0000 2349003 1598905468.60 151.1589 60.0001 32.0000 1.9698 1.9714 400.5056 400.8877 0.0599 -1.0000 -1.0000 2349283 1598905468.70 151.1589 60.0001 32.0000 1.9689 1.9705 400.2339 400.6144 0.0598 -1.0000 -1.0000 2349343 1598905468.80 151.1589 60.0001 32.0000 1.9684 1.9699 400.0639 400.4463 0.0599 -1.0000 -1.0000 2349423 1598905468.90 151.1589 60.0001 32.0000 1.9688 1.9703 400.2789 400.6610 0.0600 -1.0000 -1.0000 2349483 1598905469.00 151.1589 60.0001 32.0000 1.9697 1.9712 400.6746 401.0574 0.0599 -1.0000 -1.0000 2349543 1598905469.10 151.6729 60.0001 32.0000 1.9701 1.9716 400.5636 400.9446 0.0596 -1.0000 -1.0000 2349783 1598905469.20 151.7036 60.0001 32.0000 1.9681 1.9697 400.2783 400.6594 0.0598 -1.0000 -1.0000 2349843 1598905469.30 151.7036 60.0001 32.0000 1.9696 1.9711 400.3429 400.7255 0.0599 -1.0000 -1.0000 2349913 1598905469.40 151.7036 60.0001 32.0000 1.9696 1.9711 400.4156 400.7970 0.0598 -1.0000 -1.0000 2349973 1598905469.50 151.7036 60.0001 32.0000 1.9695 1.9710 400.3603 400.7420 0.0598 -1.0000 -1.0000 2350043 1598905469.60 151.6773 59.9998 32.0000 1.9710 1.9726 400.0841 400.4662 0.0599 -1.0000 -1.0000 2350112 1598905469.70 151.5367 59.9979 32.0000 1.9687 1.9702 400.1588 400.5396 0.0597 -1.0000 -1.0000 2350202 1598905469.80 151.5367 59.9979 32.0000 1.9678 1.9693 400.2308 400.6124 0.0599 -1.0000 -1.0000 2350283 1598905469.90 151.5367 59.9979 32.0000 1.9722 1.9737 400.1873 400.5692 0.0599 -1.0000 -1.0000 2350352 1598905470.00 151.5367 59.9979 32.0000 1.9723 1.9739 400.1219 400.5034 0.0598 -1.0000 -1.0000 2350412 1598905470.10 151.5367 59.9979 32.0000 1.9714 1.9729 400.5298 400.9123 0.0600 -1.0000 -1.0000 2350483 1598905470.20 151.5367 59.9979 32.0000 1.9691 1.9707 400.4530 400.8341 0.0597 -1.0000 -1.0000 2350552 1598905470.30 151.4955 59.9979 32.0000 1.9688 1.9704 400.3428 400.7246 0.0599 -1.0000 -1.0000 2350612 1598905470.40 151.4955 59.9979 32.0000 1.9674 1.9689 400.0581 400.4401 0.0599 -1.0000 -1.0000 2350682 1598905470.50 151.4955 59.9979 32.0000 1.9686 1.9702 400.2196 400.6004 0.0597 -1.0000 -1.0000 2350752 1598905470.60 151.4955 59.9979 32.0000 1.9684 1.9699 400.3353 400.7172 0.0599 -1.0000 -1.0000 2350812 1598905470.70 151.4955 59.9979 32.0000 1.9688 1.9704 400.4069 400.7894 0.0599 -1.0000 -1.0000 2351002 1598905470.80 151.4955 59.9979 32.0000 1.9698 1.9713 400.0857 400.4660 0.0597 -1.0000 -1.0000 2351082 1598905470.90 151.4677 59.9979 32.0000 1.9711 1.9726 399.9976 400.3785 0.0597 -1.0000 -1.0000 2351142 1598905471.00 151.4677 59.9979 32.0000 1.9702 1.9717 399.8663 400.2476 0.0599 -1.0000 -1.0000 2351202 1598905471.10 151.4677 59.9979 32.0000 1.9691 1.9707 400.2468 400.6282 0.0598 -1.0000 -1.0000 2351282 1598905471.20 151.4677 59.9979 32.0000 1.9693 1.9708 400.3427 400.7237 0.0597 -1.0000 -1.0000 2351502 1598905471.30 151.4677 59.9979 32.0000 1.9680 1.9695 400.4675 400.8491 0.0598 -1.0000 -1.0000 2351582 1598905471.40 151.3449 59.9979 32.0000 1.9695 1.9711 400.2359 400.6172 0.0598 -1.0000 -1.0000 2351642 1598905471.50 151.3346 59.9979 32.0000 1.9702 1.9717 399.9380 400.3192 0.0598 -1.0000 -1.0000 2351702 1598905471.60 151.3346 59.9979 32.0000 1.9695 1.9711 399.9376 400.3190 0.0598 -1.0000 -1.0000 2351782 1598905471.70 151.3346 59.9979 32.0000 1.9687 1.9703 400.4141 400.7954 0.0597 -1.0000 -1.0000 2352002 1598905471.80 151.3346 59.9979 32.0000 1.9691 1.9706 400.4801 400.8615 0.0598 -1.0000 -1.0000 2352061 1598905471.90 151.3512 59.9979 32.0000 1.9721 1.9736 400.3691 400.7502 0.0597 -1.0000 -1.0000 2352141 1598905472.00 151.8311 59.9979 32.0000 1.9708 1.9723 400.1068 400.4875 0.0597 -1.0000 -1.0000 2352202 1598905472.10 151.8311 59.9979 32.0000 1.9714 1.9729 400.0992 400.4799 0.0597 -1.0000 -1.0000 2352262 1598905472.20 151.8311 59.9979 32.0000 1.9719 1.9735 400.3965 400.7776 0.0597 -1.0000 -1.0000 2353071 1598905472.30 151.8311 59.9979 32.0000 1.9700 1.9715 400.3530 400.7346 0.0598 -1.0000 -1.0000 2353141 1598905472.40 151.8311 59.9979 32.0000 1.9695 1.9711 399.9009 400.2824 0.0598 -1.0000 -1.0000 2353201 1598905472.50 151.3558 59.9979 32.0000 1.9680 1.9695 400.0019 400.3825 0.0597 -1.0000 -1.0000 2353271 1598905472.60 151.3558 59.9979 32.0000 1.9690 1.9706 400.2558 400.6376 0.0599 -1.0000 -1.0000 2353331 1598905472.70 151.3558 59.9979 32.0000 1.9693 1.9709 400.1393 400.5213 0.0599 -1.0000 -1.0000 2353401 1598905472.80 151.3558 59.9979 32.0000 1.9711 1.9726 400.2916 400.6728 0.0597 -1.0000 -1.0000 2353471 1598905472.90 151.3558 59.9979 32.0000 1.9703 1.9718 399.9804 400.3614 0.0598 -1.0000 -1.0000 2353551 1598905473.00 151.3665 59.9979 32.0000 1.9688 1.9704 400.2686 400.6500 0.0598 -1.0000 -1.0000 2353631 1598905473.10 151.4200 59.9979 32.0000 1.9684 1.9699 400.3031 400.6843 0.0598 -1.0000 -1.0000 2353701 1598905473.20 151.4200 59.9979 32.0000 1.9673 1.9689 400.3769 400.7585 0.0597 -1.0000 -1.0000 2353761 1598905473.30 151.4200 59.9979 32.0000 1.9703 1.9718 400.1729 400.5551 0.0600 -1.0000 -1.0000 2353841 1598905473.40 151.4200 59.9979 32.0000 1.9705 1.9721 400.0373 400.4194 0.0599 -1.0000 -1.0000 2353901 1598905473.50 151.4200 59.9979 32.0000 1.9708 1.9724 400.0292 400.4111 0.0599 -1.0000 -1.0000 2353961 1598905473.60 151.7288 59.9979 32.0000 1.9708 1.9724 400.0720 400.4542 0.0599 -1.0000 -1.0000 2354041 1598905473.70 151.7288 59.9979 32.0000 1.9709 1.9724 400.3274 400.7087 0.0599 -1.0000 -1.0000 2354271 1598905473.80 151.7288 59.9979 32.0000 1.9710 1.9725 400.2625 400.6442 0.0597 -1.0000 -1.0000 2354331 1598905473.90 151.7288 59.9979 32.0000 1.9721 1.9736 399.9559 400.3378 0.0598 -1.0000 -1.0000 2354411 1598905474.00 151.7288 59.9979 32.0000 1.9693 1.9709 400.2805 400.6614 0.0597 -1.0000 -1.0000 2354481 1598905474.10 151.6703 59.9979 32.0000 1.9684 1.9700 400.3486 400.7305 0.0599 -1.0000 -1.0000 2354551 1598905474.20 151.3777 59.9979 32.0000 1.9691 1.9706 400.3254 400.7058 0.0597 -1.0000 -1.0000 2354630 1598905474.30 151.3777 59.9979 32.0000 1.9685 1.9700 399.9154 400.2977 0.0601 -1.0000 -1.0000 2354751 1598905474.40 151.3777 59.9979 32.0000 1.9708 1.9723 400.0998 400.4818 0.0599 -1.0000 -1.0000 2354820 1598905474.50 151.3777 59.9979 32.0000 1.9693 1.9708 400.3583 400.7398 0.0597 -1.0000 -1.0000 2354890 1598905474.60 151.3777 59.9979 32.0000 1.9693 1.9708 400.5809 400.9626 0.0598 -1.0000 -1.0000 2354950 1598905474.70 151.5511 59.9988 32.0000 1.9682 1.9698 400.0965 400.4781 0.0597 -1.0000 -1.0000 2355020 1598905474.80 151.5511 59.9988 32.0000 1.9706 1.9721 399.9726 400.3526 0.0597 -1.0000 -1.0000 2355250 1598905474.90 151.5511 59.9988 32.0000 1.9705 1.9720 399.9333 400.3144 0.0598 -1.0000 -1.0000 2355310 1598905475.00 151.5511 59.9988 32.0000 1.9703 1.9718 400.3984 400.7797 0.0598 -1.0000 -1.0000 2355370 1598905475.10 151.5511 59.9988 32.0000 1.9685 1.9700 400.4424 400.8238 0.0597 -1.0000 -1.0000 2355450 1598905475.20 151.5511 59.9988 32.0000 1.9695 1.9711 400.2588 400.6408 0.0599 -1.0000 -1.0000 2355510 1598905475.30 151.7693 59.9988 32.0000 1.9689 1.9705 400.1834 400.5648 0.0598 -1.0000 -1.0000 2356000 1598905475.40 151.7693 59.9988 32.0000 1.9708 1.9724 399.9629 400.3448 0.0600 -1.0000 -1.0000 2356060 1598905475.50 151.7693 59.9988 32.0000 1.9700 1.9715 400.0095 400.3920 0.0599 -1.0000 -1.0000 2356130 1598905475.60 151.7693 59.9988 32.0000 1.9693 1.9709 400.4323 400.8141 0.0598 -1.0000 -1.0000 2356200 1598905475.70 151.7693 59.9988 32.0000 1.9684 1.9699 400.4484 400.8309 0.0599 -1.0000 -1.0000 2356260 1598905475.80 151.5138 59.9988 32.0000 1.9688 1.9704 400.3496 400.7315 0.0598 -1.0000 -1.0000 2356499 1598905475.90 151.5009 59.9988 32.0000 1.9703 1.9719 399.9465 400.3272 0.0596 -1.0000 -1.0000 2356569 1598905476.00 151.5009 59.9988 32.0000 1.9707 1.9723 400.0325 400.4135 0.0598 -1.0000 -1.0000 2356629 1598905476.10 151.5009 59.9988 32.0000 1.9716 1.9731 400.1464 400.5270 0.0595 -1.0000 -1.0000 2356699 1598905476.20 151.5009 59.9988 32.0000 1.9689 1.9705 400.5176 400.8985 0.0598 -1.0000 -1.0000 2356779 1598905476.30 151.5009 59.9988 32.0000 1.9685 1.9701 400.3707 400.7537 0.0600 -1.0000 -1.0000 2357019 1598905476.40 151.4791 59.9988 32.0000 1.9684 1.9699 400.1793 400.5609 0.0598 -1.0000 -1.0000 2357079 1598905476.50 151.4791 59.9988 32.0000 1.9709 1.9724 400.1603 400.5411 0.0597 -1.0000 -1.0000 2357159 1598905476.60 151.4791 59.9988 32.0000 1.9701 1.9717 400.1059 400.4868 0.0599 -1.0000 -1.0000 2357219 1598905476.70 151.4791 59.9988 32.0000 1.9709 1.9725 400.3374 400.7198 0.0598 -1.0000 -1.0000 2357279 1598905476.80 151.4791 59.9988 32.0000 1.9693 1.9708 400.5281 400.9103 0.0598 -1.0000 -1.0000 2357479 1598905476.90 151.6579 59.9988 32.0000 1.9710 1.9725 400.4194 400.8004 0.0597 -1.0000 -1.0000 2357549 1598905477.00 151.6638 59.9988 32.0000 1.9730 1.9746 400.1922 400.5734 0.0598 -1.0000 -1.0000 2357609 1598905477.10 151.6638 59.9988 32.0000 1.9707 1.9722 400.2995 400.6811 0.0598 -1.0000 -1.0000 2357679 1598905477.20 151.6638 59.9988 32.0000 1.9697 1.9712 400.4047 400.7865 0.0599 -1.0000 -1.0000 2357749 1598905477.30 151.6638 59.9988 32.0000 1.9687 1.9703 400.0482 400.4300 0.0599 -1.0000 -1.0000 2357819 1598905477.40 151.6559 59.9988 32.0000 1.9685 1.9700 399.8139 400.1952 0.0598 -1.0000 -1.0000 2357879 1598905477.50 151.3765 59.9988 32.0000 1.9685 1.9700 399.9972 400.3779 0.0596 -1.0000 -1.0000 2357939 1598905477.60 151.3765 59.9988 32.0000 1.9694 1.9710 400.3555 400.7360 0.0597 -1.0000 -1.0000 2358019 1598905477.70 151.3765 59.9988 32.0000 1.9703 1.9719 400.3516 400.7341 0.0599 -1.0000 -1.0000 2358079 1598905477.80 151.3765 59.9988 32.0000 1.9698 1.9713 400.2414 400.6227 0.0598 -1.0000 -1.0000 2358139 1598905477.90 151.3765 59.9988 32.0000 1.9706 1.9722 400.0829 400.4643 0.0598 -1.0000 -1.0000 2358208 1598905478.00 151.4640 59.9988 32.0000 1.9706 1.9721 400.2290 400.6105 0.0597 -1.0000 -1.0000 2358278 1598905478.10 151.6185 59.9988 32.0000 1.9707 1.9723 400.2638 400.6456 0.0599 -1.0000 -1.0000 2358338 1598905478.20 151.6185 59.9988 32.0000 1.9700 1.9716 400.5213 400.9036 0.0599 -1.0000 -1.0000 2358408 1598905478.30 151.6185 59.9988 32.0000 1.9703 1.9718 400.3258 400.7078 0.0599 -1.0000 -1.0000 2358788 1598905478.40 151.6185 59.9988 32.0000 1.9705 1.9720 400.1322 400.5134 0.0597 -1.0000 -1.0000 2358848 1598905478.50 151.6169 59.9988 32.0000 1.9706 1.9722 399.9468 400.3276 0.0597 -1.0000 -1.0000 2358928 1598905478.60 151.5312 59.9988 32.0000 1.9712 1.9727 400.1918 400.5727 0.0598 -1.0000 -1.0000 2358988 1598905478.70 151.5312 59.9988 32.0000 1.9685 1.9701 400.3782 400.7601 0.0598 -1.0000 -1.0000 2359048 1598905478.80 151.5312 59.9988 32.0000 1.9697 1.9712 400.3057 400.6870 0.0598 -1.0000 -1.0000 2359118 1598905478.90 151.5312 59.9988 32.0000 1.9686 1.9702 400.0551 400.4372 0.0600 -1.0000 -1.0000 2359278 1598905479.00 151.5312 59.9988 32.0000 1.9710 1.9726 399.8614 400.2413 0.0596 -1.0000 -1.0000 2359338 1598905479.10 151.4527 59.9988 32.0000 1.9693 1.9708 399.9959 400.3778 0.0599 -1.0000 -1.0000 2359408 1598905479.20 151.4351 59.9988 32.0000 1.9682 1.9697 400.3591 400.7403 0.0597 -1.0000 -1.0000 2359478 1598905479.30 151.4351 59.9988 32.0000 1.9688 1.9704 400.4241 400.8053 0.0598 -1.0000 -1.0000 2359548 1598905479.40 151.4351 59.9988 32.0000 1.9704 1.9719 400.0438 400.4256 0.0598 -1.0000 -1.0000 2359788 1598905479.50 151.4351 59.9988 32.0000 1.9714 1.9729 400.1167 400.4978 0.0597 -1.0000 -1.0000 2359848 1598905479.60 151.4351 59.9988 32.0000 1.9700 1.9716 400.5039 400.8849 0.0597 -1.0000 -1.0000 2359918 1598905479.70 151.4489 59.9987 32.0000 1.9680 1.9696 400.5833 400.9642 0.0597 -1.0000 -1.0000 2359978 1598905479.80 151.4531 59.9986 32.0000 1.9702 1.9717 400.3159 400.6974 0.0598 -1.0000 -1.0000 2400048 1598905479.90 151.4531 59.9986 32.0000 1.9705 1.9720 399.9406 400.3223 0.0599 -1.0000 -1.0000 2400248 1598905480.00 151.4531 59.9986 32.0000 1.9708 1.9723 400.0551 400.4363 0.0599 -1.0000 -1.0000 2400307 1598905480.10 151.4531 59.9986 32.0000 1.9697 1.9712 400.5018 400.8841 0.0598 -1.0000 -1.0000 2400377 1598905480.20 151.6560 59.9986 32.0000 1.9686 1.9702 400.4109 400.7927 0.0599 -1.0000 -1.0000 2400447 1598905480.30 151.6560 59.9986 32.0000 1.9711 1.9727 399.9782 400.3603 0.0598 -1.0000 -1.0000 2400507 1598905480.40 151.6560 59.9986 32.0000 1.9704 1.9720 400.4204 400.8019 0.0598 -1.0000 -1.0000 2400767 1598905480.50 151.6560 59.9986 32.0000 1.9704 1.9719 400.4915 400.8734 0.0598 -1.0000 -1.0000 2400837 1598905480.60 151.6560 59.9986 32.0000 1.9708 1.9724 400.2224 400.6043 0.0599 -1.0000 -1.0000 2400897 1598905480.70 151.6560 59.9986 32.0000 1.9698 1.9713 400.0499 400.4315 0.0598 -1.0000 -1.0000 2400957 1598905480.80 151.6308 59.9986 32.0000 1.9694 1.9709 400.1395 400.5208 0.0598 -1.0000 -1.0000 2401037 1598905480.90 151.6308 59.9986 32.0000 1.9693 1.9708 400.2284 400.6100 0.0599 -1.0000 -1.0000 2401267 1598905481.00 151.6308 59.9986 32.0000 1.9694 1.9709 400.3988 400.7805 0.0597 -1.0000 -1.0000 2401327 1598905481.10 151.6308 59.9986 32.0000 1.9716 1.9731 400.4083 400.7904 0.0598 -1.0000 -1.0000 2401397 1598905481.20 151.6308 59.9986 32.0000 1.9717 1.9733 400.1418 400.5233 0.0598 -1.0000 -1.0000 2401457 1598905481.30 151.5679 59.9986 32.0000 1.9713 1.9729 400.0737 400.4558 0.0599 -1.0000 -1.0000 2401537 1598905481.40 151.5329 59.9986 32.0000 1.9690 1.9706 400.4769 400.8587 0.0597 -1.0000 -1.0000 2401597 1598905481.50 151.5329 59.9986 32.0000 1.9678 1.9693 400.4581 400.8388 0.0597 -1.0000 -1.0000 2402296 1598905481.60 151.5329 59.9986 32.0000 1.9703 1.9718 400.2898 400.6701 0.0596 -1.0000 -1.0000 2402376 1598905481.70 151.5329 59.9986 32.0000 1.9706 1.9722 399.9796 400.3600 0.0597 -1.0000 -1.0000 2402486 1598905481.80 151.5329 59.9986 32.0000 1.9697 1.9712 400.2241 400.6053 0.0598 -1.0000 -1.0000 2402556 1598905481.90 151.4261 59.9986 32.0000 1.9685 1.9700 400.4809 400.8632 0.0599 -1.0000 -1.0000 2402636 1598905482.00 151.4261 59.9986 32.0000 1.9697 1.9712 400.4958 400.8778 0.0598 -1.0000 -1.0000 2402696 1598905482.10 151.4261 59.9986 32.0000 1.9707 1.9723 400.1892 400.5705 0.0598 -1.0000 -1.0000 2402756 1598905482.20 151.4261 59.9986 32.0000 1.9701 1.9716 400.0059 400.3866 0.0597 -1.0000 -1.0000 2402826 1598905482.30 151.4261 59.9986 32.0000 1.9700 1.9715 400.1403 400.5209 0.0597 -1.0000 -1.0000 2402896 1598905482.40 151.5974 59.9986 32.0000 1.9686 1.9702 400.3956 400.7770 0.0598 -1.0000 -1.0000 2402956 1598905482.50 151.5974 59.9986 32.0000 1.9697 1.9712 400.1319 400.5132 0.0598 -1.0000 -1.0000 2403256 1598905482.60 151.5974 59.9986 32.0000 1.9703 1.9719 399.8506 400.2316 0.0599 -1.0000 -1.0000 2403326 1598905482.70 151.5974 59.9986 32.0000 1.9700 1.9716 400.2394 400.6211 0.0598 -1.0000 -1.0000 2403386 1598905482.80 151.5974 59.9986 32.0000 1.9689 1.9704 400.4948 400.8768 0.0598 -1.0000 -1.0000 2403466 1598905482.90 151.6107 59.9986 32.0000 1.9706 1.9722 400.4274 400.8088 0.0597 -1.0000 -1.0000 2403526 1598905483.00 151.6553 59.9986 32.0000 1.9697 1.9712 400.1570 400.5382 0.0598 -1.0000 -1.0000 2403586 1598905483.10 151.6553 59.9986 32.0000 1.9711 1.9727 399.9644 400.3455 0.0597 -1.0000 -1.0000 2403676 1598905483.20 151.6553 59.9986 32.0000 1.9707 1.9722 400.2023 400.5832 0.0598 -1.0000 -1.0000 2403746 1598905483.30 151.6553 59.9986 32.0000 1.9689 1.9704 400.2889 400.6697 0.0597 -1.0000 -1.0000 2403816 1598905483.40 151.6553 59.9986 32.0000 1.9689 1.9705 400.3173 400.6990 0.0599 -1.0000 -1.0000 2403886 1598905483.50 151.3864 59.9986 32.0000 1.9698 1.9713 400.1977 400.5787 0.0597 -1.0000 -1.0000 2404385 1598905483.60 151.3864 59.9986 32.0000 1.9700 1.9715 400.0608 400.4419 0.0597 -1.0000 -1.0000 2404456 1598905483.70 151.3864 59.9986 32.0000 1.9682 1.9698 400.3331 400.7130 0.0596 -1.0000 -1.0000 2404515 1598905483.80 151.3864 59.9986 32.0000 1.9688 1.9704 400.4284 400.8098 0.0597 -1.0000 -1.0000 2404575 1598905483.90 151.3864 59.9986 32.0000 1.9709 1.9724 400.0458 400.4268 0.0598 -1.0000 -1.0000 2404656 1598905484.00 151.4261 59.9986 32.0000 1.9726 1.9742 399.9148 400.2959 0.0598 -1.0000 -1.0000 2404716 1598905484.10 151.4371 59.9986 32.0000 1.9718 1.9734 400.0277 400.4091 0.0598 -1.0000 -1.0000 2404776 1598905484.20 151.4371 59.9986 32.0000 1.9715 1.9730 400.1741 400.5553 0.0597 -1.0000 -1.0000 2404846 1598905484.30 151.4371 59.9986 32.0000 1.9691 1.9706 400.3458 400.7264 0.0597 -1.0000 -1.0000 2404916 1598905484.40 151.4371 59.9986 32.0000 1.9705 1.9721 400.2594 400.6388 0.0593 -1.0000 -1.0000 2404976 1598905484.50 151.4371 59.9986 32.0000 1.9721 1.9737 400.0934 400.4755 0.0599 -1.0000 -1.0000 2405275 1598905484.60 151.4371 59.9986 32.0000 1.9715 1.9730 400.1486 400.5301 0.0598 -1.0000 -1.0000 2405335 1598905484.70 151.4371 59.9986 32.0000 1.9701 1.9717 400.2307 400.6117 0.0597 -1.0000 -1.0000 2405395 1598905484.80 151.4371 59.9986 32.0000 1.9707 1.9722 399.8900 400.2700 0.0596 -1.0000 -1.0000 2405475 1598905484.90 151.3494 59.9984 32.0000 1.9703 1.9719 399.8489 400.2300 0.0598 -1.0000 -1.0000 2405535 1598905485.00 151.3494 59.9984 32.0000 1.9683 1.9699 400.0280 400.4098 0.0599 -1.0000 -1.0000 2405775 1598905485.10 151.3494 59.9984 32.0000 1.9677 1.9692 400.4878 400.8703 0.0599 -1.0000 -1.0000 2405845 1598905485.20 151.4134 59.9984 32.0000 1.9684 1.9700 400.4152 400.7976 0.0600 -1.0000 -1.0000 2405905 1598905485.30 151.4478 59.9984 32.0000 1.9705 1.9720 400.1127 400.4944 0.0598 -1.0000 -1.0000 2405975 1598905485.40 151.4478 59.9984 32.0000 1.9723 1.9739 399.9989 400.3820 0.0600 -1.0000 -1.0000 2406055 1598905485.50 151.4478 59.9984 32.0000 1.9719 1.9735 400.2677 400.6486 0.0597 -1.0000 -1.0000 2406285 1598905485.60 151.4478 59.9984 32.0000 1.9702 1.9717 400.3883 400.7692 0.0597 -1.0000 -1.0000 2406355 1598905485.70 151.4478 59.9984 32.0000 1.9690 1.9705 400.4945 400.8758 0.0598 -1.0000 -1.0000 2406415 1598905485.80 151.4478 59.9984 32.0000 1.9693 1.9709 400.1841 400.5662 0.0598 -1.0000 -1.0000 2406485 1598905485.90 151.7137 59.9984 32.0000 1.9699 1.9715 399.8363 400.2172 0.0598 -1.0000 -1.0000 2406555 1598905486.00 151.7137 59.9984 32.0000 1.9694 1.9710 400.1260 400.5076 0.0598 -1.0000 -1.0000 2406615 1598905486.10 151.7137 59.9984 32.0000 1.9706 1.9721 400.4787 400.8600 0.0597 -1.0000 -1.0000 2406745 1598905486.20 151.7137 59.9984 32.0000 1.9701 1.9716 400.5182 400.9001 0.0598 -1.0000 -1.0000 2406825 1598905486.30 151.7137 59.9984 32.0000 1.9727 1.9742 400.2734 400.6543 0.0597 -1.0000 -1.0000 2406885 1598905486.40 151.7137 59.9984 32.0000 1.9714 1.9730 400.0620 400.4435 0.0599 -1.0000 -1.0000 2406945 1598905486.50 151.4503 59.9984 32.0000 1.9694 1.9709 400.3122 400.6941 0.0598 -1.0000 -1.0000 2407015 1598905486.60 151.4503 59.9984 32.0000 1.9692 1.9707 400.3152 400.6958 0.0597 -1.0000 -1.0000 2407304 1598905486.70 151.4503 59.9984 32.0000 1.9703 1.9718 400.0864 400.4660 0.0594 -1.0000 -1.0000 2407364 1598905486.80 151.4503 59.9984 32.0000 1.9706 1.9722 399.9540 400.3355 0.0598 -1.0000 -1.0000 2407444 1598905486.90 151.4503 59.9984 32.0000 1.9712 1.9727 400.0753 400.4571 0.0599 -1.0000 -1.0000 2407504 1598905487.00 151.5162 59.9984 32.0000 1.9701 1.9717 400.3155 400.6964 0.0596 -1.0000 -1.0000 2407574 1598905487.10 151.5532 59.9984 32.0000 1.9704 1.9720 400.2877 400.6685 0.0597 -1.0000 -1.0000 2408004 1598905487.20 151.5532 59.9984 32.0000 1.9715 1.9730 400.0585 400.4396 0.0597 -1.0000 -1.0000 2408074 1598905487.30 151.5532 59.9984 32.0000 1.9710 1.9726 400.2106 400.5925 0.0599 -1.0000 -1.0000 2408144 1598905487.40 151.5532 59.9984 32.0000 1.9700 1.9715 400.2564 400.6386 0.0599 -1.0000 -1.0000 2408204 1598905487.50 151.5532 59.9984 32.0000 1.9693 1.9709 400.5497 400.9311 0.0597 -1.0000 -1.0000 2408274 1598905487.60 151.6234 59.9984 32.0000 1.9700 1.9715 400.4411 400.8220 0.0596 -1.0000 -1.0000 2408504 1598905487.70 151.6234 59.9984 32.0000 1.9713 1.9728 400.1280 400.5074 0.0596 -1.0000 -1.0000 2408574 1598905487.80 151.6234 59.9984 32.0000 1.9695 1.9711 400.0492 400.4307 0.0598 -1.0000 -1.0000 2408634 1598905487.90 151.6234 59.9984 32.0000 1.9686 1.9702 400.4011 400.7820 0.0597 -1.0000 -1.0000 2408704 1598905488.00 151.6234 59.9984 32.0000 1.9687 1.9702 400.3067 400.6881 0.0597 -1.0000 -1.0000 2408774 1598905488.10 151.6234 59.9984 32.0000 1.9710 1.9726 399.9202 400.3003 0.0597 -1.0000 -1.0000 2409013 1598905488.20 151.3831 59.9984 32.0000 1.9709 1.9725 400.2130 400.5933 0.0596 -1.0000 -1.0000 2409094 1598905488.30 151.5751 59.9984 32.0000 1.9685 1.9700 400.5352 400.9170 0.0598 -1.0000 -1.0000 2409154 1598905488.40 151.5751 59.9984 32.0000 1.9712 1.9728 400.2944 400.6755 0.0597 -1.0000 -1.0000 2409213 1598905488.50 151.5751 59.9984 32.0000 1.9712 1.9728 400.0531 400.4339 0.0597 -1.0000 -1.0000 2409283 1598905488.60 151.5751 59.9984 32.0000 1.9723 1.9738 400.0149 400.3952 0.0596 -1.0000 -1.0000 2409353 1598905488.70 151.5790 59.9984 32.0000 1.9699 1.9715 400.1689 400.5496 0.0597 -1.0000 -1.0000 2409413 1598905488.80 151.7237 59.9984 32.0000 1.9695 1.9710 400.4008 400.7829 0.0598 -1.0000 -1.0000 2409483 1598905488.90 151.7237 59.9984 32.0000 1.9709 1.9724 400.1272 400.5080 0.0598 -1.0000 -1.0000 2409553 1598905489.00 151.7237 59.9984 32.0000 1.9727 1.9742 399.9207 400.3013 0.0597 -1.0000 -1.0000 2409613 1598905489.10 151.7237 59.9984 32.0000 1.9699 1.9715 400.1875 400.5690 0.0599 -1.0000 -1.0000 2409753 1598905489.20 151.7237 59.9984 32.0000 1.9691 1.9706 400.2581 400.6403 0.0598 -1.0000 -1.0000 2409813 1598905489.30 151.4348 59.9984 32.0000 1.9710 1.9725 399.9266 400.3069 0.0596 -1.0000 -1.0000 2409883 1598905489.40 151.4348 59.9984 32.0000 1.9706 1.9721 399.8374 400.2167 0.0596 -1.0000 -1.0000 2409953 1598905489.50 151.4348 59.9984 32.0000 1.9722 1.9738 400.3391 400.7202 0.0597 -1.0000 -1.0000 2410013 1598905489.60 151.4348 59.9984 32.0000 1.9694 1.9710 400.4952 400.8774 0.0599 -1.0000 -1.0000 2410253 1598905489.70 151.4348 59.9984 32.0000 1.9689 1.9705 400.4530 400.8338 0.0596 -1.0000 -1.0000 2410313 1598905489.80 151.4235 59.9985 32.0000 1.9707 1.9722 400.3275 400.7084 0.0597 -1.0000 -1.0000 2410383 1598905489.90 151.3918 59.9988 32.0000 1.9696 1.9712 399.9184 400.2995 0.0598 -1.0000 -1.0000 2410453 1598905490.00 151.3918 59.9988 32.0000 1.9692 1.9708 399.8221 400.2027 0.0597 -1.0000 -1.0000 2410513 1598905490.10 151.3918 59.9988 32.0000 1.9699 1.9714 400.1020 400.4828 0.0597 -1.0000 -1.0000 2410793 1598905490.20 151.3918 59.9988 32.0000 1.9682 1.9697 400.3032 400.6841 0.0597 -1.0000 -1.0000 2410873 1598905490.30 151.3918 59.9988 32.0000 1.9700 1.9715 400.1054 400.4871 0.0598 -1.0000 -1.0000 2410943 1598905490.40 151.3918 59.9988 32.0000 1.9706 1.9722 399.9032 400.2835 0.0596 -1.0000 -1.0000 2411013 1598905490.50 151.4231 59.9988 32.0000 1.9712 1.9728 399.9391 400.3205 0.0598 -1.0000 -1.0000 2411083 1598905490.60 151.5798 59.9988 32.0000 1.9691 1.9706 400.2786 400.6604 0.0599 -1.0000 -1.0000 2411222 1598905490.70 151.5798 59.9988 32.0000 1.9686 1.9701 400.4754 400.8571 0.0597 -1.0000 -1.0000 2411293 1598905490.80 151.5798 59.9988 32.0000 1.9691 1.9707 400.2028 400.5837 0.0598 -1.0000 -1.0000 2411362 1598905490.90 151.5798 59.9988 32.0000 1.9704 1.9720 400.2739 400.6555 0.0597 -1.0000 -1.0000 2411422 1598905491.00 151.5798 59.9988 32.0000 1.9708 1.9723 399.9371 400.3175 0.0596 -1.0000 -1.0000 2411492 1598905491.10 151.5667 59.9988 32.0000 1.9722 1.9738 399.9977 400.3771 0.0596 -1.0000 -1.0000 2411572 1598905491.20 151.5667 59.9988 32.0000 1.9697 1.9713 400.3933 400.7744 0.0596 -1.0000 -1.0000 2411752 1598905491.30 151.5667 59.9988 32.0000 1.9686 1.9701 400.5258 400.9075 0.0598 -1.0000 -1.0000 2411822 1598905491.40 151.5667 59.9988 32.0000 1.9701 1.9717 400.1067 400.4882 0.0598 -1.0000 -1.0000 2411882 1598905491.50 151.5667 59.9988 32.0000 1.9708 1.9723 400.2875 400.6696 0.0600 -1.0000 -1.0000 2411942 1598905491.60 151.6217 59.9988 32.0000 1.9679 1.9695 400.5454 400.9266 0.0597 -1.0000 -1.0000 2412022 1598905491.70 151.6385 59.9988 32.0000 1.9689 1.9705 400.1832 400.5649 0.0599 -1.0000 -1.0000 2412242 1598905491.80 151.6385 59.9988 32.0000 1.9706 1.9721 400.0772 400.4589 0.0598 -1.0000 -1.0000 2412312 1598905491.90 151.6385 59.9988 32.0000 1.9715 1.9730 399.8446 400.2259 0.0598 -1.0000 -1.0000 2412382 1598905492.00 151.6385 59.9988 32.0000 1.9708 1.9724 400.0754 400.4565 0.0599 -1.0000 -1.0000 2412442 1598905492.10 151.6385 59.9988 32.0000 1.9686 1.9702 400.2198 400.6005 0.0596 -1.0000 -1.0000 2412502 1598905492.20 151.6322 59.9988 32.0000 1.9666 1.9681 400.3708 400.7514 0.0597 -1.0000 -1.0000 2412812 1598905492.30 151.6322 59.9988 32.0000 1.9686 1.9702 400.4149 400.7960 0.0597 -1.0000 -1.0000 2412872 1598905492.40 151.6322 59.9988 32.0000 1.9690 1.9705 400.3490 400.7308 0.0598 -1.0000 -1.0000 2412942 1598905492.50 151.6322 59.9988 32.0000 1.9700 1.9716 399.7672 400.1468 0.0595 -1.0000 -1.0000 2413012 1598905492.60 151.6322 59.9988 32.0000 1.9689 1.9704 399.9549 400.3351 0.0597 -1.0000 -1.0000 2413072 1598905492.70 151.4065 59.9988 32.0000 1.9681 1.9696 400.2104 400.5901 0.0596 -1.0000 -1.0000 2413272 1598905492.80 151.4065 59.9988 32.0000 1.9688 1.9703 400.4212 400.8022 0.0597 -1.0000 -1.0000 2413341 1598905492.90 151.4065 59.9988 32.0000 1.9675 1.9690 400.3349 400.7165 0.0598 -1.0000 -1.0000 2413401 1598905493.00 151.4065 59.9988 32.0000 1.9687 1.9703 400.3845 400.7665 0.0599 -1.0000 -1.0000 2413471 1598905493.10 151.4065 59.9988 32.0000 1.9701 1.9717 400.1078 400.4893 0.0598 -1.0000 -1.0000 2413541 1598905493.20 151.4065 59.9988 32.0000 1.9718 1.9733 399.9462 400.3257 0.0596 -1.0000 -1.0000 2413791 1598905493.30 151.4065 59.9988 32.0000 1.9687 1.9703 400.2711 400.6515 0.0596 -1.0000 -1.0000 2413861 1598905493.40 151.4065 59.9988 32.0000 1.9679 1.9694 400.3516 400.7320 0.0597 -1.0000 -1.0000 2413931 1598905493.50 151.3990 59.9988 32.0000 1.9683 1.9699 400.2703 400.6523 0.0598 -1.0000 -1.0000 2413991 1598905493.60 151.3969 59.9988 32.0000 1.9721 1.9736 400.0041 400.3843 0.0597 -1.0000 -1.0000 2414061 1598905493.70 151.3969 59.9988 32.0000 1.9711 1.9726 400.2888 400.6701 0.0597 -1.0000 -1.0000 2414121 1598905493.80 151.3704 59.9988 32.0000 1.9696 1.9712 400.5979 400.9792 0.0598 -1.0000 -1.0000 2414191 1598905493.90 151.3704 59.9988 32.0000 1.9715 1.9731 400.2623 400.6445 0.0598 -1.0000 -1.0000 2414261 1598905494.00 151.3704 59.9988 32.0000 1.9717 1.9732 400.0861 400.4670 0.0597 -1.0000 -1.0000 2414321 1598905494.10 151.3704 59.9988 32.0000 1.9691 1.9706 400.1742 400.5548 0.0597 -1.0000 -1.0000 2414381 1598905494.20 151.3704 59.9988 32.0000 1.9678 1.9694 400.2463 400.6280 0.0598 -1.0000 -1.0000 2414541 1598905494.30 151.3704 59.9988 32.0000 1.9683 1.9699 400.2646 400.6465 0.0599 -1.0000 -1.0000 2414601 1598905494.40 151.5171 59.9988 32.0000 1.9693 1.9709 400.3088 400.6910 0.0599 -1.0000 -1.0000 2414671 1598905494.50 151.5203 59.9988 32.0000 1.9707 1.9722 399.9944 400.3769 0.0600 -1.0000 -1.0000 2414741 1598905494.60 151.5203 59.9988 32.0000 1.9716 1.9731 400.1967 400.5791 0.0599 -1.0000 -1.0000 2414801 1598905494.70 151.5203 59.9988 32.0000 1.9697 1.9712 400.4668 400.8493 0.0599 -1.0000 -1.0000 2415521 1598905494.80 151.5203 59.9988 32.0000 1.9689 1.9705 400.4542 400.8356 0.0597 -1.0000 -1.0000 2415591 1598905494.90 151.5170 59.9988 32.0000 1.9690 1.9706 400.2759 400.6580 0.0599 -1.0000 -1.0000 2415651 1598905495.00 151.4622 59.9988 32.0000 1.9693 1.9709 399.8806 400.2623 0.0598 -1.0000 -1.0000 2415711 1598905495.10 151.4622 59.9988 32.0000 1.9701 1.9717 399.8770 400.2579 0.0598 -1.0000 -1.0000 2415791 1598905495.20 151.4622 59.9988 32.0000 1.9705 1.9720 400.1521 400.5343 0.0599 -1.0000 -1.0000 2415851 1598905495.30 151.4622 59.9988 32.0000 1.9699 1.9715 400.4133 400.7953 0.0598 -1.0000 -1.0000 2415920 1598905495.40 151.4622 59.9988 32.0000 1.9689 1.9704 400.3462 400.7281 0.0599 -1.0000 -1.0000 2415990 1598905495.50 151.6716 59.9988 32.0000 1.9690 1.9706 400.2295 400.6114 0.0599 -1.0000 -1.0000 2416050 1598905495.60 151.6740 59.9988 32.0000 1.9697 1.9713 400.0853 400.4677 0.0600 -1.0000 -1.0000 2416120 1598905495.70 151.6740 59.9988 32.0000 1.9710 1.9725 399.7701 400.1504 0.0597 -1.0000 -1.0000 2416210 1598905495.80 151.6740 59.9988 32.0000 1.9698 1.9714 400.3051 400.6862 0.0597 -1.0000 -1.0000 2416570 1598905495.90 151.6740 59.9988 32.0000 1.9682 1.9697 400.3236 400.7062 0.0600 -1.0000 -1.0000 2416640 1598905496.00 151.6544 59.9988 32.0000 1.9676 1.9692 400.2864 400.6669 0.0597 -1.0000 -1.0000 2416710 1598905496.10 151.5149 59.9988 32.0000 1.9694 1.9709 399.9347 400.3156 0.0597 -1.0000 -1.0000 2416770 1598905496.20 151.5149 59.9988 32.0000 1.9705 1.9721 400.0517 400.4340 0.0599 -1.0000 -1.0000 2416840 1598905496.30 151.5149 59.9988 32.0000 1.9700 1.9716 399.9886 400.3687 0.0597 -1.0000 -1.0000 2416900 1598905496.40 151.5149 59.9988 32.0000 1.9695 1.9710 400.4687 400.8498 0.0597 -1.0000 -1.0000 2417030 1598905496.50 151.5149 59.9988 32.0000 1.9681 1.9697 400.6756 401.0581 0.0598 -1.0000 -1.0000 2417100 1598905496.60 151.5455 59.9988 32.0000 1.9699 1.9714 400.0739 400.4550 0.0598 -1.0000 -1.0000 2417160 1598905496.70 151.5455 59.9988 32.0000 1.9707 1.9722 400.0116 400.3923 0.0597 -1.0000 -1.0000 2417230 1598905496.80 151.5455 59.9988 32.0000 1.9677 1.9693 400.2181 400.5996 0.0598 -1.0000 -1.0000 2417300 1598905496.90 151.5455 59.9988 32.0000 1.9692 1.9708 400.2397 400.6206 0.0597 -1.0000 -1.0000 2417370 1598905497.00 151.5455 59.9988 32.0000 1.9698 1.9713 399.9779 400.3588 0.0598 -1.0000 -1.0000 2417440 1598905497.10 151.5339 59.9988 32.0000 1.9707 1.9722 399.9576 400.3388 0.0598 -1.0000 -1.0000 2417510 1598905497.20 151.3572 59.9988 32.0000 1.9681 1.9697 400.1571 400.5391 0.0599 -1.0000 -1.0000 2417570 1598905497.30 151.3572 59.9988 32.0000 1.9668 1.9684 400.3485 400.7307 0.0598 -1.0000 -1.0000 2417760 1598905497.40 151.3572 59.9988 32.0000 1.9690 1.9705 400.2369 400.6169 0.0596 -1.0000 -1.0000 2417819 1598905497.50 151.3572 59.9988 32.0000 1.9690 1.9705 400.2150 400.5957 0.0597 -1.0000 -1.0000 2417879 1598905497.60 151.3572 59.9988 32.0000 1.9702 1.9718 399.7882 400.1690 0.0598 -1.0000 -1.0000 2417960 1598905497.70 151.6118 59.9988 32.0000 1.9709 1.9725 400.0243 400.4062 0.0599 -1.0000 -1.0000 2418019 1598905497.80 151.6542 59.9988 32.0000 1.9699 1.9714 400.1327 400.5136 0.0597 -1.0000 -1.0000 2418739 1598905497.90 151.6542 59.9988 32.0000 1.9675 1.9690 400.3444 400.7256 0.0597 -1.0000 -1.0000 2418809 1598905498.00 151.6542 59.9988 32.0000 1.9711 1.9727 400.1378 400.5185 0.0597 -1.0000 -1.0000 2418899 1598905498.10 151.6542 59.9988 32.0000 1.9714 1.9730 400.0476 400.4302 0.0599 -1.0000 -1.0000 2418959 1598905498.20 151.6522 59.9988 32.0000 1.9697 1.9712 400.2847 400.6655 0.0597 -1.0000 -1.0000 2419029 1598905498.30 151.5638 59.9988 32.0000 1.9680 1.9695 400.3423 400.7242 0.0599 -1.0000 -1.0000 2419099 1598905498.40 151.5638 59.9988 32.0000 1.9680 1.9696 400.3701 400.7524 0.0598 -1.0000 -1.0000 2419159 1598905498.50 151.5638 59.9988 32.0000 1.9710 1.9725 400.0627 400.4428 0.0596 -1.0000 -1.0000 2419229 1598905498.60 151.5638 59.9988 32.0000 1.9702 1.9717 400.0345 400.4147 0.0597 -1.0000 -1.0000 2419289 1598905498.70 151.5638 59.9988 32.0000 1.9686 1.9702 400.3190 400.7004 0.0597 -1.0000 -1.0000 2419359 1598905498.80 151.5638 59.9988 32.0000 1.9688 1.9703 400.4777 400.8588 0.0597 -1.0000 -1.0000 2419509 1598905498.90 151.5638 59.9988 32.0000 1.9679 1.9695 400.3275 400.7077 0.0597 -1.0000 -1.0000 2419569 1598905499.00 151.5638 59.9988 32.0000 1.9704 1.9719 400.1648 400.5465 0.0598 -1.0000 -1.0000 2419628 1598905499.10 151.5638 59.9988 32.0000 1.9694 1.9710 399.9449 400.3264 0.0599 -1.0000 -1.0000 2419698 1598905499.20 151.5638 59.9988 32.0000 1.9698 1.9714 400.2955 400.6767 0.0598 -1.0000 -1.0000 2419769 1598905499.30 151.6398 59.9988 32.0000 1.9691 1.9707 400.3153 400.6974 0.0599 -1.0000 -1.0000 2420538 1598905499.40 151.6832 59.9988 32.0000 1.9696 1.9711 400.2919 400.6740 0.0599 -1.0000 -1.0000 2420608 1598905499.50 151.6832 59.9988 32.0000 1.9703 1.9719 400.1018 400.4829 0.0598 -1.0000 -1.0000 2420688 1598905499.60 151.6832 59.9988 32.0000 1.9707 1.9723 399.9049 400.2861 0.0598 -1.0000 -1.0000 2420768 1598905499.70 151.6832 59.9988 32.0000 1.9698 1.9713 400.2390 400.6179 0.0595 -1.0000 -1.0000 2420828 1598905499.80 151.6832 59.9988 32.0000 1.9667 1.9683 400.3720 400.7535 0.0597 -1.0000 -1.0000 2420888 1598905499.90 151.5093 59.9991 32.0000 1.9689 1.9704 400.3371 400.7184 0.0598 -1.0000 -1.0000 2420968 1598905500.00 151.5093 59.9991 32.0000 1.9692 1.9707 400.2409 400.6225 0.0599 -1.0000 -1.0000 2421028 1598905500.10 151.5093 59.9991 32.0000 1.9713 1.9728 400.1882 400.5705 0.0600 -1.0000 -1.0000 2421088 1598905500.20 151.5093 59.9991 32.0000 1.9693 1.9709 400.4899 400.8724 0.0599 -1.0000 -1.0000 2421168 1598905500.30 151.5093 59.9991 32.0000 1.9702 1.9718 400.3927 400.7745 0.0599 -1.0000 -1.0000 2421228 1598905500.40 151.5093 59.9991 32.0000 1.9701 1.9717 400.2314 400.6131 0.0598 -1.0000 -1.0000 2421288 1598905500.50 151.6077 59.9991 32.0000 1.9713 1.9728 399.9901 400.3724 0.0600 -1.0000 -1.0000 2421358 1598905500.60 151.6077 59.9991 32.0000 1.9700 1.9716 400.0181 400.3998 0.0599 -1.0000 -1.0000 2421427 1598905500.70 151.6077 59.9991 32.0000 1.9683 1.9699 400.3915 400.7734 0.0598 -1.0000 -1.0000 2421488 1598905500.80 151.6077 59.9991 32.0000 1.9692 1.9707 400.4173 400.7990 0.0599 -1.0000 -1.0000 2421558 1598905500.90 151.6077 59.9991 32.0000 1.9697 1.9713 400.0901 400.4725 0.0599 -1.0000 -1.0000 2421627 1598905501.00 151.5934 59.9991 32.0000 1.9695 1.9710 399.6917 400.0732 0.0599 -1.0000 -1.0000 2421687 1598905501.10 151.2737 59.9991 32.0000 1.9697 1.9712 399.9126 400.2927 0.0596 -1.0000 -1.0000 2421768 1598905501.20 151.2737 59.9991 32.0000 1.9704 1.9719 400.1603 400.5408 0.0597 -1.0000 -1.0000 2421827 1598905501.30 151.2737 59.9991 32.0000 1.9695 1.9710 400.4091 400.7906 0.0598 -1.0000 -1.0000 2421897 1598905501.40 151.2737 59.9991 32.0000 1.9693 1.9708 400.1941 400.5754 0.0598 -1.0000 -1.0000 2421967 1598905501.50 151.2737 59.9991 32.0000 1.9694 1.9709 400.0052 400.3858 0.0597 -1.0000 -1.0000 2422027 1598905501.60 151.2737 59.9991 32.0000 1.9674 1.9690 400.0949 400.4761 0.0598 -1.0000 -1.0000 2422097 1598905501.70 151.2724 59.9991 32.0000 1.9677 1.9693 400.3451 400.7281 0.0599 -1.0000 -1.0000 2422157 1598905501.80 151.2599 59.9991 32.0000 1.9689 1.9705 400.2967 400.6777 0.0597 -1.0000 -1.0000 2422247 1598905501.90 151.2599 59.9991 32.0000 1.9704 1.9720 400.2659 400.6464 0.0596 -1.0000 -1.0000 2422327 1598905502.00 151.2599 59.9991 32.0000 1.9696 1.9712 399.8147 400.1956 0.0598 -1.0000 -1.0000 2422387 1598905502.10 151.2599 59.9991 32.0000 1.9685 1.9701 400.0788 400.4600 0.0598 -1.0000 -1.0000 2422447 1598905502.20 151.2599 59.9991 32.0000 1.9686 1.9701 400.5806 400.9618 0.0597 -1.0000 -1.0000 2422527 1598905502.30 151.5273 59.9991 32.0000 1.9676 1.9692 400.3708 400.7509 0.0596 -1.0000 -1.0000 2422587 1598905502.40 151.5273 59.9991 32.0000 1.9708 1.9723 400.0838 400.4647 0.0598 -1.0000 -1.0000 2422777 1598905502.50 151.5273 59.9991 32.0000 1.9686 1.9702 400.3245 400.7072 0.0600 -1.0000 -1.0000 2422847 1598905502.60 151.5273 59.9991 32.0000 1.9680 1.9695 400.2713 400.6525 0.0598 -1.0000 -1.0000 2422907 1598905502.70 151.5273 59.9991 32.0000 1.9696 1.9711 400.0538 400.4354 0.0599 -1.0000 -1.0000 2422967 1598905502.80 151.5273 59.9991 32.0000 1.9707 1.9723 399.8624 400.2432 0.0597 -1.0000 -1.0000 2423047 1598905502.90 151.5586 59.9991 32.0000 1.9696 1.9711 400.1773 400.5589 0.0598 -1.0000 -1.0000 2423516 1598905503.00 151.5586 59.9991 32.0000 1.9684 1.9700 400.3641 400.7461 0.0599 -1.0000 -1.0000 2423587 1598905503.10 151.5586 59.9991 32.0000 1.9696 1.9711 400.5289 400.9108 0.0598 -1.0000 -1.0000 2423656 1598905503.20 151.5586 59.9991 32.0000 1.9719 1.9735 400.2980 400.6786 0.0597 -1.0000 -1.0000 2423716 1598905503.30 151.5586 59.9991 32.0000 1.9710 1.9725 400.1768 400.5582 0.0598 -1.0000 -1.0000 2423796 1598905503.40 151.5350 59.9991 32.0000 1.9704 1.9719 400.1684 400.5501 0.0598 -1.0000 -1.0000 2423856 1598905503.50 151.4686 59.9991 32.0000 1.9685 1.9700 400.2299 400.6110 0.0597 -1.0000 -1.0000 2424076 1598905503.60 151.4686 59.9991 32.0000 1.9687 1.9702 400.3440 400.7246 0.0597 -1.0000 -1.0000 2424146 1598905503.70 151.4686 59.9991 32.0000 1.9682 1.9698 400.3326 400.7144 0.0599 -1.0000 -1.0000 2424206 1598905503.80 151.4686 59.9991 32.0000 1.9714 1.9729 400.2792 400.6599 0.0596 -1.0000 -1.0000 2424276 1598905503.90 151.4686 59.9991 32.0000 1.9704 1.9719 400.0388 400.4190 0.0597 -1.0000 -1.0000 2424346 1598905504.00 151.4686 59.9991 32.0000 1.9713 1.9729 399.9807 400.3618 0.0598 -1.0000 -1.0000 2424406 1598905504.10 151.4686 59.9991 32.0000 1.9705 1.9720 400.1881 400.5690 0.0598 -1.0000 -1.0000 2424466 1598905504.20 151.4686 59.9991 32.0000 1.9700 1.9715 400.5333 400.9158 0.0598 -1.0000 -1.0000 2424546 1598905504.30 151.4686 59.9991 32.0000 1.9695 1.9710 400.1528 400.5350 0.0600 -1.0000 -1.0000 2424606 1598905504.40 151.4686 59.9991 32.0000 1.9702 1.9717 399.8552 400.2344 0.0596 -1.0000 -1.0000 2424666 1598905504.50 151.4627 59.9991 32.0000 1.9703 1.9719 400.0392 400.4202 0.0598 -1.0000 -1.0000 2424756 1598905504.60 151.3738 59.9996 32.0000 1.9704 1.9720 400.4877 400.8689 0.0597 -1.0000 -1.0000 2424816 1598905504.70 151.4214 60.0005 32.0000 1.9704 1.9720 400.1335 400.5158 0.0599 -1.0000 -1.0000 2424886 1598905504.80 151.4214 60.0005 32.0000 1.9702 1.9717 399.9124 400.2927 0.0596 -1.0000 -1.0000 2424956 1598905504.90 151.4214 60.0005 32.0000 1.9695 1.9710 400.0042 400.3845 0.0597 -1.0000 -1.0000 2425026 1598905505.00 151.4214 60.0005 32.0000 1.9693 1.9708 400.2961 400.6763 0.0596 -1.0000 -1.0000 2425296 1598905505.10 151.4214 60.0005 32.0000 1.9679 1.9694 400.4743 400.8556 0.0597 -1.0000 -1.0000 2425366 1598905505.20 151.5681 60.0005 32.0000 1.9691 1.9707 400.4608 400.8436 0.0599 -1.0000 -1.0000 2425436 1598905505.30 151.5681 60.0005 32.0000 1.9697 1.9713 400.3256 400.7063 0.0597 -1.0000 -1.0000 2425506 1598905505.40 151.5681 60.0005 32.0000 1.9699 1.9715 399.9107 400.2910 0.0597 -1.0000 -1.0000 2425566 1598905505.50 151.5681 60.0005 32.0000 1.9690 1.9705 399.8363 400.2172 0.0598 -1.0000 -1.0000 2426055 1598905505.60 151.5681 60.0005 32.0000 1.9696 1.9711 400.2219 400.6025 0.0596 -1.0000 -1.0000 2426125 1598905505.70 151.5681 60.0005 32.0000 1.9704 1.9720 400.5646 400.9456 0.0597 -1.0000 -1.0000 2426185 1598905505.80 151.4795 60.0005 32.0000 1.9704 1.9719 400.1767 400.5598 0.0600 -1.0000 -1.0000 2426255 1598905505.90 151.4795 60.0005 32.0000 1.9696 1.9712 400.0176 400.3994 0.0598 -1.0000 -1.0000 2426325 1598905506.00 151.4795 60.0005 32.0000 1.9695 1.9710 400.1496 400.5313 0.0599 -1.0000 -1.0000 2426555 1598905506.10 151.4795 60.0005 32.0000 1.9690 1.9706 400.4588 400.8416 0.0598 -1.0000 -1.0000 2426615 1598905506.20 151.4795 60.0005 32.0000 1.9700 1.9716 400.4625 400.8435 0.0597 -1.0000 -1.0000 2426695 1598905506.30 151.4795 60.0005 32.0000 1.9707 1.9723 400.3606 400.7413 0.0597 -1.0000 -1.0000 2426765 1598905506.40 151.4795 60.0005 32.0000 1.9700 1.9715 400.0115 400.3919 0.0596 -1.0000 -1.0000 2426825 1598905506.50 151.4795 60.0005 32.0000 1.9695 1.9710 399.8978 400.2783 0.0597 -1.0000 -1.0000 2426905 1598905506.60 151.4795 60.0005 32.0000 1.9702 1.9718 400.0304 400.4123 0.0598 -1.0000 -1.0000 2427025 1598905506.70 151.4795 60.0005 32.0000 1.9700 1.9716 400.1487 400.5304 0.0599 -1.0000 -1.0000 2427085 1598905506.80 151.4795 60.0005 32.0000 1.9687 1.9702 400.2537 400.6362 0.0600 -1.0000 -1.0000 2427165 1598905506.90 151.4595 60.0005 32.0000 1.9698 1.9713 400.1015 400.4821 0.0597 -1.0000 -1.0000 2427235 1598905507.00 151.5518 60.0005 32.0000 1.9716 1.9731 400.0699 400.4503 0.0596 -1.0000 -1.0000 2427295 1598905507.10 151.5518 60.0005 32.0000 1.9696 1.9712 400.0659 400.4455 0.0596 -1.0000 -1.0000 2427535 1598905507.20 151.5518 60.0005 32.0000 1.9686 1.9701 400.2397 400.6221 0.0599 -1.0000 -1.0000 2427595 1598905507.30 151.5518 60.0005 32.0000 1.9685 1.9700 400.4467 400.8284 0.0598 -1.0000 -1.0000 2427664 1598905507.40 151.4865 60.0005 32.0000 1.9691 1.9706 400.4159 400.7984 0.0599 -1.0000 -1.0000 2427724 1598905507.50 151.4235 60.0005 32.0000 1.9680 1.9695 400.2205 400.6021 0.0598 -1.0000 -1.0000 2427795 1598905507.60 151.4235 60.0005 32.0000 1.9702 1.9718 400.1843 400.5645 0.0597 -1.0000 -1.0000 2428054 1598905507.70 151.4235 60.0005 32.0000 1.9693 1.9708 399.9877 400.3692 0.0599 -1.0000 -1.0000 2428114 1598905507.80 151.4235 60.0005 32.0000 1.9687 1.9702 400.2437 400.6248 0.0597 -1.0000 -1.0000 2428174 1598905507.90 151.4235 60.0005 32.0000 1.9681 1.9697 400.4712 400.8518 0.0597 -1.0000 -1.0000 2428254 1598905508.00 151.4543 60.0005 32.0000 1.9685 1.9700 400.3222 400.7041 0.0599 -1.0000 -1.0000 2428314 1598905508.10 151.4543 60.0005 32.0000 1.9694 1.9709 400.2544 400.6351 0.0597 -1.0000 -1.0000 2429124 1598905508.20 151.4543 60.0005 32.0000 1.9708 1.9723 399.9582 400.3396 0.0598 -1.0000 -1.0000 2429194 1598905508.30 151.4543 60.0005 32.0000 1.9712 1.9728 399.9831 400.3640 0.0598 -1.0000 -1.0000 2429264 1598905508.40 151.4543 60.0005 32.0000 1.9704 1.9719 400.4208 400.8021 0.0597 -1.0000 -1.0000 2429324 1598905508.50 151.6942 60.0005 32.0000 1.9696 1.9711 400.4424 400.8230 0.0596 -1.0000 -1.0000 2429394 1598905508.60 151.6942 60.0005 32.0000 1.9705 1.9720 400.1213 400.5032 0.0599 -1.0000 -1.0000 2429454 1598905508.70 151.6942 60.0005 32.0000 1.9721 1.9737 399.9238 400.3041 0.0596 -1.0000 -1.0000 2429524 1598905508.80 151.6942 60.0005 32.0000 1.9713 1.9728 399.9028 400.2837 0.0599 -1.0000 -1.0000 2429594 1598905508.90 151.6942 60.0005 32.0000 1.9686 1.9701 400.2979 400.6797 0.0599 -1.0000 -1.0000 2429653 1598905509.00 151.6638 60.0005 32.0000 1.9690 1.9705 400.4008 400.7832 0.0599 -1.0000 -1.0000 2429713 1598905509.10 151.5802 60.0005 32.0000 1.9682 1.9698 400.2011 400.5812 0.0595 -1.0000 -1.0000 2429793 1598905509.20 151.5802 60.0005 32.0000 1.9694 1.9709 399.8566 400.2370 0.0597 -1.0000 -1.0000 2429853 1598905509.30 151.5802 60.0005 32.0000 1.9692 1.9707 400.0492 400.4300 0.0597 -1.0000 -1.0000 2429923 1598905509.40 151.5802 60.0005 32.0000 1.9714 1.9730 400.3593 400.7403 0.0597 -1.0000 -1.0000 2429993 1598905509.50 151.5802 60.0005 32.0000 1.9676 1.9692 400.3048 400.6870 0.0599 -1.0000 -1.0000 2430083 1598905509.60 151.4284 60.0015 32.0000 1.9691 1.9706 400.3961 400.7777 0.0598 -1.0000 -1.0000 2430313 1598905509.70 151.4284 60.0015 32.0000 1.9700 1.9716 400.1904 400.5712 0.0597 -1.0000 -1.0000 2430393 1598905509.80 151.4284 60.0015 32.0000 1.9708 1.9724 399.9755 400.3569 0.0599 -1.0000 -1.0000 2430453 1598905509.90 151.4284 60.0015 32.0000 1.9702 1.9717 399.9048 400.2853 0.0597 -1.0000 -1.0000 2430523 1598905510.00 151.4284 60.0015 32.0000 1.9692 1.9708 400.3453 400.7269 0.0598 -1.0000 -1.0000 2430583 1598905510.10 151.4284 60.0015 32.0000 1.9689 1.9704 400.4401 400.8211 0.0598 -1.0000 -1.0000 2430643 1598905510.20 151.4738 60.0015 32.0000 1.9688 1.9703 400.3817 400.7636 0.0598 -1.0000 -1.0000 2430723 1598905510.30 151.7456 60.0015 32.0000 1.9695 1.9710 399.9647 400.3437 0.0596 -1.0000 -1.0000 2430783 1598905510.40 151.7456 60.0015 32.0000 1.9697 1.9712 399.8208 400.2025 0.0599 -1.0000 -1.0000 2430853 1598905510.50 151.7456 60.0015 32.0000 1.9710 1.9726 400.0655 400.4461 0.0597 -1.0000 -1.0000 2430923 1598905510.60 151.7456 60.0015 32.0000 1.9705 1.9721 400.3649 400.7457 0.0597 -1.0000 -1.0000 2430993 1598905510.70 151.7456 60.0015 32.0000 1.9708 1.9723 400.2787 400.6608 0.0599 -1.0000 -1.0000 2431053 1598905510.80 151.7456 60.0015 32.0000 1.9688 1.9704 400.0306 400.4114 0.0597 -1.0000 -1.0000 2431123 1598905510.90 151.5451 60.0015 32.0000 1.9694 1.9710 399.9719 400.3533 0.0598 -1.0000 -1.0000 2431183 1598905511.00 151.4353 60.0015 32.0000 1.9702 1.9717 399.9832 400.3642 0.0597 -1.0000 -1.0000 2431253 1598905511.10 151.4353 60.0015 32.0000 1.9682 1.9698 400.3181 400.7008 0.0600 -1.0000 -1.0000 2431323 1598905511.20 151.4353 60.0015 32.0000 1.9681 1.9697 400.1687 400.5508 0.0599 -1.0000 -1.0000 2431802 1598905511.30 151.4353 60.0015 32.0000 1.9718 1.9733 400.0857 400.4667 0.0597 -1.0000 -1.0000 2431872 1598905511.40 151.4333 60.0015 32.0000 1.9725 1.9740 400.1007 400.4807 0.0597 -1.0000 -1.0000 2431942 1598905511.50 151.3630 60.0015 32.0000 1.9702 1.9718 400.3677 400.7491 0.0598 -1.0000 -1.0000 2432002 1598905511.60 151.3630 60.0015 32.0000 1.9681 1.9696 400.3261 400.7076 0.0598 -1.0000 -1.0000 2432082 1598905511.70 151.3630 60.0015 32.0000 1.9681 1.9696 400.2521 400.6338 0.0598 -1.0000 -1.0000 2432312 1598905511.80 151.3630 60.0015 32.0000 1.9688 1.9704 399.9342 400.3154 0.0598 -1.0000 -1.0000 2432372 1598905511.90 151.3630 60.0015 32.0000 1.9707 1.9723 399.9714 400.3542 0.0599 -1.0000 -1.0000 2432462 1598905512.00 151.3036 60.0015 32.0000 1.9712 1.9728 400.2710 400.6513 0.0597 -1.0000 -1.0000 2432522 1598905512.10 151.3036 60.0015 32.0000 1.9690 1.9705 400.4506 400.8323 0.0598 -1.0000 -1.0000 2432582 1598905512.20 151.3036 60.0015 32.0000 1.9694 1.9710 399.9877 400.3700 0.0599 -1.0000 -1.0000 2432772 1598905512.30 151.3036 60.0015 32.0000 1.9680 1.9696 400.0561 400.4363 0.0597 -1.0000 -1.0000 2432832 1598905512.40 151.3036 60.0015 32.0000 1.9687 1.9703 400.4153 400.7973 0.0599 -1.0000 -1.0000 2432902 1598905512.50 151.3036 60.0015 32.0000 1.9681 1.9696 400.4398 400.8210 0.0597 -1.0000 -1.0000 2432972 1598905512.60 151.3036 60.0015 32.0000 1.9705 1.9720 400.2070 400.5879 0.0598 -1.0000 -1.0000 2433032 1598905512.70 151.3036 60.0015 32.0000 1.9709 1.9724 400.0342 400.4160 0.0599 -1.0000 -1.0000 2433122 1598905512.80 151.6219 60.0015 32.0000 1.9704 1.9719 399.9989 400.3801 0.0598 -1.0000 -1.0000 2433301 1598905512.90 151.6219 60.0015 32.0000 1.9695 1.9711 400.2203 400.6010 0.0596 -1.0000 -1.0000 2433361 1598905513.00 151.6219 60.0015 32.0000 1.9697 1.9712 400.4818 400.8628 0.0597 -1.0000 -1.0000 2433431 1598905513.10 151.6219 60.0015 32.0000 1.9685 1.9701 400.3858 400.7679 0.0599 -1.0000 -1.0000 2433501 1598905513.20 151.5476 60.0015 32.0000 1.9702 1.9717 400.2232 400.6051 0.0598 -1.0000 -1.0000 2433562 1598905513.30 151.5244 60.0015 32.0000 1.9706 1.9722 400.0592 400.4392 0.0596 -1.0000 -1.0000 2433761 1598905513.40 151.5244 60.0015 32.0000 1.9687 1.9703 400.2194 400.6006 0.0598 -1.0000 -1.0000 2433821 1598905513.50 151.5244 60.0015 32.0000 1.9685 1.9700 400.2935 400.6753 0.0598 -1.0000 -1.0000 2433881 1598905513.60 151.5244 60.0015 32.0000 1.9687 1.9703 400.3755 400.7562 0.0597 -1.0000 -1.0000 2433961 1598905513.70 151.5244 60.0015 32.0000 1.9698 1.9714 400.3213 400.7026 0.0597 -1.0000 -1.0000 2434021 1598905513.80 151.4114 60.0015 32.0000 1.9703 1.9719 400.1314 400.5129 0.0598 -1.0000 -1.0000 2434251 1598905513.90 151.4114 60.0015 32.0000 1.9731 1.9747 399.9083 400.2896 0.0598 -1.0000 -1.0000 2434321 1598905514.00 151.4114 60.0015 32.0000 1.9702 1.9718 400.2008 400.5824 0.0598 -1.0000 -1.0000 2434381 1598905514.10 151.4114 60.0015 32.0000 1.9692 1.9707 400.4629 400.8443 0.0598 -1.0000 -1.0000 2434461 1598905514.20 151.4114 60.0015 32.0000 1.9691 1.9707 400.4021 400.7830 0.0596 -1.0000 -1.0000 2434531 1598905514.30 151.4582 60.0015 32.0000 1.9705 1.9720 400.3263 400.7078 0.0598 -1.0000 -1.0000 2434761 1598905514.40 151.6409 60.0015 32.0000 1.9698 1.9714 400.0562 400.4373 0.0597 -1.0000 -1.0000 2434821 1598905514.50 151.6409 60.0015 32.0000 1.9692 1.9708 400.2409 400.6226 0.0599 -1.0000 -1.0000 2434901 1598905514.60 151.6409 60.0015 32.0000 1.9699 1.9715 400.5600 400.9413 0.0597 -1.0000 -1.0000 2434961 1598905514.70 151.6409 60.0015 32.0000 1.9686 1.9701 400.2732 400.6544 0.0598 -1.0000 -1.0000 2435021 1598905514.80 151.6409 60.0015 32.0000 1.9700 1.9715 399.9624 400.3435 0.0598 -1.0000 -1.0000 2435511 1598905514.90 151.5085 60.0012 32.0000 1.9702 1.9717 400.0924 400.4740 0.0598 -1.0000 -1.0000 2435581 1598905515.00 151.5085 60.0012 32.0000 1.9689 1.9705 400.2606 400.6418 0.0598 -1.0000 -1.0000 2435641 1598905515.10 151.5085 60.0012 32.0000 1.9668 1.9683 400.3280 400.7089 0.0597 -1.0000 -1.0000 2435710 1598905515.20 151.5085 60.0012 32.0000 1.9699 1.9714 400.2765 400.6574 0.0597 -1.0000 -1.0000 2435771 1598905515.30 151.5085 60.0012 32.0000 1.9703 1.9718 400.0344 400.4154 0.0598 -1.0000 -1.0000 2436020 1598905515.40 151.5085 60.0012 32.0000 1.9713 1.9729 399.8435 400.2240 0.0597 -1.0000 -1.0000 2436080 1598905515.50 151.5085 60.0012 32.0000 1.9696 1.9712 400.3706 400.7513 0.0597 -1.0000 -1.0000 2436140 1598905515.60 151.5085 60.0012 32.0000 1.9671 1.9686 400.2909 400.6714 0.0596 -1.0000 -1.0000 2436230 1598905515.70 151.5085 60.0012 32.0000 1.9692 1.9707 400.0184 400.3997 0.0599 -1.0000 -1.0000 2436290 1598905515.80 151.5085 60.0012 32.0000 1.9714 1.9730 400.0629 400.4448 0.0598 -1.0000 -1.0000 2436350 1598905515.90 151.5085 60.0012 32.0000 1.9717 1.9732 400.1527 400.5336 0.0597 -1.0000 -1.0000 2436500 1598905516.00 151.4452 60.0012 32.0000 1.9710 1.9725 400.3411 400.7242 0.0599 -1.0000 -1.0000 2436560 1598905516.10 151.4452 60.0012 32.0000 1.9699 1.9714 400.5833 400.9648 0.0598 -1.0000 -1.0000 2436620 1598905516.20 151.4452 60.0012 32.0000 1.9692 1.9708 400.2801 400.6610 0.0597 -1.0000 -1.0000 2436700 1598905516.30 151.4452 60.0012 32.0000 1.9715 1.9731 399.8857 400.2676 0.0599 -1.0000 -1.0000 2436760 1598905516.40 151.5288 60.0012 32.0000 1.9708 1.9723 400.1089 400.4895 0.0596 -1.0000 -1.0000 2437040 1598905516.50 151.1541 60.0012 32.0000 1.9694 1.9709 400.4268 400.8075 0.0597 -1.0000 -1.0000 2437110 1598905516.60 151.1541 60.0012 32.0000 1.9707 1.9722 399.8503 400.2317 0.0599 -1.0000 -1.0000 2437180 1598905516.70 151.1541 60.0012 32.0000 1.9678 1.9693 399.9104 400.2917 0.0597 -1.0000 -1.0000 2437240 1598905516.80 151.1541 60.0012 32.0000 1.9680 1.9696 400.0729 400.4526 0.0596 -1.0000 -1.0000 2437310 1598905516.90 151.1541 60.0012 32.0000 1.9684 1.9699 400.2462 400.6276 0.0598 -1.0000 -1.0000 2437380 1598905517.00 151.3958 60.0012 32.0000 1.9697 1.9713 400.3538 400.7363 0.0600 -1.0000 -1.0000 2437450 1598905517.10 151.6704 60.0012 32.0000 1.9700 1.9716 400.1722 400.5538 0.0598 -1.0000 -1.0000 2437520 1598905517.20 151.6704 60.0012 32.0000 1.9707 1.9722 400.0715 400.4531 0.0598 -1.0000 -1.0000 2437580 1598905517.30 151.6704 60.0012 32.0000 1.9723 1.9738 400.1730 400.5545 0.0598 -1.0000 -1.0000 2437649 1598905517.40 151.6704 60.0012 32.0000 1.9709 1.9725 400.2914 400.6736 0.0599 -1.0000 -1.0000 2437719 1598905517.50 151.6704 60.0012 32.0000 1.9711 1.9727 400.4273 400.8092 0.0598 -1.0000 -1.0000 2437780 1598905517.60 151.5693 60.0012 32.0000 1.9690 1.9705 400.4257 400.8078 0.0599 -1.0000 -1.0000 2437849 1598905517.70 151.5693 60.0012 32.0000 1.9699 1.9715 399.9147 400.2965 0.0598 -1.0000 -1.0000 2437909 1598905517.80 151.5693 60.0012 32.0000 1.9706 1.9721 399.9227 400.3039 0.0599 -1.0000 -1.0000 2437979 1598905517.90 151.5693 60.0012 32.0000 1.9690 1.9706 399.9833 400.3638 0.0596 -1.0000 -1.0000 2438049 1598905518.00 151.5693 60.0012 32.0000 1.9680 1.9695 400.3192 400.6991 0.0596 -1.0000 -1.0000 2438109 1598905518.10 151.5693 60.0012 32.0000 1.9686 1.9701 400.3988 400.7796 0.0597 -1.0000 -1.0000 2438179 1598905518.20 151.4443 60.0012 32.0000 1.9693 1.9709 400.2935 400.6742 0.0598 -1.0000 -1.0000 2438249 1598905518.30 151.4443 60.0012 32.0000 1.9698 1.9714 400.0225 400.4043 0.0598 -1.0000 -1.0000 2438309 1598905518.40 151.4443 60.0012 32.0000 1.9693 1.9708 400.0224 400.4032 0.0597 -1.0000 -1.0000 2439069 1598905518.50 151.4443 60.0012 32.0000 1.9690 1.9706 400.2769 400.6589 0.0598 -1.0000 -1.0000 2439139 1598905518.60 151.4443 60.0012 32.0000 1.9679 1.9695 400.3383 400.7199 0.0599 -1.0000 -1.0000 2439209 1598905518.70 151.4443 60.0012 32.0000 1.9683 1.9698 400.2764 400.6582 0.0599 -1.0000 -1.0000 2439269 1598905518.80 151.4443 60.0012 32.0000 1.9720 1.9736 399.9621 400.3444 0.0599 -1.0000 -1.0000 2439339 1598905518.90 151.4443 60.0012 32.0000 1.9718 1.9733 399.9636 400.3457 0.0600 -1.0000 -1.0000 2439399 1598905519.00 151.4443 60.0012 32.0000 1.9708 1.9723 400.2048 400.5875 0.0600 -1.0000 -1.0000 2439468 1598905519.10 151.4443 60.0012 32.0000 1.9716 1.9731 400.5106 400.8929 0.0598 -1.0000 -1.0000 2439538 1598905519.20 151.4457 60.0012 32.0000 1.9705 1.9721 400.6198 401.0014 0.0598 -1.0000 -1.0000 2439598 1598905519.30 151.4467 60.0012 32.0000 1.9710 1.9726 400.1634 400.5447 0.0597 -1.0000 -1.0000 2439679 1598905519.40 151.4467 60.0012 32.0000 1.9702 1.9717 399.9020 400.2825 0.0597 -1.0000 -1.0000 2439858 1598905519.50 151.4467 60.0012 32.0000 1.9675 1.9690 400.4076 400.7892 0.0597 -1.0000 -1.0000 2439928 1598905519.60 151.4467 60.0012 32.0000 1.9663 1.9678 400.3356 400.7159 0.0597 -1.0000 -1.0000 2439998 1598905519.70 151.4467 60.0012 32.0000 1.9679 1.9695 400.1121 400.4940 0.0599 -1.0000 -1.0000 2440058 1598905519.80 151.4510 60.0000 32.0000 1.9705 1.9721 400.1226 400.5034 0.0597 -1.0000 -1.0000 2440118 1598905519.90 151.4510 60.0000 32.0000 1.9695 1.9711 400.1657 400.5467 0.0597 -1.0000 -1.0000 2440318 1598905520.00 151.4510 60.0000 32.0000 1.9696 1.9711 400.3646 400.7465 0.0599 -1.0000 -1.0000 2440378 1598905520.10 151.4510 60.0000 32.0000 1.9679 1.9694 400.3317 400.7120 0.0597 -1.0000 -1.0000 2440438 1598905520.20 151.4510 60.0000 32.0000 1.9680 1.9696 400.1259 400.5075 0.0599 -1.0000 -1.0000 2440518 1598905520.30 151.3556 60.0000 32.0000 1.9695 1.9711 399.9637 400.3449 0.0598 -1.0000 -1.0000 2440578 1598905520.40 151.3556 60.0000 32.0000 1.9718 1.9734 399.8979 400.2792 0.0597 -1.0000 -1.0000 2440638 1598905520.50 151.3556 60.0000 32.0000 1.9694 1.9710 400.0898 400.4705 0.0597 -1.0000 -1.0000 2440818 1598905520.60 151.3556 60.0000 32.0000 1.9689 1.9705 400.2852 400.6661 0.0597 -1.0000 -1.0000 2440878 1598905520.70 151.3556 60.0000 32.0000 1.9697 1.9712 400.5450 400.9266 0.0598 -1.0000 -1.0000 2440948 1598905520.80 151.3556 60.0000 32.0000 1.9693 1.9708 400.4083 400.7901 0.0598 -1.0000 -1.0000 2441018 1598905520.90 151.6452 60.0000 32.0000 1.9678 1.9693 400.1560 400.5363 0.0597 -1.0000 -1.0000 2441078 1598905521.00 151.6452 60.0000 32.0000 1.9684 1.9699 399.9615 400.3428 0.0598 -1.0000 -1.0000 2441307 1598905521.10 151.6452 60.0000 32.0000 1.9684 1.9700 400.0843 400.4660 0.0599 -1.0000 -1.0000 2441388 1598905521.20 151.6452 60.0000 32.0000 1.9692 1.9707 400.4180 400.8000 0.0599 -1.0000 -1.0000 2441447 1598905521.30 151.6452 60.0000 32.0000 1.9692 1.9708 400.3290 400.7107 0.0598 -1.0000 -1.0000 2441517 1598905521.40 151.6690 60.0000 32.0000 1.9709 1.9724 400.0267 400.4084 0.0599 -1.0000 -1.0000 2441588 1598905521.50 151.6782 60.0000 32.0000 1.9720 1.9735 399.9897 400.3708 0.0598 -1.0000 -1.0000 2442157 1598905521.60 151.6421 60.0000 32.0000 1.9705 1.9721 399.8551 400.2349 0.0596 -1.0000 -1.0000 2442227 1598905521.70 151.6421 60.0000 32.0000 1.9701 1.9717 400.3920 400.7736 0.0598 -1.0000 -1.0000 2442287 1598905521.80 151.6421 60.0000 32.0000 1.9701 1.9716 400.5809 400.9626 0.0598 -1.0000 -1.0000 2442357 1598905521.90 151.6421 60.0000 32.0000 1.9695 1.9710 400.5193 400.9021 0.0599 -1.0000 -1.0000 2442427 1598905522.00 151.6421 60.0000 32.0000 1.9696 1.9711 400.0839 400.4651 0.0597 -1.0000 -1.0000 2442527 1598905522.10 151.6421 60.0000 32.0000 1.9685 1.9700 400.2567 400.6379 0.0598 -1.0000 -1.0000 2442587 1598905522.20 151.2703 60.0000 32.0000 1.9683 1.9699 400.4573 400.8393 0.0598 -1.0000 -1.0000 2442657 1598905522.30 151.2703 60.0000 32.0000 1.9666 1.9681 400.2654 400.6469 0.0598 -1.0000 -1.0000 2442727 1598905522.40 151.2703 60.0000 32.0000 1.9686 1.9702 400.0562 400.4375 0.0599 -1.0000 -1.0000 2442787 1598905522.50 151.5310 60.0000 32.0000 1.9685 1.9700 399.6322 400.0123 0.0597 -1.0000 -1.0000 2443057 1598905522.60 151.6179 60.0000 32.0000 1.9698 1.9713 399.9266 400.3079 0.0599 -1.0000 -1.0000 2443117 1598905522.70 151.6179 60.0000 32.0000 1.9697 1.9712 400.1957 400.5780 0.0599 -1.0000 -1.0000 2443177 1598905522.80 151.6179 60.0000 32.0000 1.9690 1.9706 400.4025 400.7840 0.0597 -1.0000 -1.0000 2443257 1598905522.90 151.6179 60.0000 32.0000 1.9690 1.9705 400.2504 400.6308 0.0597 -1.0000 -1.0000 2443316 1598905523.00 151.6179 60.0000 32.0000 1.9703 1.9718 400.2586 400.6405 0.0599 -1.0000 -1.0000 2443376 1598905523.10 151.5768 60.0000 32.0000 1.9709 1.9724 400.0701 400.4517 0.0599 -1.0000 -1.0000 2443456 1598905523.20 151.5768 60.0000 32.0000 1.9706 1.9722 400.0991 400.4813 0.0599 -1.0000 -1.0000 2443516 1598905523.30 151.5768 60.0000 32.0000 1.9682 1.9697 400.3318 400.7132 0.0598 -1.0000 -1.0000 2443586 1598905523.40 151.5768 60.0000 32.0000 1.9676 1.9691 400.3993 400.7801 0.0596 -1.0000 -1.0000 2443646 1598905523.50 151.5768 60.0000 32.0000 1.9693 1.9709 400.2609 400.6422 0.0599 -1.0000 -1.0000 2444036 1598905523.60 151.5004 60.0000 32.0000 1.9704 1.9719 400.1123 400.4933 0.0598 -1.0000 -1.0000 2444106 1598905523.70 151.4554 60.0000 32.0000 1.9703 1.9719 399.8502 400.2312 0.0598 -1.0000 -1.0000 2444166 1598905523.80 151.4554 60.0000 32.0000 1.9712 1.9727 399.9182 400.2998 0.0599 -1.0000 -1.0000 2444246 1598905523.90 151.4554 60.0000 32.0000 1.9693 1.9709 400.6037 400.9859 0.0598 -1.0000 -1.0000 2444316 1598905524.00 151.4554 60.0000 32.0000 1.9691 1.9707 400.3725 400.7536 0.0597 -1.0000 -1.0000 2444536 1598905524.10 151.4554 60.0000 32.0000 1.9717 1.9732 400.0533 400.4343 0.0598 -1.0000 -1.0000 2444606 1598905524.20 151.4775 60.0000 32.0000 1.9714 1.9730 400.1514 400.5332 0.0598 -1.0000 -1.0000 2444676 1598905524.30 151.5777 60.0000 32.0000 1.9682 1.9698 400.3260 400.7085 0.0600 -1.0000 -1.0000 2444736 1598905524.40 151.5777 60.0000 32.0000 1.9683 1.9699 400.3457 400.7266 0.0597 -1.0000 -1.0000 2444806 1598905524.50 151.5777 60.0000 32.0000 1.9678 1.9694 400.2763 400.6582 0.0599 -1.0000 -1.0000 2444876 1598905524.60 151.5515 60.0000 32.0000 1.9695 1.9710 400.0381 400.4202 0.0600 -1.0000 -1.0000 2445056 1598905524.70 151.5515 60.0000 32.0000 1.9694 1.9710 399.8586 400.2407 0.0599 -1.0000 -1.0000 2445115 1598905524.80 151.5629 59.9991 32.0000 1.9698 1.9713 399.7815 400.1628 0.0598 -1.0000 -1.0000 2445185 1598905524.90 151.5629 59.9991 32.0000 1.9692 1.9708 400.0410 400.4220 0.0597 -1.0000 -1.0000 2445245 1598905525.00 151.5629 59.9991 32.0000 1.9678 1.9693 400.2749 400.6559 0.0598 -1.0000 -1.0000 2445315 1598905525.10 151.5629 59.9991 32.0000 1.9676 1.9692 400.3641 400.7454 0.0597 -1.0000 -1.0000 2445555 1598905525.20 151.5629 59.9991 32.0000 1.9678 1.9693 400.3544 400.7354 0.0597 -1.0000 -1.0000 2445615 1598905525.30 151.5629 59.9991 32.0000 1.9683 1.9699 400.0726 400.4530 0.0597 -1.0000 -1.0000 2445685 1598905525.40 151.5230 59.9991 32.0000 1.9699 1.9715 399.9980 400.3793 0.0598 -1.0000 -1.0000 2445755 1598905525.50 151.5230 59.9991 32.0000 1.9690 1.9706 400.1204 400.5016 0.0598 -1.0000 -1.0000 2445815 1598905525.60 151.5230 59.9991 32.0000 1.9680 1.9695 400.3630 400.7451 0.0599 -1.0000 -1.0000 2446315 1598905525.70 151.5230 59.9991 32.0000 1.9700 1.9716 400.3310 400.7123 0.0597 -1.0000 -1.0000 2446375 1598905525.80 151.5230 59.9991 32.0000 1.9722 1.9737 400.0770 400.4589 0.0600 -1.0000 -1.0000 2446435 1598905525.90 151.5230 59.9991 32.0000 1.9703 1.9718 400.0355 400.4182 0.0600 -1.0000 -1.0000 2446515 1598905526.00 151.5988 59.9991 32.0000 1.9704 1.9719 400.1859 400.5679 0.0599 -1.0000 -1.0000 2446575 1598905526.10 151.5988 59.9991 32.0000 1.9697 1.9712 400.5230 400.9046 0.0598 -1.0000 -1.0000 2446805 1598905526.20 151.5988 59.9991 32.0000 1.9696 1.9711 400.2350 400.6173 0.0599 -1.0000 -1.0000 2446875 1598905526.30 151.5988 59.9991 32.0000 1.9699 1.9714 400.2394 400.6210 0.0598 -1.0000 -1.0000 2446944 1598905526.40 151.5988 59.9991 32.0000 1.9705 1.9720 400.0513 400.4325 0.0597 -1.0000 -1.0000 2447004 1598905526.50 151.6162 59.9991 32.0000 1.9695 1.9710 400.3626 400.7443 0.0599 -1.0000 -1.0000 2447085 1598905526.60 151.6162 59.9991 32.0000 1.9684 1.9700 400.2444 400.6273 0.0600 -1.0000 -1.0000 2447324 1598905526.70 151.6162 59.9991 32.0000 1.9708 1.9723 400.0784 400.4607 0.0600 -1.0000 -1.0000 2447384 1598905526.80 151.6162 59.9991 32.0000 1.9704 1.9719 399.9461 400.3276 0.0598 -1.0000 -1.0000 2447454 1598905526.90 151.6162 59.9991 32.0000 1.9707 1.9723 399.9287 400.3093 0.0597 -1.0000 -1.0000 2447524 1598905527.00 151.6162 59.9991 32.0000 1.9712 1.9727 400.1494 400.5296 0.0595 -1.0000 -1.0000 2447584 1598905527.10 151.4385 59.9991 32.0000 1.9702 1.9717 400.4667 400.8493 0.0599 -1.0000 -1.0000 2447774 1598905527.20 151.4385 59.9991 32.0000 1.9690 1.9706 400.3313 400.7131 0.0598 -1.0000 -1.0000 2447834 1598905527.30 151.4385 59.9991 32.0000 1.9688 1.9704 400.1192 400.4996 0.0596 -1.0000 -1.0000 2447914 1598905527.40 151.4385 59.9991 32.0000 1.9712 1.9728 399.9898 400.3711 0.0597 -1.0000 -1.0000 2447974 1598905527.50 151.4385 59.9991 32.0000 1.9701 1.9716 400.1129 400.4937 0.0598 -1.0000 -1.0000 2448044 1598905527.60 151.4385 59.9991 32.0000 1.9685 1.9701 400.4401 400.8222 0.0599 -1.0000 -1.0000 2448324 1598905527.70 151.6482 59.9991 32.0000 1.9685 1.9701 400.4073 400.7898 0.0598 -1.0000 -1.0000 2448384 1598905527.80 151.7288 59.9991 32.0000 1.9685 1.9700 400.2369 400.6180 0.0598 -1.0000 -1.0000 2448444 1598905527.90 151.7288 59.9991 32.0000 1.9704 1.9719 400.1237 400.5046 0.0597 -1.0000 -1.0000 2448524 1598905528.00 151.7288 59.9991 32.0000 1.9697 1.9712 400.4172 400.7989 0.0599 -1.0000 -1.0000 2448584 1598905528.10 151.7288 59.9991 32.0000 1.9695 1.9710 400.4030 400.7860 0.0600 -1.0000 -1.0000 2449033 1598905528.20 151.7077 59.9991 32.0000 1.9687 1.9703 400.2736 400.6565 0.0599 -1.0000 -1.0000 2449103 1598905528.30 151.4582 59.9991 32.0000 1.9695 1.9711 400.0452 400.4265 0.0599 -1.0000 -1.0000 2449173 1598905528.40 151.4582 59.9991 32.0000 1.9706 1.9722 399.8942 400.2763 0.0599 -1.0000 -1.0000 2449233 1598905528.50 151.4582 59.9991 32.0000 1.9685 1.9701 399.9586 400.3397 0.0598 -1.0000 -1.0000 2449303 1598905528.60 151.4582 59.9991 32.0000 1.9687 1.9702 400.1602 400.5422 0.0599 -1.0000 -1.0000 2449373 1598905528.70 151.4582 59.9991 32.0000 1.9685 1.9700 400.3641 400.7457 0.0598 -1.0000 -1.0000 2449433 1598905528.80 151.3664 59.9991 32.0000 1.9714 1.9730 400.2640 400.6453 0.0598 -1.0000 -1.0000 2449503 1598905528.90 151.3614 59.9991 32.0000 1.9693 1.9708 399.9594 400.3404 0.0597 -1.0000 -1.0000 2449573 1598905529.00 151.3614 59.9991 32.0000 1.9704 1.9719 400.1628 400.5435 0.0598 -1.0000 -1.0000 2449633 1598905529.10 151.3614 59.9991 32.0000 1.9676 1.9692 400.3420 400.7244 0.0599 -1.0000 -1.0000 2449793 1598905529.20 151.3614 59.9991 32.0000 1.9684 1.9700 400.4271 400.8090 0.0598 -1.0000 -1.0000 2449853 1598905529.30 151.4156 59.9991 32.0000 1.9692 1.9708 400.1443 400.5263 0.0599 -1.0000 -1.0000 2449923 1598905529.40 151.5636 59.9991 32.0000 1.9713 1.9728 400.0467 400.4279 0.0597 -1.0000 -1.0000 2449993 1598905529.50 151.5636 59.9991 32.0000 1.9694 1.9710 400.1986 400.5795 0.0598 -1.0000 -1.0000 2450053 1598905529.60 151.5636 59.9991 32.0000 1.9674 1.9690 400.4034 400.7849 0.0598 -1.0000 -1.0000 2450123 1598905529.70 151.5636 59.9991 32.0000 1.9690 1.9706 400.2040 400.5855 0.0598 -1.0000 -1.0000 2450313 1598905529.80 151.5636 59.9991 32.0000 1.9701 1.9716 400.0345 400.4159 0.0598 -1.0000 -1.0000 2450373 1598905529.90 151.3253 59.9988 32.0000 1.9699 1.9715 400.2421 400.6241 0.0599 -1.0000 -1.0000 2450443 1598905530.00 151.3253 59.9988 32.0000 1.9677 1.9692 400.4427 400.8247 0.0598 -1.0000 -1.0000 2450503 1598905530.10 151.3253 59.9988 32.0000 1.9683 1.9698 400.2608 400.6426 0.0599 -1.0000 -1.0000 2450573 1598905530.20 151.3253 59.9988 32.0000 1.9690 1.9705 400.0091 400.3903 0.0597 -1.0000 -1.0000 2450832 1598905530.30 151.3253 59.9988 32.0000 1.9708 1.9723 399.9073 400.2890 0.0598 -1.0000 -1.0000 2450893 1598905530.40 151.3253 59.9988 32.0000 1.9683 1.9699 399.8727 400.2535 0.0597 -1.0000 -1.0000 2450953 1598905530.50 151.4157 59.9988 32.0000 1.9696 1.9711 400.2885 400.6694 0.0597 -1.0000 -1.0000 2451022 1598905530.60 151.4157 59.9988 32.0000 1.9674 1.9689 400.4270 400.8085 0.0598 -1.0000 -1.0000 2451092 1598905530.70 151.4157 59.9988 32.0000 1.9678 1.9693 400.3602 400.7424 0.0599 -1.0000 -1.0000 2451542 1598905530.80 151.4157 59.9988 32.0000 1.9682 1.9697 399.9965 400.3777 0.0598 -1.0000 -1.0000 2451612 1598905530.90 151.4157 59.9988 32.0000 1.9667 1.9682 400.0416 400.4224 0.0597 -1.0000 -1.0000 2451672 1598905531.00 151.4157 59.9988 32.0000 1.9681 1.9696 400.2603 400.6405 0.0596 -1.0000 -1.0000 2451732 1598905531.10 151.4153 59.9988 32.0000 1.9694 1.9710 400.4669 400.8499 0.0600 -1.0000 -1.0000 2451812 1598905531.20 151.3690 59.9988 32.0000 1.9696 1.9712 400.2918 400.6736 0.0599 -1.0000 -1.0000 2451872 1598905531.30 151.3690 59.9988 32.0000 1.9699 1.9715 400.1129 400.4945 0.0598 -1.0000 -1.0000 2451952 1598905531.40 151.3690 59.9988 32.0000 1.9696 1.9711 399.8892 400.2693 0.0597 -1.0000 -1.0000 2452012 1598905531.50 151.3690 59.9988 32.0000 1.9711 1.9726 400.1602 400.5417 0.0598 -1.0000 -1.0000 2452072 1598905531.60 151.3690 59.9988 32.0000 1.9677 1.9693 400.3663 400.7490 0.0600 -1.0000 -1.0000 2452142 1598905531.70 151.4835 59.9988 32.0000 1.9693 1.9709 400.2631 400.6449 0.0599 -1.0000 -1.0000 2452332 1598905531.80 151.5352 59.9988 32.0000 1.9714 1.9730 400.2558 400.6378 0.0599 -1.0000 -1.0000 2452392 1598905531.90 151.5352 59.9988 32.0000 1.9706 1.9721 400.4059 400.7884 0.0599 -1.0000 -1.0000 2452472 1598905532.00 151.5352 59.9988 32.0000 1.9692 1.9707 400.3477 400.7279 0.0596 -1.0000 -1.0000 2452532 1598905532.10 151.5352 59.9988 32.0000 1.9694 1.9709 400.4705 400.8525 0.0599 -1.0000 -1.0000 2452592 1598905532.20 151.5396 59.9988 32.0000 1.9687 1.9702 400.2444 400.6269 0.0598 -1.0000 -1.0000 2452841 1598905532.30 151.6102 59.9988 32.0000 1.9687 1.9702 399.9271 400.3091 0.0599 -1.0000 -1.0000 2452911 1598905532.40 151.6102 59.9988 32.0000 1.9682 1.9697 399.8407 400.2218 0.0597 -1.0000 -1.0000 2452972 1598905532.50 151.6102 59.9988 32.0000 1.9686 1.9702 399.8956 400.2761 0.0597 -1.0000 -1.0000 2453051 1598905532.60 151.6102 59.9988 32.0000 1.9693 1.9709 400.4382 400.8194 0.0598 -1.0000 -1.0000 2453121 1598905532.70 151.6102 59.9988 32.0000 1.9690 1.9705 400.3822 400.7643 0.0598 -1.0000 -1.0000 2453341 1598905532.80 151.6102 59.9988 32.0000 1.9698 1.9713 400.3199 400.7010 0.0598 -1.0000 -1.0000 2453411 1598905532.90 151.5456 59.9988 32.0000 1.9692 1.9708 400.0180 400.3995 0.0598 -1.0000 -1.0000 2453481 1598905533.00 151.4742 59.9988 32.0000 1.9691 1.9706 400.2087 400.5904 0.0599 -1.0000 -1.0000 2453541 1598905533.10 151.4742 59.9988 32.0000 1.9683 1.9698 400.5408 400.9240 0.0599 -1.0000 -1.0000 2453611 1598905533.20 151.4742 59.9988 32.0000 1.9696 1.9712 400.3715 400.7540 0.0600 -1.0000 -1.0000 2454051 1598905533.30 151.4742 59.9988 32.0000 1.9693 1.9708 399.8657 400.2471 0.0599 -1.0000 -1.0000 2454121 1598905533.40 151.4742 59.9988 32.0000 1.9677 1.9692 400.0800 400.4626 0.0599 -1.0000 -1.0000 2454181 1598905533.50 151.6073 59.9988 32.0000 1.9665 1.9680 400.3680 400.7502 0.0599 -1.0000 -1.0000 2454251 1598905533.60 151.6073 59.9988 32.0000 1.9684 1.9699 400.2078 400.5891 0.0598 -1.0000 -1.0000 2454321 1598905533.70 151.6073 59.9988 32.0000 1.9691 1.9706 400.1123 400.4937 0.0598 -1.0000 -1.0000 2454381 1598905533.80 151.6073 59.9988 32.0000 1.9693 1.9708 400.0200 400.4012 0.0598 -1.0000 -1.0000 2454441 1598905533.90 151.6073 59.9988 32.0000 1.9693 1.9708 399.8130 400.1953 0.0599 -1.0000 -1.0000 2454521 1598905534.00 151.5199 59.9988 32.0000 1.9697 1.9713 400.0008 400.3820 0.0598 -1.0000 -1.0000 2454591 1598905534.10 151.5111 59.9988 32.0000 1.9687 1.9702 400.3229 400.7039 0.0597 -1.0000 -1.0000 2454651 1598905534.20 151.5111 59.9988 32.0000 1.9690 1.9706 400.1711 400.5526 0.0599 -1.0000 -1.0000 2454721 1598905534.30 151.5111 59.9988 32.0000 1.9700 1.9716 400.1781 400.5599 0.0598 -1.0000 -1.0000 2454781 1598905534.40 151.5111 59.9988 32.0000 1.9697 1.9713 400.0017 400.3825 0.0598 -1.0000 -1.0000 2454841 1598905534.50 151.5111 59.9988 32.0000 1.9701 1.9717 400.0841 400.4660 0.0599 -1.0000 -1.0000 2454921 1598905534.60 151.5598 59.9993 32.0000 1.9686 1.9701 400.3933 400.7750 0.0598 -1.0000 -1.0000 2454981 1598905534.70 151.5598 59.9993 32.0000 1.9695 1.9711 400.4253 400.8074 0.0599 -1.0000 -1.0000 2455061 1598905534.80 151.5598 59.9993 32.0000 1.9705 1.9720 400.3414 400.7234 0.0599 -1.0000 -1.0000 2455131 1598905534.90 151.5598 59.9993 32.0000 1.9722 1.9737 399.9423 400.3235 0.0598 -1.0000 -1.0000 2455191 1598905535.00 151.5598 59.9993 32.0000 1.9702 1.9717 399.9918 400.3725 0.0597 -1.0000 -1.0000 2455251 1598905535.10 151.5598 59.9993 32.0000 1.9698 1.9713 400.2636 400.6447 0.0598 -1.0000 -1.0000 2455331 1598905535.20 151.3339 59.9993 32.0000 1.9689 1.9705 400.0617 400.4432 0.0598 -1.0000 -1.0000 2455391 1598905535.30 151.2840 59.9993 32.0000 1.9705 1.9721 399.9007 400.2823 0.0599 -1.0000 -1.0000 2455640 1598905535.40 151.2840 59.9993 32.0000 1.9710 1.9725 399.9204 400.3022 0.0599 -1.0000 -1.0000 2455700 1598905535.50 151.2840 59.9993 32.0000 1.9679 1.9694 400.0494 400.4308 0.0598 -1.0000 -1.0000 2455761 1598905535.60 151.2840 59.9993 32.0000 1.9666 1.9681 400.2118 400.5930 0.0598 -1.0000 -1.0000 2455830 1598905535.70 151.2840 59.9993 32.0000 1.9676 1.9692 400.3507 400.7325 0.0598 -1.0000 -1.0000 2455900 1598905535.80 151.4938 59.9993 32.0000 1.9683 1.9698 400.3035 400.6853 0.0597 -1.0000 -1.0000 2456330 1598905535.90 151.4938 59.9993 32.0000 1.9719 1.9735 400.1337 400.5145 0.0598 -1.0000 -1.0000 2456410 1598905536.00 151.4938 59.9993 32.0000 1.9691 1.9707 400.2450 400.6268 0.0598 -1.0000 -1.0000 2456470 1598905536.10 151.4938 59.9993 32.0000 1.9683 1.9699 400.1669 400.5488 0.0599 -1.0000 -1.0000 2456530 1598905536.20 151.4938 59.9993 32.0000 1.9675 1.9691 400.3305 400.7123 0.0598 -1.0000 -1.0000 2456600 1598905536.30 151.4774 59.9993 32.0000 1.9691 1.9707 399.9598 400.3414 0.0598 -1.0000 -1.0000 2456830 1598905536.40 151.4774 59.9993 32.0000 1.9681 1.9696 399.9035 400.2835 0.0596 -1.0000 -1.0000 2456890 1598905536.50 151.4774 59.9993 32.0000 1.9701 1.9717 400.1884 400.5693 0.0598 -1.0000 -1.0000 2456960 1598905536.60 151.4774 59.9993 32.0000 1.9688 1.9704 400.3809 400.7632 0.0599 -1.0000 -1.0000 2457030 1598905536.70 151.4774 59.9993 32.0000 1.9704 1.9719 400.4656 400.8481 0.0600 -1.0000 -1.0000 2457090 1598905536.80 151.4774 59.9993 32.0000 1.9725 1.9740 400.3566 400.7399 0.0600 -1.0000 -1.0000 2457509 1598905536.90 151.4774 59.9993 32.0000 1.9716 1.9732 400.0477 400.4300 0.0599 -1.0000 -1.0000 2457580 1598905537.00 151.4774 59.9993 32.0000 1.9691 1.9707 400.1315 400.5136 0.0599 -1.0000 -1.0000 2457639 1598905537.10 151.4774 59.9993 32.0000 1.9685 1.9700 400.3721 400.7530 0.0597 -1.0000 -1.0000 2457709 1598905537.20 151.4774 59.9993 32.0000 1.9685 1.9701 400.4057 400.7873 0.0598 -1.0000 -1.0000 2457779 1598905537.30 151.4774 59.9993 32.0000 1.9692 1.9708 400.2811 400.6624 0.0598 -1.0000 -1.0000 2457849 1598905537.40 151.4728 59.9993 32.0000 1.9699 1.9714 400.1711 400.5527 0.0598 -1.0000 -1.0000 2457919 1598905537.50 151.5407 59.9993 32.0000 1.9684 1.9699 400.2577 400.6392 0.0598 -1.0000 -1.0000 2457979 1598905537.60 151.5407 59.9993 32.0000 1.9695 1.9710 400.2838 400.6659 0.0599 -1.0000 -1.0000 2458049 1598905537.70 151.5407 59.9993 32.0000 1.9710 1.9725 399.8595 400.2409 0.0599 -1.0000 -1.0000 2458109 1598905537.80 151.5407 59.9993 32.0000 1.9704 1.9720 400.3233 400.7059 0.0599 -1.0000 -1.0000 2458179 1598905537.90 151.5407 59.9993 32.0000 1.9693 1.9708 400.4909 400.8727 0.0598 -1.0000 -1.0000 2458899 1598905538.00 151.4571 59.9993 32.0000 1.9692 1.9708 400.4500 400.8323 0.0600 -1.0000 -1.0000 2458959 1598905538.10 151.4571 59.9993 32.0000 1.9706 1.9722 400.1908 400.5747 0.0602 -1.0000 -1.0000 2459019 1598905538.20 151.4571 59.9993 32.0000 1.9697 1.9713 399.9082 400.2889 0.0597 -1.0000 -1.0000 2459089 1598905538.30 151.4571 59.9993 32.0000 1.9688 1.9704 399.8710 400.2516 0.0597 -1.0000 -1.0000 2459159 1598905538.40 151.4571 59.9993 32.0000 1.9679 1.9694 400.1451 400.5253 0.0596 -1.0000 -1.0000 2459219 1598905538.50 151.3126 59.9993 32.0000 1.9692 1.9708 400.1279 400.5103 0.0600 -1.0000 -1.0000 2459289 1598905538.60 151.2848 59.9993 32.0000 1.9712 1.9727 399.8863 400.2677 0.0598 -1.0000 -1.0000 2459359 1598905538.70 151.2848 59.9993 32.0000 1.9706 1.9722 399.8630 400.2439 0.0598 -1.0000 -1.0000 2459418 1598905538.80 151.2848 59.9993 32.0000 1.9688 1.9703 400.2495 400.6294 0.0597 -1.0000 -1.0000 2459489 1598905538.90 151.2848 59.9993 32.0000 1.9682 1.9698 400.5241 400.9067 0.0599 -1.0000 -1.0000 2459548 1598905539.00 151.3120 59.9993 32.0000 1.9700 1.9716 400.2221 400.6034 0.0598 -1.0000 -1.0000 2459618 1598905539.10 151.5234 59.9993 32.0000 1.9722 1.9738 399.9645 400.3467 0.0600 -1.0000 -1.0000 2459688 1598905539.20 151.5234 59.9993 32.0000 1.9700 1.9715 400.1708 400.5529 0.0599 -1.0000 -1.0000 2459748 1598905539.30 151.5234 59.9993 32.0000 1.9685 1.9700 400.2983 400.6810 0.0600 -1.0000 -1.0000 2459818 1598905539.40 151.5234 59.9993 32.0000 1.9687 1.9703 400.3880 400.7697 0.0599 -1.0000 -1.0000 2459898 1598905539.50 151.5234 59.9993 32.0000 1.9692 1.9708 400.4084 400.7905 0.0599 -1.0000 -1.0000 2459958 1598905539.60 151.3829 59.9998 32.0000 1.9695 1.9711 400.0222 400.4047 0.0600 -1.0000 -1.0000 2500028 1598905539.70 151.3829 59.9998 32.0000 1.9695 1.9710 400.1791 400.5612 0.0599 -1.0000 -1.0000 2500088 1598905539.80 151.3829 59.9998 32.0000 1.9685 1.9700 400.3802 400.7619 0.0598 -1.0000 -1.0000 2500158 1598905539.90 151.3829 59.9998 32.0000 1.9687 1.9702 400.3478 400.7306 0.0599 -1.0000 -1.0000 2500578 1598905540.00 151.3829 59.9998 32.0000 1.9690 1.9706 400.2163 400.5974 0.0597 -1.0000 -1.0000 2500638 1598905540.10 151.3829 59.9998 32.0000 1.9702 1.9717 399.9149 400.2956 0.0597 -1.0000 -1.0000 2500698 1598905540.20 151.3615 59.9998 32.0000 1.9704 1.9719 400.0284 400.4094 0.0598 -1.0000 -1.0000 2500778 1598905540.30 151.4205 59.9998 32.0000 1.9660 1.9676 400.1474 400.5295 0.0599 -1.0000 -1.0000 2500838 1598905540.40 151.4205 59.9998 32.0000 1.9681 1.9696 400.3074 400.6893 0.0599 -1.0000 -1.0000 2500898 1598905540.50 151.4205 59.9998 32.0000 1.9685 1.9700 400.5009 400.8827 0.0598 -1.0000 -1.0000 2501088 1598905540.60 151.4205 59.9998 32.0000 1.9692 1.9707 400.3595 400.7417 0.0599 -1.0000 -1.0000 2501148 1598905540.70 151.4205 59.9998 32.0000 1.9698 1.9714 400.1325 400.5145 0.0599 -1.0000 -1.0000 2501208 1598905540.80 151.4205 59.9998 32.0000 1.9691 1.9706 400.3678 400.7495 0.0599 -1.0000 -1.0000 2501278 1598905540.90 151.4205 59.9998 32.0000 1.9695 1.9710 400.4691 400.8523 0.0601 -1.0000 -1.0000 2501347 1598905541.00 151.4205 59.9998 32.0000 1.9712 1.9728 400.2294 400.6115 0.0599 -1.0000 -1.0000 2501567 1598905541.10 151.4205 59.9998 32.0000 1.9709 1.9725 400.1004 400.4816 0.0597 -1.0000 -1.0000 2501637 1598905541.20 151.4205 59.9998 32.0000 1.9697 1.9712 400.3787 400.7593 0.0597 -1.0000 -1.0000 2501707 1598905541.30 151.5813 59.9998 32.0000 1.9684 1.9699 400.3403 400.7227 0.0599 -1.0000 -1.0000 2501777 1598905541.40 151.5813 59.9998 32.0000 1.9698 1.9713 400.1925 400.5745 0.0599 -1.0000 -1.0000 2501837 1598905541.50 151.3987 59.9998 32.0000 1.9707 1.9722 399.9942 400.3761 0.0598 -1.0000 -1.0000 2502017 1598905541.60 151.3987 59.9998 32.0000 1.9688 1.9703 399.8992 400.2793 0.0597 -1.0000 -1.0000 2502087 1598905541.70 151.3987 59.9998 32.0000 1.9690 1.9706 400.3302 400.7118 0.0598 -1.0000 -1.0000 2502157 1598905541.80 151.3987 59.9998 32.0000 1.9693 1.9708 400.1416 400.5232 0.0599 -1.0000 -1.0000 2502217 1598905541.90 151.3987 59.9998 32.0000 1.9699 1.9715 399.9611 400.3428 0.0598 -1.0000 -1.0000 2502287 1598905542.00 151.5682 59.9998 32.0000 1.9699 1.9714 399.8536 400.2348 0.0599 -1.0000 -1.0000 2502567 1598905542.10 151.7081 59.9998 32.0000 1.9698 1.9713 400.0477 400.4302 0.0600 -1.0000 -1.0000 2502627 1598905542.20 151.7081 59.9998 32.0000 1.9703 1.9718 400.4298 400.8121 0.0599 -1.0000 -1.0000 2502697 1598905542.30 151.7081 59.9998 32.0000 1.9683 1.9699 400.4497 400.8311 0.0598 -1.0000 -1.0000 2502767 1598905542.40 151.7081 59.9998 32.0000 1.9691 1.9707 400.5143 400.8966 0.0598 -1.0000 -1.0000 2502827 1598905542.50 151.7081 59.9998 32.0000 1.9705 1.9721 400.1974 400.5792 0.0599 -1.0000 -1.0000 2503067 1598905542.60 151.7081 59.9998 32.0000 1.9694 1.9709 399.9352 400.3172 0.0599 -1.0000 -1.0000 2503127 1598905542.70 151.7081 59.9998 32.0000 1.9696 1.9711 400.1910 400.5722 0.0598 -1.0000 -1.0000 2503187 1598905542.80 151.7081 59.9998 32.0000 1.9695 1.9710 400.4237 400.8053 0.0598 -1.0000 -1.0000 2503267 1598905542.90 151.7081 59.9998 32.0000 1.9702 1.9717 400.1681 400.5503 0.0600 -1.0000 -1.0000 2503326 1598905543.00 151.7081 59.9998 32.0000 1.9695 1.9711 399.9550 400.3356 0.0597 -1.0000 -1.0000 2503556 1598905543.10 151.7081 59.9998 32.0000 1.9697 1.9713 400.0858 400.4671 0.0598 -1.0000 -1.0000 2503626 1598905543.20 151.6233 59.9998 32.0000 1.9683 1.9699 400.3097 400.6912 0.0598 -1.0000 -1.0000 2503686 1598905543.30 151.6233 59.9998 32.0000 1.9693 1.9709 400.2186 400.6014 0.0599 -1.0000 -1.0000 2503766 1598905543.40 151.6731 59.9998 32.0000 1.9712 1.9727 399.8791 400.2589 0.0597 -1.0000 -1.0000 2503826 1598905543.50 151.7082 59.9998 32.0000 1.9717 1.9732 400.1031 400.4854 0.0599 -1.0000 -1.0000 2504056 1598905543.60 151.7082 59.9998 32.0000 1.9706 1.9722 400.2576 400.6384 0.0597 -1.0000 -1.0000 2504126 1598905543.70 151.7082 59.9998 32.0000 1.9697 1.9712 400.2366 400.6181 0.0598 -1.0000 -1.0000 2504186 1598905543.80 151.4456 59.9998 32.0000 1.9700 1.9715 399.8989 400.2812 0.0600 -1.0000 -1.0000 2504256 1598905543.90 151.4456 59.9998 32.0000 1.9699 1.9714 399.7941 400.1743 0.0596 -1.0000 -1.0000 2504326 1598905544.00 151.4456 59.9998 32.0000 1.9698 1.9713 400.1750 400.5554 0.0597 -1.0000 -1.0000 2504576 1598905544.10 151.4456 59.9998 32.0000 1.9692 1.9708 400.3493 400.7311 0.0598 -1.0000 -1.0000 2504636 1598905544.20 151.4456 59.9998 32.0000 1.9708 1.9724 400.2077 400.5884 0.0597 -1.0000 -1.0000 2504706 1598905544.30 151.3326 59.9998 32.0000 1.9710 1.9726 399.8734 400.2543 0.0598 -1.0000 -1.0000 2504766 1598905544.40 151.3311 59.9998 32.0000 1.9686 1.9702 399.9666 400.3459 0.0596 -1.0000 -1.0000 2504836 1598905544.50 151.3311 59.9998 32.0000 1.9688 1.9704 400.2765 400.6587 0.0599 -1.0000 -1.0000 2505315 1598905544.60 151.3311 59.9998 32.0000 1.9681 1.9696 400.3678 400.7495 0.0598 -1.0000 -1.0000 2505375 1598905544.70 151.3311 59.9998 32.0000 1.9704 1.9720 400.3131 400.6946 0.0599 -1.0000 -1.0000 2505445 1598905544.80 151.3311 59.9998 32.0000 1.9705 1.9721 400.0375 400.4204 0.0600 -1.0000 -1.0000 2505515 1598905544.90 151.3311 59.9998 32.0000 1.9707 1.9723 399.8799 400.2618 0.0598 -1.0000 -1.0000 2505595 1598905545.00 151.3311 59.9998 32.0000 1.9743 1.9758 399.9635 400.3447 0.0599 -1.0000 -1.0000 2505655 1598905545.10 151.3311 59.9998 32.0000 1.9716 1.9732 400.3177 400.6999 0.0599 -1.0000 -1.0000 2505795 1598905545.20 151.3311 59.9998 32.0000 1.9694 1.9710 400.3799 400.7628 0.0600 -1.0000 -1.0000 2505855 1598905545.30 151.3311 59.9998 32.0000 1.9683 1.9699 400.3017 400.6834 0.0598 -1.0000 -1.0000 2505925 1598905545.40 151.5855 59.9988 32.0000 1.9692 1.9707 399.8559 400.2368 0.0598 -1.0000 -1.0000 2505995 1598905545.50 151.7935 59.9980 32.0000 1.9697 1.9712 399.8930 400.2747 0.0598 -1.0000 -1.0000 2506055 1598905545.60 151.7935 59.9980 32.0000 1.9702 1.9718 400.1476 400.5288 0.0598 -1.0000 -1.0000 2506625 1598905545.70 151.3629 59.9980 32.0000 1.9678 1.9693 400.4181 400.8001 0.0598 -1.0000 -1.0000 2506685 1598905545.80 151.3629 59.9980 32.0000 1.9681 1.9696 400.3417 400.7235 0.0598 -1.0000 -1.0000 2506765 1598905545.90 151.3629 59.9980 32.0000 1.9705 1.9720 400.0481 400.4302 0.0599 -1.0000 -1.0000 2506845 1598905546.00 151.4661 59.9980 32.0000 1.9723 1.9739 399.9290 400.3101 0.0598 -1.0000 -1.0000 2506905 1598905546.10 151.5990 59.9980 32.0000 1.9707 1.9722 400.0572 400.4389 0.0599 -1.0000 -1.0000 2506975 1598905546.20 151.5990 59.9980 32.0000 1.9707 1.9723 400.2072 400.5899 0.0600 -1.0000 -1.0000 2507044 1598905546.30 151.5990 59.9980 32.0000 1.9712 1.9728 400.1452 400.5276 0.0600 -1.0000 -1.0000 2507104 1598905546.40 151.5990 59.9980 32.0000 1.9698 1.9714 399.9869 400.3688 0.0599 -1.0000 -1.0000 2507175 1598905546.50 151.5990 59.9980 32.0000 1.9682 1.9698 400.2375 400.6180 0.0596 -1.0000 -1.0000 2507244 1598905546.60 151.5597 59.9980 32.0000 1.9664 1.9679 400.2797 400.6604 0.0598 -1.0000 -1.0000 2507314 1598905546.70 151.5597 59.9980 32.0000 1.9691 1.9707 400.2530 400.6348 0.0598 -1.0000 -1.0000 2507374 1598905546.80 151.5597 59.9980 32.0000 1.9700 1.9716 399.8775 400.2593 0.0599 -1.0000 -1.0000 2507444 1598905546.90 151.5597 59.9980 32.0000 1.9703 1.9718 399.9701 400.3510 0.0597 -1.0000 -1.0000 2507504 1598905547.00 151.5597 59.9980 32.0000 1.9687 1.9703 400.1405 400.5219 0.0598 -1.0000 -1.0000 2507574 1598905547.10 151.5597 59.9980 32.0000 1.9683 1.9698 400.3133 400.6956 0.0599 -1.0000 -1.0000 2507644 1598905547.20 151.5597 59.9980 32.0000 1.9684 1.9699 400.1865 400.5687 0.0599 -1.0000 -1.0000 2507704 1598905547.30 151.3284 59.9980 32.0000 1.9703 1.9718 399.7379 400.1186 0.0597 -1.0000 -1.0000 2507784 1598905547.40 151.3284 59.9980 32.0000 1.9695 1.9711 400.2371 400.6183 0.0598 -1.0000 -1.0000 2507844 1598905547.50 151.3284 59.9980 32.0000 1.9688 1.9703 400.6007 400.9820 0.0597 -1.0000 -1.0000 2507914 1598905547.60 151.3284 59.9980 32.0000 1.9700 1.9715 400.3778 400.7607 0.0600 -1.0000 -1.0000 2508094 1598905547.70 151.3284 59.9980 32.0000 1.9700 1.9715 399.9835 400.3655 0.0599 -1.0000 -1.0000 2508154 1598905547.80 151.3284 59.9980 32.0000 1.9699 1.9715 400.0062 400.3874 0.0598 -1.0000 -1.0000 2508224 1598905547.90 151.3284 59.9980 32.0000 1.9677 1.9692 400.2225 400.6043 0.0598 -1.0000 -1.0000 2508294 1598905548.00 151.3284 59.9980 32.0000 1.9711 1.9727 400.2501 400.6316 0.0598 -1.0000 -1.0000 2508364 1598905548.10 151.3284 59.9980 32.0000 1.9699 1.9714 400.1427 400.5245 0.0599 -1.0000 -1.0000 2508584 1598905548.20 151.3284 59.9980 32.0000 1.9700 1.9715 400.0146 400.3961 0.0599 -1.0000 -1.0000 2508654 1598905548.30 151.3313 59.9980 32.0000 1.9699 1.9715 399.9404 400.3220 0.0598 -1.0000 -1.0000 2508714 1598905548.40 151.4777 59.9980 32.0000 1.9701 1.9716 400.2935 400.6748 0.0597 -1.0000 -1.0000 2508784 1598905548.50 151.4777 59.9980 32.0000 1.9685 1.9700 400.4208 400.8017 0.0597 -1.0000 -1.0000 2508853 1598905548.60 151.4777 59.9980 32.0000 1.9698 1.9714 400.3114 400.6923 0.0597 -1.0000 -1.0000 2509653 1598905548.70 151.4777 59.9980 32.0000 1.9697 1.9713 400.3444 400.7259 0.0598 -1.0000 -1.0000 2509713 1598905548.80 151.4777 59.9980 32.0000 1.9679 1.9694 399.9850 400.3658 0.0598 -1.0000 -1.0000 2509793 1598905548.90 151.7469 59.9980 32.0000 1.9699 1.9715 399.9445 400.3249 0.0597 -1.0000 -1.0000 2509853 1598905549.00 151.7469 59.9980 32.0000 1.9701 1.9717 400.3585 400.7399 0.0598 -1.0000 -1.0000 2509913 1598905549.10 151.7469 59.9980 32.0000 1.9702 1.9717 400.4410 400.8228 0.0598 -1.0000 -1.0000 2509993 1598905549.20 151.7469 59.9980 32.0000 1.9700 1.9715 400.3224 400.7044 0.0599 -1.0000 -1.0000 2510053 1598905549.30 151.7469 59.9980 32.0000 1.9714 1.9729 400.0473 400.4295 0.0599 -1.0000 -1.0000 2510123 1598905549.40 151.7469 59.9980 32.0000 1.9696 1.9712 399.9682 400.3498 0.0598 -1.0000 -1.0000 2510183 1598905549.50 151.5209 59.9980 32.0000 1.9680 1.9695 400.3349 400.7155 0.0597 -1.0000 -1.0000 2510253 1598905549.60 151.5209 59.9980 32.0000 1.9696 1.9712 400.0228 400.4048 0.0599 -1.0000 -1.0000 2510323 1598905549.70 151.5209 59.9980 32.0000 1.9697 1.9713 399.9729 400.3545 0.0598 -1.0000 -1.0000 2510383 1598905549.80 151.5209 59.9980 32.0000 1.9691 1.9706 400.2032 400.5851 0.0599 -1.0000 -1.0000 2510443 1598905549.90 151.5209 59.9980 32.0000 1.9689 1.9704 400.4401 400.8223 0.0599 -1.0000 -1.0000 2510523 1598905550.00 151.5209 59.9980 32.0000 1.9679 1.9694 400.2080 400.5899 0.0598 -1.0000 -1.0000 2510583 1598905550.10 151.4007 59.9987 32.0000 1.9695 1.9710 400.1765 400.5575 0.0598 -1.0000 -1.0000 2510643 1598905550.20 151.4007 59.9987 32.0000 1.9713 1.9728 399.9921 400.3743 0.0600 -1.0000 -1.0000 2511032 1598905550.30 151.4007 59.9987 32.0000 1.9688 1.9703 399.8884 400.2696 0.0598 -1.0000 -1.0000 2511092 1598905550.40 151.4007 59.9987 32.0000 1.9670 1.9685 400.2232 400.6039 0.0597 -1.0000 -1.0000 2511162 1598905550.50 151.4007 59.9987 32.0000 1.9673 1.9689 400.3357 400.7178 0.0599 -1.0000 -1.0000 2511232 1598905550.60 151.4007 59.9987 32.0000 1.9689 1.9705 400.1682 400.5498 0.0598 -1.0000 -1.0000 2511292 1598905550.70 151.4007 59.9987 32.0000 1.9696 1.9712 399.9161 400.2971 0.0598 -1.0000 -1.0000 2511532 1598905550.80 151.4007 59.9987 32.0000 1.9693 1.9708 399.9657 400.3466 0.0597 -1.0000 -1.0000 2511602 1598905550.90 151.4007 59.9987 32.0000 1.9687 1.9703 400.1227 400.5039 0.0598 -1.0000 -1.0000 2511672 1598905551.00 151.4007 59.9987 32.0000 1.9671 1.9687 400.2731 400.6540 0.0597 -1.0000 -1.0000 2511732 1598905551.10 151.4007 59.9987 32.0000 1.9673 1.9688 400.2518 400.6334 0.0598 -1.0000 -1.0000 2511832 1598905551.20 151.4184 59.9987 32.0000 1.9694 1.9709 400.1494 400.5297 0.0597 -1.0000 -1.0000 2512052 1598905551.30 151.4184 59.9987 32.0000 1.9699 1.9715 400.0807 400.4622 0.0599 -1.0000 -1.0000 2512122 1598905551.40 151.4184 59.9987 32.0000 1.9703 1.9718 400.3134 400.6949 0.0598 -1.0000 -1.0000 2512192 1598905551.50 151.4184 59.9987 32.0000 1.9690 1.9706 400.3858 400.7668 0.0597 -1.0000 -1.0000 2512252 1598905551.60 151.4184 59.9987 32.0000 1.9694 1.9709 400.4384 400.8199 0.0598 -1.0000 -1.0000 2512322 1598905551.70 151.4184 59.9987 32.0000 1.9725 1.9740 400.0216 400.4035 0.0599 -1.0000 -1.0000 2512392 1598905551.80 151.6175 59.9987 32.0000 1.9712 1.9727 400.0806 400.4629 0.0600 -1.0000 -1.0000 2512452 1598905551.90 151.6175 59.9987 32.0000 1.9696 1.9712 400.2290 400.6107 0.0598 -1.0000 -1.0000 2512522 1598905552.00 151.6175 59.9987 32.0000 1.9684 1.9700 400.4015 400.7830 0.0599 -1.0000 -1.0000 2512582 1598905552.10 151.6175 59.9987 32.0000 1.9702 1.9717 400.2031 400.5851 0.0598 -1.0000 -1.0000 2512651 1598905552.20 151.6175 59.9987 32.0000 1.9700 1.9716 399.9029 400.2834 0.0597 -1.0000 -1.0000 2512842 1598905552.30 151.6175 59.9987 32.0000 1.9695 1.9711 399.9814 400.3623 0.0598 -1.0000 -1.0000 2512902 1598905552.40 151.2740 59.9987 32.0000 1.9685 1.9701 400.3397 400.7211 0.0598 -1.0000 -1.0000 2512962 1598905552.50 151.2740 59.9987 32.0000 1.9676 1.9692 400.3553 400.7377 0.0599 -1.0000 -1.0000 2513041 1598905552.60 151.2740 59.9987 32.0000 1.9684 1.9700 400.5244 400.9061 0.0598 -1.0000 -1.0000 2513101 1598905552.70 151.2740 59.9987 32.0000 1.9691 1.9706 400.3182 400.6998 0.0598 -1.0000 -1.0000 2513341 1598905552.80 151.2740 59.9987 32.0000 1.9699 1.9715 399.9388 400.3203 0.0598 -1.0000 -1.0000 2513411 1598905552.90 151.3256 59.9987 32.0000 1.9692 1.9708 400.2540 400.6355 0.0598 -1.0000 -1.0000 2513472 1598905553.00 151.3256 59.9987 32.0000 1.9683 1.9698 400.4144 400.7956 0.0598 -1.0000 -1.0000 2513541 1598905553.10 151.3256 59.9987 32.0000 1.9695 1.9711 400.4541 400.8365 0.0599 -1.0000 -1.0000 2513611 1598905553.20 151.3256 59.9987 32.0000 1.9685 1.9701 400.2614 400.6434 0.0599 -1.0000 -1.0000 2513841 1598905553.30 151.3256 59.9987 32.0000 1.9709 1.9724 400.2658 400.6469 0.0598 -1.0000 -1.0000 2513911 1598905553.40 151.3256 59.9987 32.0000 1.9721 1.9737 400.0198 400.4011 0.0598 -1.0000 -1.0000 2513981 1598905553.50 151.4949 59.9987 32.0000 1.9702 1.9718 400.0677 400.4489 0.0598 -1.0000 -1.0000 2514041 1598905553.60 151.6811 59.9987 32.0000 1.9697 1.9712 400.4668 400.8485 0.0599 -1.0000 -1.0000 2514121 1598905553.70 151.6811 59.9987 32.0000 1.9707 1.9722 400.4085 400.7914 0.0600 -1.0000 -1.0000 2514321 1598905553.80 151.6811 59.9987 32.0000 1.9703 1.9719 400.1532 400.5347 0.0598 -1.0000 -1.0000 2514391 1598905553.90 151.6811 59.9987 32.0000 1.9690 1.9705 400.3097 400.6905 0.0597 -1.0000 -1.0000 2514461 1598905554.00 151.6811 59.9987 32.0000 1.9672 1.9688 400.2859 400.6671 0.0597 -1.0000 -1.0000 2514521 1598905554.10 151.4910 59.9987 32.0000 1.9664 1.9679 400.3329 400.7144 0.0598 -1.0000 -1.0000 2514591 1598905554.20 151.4910 59.9987 32.0000 1.9716 1.9732 400.0536 400.4347 0.0598 -1.0000 -1.0000 2514661 1598905554.30 151.4910 59.9987 32.0000 1.9708 1.9723 399.9453 400.3264 0.0598 -1.0000 -1.0000 2515360 1598905554.40 151.4910 59.9987 32.0000 1.9707 1.9722 400.2020 400.5836 0.0598 -1.0000 -1.0000 2515420 1598905554.50 151.4910 59.9987 32.0000 1.9697 1.9712 400.3239 400.7057 0.0599 -1.0000 -1.0000 2515500 1598905554.60 151.5149 59.9987 32.0000 1.9689 1.9704 400.5349 400.9162 0.0598 -1.0000 -1.0000 2515561 1598905554.70 151.6905 59.9984 32.0000 1.9687 1.9702 400.4019 400.7849 0.0598 -1.0000 -1.0000 2515630 1598905554.80 151.6905 59.9984 32.0000 1.9682 1.9697 400.1950 400.5762 0.0598 -1.0000 -1.0000 2515701 1598905554.90 151.6905 59.9984 32.0000 1.9702 1.9717 400.1374 400.5193 0.0599 -1.0000 -1.0000 2515761 1598905555.00 151.6905 59.9984 32.0000 1.9697 1.9713 400.3831 400.7652 0.0599 -1.0000 -1.0000 2515820 1598905555.10 151.6905 59.9984 32.0000 1.9683 1.9698 400.4093 400.7916 0.0599 -1.0000 -1.0000 2515900 1598905555.20 151.4044 59.9984 32.0000 1.9678 1.9694 400.3393 400.7207 0.0597 -1.0000 -1.0000 2515971 1598905555.30 151.3312 59.9984 32.0000 1.9697 1.9713 400.0703 400.4503 0.0596 -1.0000 -1.0000 2516061 1598905555.40 151.3312 59.9984 32.0000 1.9697 1.9712 399.8680 400.2493 0.0599 -1.0000 -1.0000 2516130 1598905555.50 151.3312 59.9984 32.0000 1.9692 1.9708 399.9125 400.2946 0.0599 -1.0000 -1.0000 2516190 1598905555.60 151.3312 59.9984 32.0000 1.9680 1.9695 400.0540 400.4348 0.0597 -1.0000 -1.0000 2516260 1598905555.70 151.3312 59.9984 32.0000 1.9688 1.9704 400.3683 400.7494 0.0598 -1.0000 -1.0000 2516330 1598905555.80 151.4903 59.9984 32.0000 1.9685 1.9701 400.3020 400.6838 0.0597 -1.0000 -1.0000 2516560 1598905555.90 151.4903 59.9984 32.0000 1.9699 1.9714 400.2531 400.6350 0.0598 -1.0000 -1.0000 2516640 1598905556.00 151.4903 59.9984 32.0000 1.9717 1.9733 400.1534 400.5345 0.0598 -1.0000 -1.0000 2516700 1598905556.10 151.4903 59.9984 32.0000 1.9709 1.9724 400.3985 400.7799 0.0597 -1.0000 -1.0000 2516760 1598905556.20 151.4903 59.9984 32.0000 1.9684 1.9700 400.3911 400.7738 0.0600 -1.0000 -1.0000 2516830 1598905556.30 151.4903 59.9984 32.0000 1.9693 1.9709 400.2653 400.6475 0.0598 -1.0000 -1.0000 2517060 1598905556.40 151.4903 59.9984 32.0000 1.9717 1.9732 400.0058 400.3875 0.0599 -1.0000 -1.0000 2517120 1598905556.50 151.4903 59.9984 32.0000 1.9709 1.9724 399.9369 400.3180 0.0598 -1.0000 -1.0000 2517190 1598905556.60 151.4903 59.9984 32.0000 1.9685 1.9701 400.0253 400.4062 0.0597 -1.0000 -1.0000 2517260 1598905556.70 151.4903 59.9984 32.0000 1.9689 1.9705 400.1320 400.5124 0.0597 -1.0000 -1.0000 2517320 1598905556.80 151.4903 59.9984 32.0000 1.9655 1.9671 400.4093 400.7914 0.0598 -1.0000 -1.0000 2517600 1598905556.90 151.4903 59.9984 32.0000 1.9672 1.9687 400.4227 400.8040 0.0597 -1.0000 -1.0000 2517670 1598905557.00 151.5186 59.9984 32.0000 1.9693 1.9709 400.1947 400.5760 0.0598 -1.0000 -1.0000 2517729 1598905557.10 151.5186 59.9984 32.0000 1.9703 1.9719 400.0639 400.4451 0.0598 -1.0000 -1.0000 2517799 1598905557.20 151.5186 59.9984 32.0000 1.9677 1.9692 400.4245 400.8065 0.0599 -1.0000 -1.0000 2517869 1598905557.30 151.5186 59.9984 32.0000 1.9673 1.9689 400.4781 400.8611 0.0600 -1.0000 -1.0000 2518099 1598905557.40 151.5186 59.9984 32.0000 1.9690 1.9705 400.2361 400.6180 0.0599 -1.0000 -1.0000 2518159 1598905557.50 151.6036 59.9984 32.0000 1.9697 1.9712 399.9955 400.3776 0.0599 -1.0000 -1.0000 2518369 1598905557.60 151.6036 59.9984 32.0000 1.9695 1.9710 399.9278 400.3080 0.0597 -1.0000 -1.0000 2518479 1598905557.70 151.6036 59.9984 32.0000 1.9716 1.9731 400.1164 400.4985 0.0600 -1.0000 -1.0000 2518539 1598905557.80 151.6036 59.9984 32.0000 1.9704 1.9720 400.6508 401.0334 0.0599 -1.0000 -1.0000 2518599 1598905557.90 151.6036 59.9984 32.0000 1.9704 1.9720 400.5959 400.9782 0.0599 -1.0000 -1.0000 2518679 1598905558.00 151.6036 59.9984 32.0000 1.9720 1.9736 400.1344 400.5169 0.0600 -1.0000 -1.0000 2518739 1598905558.10 151.5063 59.9984 32.0000 1.9715 1.9730 399.8422 400.2235 0.0598 -1.0000 -1.0000 2518799 1598905558.20 151.5063 59.9984 32.0000 1.9682 1.9698 400.0980 400.4795 0.0598 -1.0000 -1.0000 2518869 1598905558.30 151.5063 59.9984 32.0000 1.9703 1.9719 400.3486 400.7301 0.0598 -1.0000 -1.0000 2518939 1598905558.40 151.5063 59.9984 32.0000 1.9694 1.9710 399.9915 400.3729 0.0598 -1.0000 -1.0000 2518999 1598905558.50 151.5063 59.9984 32.0000 1.9706 1.9722 399.9071 400.2882 0.0598 -1.0000 -1.0000 2519069 1598905558.60 151.5063 59.9984 32.0000 1.9687 1.9702 400.0309 400.4130 0.0600 -1.0000 -1.0000 2519129 1598905558.70 151.3290 59.9984 32.0000 1.9690 1.9706 400.3461 400.7270 0.0597 -1.0000 -1.0000 2519199 1598905558.80 151.3290 59.9984 32.0000 1.9671 1.9686 400.3541 400.7356 0.0598 -1.0000 -1.0000 2519289 1598905558.90 151.3290 59.9984 32.0000 1.9684 1.9700 400.3525 400.7351 0.0600 -1.0000 -1.0000 2519349 1598905559.00 151.3290 59.9984 32.0000 1.9700 1.9715 400.1157 400.4982 0.0600 -1.0000 -1.0000 2519418 1598905559.10 151.3290 59.9984 32.0000 1.9703 1.9719 400.0600 400.4409 0.0596 -1.0000 -1.0000 2519489 1598905559.20 151.3290 59.9984 32.0000 1.9708 1.9724 399.8599 400.2409 0.0597 -1.0000 -1.0000 2519548 1598905559.30 151.6363 59.9984 32.0000 1.9705 1.9720 400.2198 400.6005 0.0597 -1.0000 -1.0000 2519628 1598905559.40 151.6363 59.9984 32.0000 1.9707 1.9722 400.3149 400.6959 0.0597 -1.0000 -1.0000 2520628 1598905559.50 151.6363 59.9984 32.0000 1.9700 1.9716 400.0234 400.4053 0.0598 -1.0000 -1.0000 2520698 1598905559.60 151.6363 59.9984 32.0000 1.9694 1.9710 399.9851 400.3652 0.0596 -1.0000 -1.0000 2520768 1598905559.70 151.6363 59.9984 32.0000 1.9681 1.9696 400.3711 400.7516 0.0597 -1.0000 -1.0000 2520838 1598905559.80 151.6363 59.9984 32.0000 1.9686 1.9701 400.3758 400.7576 0.0598 -1.0000 -1.0000 2520898 1598905559.90 151.6363 59.9984 32.0000 1.9678 1.9693 400.1040 400.4853 0.0598 -1.0000 -1.0000 2520988 1598905560.00 151.6363 59.9984 32.0000 1.9686 1.9701 400.1422 400.5240 0.0599 -1.0000 -1.0000 2521048 1598905560.10 151.6363 59.9984 32.0000 1.9688 1.9704 400.0068 400.3886 0.0598 -1.0000 -1.0000 2521118 1598905560.20 151.4537 59.9989 32.0000 1.9696 1.9712 400.5245 400.9068 0.0599 -1.0000 -1.0000 2521188 1598905560.30 151.4537 59.9989 32.0000 1.9686 1.9702 400.3531 400.7357 0.0599 -1.0000 -1.0000 2521248 1598905560.40 151.4610 59.9989 32.0000 1.9689 1.9705 400.0870 400.4683 0.0599 -1.0000 -1.0000 2521307 1598905560.50 151.5222 59.9989 32.0000 1.9711 1.9727 399.9658 400.3474 0.0598 -1.0000 -1.0000 2521388 1598905560.60 151.5222 59.9989 32.0000 1.9686 1.9702 400.2363 400.6182 0.0599 -1.0000 -1.0000 2521447 1598905560.70 151.5222 59.9989 32.0000 1.9692 1.9707 400.4234 400.8056 0.0599 -1.0000 -1.0000 2521507 1598905560.80 151.5222 59.9989 32.0000 1.9691 1.9706 400.1547 400.5365 0.0599 -1.0000 -1.0000 2521588 1598905560.90 151.5222 59.9989 32.0000 1.9697 1.9712 399.8619 400.2432 0.0597 -1.0000 -1.0000 2521647 1598905561.00 151.3040 59.9989 32.0000 1.9695 1.9710 399.7797 400.1610 0.0599 -1.0000 -1.0000 2521727 1598905561.10 151.3040 59.9989 32.0000 1.9697 1.9712 400.1473 400.5295 0.0599 -1.0000 -1.0000 2521827 1598905561.20 151.3040 59.9989 32.0000 1.9674 1.9690 400.3907 400.7722 0.0597 -1.0000 -1.0000 2521887 1598905561.30 151.3040 59.9989 32.0000 1.9691 1.9706 400.3487 400.7306 0.0599 -1.0000 -1.0000 2521967 1598905561.40 151.3040 59.9989 32.0000 1.9705 1.9720 399.9686 400.3502 0.0598 -1.0000 -1.0000 2522027 1598905561.50 151.3040 59.9989 32.0000 1.9703 1.9718 400.2035 400.5855 0.0600 -1.0000 -1.0000 2522097 1598905561.60 151.3040 59.9989 32.0000 1.9678 1.9694 400.3741 400.7567 0.0599 -1.0000 -1.0000 2522167 1598905561.70 151.3040 59.9989 32.0000 1.9679 1.9695 400.1689 400.5510 0.0599 -1.0000 -1.0000 2522237 1598905561.80 151.3040 59.9989 32.0000 1.9696 1.9711 399.8809 400.2624 0.0599 -1.0000 -1.0000 2522297 1598905561.90 151.3040 59.9989 32.0000 1.9698 1.9714 400.0701 400.4522 0.0599 -1.0000 -1.0000 2522367 1598905562.00 151.3040 59.9989 32.0000 1.9697 1.9712 400.5324 400.9136 0.0597 -1.0000 -1.0000 2522437 1598905562.10 151.4315 59.9989 32.0000 1.9696 1.9712 400.5134 400.8949 0.0598 -1.0000 -1.0000 2522497 1598905562.20 151.4315 59.9989 32.0000 1.9693 1.9709 400.1467 400.5285 0.0599 -1.0000 -1.0000 2522567 1598905562.30 151.4315 59.9989 32.0000 1.9705 1.9721 399.9513 400.3331 0.0599 -1.0000 -1.0000 2522637 1598905562.40 151.4315 59.9989 32.0000 1.9692 1.9708 400.2672 400.6480 0.0597 -1.0000 -1.0000 2522697 1598905562.50 151.4315 59.9989 32.0000 1.9683 1.9699 400.3358 400.7181 0.0599 -1.0000 -1.0000 2522787 1598905562.60 151.4315 59.9989 32.0000 1.9681 1.9696 400.1749 400.5566 0.0598 -1.0000 -1.0000 2522847 1598905562.70 151.4357 59.9989 32.0000 1.9708 1.9723 399.9026 400.2840 0.0599 -1.0000 -1.0000 2522907 1598905562.80 151.4430 59.9989 32.0000 1.9705 1.9720 399.9561 400.3380 0.0598 -1.0000 -1.0000 2522977 1598905562.90 151.4430 59.9989 32.0000 1.9686 1.9702 400.2929 400.6745 0.0598 -1.0000 -1.0000 2523047 1598905563.00 151.4430 59.9989 32.0000 1.9687 1.9703 400.3638 400.7449 0.0597 -1.0000 -1.0000 2523326 1598905563.10 151.4430 59.9989 32.0000 1.9694 1.9709 400.3476 400.7298 0.0600 -1.0000 -1.0000 2523397 1598905563.20 151.4430 59.9989 32.0000 1.9686 1.9702 400.2898 400.6699 0.0596 -1.0000 -1.0000 2523457 1598905563.30 151.6278 59.9989 32.0000 1.9696 1.9711 400.1727 400.5550 0.0599 -1.0000 -1.0000 2523536 1598905563.40 151.6278 59.9989 32.0000 1.9705 1.9720 400.0329 400.4144 0.0598 -1.0000 -1.0000 2523596 1598905563.50 151.6278 59.9989 32.0000 1.9686 1.9701 400.2875 400.6672 0.0595 -1.0000 -1.0000 2524146 1598905563.60 151.6278 59.9989 32.0000 1.9699 1.9715 400.3614 400.7428 0.0598 -1.0000 -1.0000 2524226 1598905563.70 151.6278 59.9989 32.0000 1.9712 1.9728 400.1595 400.5406 0.0598 -1.0000 -1.0000 2524286 1598905563.80 151.6278 59.9989 32.0000 1.9690 1.9706 400.1621 400.5449 0.0600 -1.0000 -1.0000 2524346 1598905563.90 151.4407 59.9989 32.0000 1.9687 1.9702 400.3466 400.7282 0.0598 -1.0000 -1.0000 2524416 1598905564.00 151.4467 59.9989 32.0000 1.9685 1.9700 400.4235 400.8060 0.0599 -1.0000 -1.0000 2524836 1598905564.10 151.4467 59.9989 32.0000 1.9700 1.9715 400.0842 400.4645 0.0597 -1.0000 -1.0000 2524896 1598905564.20 151.4467 59.9989 32.0000 1.9704 1.9719 399.8505 400.2311 0.0596 -1.0000 -1.0000 2524966 1598905564.30 151.4467 59.9989 32.0000 1.9704 1.9720 399.8718 400.2516 0.0596 -1.0000 -1.0000 2525026 1598905564.40 151.5519 59.9989 32.0000 1.9702 1.9717 400.0231 400.4039 0.0598 -1.0000 -1.0000 2525096 1598905564.50 151.6410 59.9989 32.0000 1.9689 1.9704 400.2783 400.6604 0.0598 -1.0000 -1.0000 2525166 1598905564.60 151.6410 59.9989 32.0000 1.9694 1.9710 400.4486 400.8309 0.0599 -1.0000 -1.0000 2525296 1598905564.70 151.6410 59.9989 32.0000 1.9696 1.9712 400.2927 400.6742 0.0598 -1.0000 -1.0000 2525355 1598905564.80 151.6410 59.9989 32.0000 1.9695 1.9711 400.1318 400.5128 0.0597 -1.0000 -1.0000 2525425 1598905564.90 151.6410 59.9989 32.0000 1.9675 1.9691 400.2915 400.6725 0.0597 -1.0000 -1.0000 2525485 1598905565.00 151.4657 59.9981 32.0000 1.9664 1.9679 400.2449 400.6267 0.0599 -1.0000 -1.0000 2525555 1598905565.10 151.4657 59.9981 32.0000 1.9694 1.9710 400.3391 400.7215 0.0599 -1.0000 -1.0000 2525625 1598905565.20 151.4657 59.9981 32.0000 1.9713 1.9729 400.1746 400.5566 0.0600 -1.0000 -1.0000 2525685 1598905565.30 151.4657 59.9981 32.0000 1.9713 1.9729 399.9424 400.3245 0.0598 -1.0000 -1.0000 2525765 1598905565.40 151.4657 59.9981 32.0000 1.9700 1.9715 399.9523 400.3341 0.0599 -1.0000 -1.0000 2525825 1598905565.50 151.4657 59.9981 32.0000 1.9702 1.9717 400.4571 400.8387 0.0598 -1.0000 -1.0000 2525885 1598905565.60 151.4865 59.9981 32.0000 1.9712 1.9727 400.3408 400.7222 0.0598 -1.0000 -1.0000 2525965 1598905565.70 151.4892 59.9981 32.0000 1.9706 1.9722 399.9708 400.3531 0.0600 -1.0000 -1.0000 2526025 1598905565.80 151.4892 59.9981 32.0000 1.9694 1.9709 400.0360 400.4180 0.0598 -1.0000 -1.0000 2526085 1598905565.90 151.4892 59.9981 32.0000 1.9690 1.9705 400.2984 400.6799 0.0598 -1.0000 -1.0000 2526155 1598905566.00 151.4892 59.9981 32.0000 1.9681 1.9696 400.1194 400.5015 0.0599 -1.0000 -1.0000 2526225 1598905566.10 151.4892 59.9981 32.0000 1.9691 1.9706 399.8974 400.2785 0.0598 -1.0000 -1.0000 2526685 1598905566.20 151.4892 59.9981 32.0000 1.9698 1.9714 400.0957 400.4769 0.0598 -1.0000 -1.0000 2526755 1598905566.30 151.2552 59.9981 32.0000 1.9701 1.9717 400.4639 400.8456 0.0598 -1.0000 -1.0000 2526825 1598905566.40 151.2552 59.9981 32.0000 1.9700 1.9716 400.3407 400.7224 0.0598 -1.0000 -1.0000 2526885 1598905566.50 151.2552 59.9981 32.0000 1.9711 1.9726 399.9690 400.3504 0.0598 -1.0000 -1.0000 2526955 1598905566.60 151.2552 59.9981 32.0000 1.9704 1.9719 399.7906 400.1711 0.0597 -1.0000 -1.0000 2527085 1598905566.70 151.2552 59.9981 32.0000 1.9670 1.9686 400.2486 400.6300 0.0599 -1.0000 -1.0000 2527144 1598905566.80 151.2552 59.9981 32.0000 1.9685 1.9700 400.4061 400.7886 0.0599 -1.0000 -1.0000 2527224 1598905566.90 151.3267 59.9981 32.0000 1.9706 1.9721 400.2400 400.6217 0.0598 -1.0000 -1.0000 2527284 1598905567.00 151.5566 59.9981 32.0000 1.9706 1.9722 400.1511 400.5320 0.0596 -1.0000 -1.0000 2527344 1598905567.10 151.5566 59.9981 32.0000 1.9684 1.9699 400.2954 400.6767 0.0598 -1.0000 -1.0000 2527584 1598905567.20 151.5566 59.9981 32.0000 1.9687 1.9702 400.3102 400.6919 0.0597 -1.0000 -1.0000 2527654 1598905567.30 151.5566 59.9981 32.0000 1.9686 1.9702 400.0991 400.4795 0.0598 -1.0000 -1.0000 2527724 1598905567.40 151.5566 59.9981 32.0000 1.9690 1.9705 399.7722 400.1536 0.0599 -1.0000 -1.0000 2527784 1598905567.50 151.4066 59.9981 32.0000 1.9705 1.9721 399.9861 400.3677 0.0598 -1.0000 -1.0000 2527844 1598905567.60 151.4066 59.9981 32.0000 1.9697 1.9712 400.2477 400.6291 0.0598 -1.0000 -1.0000 2528114 1598905567.70 151.4066 59.9981 32.0000 1.9704 1.9720 400.2398 400.6217 0.0599 -1.0000 -1.0000 2528174 1598905567.80 151.4066 59.9981 32.0000 1.9706 1.9722 400.0637 400.4455 0.0598 -1.0000 -1.0000 2528234 1598905567.90 151.4066 59.9981 32.0000 1.9709 1.9724 400.0453 400.4270 0.0599 -1.0000 -1.0000 2528304 1598905568.00 151.5197 59.9981 32.0000 1.9691 1.9707 400.1451 400.5265 0.0599 -1.0000 -1.0000 2528374 1598905568.10 151.6102 59.9981 32.0000 1.9685 1.9701 400.1692 400.5516 0.0600 -1.0000 -1.0000 2529113 1598905568.20 151.6102 59.9981 32.0000 1.9707 1.9723 399.9196 400.3021 0.0600 -1.0000 -1.0000 2529194 1598905568.30 151.6102 59.9981 32.0000 1.9702 1.9717 399.9223 400.3033 0.0597 -1.0000 -1.0000 2529254 1598905568.40 151.6102 59.9981 32.0000 1.9693 1.9709 400.1101 400.4904 0.0596 -1.0000 -1.0000 2529313 1598905568.50 151.6102 59.9981 32.0000 1.9685 1.9700 400.5055 400.8866 0.0597 -1.0000 -1.0000 2529383 1598905568.60 151.4416 59.9981 32.0000 1.9688 1.9703 400.3819 400.7641 0.0599 -1.0000 -1.0000 2529453 1598905568.70 151.4416 59.9981 32.0000 1.9687 1.9703 400.0213 400.4027 0.0598 -1.0000 -1.0000 2529513 1598905568.80 151.4416 59.9981 32.0000 1.9700 1.9715 399.7808 400.1621 0.0598 -1.0000 -1.0000 2529583 1598905568.90 151.4416 59.9981 32.0000 1.9682 1.9697 400.2067 400.5883 0.0597 -1.0000 -1.0000 2529653 1598905569.00 151.4416 59.9981 32.0000 1.9680 1.9695 400.1941 400.5753 0.0599 -1.0000 -1.0000 2529713 1598905569.10 151.4478 59.9981 32.0000 1.9684 1.9699 400.2296 400.6110 0.0598 -1.0000 -1.0000 2529783 1598905569.20 151.4795 59.9981 32.0000 1.9700 1.9716 400.3656 400.7474 0.0598 -1.0000 -1.0000 2529843 1598905569.30 151.4795 59.9981 32.0000 1.9710 1.9726 400.1264 400.5079 0.0598 -1.0000 -1.0000 2529913 1598905569.40 151.4795 59.9981 32.0000 1.9698 1.9713 400.3466 400.7289 0.0599 -1.0000 -1.0000 2529983 1598905569.50 151.4795 59.9981 32.0000 1.9685 1.9701 400.3335 400.7157 0.0600 -1.0000 -1.0000 2530043 1598905569.60 151.4795 59.9981 32.0000 1.9707 1.9723 400.2333 400.6160 0.0600 -1.0000 -1.0000 2530113 1598905569.70 151.5903 59.9990 32.0000 1.9716 1.9732 399.7736 400.1552 0.0599 -1.0000 -1.0000 2530183 1598905569.80 151.5903 59.9990 32.0000 1.9707 1.9723 400.1378 400.5202 0.0599 -1.0000 -1.0000 2530243 1598905569.90 151.5903 59.9990 32.0000 1.9682 1.9697 400.3531 400.7352 0.0599 -1.0000 -1.0000 2530313 1598905570.00 151.5903 59.9990 32.0000 1.9685 1.9700 399.9759 400.3570 0.0598 -1.0000 -1.0000 2530373 1598905570.10 151.5903 59.9990 32.0000 1.9702 1.9718 399.9783 400.3597 0.0598 -1.0000 -1.0000 2530443 1598905570.20 151.5903 59.9990 32.0000 1.9695 1.9711 400.1712 400.5527 0.0598 -1.0000 -1.0000 2530783 1598905570.30 151.5269 59.9990 32.0000 1.9699 1.9714 400.3399 400.7208 0.0598 -1.0000 -1.0000 2530843 1598905570.40 151.3842 59.9990 32.0000 1.9715 1.9730 399.8593 400.2410 0.0598 -1.0000 -1.0000 2530903 1598905570.50 151.3842 59.9990 32.0000 1.9714 1.9730 399.8810 400.2616 0.0597 -1.0000 -1.0000 2530983 1598905570.60 151.3842 59.9990 32.0000 1.9691 1.9706 400.1160 400.4974 0.0598 -1.0000 -1.0000 2531042 1598905570.70 151.3842 59.9990 32.0000 1.9667 1.9682 400.2394 400.6208 0.0598 -1.0000 -1.0000 2531102 1598905570.80 151.3842 59.9990 32.0000 1.9704 1.9719 400.1860 400.5670 0.0597 -1.0000 -1.0000 2531172 1598905570.90 151.6508 59.9990 32.0000 1.9719 1.9734 399.9327 400.3131 0.0597 -1.0000 -1.0000 2531242 1598905571.00 151.6508 59.9990 32.0000 1.9716 1.9731 399.8896 400.2703 0.0598 -1.0000 -1.0000 2531302 1598905571.10 151.6508 59.9990 32.0000 1.9706 1.9721 400.0943 400.4757 0.0598 -1.0000 -1.0000 2531372 1598905571.20 151.6508 59.9990 32.0000 1.9682 1.9697 400.3281 400.7101 0.0598 -1.0000 -1.0000 2531602 1598905571.30 151.6508 59.9990 32.0000 1.9696 1.9712 400.4800 400.8612 0.0597 -1.0000 -1.0000 2531682 1598905571.40 151.5412 59.9990 32.0000 1.9689 1.9705 400.2270 400.6087 0.0598 -1.0000 -1.0000 2531742 1598905571.50 151.4681 59.9990 32.0000 1.9692 1.9707 399.8851 400.2654 0.0596 -1.0000 -1.0000 2531802 1598905571.60 151.4681 59.9990 32.0000 1.9706 1.9721 400.1597 400.5405 0.0598 -1.0000 -1.0000 2531882 1598905571.70 151.4681 59.9990 32.0000 1.9682 1.9697 400.5635 400.9448 0.0598 -1.0000 -1.0000 2532132 1598905571.80 151.4681 59.9990 32.0000 1.9705 1.9720 400.1769 400.5597 0.0599 -1.0000 -1.0000 2532192 1598905571.90 151.4707 59.9990 32.0000 1.9703 1.9718 399.8729 400.2538 0.0597 -1.0000 -1.0000 2532262 1598905572.00 151.5828 59.9990 32.0000 1.9710 1.9725 399.9077 400.2886 0.0598 -1.0000 -1.0000 2532322 1598905572.10 151.5828 59.9990 32.0000 1.9704 1.9720 400.2656 400.6467 0.0597 -1.0000 -1.0000 2532392 1598905572.20 151.5828 59.9990 32.0000 1.9699 1.9714 400.4122 400.7924 0.0596 -1.0000 -1.0000 2532612 1598905572.30 151.5828 59.9990 32.0000 1.9713 1.9729 400.1720 400.5533 0.0597 -1.0000 -1.0000 2532672 1598905572.40 151.5828 59.9990 32.0000 1.9705 1.9721 399.8167 400.1966 0.0596 -1.0000 -1.0000 2532742 1598905572.50 151.4950 59.9990 32.0000 1.9701 1.9716 399.8759 400.2555 0.0596 -1.0000 -1.0000 2532811 1598905572.60 151.4950 59.9990 32.0000 1.9707 1.9722 400.2141 400.5951 0.0597 -1.0000 -1.0000 2532872 1598905572.70 151.4950 59.9990 32.0000 1.9699 1.9714 400.0630 400.4441 0.0598 -1.0000 -1.0000 2532931 1598905572.80 151.4950 59.9990 32.0000 1.9701 1.9716 399.9384 400.3207 0.0599 -1.0000 -1.0000 2533131 1598905572.90 151.4950 59.9990 32.0000 1.9703 1.9719 399.9884 400.3698 0.0598 -1.0000 -1.0000 2533191 1598905573.00 151.4802 59.9990 32.0000 1.9690 1.9706 400.3352 400.7175 0.0600 -1.0000 -1.0000 2533251 1598905573.10 151.3102 59.9990 32.0000 1.9687 1.9702 400.3045 400.6865 0.0598 -1.0000 -1.0000 2533321 1598905573.20 151.3102 59.9990 32.0000 1.9701 1.9717 400.2742 400.6555 0.0598 -1.0000 -1.0000 2533381 1598905573.30 151.3102 59.9990 32.0000 1.9710 1.9725 399.8848 400.2663 0.0598 -1.0000 -1.0000 2533591 1598905573.40 151.3102 59.9990 32.0000 1.9678 1.9694 399.7292 400.1096 0.0597 -1.0000 -1.0000 2533651 1598905573.50 151.3102 59.9990 32.0000 1.9687 1.9703 400.0378 400.4192 0.0599 -1.0000 -1.0000 2533711 1598905573.60 151.6708 59.9990 32.0000 1.9681 1.9697 400.3934 400.7755 0.0599 -1.0000 -1.0000 2533791 1598905573.70 151.6708 59.9990 32.0000 1.9703 1.9719 400.0725 400.4548 0.0597 -1.0000 -1.0000 2533851 1598905573.80 151.6708 59.9990 32.0000 1.9716 1.9732 400.0101 400.3916 0.0600 -1.0000 -1.0000 2534081 1598905573.90 151.6708 59.9990 32.0000 1.9706 1.9722 399.9522 400.3334 0.0598 -1.0000 -1.0000 2534161 1598905574.00 151.6708 59.9990 32.0000 1.9693 1.9709 400.1424 400.5230 0.0597 -1.0000 -1.0000 2534221 1598905574.10 151.6708 59.9990 32.0000 1.9686 1.9701 400.2964 400.6774 0.0597 -1.0000 -1.0000 2534281 1598905574.20 151.3669 59.9990 32.0000 1.9678 1.9693 400.2584 400.6396 0.0598 -1.0000 -1.0000 2534351 1598905574.30 151.3669 59.9990 32.0000 1.9682 1.9698 400.0925 400.4743 0.0599 -1.0000 -1.0000 2535151 1598905574.40 151.3669 59.9990 32.0000 1.9698 1.9714 399.7961 400.1781 0.0599 -1.0000 -1.0000 2535210 1598905574.50 151.3669 59.9990 32.0000 1.9707 1.9722 400.0270 400.4084 0.0599 -1.0000 -1.0000 2535281 1598905574.60 151.3669 59.9990 32.0000 1.9690 1.9705 400.1609 400.5426 0.0598 -1.0000 -1.0000 2535350 1598905574.70 151.4952 59.9993 32.0000 1.9679 1.9695 400.2730 400.6536 0.0597 -1.0000 -1.0000 2535410 1598905574.80 151.5644 59.9994 32.0000 1.9704 1.9720 400.1058 400.4872 0.0599 -1.0000 -1.0000 2535620 1598905574.90 151.5644 59.9994 32.0000 1.9714 1.9730 399.9638 400.3456 0.0599 -1.0000 -1.0000 2535690 1598905575.00 151.5644 59.9994 32.0000 1.9719 1.9735 400.2678 400.6489 0.0597 -1.0000 -1.0000 2535750 1598905575.10 151.5644 59.9994 32.0000 1.9693 1.9709 400.5013 400.8829 0.0598 -1.0000 -1.0000 2535840 1598905575.20 151.5644 59.9994 32.0000 1.9698 1.9714 400.2036 400.5849 0.0598 -1.0000 -1.0000 2535900 1598905575.30 151.5635 59.9994 32.0000 1.9695 1.9710 400.0764 400.4587 0.0599 -1.0000 -1.0000 2535970 1598905575.40 151.5635 59.9994 32.0000 1.9713 1.9729 399.8764 400.2575 0.0597 -1.0000 -1.0000 2536030 1598905575.50 151.5635 59.9994 32.0000 1.9706 1.9721 400.0403 400.4223 0.0599 -1.0000 -1.0000 2536100 1598905575.60 151.5635 59.9994 32.0000 1.9670 1.9686 400.2380 400.6200 0.0599 -1.0000 -1.0000 2536170 1598905575.70 151.5635 59.9994 32.0000 1.9676 1.9691 400.2571 400.6390 0.0599 -1.0000 -1.0000 2536230 1598905575.80 151.4255 59.9994 32.0000 1.9692 1.9708 400.2742 400.6550 0.0597 -1.0000 -1.0000 2536290 1598905575.90 151.4255 59.9994 32.0000 1.9683 1.9698 400.2533 400.6351 0.0599 -1.0000 -1.0000 2536370 1598905576.00 151.4255 59.9994 32.0000 1.9697 1.9713 400.4081 400.7893 0.0596 -1.0000 -1.0000 2536430 1598905576.10 151.4255 59.9994 32.0000 1.9683 1.9698 400.5237 400.9063 0.0599 -1.0000 -1.0000 2536490 1598905576.20 151.4255 59.9994 32.0000 1.9711 1.9727 400.3308 400.7113 0.0596 -1.0000 -1.0000 2536570 1598905576.30 151.4255 59.9994 32.0000 1.9700 1.9715 400.1549 400.5367 0.0599 -1.0000 -1.0000 2536630 1598905576.40 151.3317 59.9994 32.0000 1.9708 1.9723 399.9340 400.3158 0.0599 -1.0000 -1.0000 2536820 1598905576.50 151.3317 59.9994 32.0000 1.9702 1.9718 399.8224 400.2034 0.0598 -1.0000 -1.0000 2536890 1598905576.60 151.3317 59.9994 32.0000 1.9705 1.9720 400.1941 400.5757 0.0598 -1.0000 -1.0000 2536950 1598905576.70 151.3317 59.9994 32.0000 1.9701 1.9716 400.3561 400.7374 0.0598 -1.0000 -1.0000 2537010 1598905576.80 151.3317 59.9994 32.0000 1.9706 1.9722 400.4494 400.8317 0.0599 -1.0000 -1.0000 2537100 1598905576.90 151.6952 59.9994 32.0000 1.9696 1.9712 400.4537 400.8358 0.0599 -1.0000 -1.0000 2537389 1598905577.00 151.7009 59.9994 32.0000 1.9693 1.9708 400.0016 400.3828 0.0598 -1.0000 -1.0000 2537449 1598905577.10 151.7009 59.9994 32.0000 1.9698 1.9714 400.1359 400.5181 0.0599 -1.0000 -1.0000 2537519 1598905577.20 151.7009 59.9994 32.0000 1.9689 1.9704 400.3405 400.7219 0.0598 -1.0000 -1.0000 2537579 1598905577.30 151.7009 59.9994 32.0000 1.9679 1.9695 400.2483 400.6292 0.0597 -1.0000 -1.0000 2537659 1598905577.40 151.6582 59.9994 32.0000 1.9699 1.9715 400.2115 400.5923 0.0597 -1.0000 -1.0000 2538359 1598905577.50 151.3691 59.9994 32.0000 1.9705 1.9721 400.0604 400.4415 0.0598 -1.0000 -1.0000 2538419 1598905577.60 151.3691 59.9994 32.0000 1.9695 1.9711 399.9173 400.2990 0.0599 -1.0000 -1.0000 2538499 1598905577.70 151.3691 59.9994 32.0000 1.9685 1.9701 400.3214 400.7037 0.0599 -1.0000 -1.0000 2538559 1598905577.80 151.3691 59.9994 32.0000 1.9684 1.9699 400.3370 400.7191 0.0598 -1.0000 -1.0000 2538619 1598905577.90 151.3691 59.9994 32.0000 1.9697 1.9712 400.1853 400.5660 0.0597 -1.0000 -1.0000 2538689 1598905578.00 151.6188 59.9994 32.0000 1.9689 1.9705 400.0500 400.4317 0.0599 -1.0000 -1.0000 2538759 1598905578.10 151.6188 59.9994 32.0000 1.9676 1.9691 400.3363 400.7184 0.0599 -1.0000 -1.0000 2538819 1598905578.20 151.6188 59.9994 32.0000 1.9691 1.9707 400.4952 400.8767 0.0598 -1.0000 -1.0000 2538889 1598905578.30 151.6188 59.9994 32.0000 1.9695 1.9710 400.4802 400.8627 0.0599 -1.0000 -1.0000 2538959 1598905578.40 151.6188 59.9994 32.0000 1.9698 1.9714 400.0094 400.3899 0.0596 -1.0000 -1.0000 2539058 1598905578.50 151.6168 59.9994 32.0000 1.9704 1.9720 399.7417 400.1221 0.0597 -1.0000 -1.0000 2539128 1598905578.60 151.6105 59.9994 32.0000 1.9699 1.9714 399.9866 400.3680 0.0599 -1.0000 -1.0000 2539189 1598905578.70 151.6105 59.9994 32.0000 1.9694 1.9709 400.0990 400.4807 0.0599 -1.0000 -1.0000 2539248 1598905578.80 151.6105 59.9994 32.0000 1.9695 1.9710 400.2358 400.6181 0.0599 -1.0000 -1.0000 2539328 1598905578.90 151.6105 59.9994 32.0000 1.9703 1.9718 400.0901 400.4715 0.0598 -1.0000 -1.0000 2539388 1598905579.00 151.6105 59.9994 32.0000 1.9703 1.9719 399.7530 400.1338 0.0598 -1.0000 -1.0000 2539458 1598905579.10 151.2492 59.9994 32.0000 1.9679 1.9695 399.9991 400.3817 0.0600 -1.0000 -1.0000 2539538 1598905579.20 151.2492 59.9994 32.0000 1.9694 1.9709 400.0529 400.4347 0.0599 -1.0000 -1.0000 2539598 1598905579.30 151.2492 59.9994 32.0000 1.9691 1.9707 399.9119 400.2933 0.0598 -1.0000 -1.0000 2539668 1598905579.40 151.2492 59.9994 32.0000 1.9701 1.9717 399.8122 400.1924 0.0597 -1.0000 -1.0000 2539728 1598905579.50 151.2492 59.9994 32.0000 1.9671 1.9686 400.1986 400.5800 0.0598 -1.0000 -1.0000 2539798 1598905579.60 151.4371 59.9993 32.0000 1.9696 1.9711 400.3695 400.7520 0.0600 -1.0000 -1.0000 2539868 1598905579.70 151.6311 59.9992 32.0000 1.9699 1.9714 400.0610 400.4426 0.0599 -1.0000 -1.0000 2539928 1598905579.80 151.6311 59.9992 32.0000 1.9709 1.9724 399.9041 400.2857 0.0599 -1.0000 -1.0000 2539998 1598905579.90 151.6311 59.9992 32.0000 1.9705 1.9720 400.0090 400.3900 0.0597 -1.0000 -1.0000 2540068 1598905580.00 151.6311 59.9992 32.0000 1.9691 1.9707 400.2861 400.6677 0.0598 -1.0000 -1.0000 2540358 1598905580.10 151.6311 59.9992 32.0000 1.9681 1.9696 400.4037 400.7849 0.0597 -1.0000 -1.0000 2540418 1598905580.20 151.3874 59.9992 32.0000 1.9686 1.9701 400.3031 400.6847 0.0598 -1.0000 -1.0000 2540488 1598905580.30 151.3874 59.9992 32.0000 1.9696 1.9711 399.9011 400.2821 0.0598 -1.0000 -1.0000 2540548 1598905580.40 151.3874 59.9992 32.0000 1.9698 1.9713 400.0910 400.4723 0.0598 -1.0000 -1.0000 2540618 1598905580.50 151.3874 59.9992 32.0000 1.9678 1.9693 400.3443 400.7254 0.0597 -1.0000 -1.0000 2541607 1598905580.60 151.3874 59.9992 32.0000 1.9719 1.9734 400.1668 400.5484 0.0599 -1.0000 -1.0000 2541667 1598905580.70 151.4000 59.9992 32.0000 1.9713 1.9728 399.9528 400.3350 0.0600 -1.0000 -1.0000 2541727 1598905580.80 151.6075 59.9992 32.0000 1.9705 1.9721 400.1532 400.5361 0.0599 -1.0000 -1.0000 2541807 1598905580.90 151.6075 59.9992 32.0000 1.9709 1.9724 400.3322 400.7137 0.0598 -1.0000 -1.0000 2541867 1598905581.00 151.6075 59.9992 32.0000 1.9695 1.9710 400.3010 400.6831 0.0599 -1.0000 -1.0000 2541927 1598905581.10 151.6075 59.9992 32.0000 1.9701 1.9717 400.2588 400.6407 0.0599 -1.0000 -1.0000 2542007 1598905581.20 151.6075 59.9992 32.0000 1.9687 1.9703 399.9407 400.3226 0.0599 -1.0000 -1.0000 2542067 1598905581.30 151.4291 59.9992 32.0000 1.9692 1.9708 399.9128 400.2945 0.0599 -1.0000 -1.0000 2542137 1598905581.40 151.3347 59.9992 32.0000 1.9679 1.9694 400.4066 400.7888 0.0599 -1.0000 -1.0000 2542197 1598905581.50 151.3347 59.9992 32.0000 1.9688 1.9704 400.1104 400.4919 0.0598 -1.0000 -1.0000 2542267 1598905581.60 151.3347 59.9992 32.0000 1.9689 1.9705 400.1408 400.5229 0.0599 -1.0000 -1.0000 2542337 1598905581.70 151.3347 59.9992 32.0000 1.9708 1.9723 399.9270 400.3086 0.0599 -1.0000 -1.0000 2542397 1598905581.80 151.3347 59.9992 32.0000 1.9705 1.9721 400.0528 400.4350 0.0599 -1.0000 -1.0000 2542457 1598905581.90 151.5329 59.9992 32.0000 1.9686 1.9701 400.3347 400.7158 0.0598 -1.0000 -1.0000 2542537 1598905582.00 151.5329 59.9992 32.0000 1.9697 1.9713 400.4215 400.8042 0.0600 -1.0000 -1.0000 2543116 1598905582.10 151.5329 59.9992 32.0000 1.9705 1.9721 399.9973 400.3791 0.0599 -1.0000 -1.0000 2543176 1598905582.20 151.5329 59.9992 32.0000 1.9708 1.9724 399.8995 400.2809 0.0599 -1.0000 -1.0000 2543256 1598905582.30 151.5329 59.9992 32.0000 1.9699 1.9714 399.9030 400.2840 0.0598 -1.0000 -1.0000 2543316 1598905582.40 151.5329 59.9992 32.0000 1.9686 1.9701 400.0992 400.4808 0.0598 -1.0000 -1.0000 2543376 1598905582.50 151.5468 59.9992 32.0000 1.9679 1.9694 400.2375 400.6193 0.0598 -1.0000 -1.0000 2543456 1598905582.60 151.5468 59.9992 32.0000 1.9691 1.9706 399.9522 400.3331 0.0597 -1.0000 -1.0000 2543516 1598905582.70 151.5468 59.9992 32.0000 1.9688 1.9703 399.8236 400.2044 0.0597 -1.0000 -1.0000 2543576 1598905582.80 151.5468 59.9992 32.0000 1.9681 1.9696 399.9326 400.3134 0.0598 -1.0000 -1.0000 2543646 1598905582.90 151.5468 59.9992 32.0000 1.9671 1.9687 400.0629 400.4447 0.0599 -1.0000 -1.0000 2543716 1598905583.00 151.4721 59.9992 32.0000 1.9672 1.9687 400.2463 400.6282 0.0599 -1.0000 -1.0000 2543786 1598905583.10 151.4284 59.9992 32.0000 1.9693 1.9708 400.2452 400.6274 0.0599 -1.0000 -1.0000 2543856 1598905583.20 151.4284 59.9992 32.0000 1.9690 1.9706 399.9245 400.3053 0.0597 -1.0000 -1.0000 2543916 1598905583.30 151.4284 59.9992 32.0000 1.9703 1.9719 399.8419 400.2232 0.0600 -1.0000 -1.0000 2543996 1598905583.40 151.4284 59.9992 32.0000 1.9691 1.9706 399.8557 400.2362 0.0596 -1.0000 -1.0000 2544056 1598905583.50 151.4284 59.9992 32.0000 1.9683 1.9699 399.9392 400.3202 0.0598 -1.0000 -1.0000 2544126 1598905583.60 151.4467 59.9992 32.0000 1.9675 1.9690 400.2863 400.6683 0.0598 -1.0000 -1.0000 2544196 1598905583.70 151.4711 59.9992 32.0000 1.9692 1.9707 400.1318 400.5131 0.0598 -1.0000 -1.0000 2544256 1598905583.80 151.4711 59.9992 32.0000 1.9697 1.9712 399.8233 400.2047 0.0598 -1.0000 -1.0000 2544336 1598905583.90 151.4711 59.9992 32.0000 1.9700 1.9716 400.0274 400.4087 0.0599 -1.0000 -1.0000 2544406 1598905584.00 151.4711 59.9992 32.0000 1.9695 1.9710 400.4345 400.8170 0.0599 -1.0000 -1.0000 2544476 1598905584.10 151.4711 59.9992 32.0000 1.9691 1.9706 400.4452 400.8264 0.0597 -1.0000 -1.0000 2544596 1598905584.20 151.6055 59.9992 32.0000 1.9699 1.9714 400.3784 400.7604 0.0599 -1.0000 -1.0000 2544666 1598905584.30 151.6055 59.9992 32.0000 1.9712 1.9728 399.7719 400.1535 0.0599 -1.0000 -1.0000 2544735 1598905584.40 151.6055 59.9992 32.0000 1.9715 1.9730 399.9051 400.2868 0.0599 -1.0000 -1.0000 2544795 1598905584.50 151.6055 59.9992 32.0000 1.9691 1.9706 400.0725 400.4540 0.0598 -1.0000 -1.0000 2544866 1598905584.60 151.6055 59.9992 32.0000 1.9689 1.9704 400.2501 400.6313 0.0598 -1.0000 -1.0000 2545095 1598905584.70 151.3066 60.0013 32.0000 1.9702 1.9718 399.9747 400.3561 0.0599 -1.0000 -1.0000 2545165 1598905584.80 151.3066 60.0013 32.0000 1.9709 1.9725 399.8786 400.2599 0.0598 -1.0000 -1.0000 2545235 1598905584.90 151.3066 60.0013 32.0000 1.9696 1.9712 400.0485 400.4294 0.0597 -1.0000 -1.0000 2545295 1598905585.00 151.3066 60.0013 32.0000 1.9675 1.9690 400.2719 400.6535 0.0599 -1.0000 -1.0000 2545355 1598905585.10 151.3066 60.0013 32.0000 1.9680 1.9696 400.1839 400.5673 0.0601 -1.0000 -1.0000 2545615 1598905585.20 151.3066 60.0013 32.0000 1.9706 1.9721 399.9759 400.3564 0.0597 -1.0000 -1.0000 2545685 1598905585.30 151.3068 60.0013 32.0000 1.9701 1.9717 399.9157 400.2967 0.0598 -1.0000 -1.0000 2545755 1598905585.40 151.3099 60.0013 32.0000 1.9705 1.9721 399.9978 400.3798 0.0599 -1.0000 -1.0000 2545815 1598905585.50 151.3099 60.0013 32.0000 1.9705 1.9721 400.1480 400.5307 0.0600 -1.0000 -1.0000 2545885 1598905585.60 151.3099 60.0013 32.0000 1.9692 1.9707 400.2860 400.6676 0.0598 -1.0000 -1.0000 2546125 1598905585.70 151.3099 60.0013 32.0000 1.9690 1.9706 400.2123 400.5936 0.0599 -1.0000 -1.0000 2546185 1598905585.80 151.3099 60.0013 32.0000 1.9692 1.9708 399.9037 400.2855 0.0599 -1.0000 -1.0000 2546255 1598905585.90 151.4908 60.0013 32.0000 1.9695 1.9711 399.7874 400.1690 0.0599 -1.0000 -1.0000 2546325 1598905586.00 151.7001 60.0013 32.0000 1.9704 1.9720 400.0006 400.3820 0.0597 -1.0000 -1.0000 2546385 1598905586.10 151.7001 60.0013 32.0000 1.9704 1.9719 400.3599 400.7411 0.0598 -1.0000 -1.0000 2546814 1598905586.20 151.7001 60.0013 32.0000 1.9705 1.9720 400.3441 400.7262 0.0599 -1.0000 -1.0000 2546884 1598905586.30 151.7001 60.0013 32.0000 1.9716 1.9732 400.2031 400.5846 0.0597 -1.0000 -1.0000 2546944 1598905586.40 151.7001 60.0013 32.0000 1.9717 1.9732 400.1745 400.5557 0.0598 -1.0000 -1.0000 2547014 1598905586.50 151.4215 60.0013 32.0000 1.9716 1.9731 399.9613 400.3420 0.0598 -1.0000 -1.0000 2547084 1598905586.60 151.4215 60.0013 32.0000 1.9688 1.9703 400.2219 400.6034 0.0598 -1.0000 -1.0000 2547374 1598905586.70 151.4215 60.0013 32.0000 1.9690 1.9705 400.2732 400.6547 0.0598 -1.0000 -1.0000 2547434 1598905586.80 151.4215 60.0013 32.0000 1.9704 1.9720 400.1400 400.5218 0.0598 -1.0000 -1.0000 2547514 1598905586.90 151.4215 60.0013 32.0000 1.9713 1.9729 400.0278 400.4087 0.0597 -1.0000 -1.0000 2547574 1598905587.00 151.4648 60.0013 32.0000 1.9693 1.9709 400.2039 400.5856 0.0598 -1.0000 -1.0000 2547634 1598905587.10 151.4739 60.0013 32.0000 1.9698 1.9713 400.3004 400.6821 0.0598 -1.0000 -1.0000 2548144 1598905587.20 151.4739 60.0013 32.0000 1.9710 1.9726 400.2364 400.6184 0.0599 -1.0000 -1.0000 2548204 1598905587.30 151.4739 60.0013 32.0000 1.9705 1.9720 399.9392 400.3204 0.0598 -1.0000 -1.0000 2548274 1598905587.40 151.4739 60.0013 32.0000 1.9697 1.9712 400.0458 400.4268 0.0597 -1.0000 -1.0000 2548334 1598905587.50 151.4739 60.0013 32.0000 1.9684 1.9699 400.1207 400.5031 0.0600 -1.0000 -1.0000 2548404 1598905587.60 151.4753 60.0013 32.0000 1.9681 1.9696 400.2667 400.6469 0.0596 -1.0000 -1.0000 2548474 1598905587.70 151.5343 60.0013 32.0000 1.9687 1.9702 400.3406 400.7213 0.0596 -1.0000 -1.0000 2548534 1598905587.80 151.5343 60.0013 32.0000 1.9689 1.9704 400.1941 400.5761 0.0599 -1.0000 -1.0000 2548594 1598905587.90 151.5343 60.0013 32.0000 1.9710 1.9726 400.0277 400.4094 0.0599 -1.0000 -1.0000 2548694 1598905588.00 151.5343 60.0013 32.0000 1.9685 1.9701 400.0086 400.3901 0.0598 -1.0000 -1.0000 2548764 1598905588.10 151.5343 60.0013 32.0000 1.9681 1.9696 400.1095 400.4913 0.0599 -1.0000 -1.0000 2548823 1598905588.20 151.4947 60.0013 32.0000 1.9677 1.9692 400.2081 400.5897 0.0599 -1.0000 -1.0000 2548903 1598905588.30 151.4922 60.0013 32.0000 1.9687 1.9702 400.2383 400.6204 0.0599 -1.0000 -1.0000 2548963 1598905588.40 151.4922 60.0013 32.0000 1.9699 1.9714 400.2059 400.5884 0.0599 -1.0000 -1.0000 2549023 1598905588.50 151.4922 60.0013 32.0000 1.9700 1.9715 399.8656 400.2462 0.0597 -1.0000 -1.0000 2549093 1598905588.60 151.4922 60.0013 32.0000 1.9695 1.9710 399.9360 400.3178 0.0599 -1.0000 -1.0000 2549163 1598905588.70 151.4644 60.0013 32.0000 1.9690 1.9706 400.3954 400.7768 0.0597 -1.0000 -1.0000 2549443 1598905588.80 151.3121 60.0013 32.0000 1.9689 1.9705 400.2511 400.6327 0.0599 -1.0000 -1.0000 2549513 1598905588.90 151.3121 60.0013 32.0000 1.9700 1.9715 400.1087 400.4898 0.0598 -1.0000 -1.0000 2549593 1598905589.00 151.3121 60.0013 32.0000 1.9700 1.9715 400.1010 400.4823 0.0598 -1.0000 -1.0000 2549653 1598905589.10 151.3121 60.0013 32.0000 1.9683 1.9699 400.1036 400.4855 0.0599 -1.0000 -1.0000 2549723 1598905589.20 151.3121 60.0013 32.0000 1.9677 1.9692 400.1662 400.5476 0.0598 -1.0000 -1.0000 2550423 1598905589.30 151.3121 60.0013 32.0000 1.9685 1.9701 400.2639 400.6457 0.0598 -1.0000 -1.0000 2550503 1598905589.40 151.3121 60.0013 32.0000 1.9691 1.9706 400.4757 400.8580 0.0599 -1.0000 -1.0000 2550612 1598905589.50 151.3121 60.0013 32.0000 1.9704 1.9719 400.1648 400.5454 0.0597 -1.0000 -1.0000 2550683 1598905589.60 151.4391 60.0001 32.0000 1.9699 1.9715 399.9560 400.3373 0.0598 -1.0000 -1.0000 2550753 1598905589.70 151.4391 60.0001 32.0000 1.9704 1.9720 399.9574 400.3395 0.0599 -1.0000 -1.0000 2550812 1598905589.80 151.4391 60.0001 32.0000 1.9697 1.9712 400.0711 400.4530 0.0599 -1.0000 -1.0000 2550882 1598905589.90 151.4391 60.0001 32.0000 1.9689 1.9705 400.2398 400.6224 0.0600 -1.0000 -1.0000 2550952 1598905590.00 151.4391 60.0001 32.0000 1.9675 1.9690 400.2501 400.6311 0.0597 -1.0000 -1.0000 2551012 1598905590.10 151.4391 60.0001 32.0000 1.9709 1.9724 400.0356 400.4160 0.0598 -1.0000 -1.0000 2551072 1598905590.20 151.4391 60.0001 32.0000 1.9684 1.9699 399.8346 400.2157 0.0598 -1.0000 -1.0000 2551152 1598905590.30 151.5197 60.0001 32.0000 1.9692 1.9708 400.1576 400.5388 0.0598 -1.0000 -1.0000 2551212 1598905590.40 151.5197 60.0001 32.0000 1.9691 1.9706 400.2775 400.6593 0.0599 -1.0000 -1.0000 2551312 1598905590.50 151.5197 60.0001 32.0000 1.9723 1.9738 399.8828 400.2643 0.0598 -1.0000 -1.0000 2551392 1598905590.60 151.5197 60.0001 32.0000 1.9716 1.9732 400.0042 400.3852 0.0598 -1.0000 -1.0000 2551452 1598905590.70 151.5197 60.0001 32.0000 1.9697 1.9712 400.4897 400.8716 0.0599 -1.0000 -1.0000 2551542 1598905590.80 151.5197 60.0001 32.0000 1.9700 1.9715 400.4475 400.8300 0.0599 -1.0000 -1.0000 2551612 1598905590.90 151.5964 60.0001 32.0000 1.9687 1.9702 400.1412 400.5232 0.0600 -1.0000 -1.0000 2551682 1598905591.00 151.3877 60.0001 32.0000 1.9701 1.9716 399.9259 400.3078 0.0598 -1.0000 -1.0000 2551742 1598905591.10 151.3877 60.0001 32.0000 1.9705 1.9720 399.8378 400.2195 0.0599 -1.0000 -1.0000 2551812 1598905591.20 151.3877 60.0001 32.0000 1.9694 1.9710 400.0584 400.4396 0.0597 -1.0000 -1.0000 2552042 1598905591.30 151.3877 60.0001 32.0000 1.9698 1.9713 400.2078 400.5888 0.0597 -1.0000 -1.0000 2552122 1598905591.40 151.3877 60.0001 32.0000 1.9697 1.9712 400.2328 400.6141 0.0598 -1.0000 -1.0000 2552182 1598905591.50 151.3877 60.0001 32.0000 1.9699 1.9714 399.9823 400.3631 0.0597 -1.0000 -1.0000 2552252 1598905591.60 151.3877 60.0001 32.0000 1.9690 1.9705 399.8229 400.2039 0.0598 -1.0000 -1.0000 2552322 1598905591.70 151.3877 60.0001 32.0000 1.9685 1.9700 399.9332 400.3150 0.0598 -1.0000 -1.0000 2552402 1598905591.80 151.3877 60.0001 32.0000 1.9688 1.9703 400.2078 400.5898 0.0600 -1.0000 -1.0000 2552462 1598905591.90 151.3877 60.0001 32.0000 1.9690 1.9706 400.1948 400.5765 0.0599 -1.0000 -1.0000 2552531 1598905592.00 151.3877 60.0001 32.0000 1.9698 1.9713 400.1878 400.5698 0.0599 -1.0000 -1.0000 2552592 1598905592.10 151.7488 60.0001 32.0000 1.9707 1.9722 400.0986 400.4802 0.0598 -1.0000 -1.0000 2552662 1598905592.20 151.7488 60.0001 32.0000 1.9699 1.9714 399.8581 400.2398 0.0599 -1.0000 -1.0000 2552731 1598905592.30 151.7488 60.0001 32.0000 1.9702 1.9717 400.1623 400.5447 0.0600 -1.0000 -1.0000 2553051 1598905592.40 151.7488 60.0001 32.0000 1.9693 1.9708 400.2329 400.6150 0.0599 -1.0000 -1.0000 2553111 1598905592.50 151.7488 60.0001 32.0000 1.9714 1.9729 400.0935 400.4757 0.0599 -1.0000 -1.0000 2553191 1598905592.60 151.7488 60.0001 32.0000 1.9720 1.9736 400.0063 400.3877 0.0598 -1.0000 -1.0000 2553251 1598905592.70 151.7488 60.0001 32.0000 1.9697 1.9712 400.2527 400.6343 0.0598 -1.0000 -1.0000 2553311 1598905592.80 151.2435 60.0001 32.0000 1.9704 1.9719 400.2208 400.6020 0.0597 -1.0000 -1.0000 2553551 1598905592.90 151.2435 60.0001 32.0000 1.9709 1.9725 399.9200 400.3014 0.0599 -1.0000 -1.0000 2553621 1598905593.00 151.2435 60.0001 32.0000 1.9694 1.9709 399.9665 400.3476 0.0598 -1.0000 -1.0000 2553681 1598905593.10 151.2435 60.0001 32.0000 1.9677 1.9693 400.2412 400.6235 0.0599 -1.0000 -1.0000 2553751 1598905593.20 151.2435 60.0001 32.0000 1.9670 1.9686 400.3452 400.7261 0.0596 -1.0000 -1.0000 2553811 1598905593.30 151.4162 60.0001 32.0000 1.9681 1.9696 400.2710 400.6526 0.0598 -1.0000 -1.0000 2553891 1598905593.40 151.4323 60.0001 32.0000 1.9695 1.9710 400.0818 400.4636 0.0599 -1.0000 -1.0000 2553951 1598905593.50 151.4323 60.0001 32.0000 1.9693 1.9708 400.0140 400.3952 0.0597 -1.0000 -1.0000 2554011 1598905593.60 151.4323 60.0001 32.0000 1.9694 1.9709 400.1648 400.5468 0.0599 -1.0000 -1.0000 2554091 1598905593.70 151.4323 60.0001 32.0000 1.9682 1.9697 400.3478 400.7304 0.0600 -1.0000 -1.0000 2554151 1598905593.80 151.4323 60.0001 32.0000 1.9713 1.9728 399.9164 400.2989 0.0599 -1.0000 -1.0000 2554381 1598905593.90 151.4275 60.0001 32.0000 1.9694 1.9710 400.0357 400.4159 0.0597 -1.0000 -1.0000 2554451 1598905594.00 151.4275 60.0001 32.0000 1.9683 1.9699 400.1817 400.5631 0.0597 -1.0000 -1.0000 2554521 1598905594.10 151.4275 60.0001 32.0000 1.9678 1.9694 400.2779 400.6593 0.0599 -1.0000 -1.0000 2554581 1598905594.20 151.4275 60.0001 32.0000 1.9688 1.9704 399.9672 400.3492 0.0599 -1.0000 -1.0000 2554660 1598905594.30 151.4275 60.0001 32.0000 1.9692 1.9708 399.8631 400.2448 0.0599 -1.0000 -1.0000 2554830 1598905594.40 151.4224 60.0001 32.0000 1.9706 1.9722 399.8827 400.2646 0.0599 -1.0000 -1.0000 2554900 1598905594.50 151.4162 60.0001 32.0000 1.9684 1.9700 399.9920 400.3741 0.0598 -1.0000 -1.0000 2554970 1598905594.60 151.4162 60.0001 32.0000 1.9680 1.9695 400.2085 400.5901 0.0599 -1.0000 -1.0000 2555030 1598905594.70 151.4162 60.0001 32.0000 1.9688 1.9704 400.2635 400.6452 0.0598 -1.0000 -1.0000 2555100 1598905594.80 151.4162 60.0001 32.0000 1.9703 1.9718 400.0287 400.4105 0.0598 -1.0000 -1.0000 2555381 1598905594.90 151.4162 60.0001 32.0000 1.9696 1.9711 399.9837 400.3648 0.0598 -1.0000 -1.0000 2555440 1598905595.00 151.4162 60.0001 32.0000 1.9689 1.9705 400.1763 400.5573 0.0598 -1.0000 -1.0000 2555510 1598905595.10 151.5485 60.0009 32.0000 1.9684 1.9700 400.3999 400.7820 0.0598 -1.0000 -1.0000 2555580 1598905595.20 151.5485 60.0009 32.0000 1.9699 1.9714 400.2978 400.6803 0.0600 -1.0000 -1.0000 2555640 1598905595.30 151.5485 60.0009 32.0000 1.9709 1.9725 400.0131 400.3951 0.0599 -1.0000 -1.0000 2556070 1598905595.40 151.5485 60.0009 32.0000 1.9702 1.9718 399.8308 400.2120 0.0598 -1.0000 -1.0000 2556130 1598905595.50 151.5485 60.0009 32.0000 1.9694 1.9710 399.8918 400.2729 0.0598 -1.0000 -1.0000 2556190 1598905595.60 151.5485 60.0009 32.0000 1.9697 1.9713 400.2664 400.6487 0.0599 -1.0000 -1.0000 2556260 1598905595.70 151.5485 60.0009 32.0000 1.9706 1.9722 400.0706 400.4528 0.0600 -1.0000 -1.0000 2556330 1598905595.80 151.4563 60.0009 32.0000 1.9705 1.9720 399.8614 400.2431 0.0599 -1.0000 -1.0000 2556390 1598905595.90 151.4563 60.0009 32.0000 1.9683 1.9698 399.9282 400.3100 0.0599 -1.0000 -1.0000 2556650 1598905596.00 151.4563 60.0009 32.0000 1.9675 1.9690 400.1718 400.5533 0.0598 -1.0000 -1.0000 2556720 1598905596.10 151.4563 60.0009 32.0000 1.9674 1.9690 400.3751 400.7557 0.0596 -1.0000 -1.0000 2556780 1598905596.20 151.4563 60.0009 32.0000 1.9687 1.9702 400.1865 400.5673 0.0597 -1.0000 -1.0000 2556860 1598905596.30 151.4563 60.0009 32.0000 1.9700 1.9715 400.1177 400.4986 0.0598 -1.0000 -1.0000 2556920 1598905596.40 151.3924 60.0009 32.0000 1.9693 1.9708 399.8147 400.1957 0.0598 -1.0000 -1.0000 2557039 1598905596.50 151.3924 60.0009 32.0000 1.9685 1.9700 399.9127 400.2932 0.0596 -1.0000 -1.0000 2557119 1598905596.60 151.3924 60.0009 32.0000 1.9693 1.9708 400.1499 400.5307 0.0598 -1.0000 -1.0000 2557180 1598905596.70 151.3924 60.0009 32.0000 1.9681 1.9696 400.1165 400.4989 0.0599 -1.0000 -1.0000 2557239 1598905596.80 151.3924 60.0009 32.0000 1.9718 1.9733 399.7977 400.1792 0.0599 -1.0000 -1.0000 2557319 1598905596.90 151.6832 60.0009 32.0000 1.9715 1.9730 399.9336 400.3143 0.0597 -1.0000 -1.0000 2557539 1598905597.00 151.6832 60.0009 32.0000 1.9726 1.9741 400.1069 400.4888 0.0599 -1.0000 -1.0000 2557609 1598905597.10 151.6832 60.0009 32.0000 1.9713 1.9729 400.4786 400.8599 0.0597 -1.0000 -1.0000 2557679 1598905597.20 151.6832 60.0009 32.0000 1.9711 1.9726 399.9668 400.3487 0.0600 -1.0000 -1.0000 2557739 1598905597.30 151.6832 60.0009 32.0000 1.9722 1.9738 399.8539 400.2359 0.0600 -1.0000 -1.0000 2557819 1598905597.40 151.6163 60.0009 32.0000 1.9683 1.9699 400.1051 400.4876 0.0600 -1.0000 -1.0000 2558259 1598905597.50 151.5684 60.0009 32.0000 1.9694 1.9709 400.4239 400.8062 0.0599 -1.0000 -1.0000 2558359 1598905597.60 151.5684 60.0009 32.0000 1.9697 1.9712 400.1347 400.5164 0.0598 -1.0000 -1.0000 2558439 1598905597.70 151.5684 60.0009 32.0000 1.9706 1.9721 400.1212 400.5016 0.0596 -1.0000 -1.0000 2558499 1598905597.80 151.5684 60.0009 32.0000 1.9703 1.9719 399.9431 400.3250 0.0599 -1.0000 -1.0000 2558569 1598905597.90 151.5684 60.0009 32.0000 1.9690 1.9705 400.3129 400.6951 0.0598 -1.0000 -1.0000 2558639 1598905598.00 151.5411 60.0009 32.0000 1.9678 1.9693 400.3391 400.7211 0.0599 -1.0000 -1.0000 2558699 1598905598.10 151.5274 60.0009 32.0000 1.9685 1.9700 400.2109 400.5921 0.0598 -1.0000 -1.0000 2558779 1598905598.20 151.5274 60.0009 32.0000 1.9704 1.9719 399.8694 400.2502 0.0598 -1.0000 -1.0000 2558849 1598905598.30 151.5274 60.0009 32.0000 1.9704 1.9719 399.8510 400.2313 0.0597 -1.0000 -1.0000 2558919 1598905598.40 151.5274 60.0009 32.0000 1.9728 1.9744 399.9760 400.3573 0.0599 -1.0000 -1.0000 2558979 1598905598.50 151.5274 60.0009 32.0000 1.9710 1.9726 400.3881 400.7703 0.0599 -1.0000 -1.0000 2559059 1598905598.60 151.2667 60.0009 32.0000 1.9688 1.9703 400.3578 400.7405 0.0600 -1.0000 -1.0000 2559119 1598905598.70 151.2667 60.0009 32.0000 1.9689 1.9705 400.0887 400.4711 0.0599 -1.0000 -1.0000 2559179 1598905598.80 151.2667 60.0009 32.0000 1.9701 1.9716 399.7506 400.1312 0.0597 -1.0000 -1.0000 2559248 1598905598.90 151.2667 60.0009 32.0000 1.9688 1.9704 399.9266 400.3094 0.0600 -1.0000 -1.0000 2559318 1598905599.00 151.2667 60.0009 32.0000 1.9674 1.9690 400.2963 400.6782 0.0599 -1.0000 -1.0000 2559379 1598905599.10 151.2718 60.0009 32.0000 1.9710 1.9726 400.1478 400.5300 0.0599 -1.0000 -1.0000 2559448 1598905599.20 151.4326 60.0009 32.0000 1.9713 1.9729 399.9848 400.3670 0.0599 -1.0000 -1.0000 2559508 1598905599.30 151.4326 60.0009 32.0000 1.9689 1.9704 400.1739 400.5548 0.0597 -1.0000 -1.0000 2559588 1598905599.40 151.4326 60.0009 32.0000 1.9691 1.9707 400.5133 400.8957 0.0600 -1.0000 -1.0000 2559868 1598905599.50 151.4326 60.0009 32.0000 1.9679 1.9695 400.3069 400.6882 0.0597 -1.0000 -1.0000 2559928 1598905599.60 151.4326 60.0009 32.0000 1.9704 1.9720 400.3458 400.7276 0.0599 -1.0000 -1.0000 2559998 1598905599.70 151.4326 60.0009 32.0000 1.9714 1.9730 399.8281 400.2093 0.0598 -1.0000 -1.0000 2600058 1598905599.80 151.4326 60.0009 32.0000 1.9702 1.9718 400.0103 400.3914 0.0597 -1.0000 -1.0000 2600128 1598905599.90 151.4326 60.0009 32.0000 1.9703 1.9719 400.2693 400.6518 0.0601 -1.0000 -1.0000 2600398 1598905600.00 151.4326 60.0009 32.0000 1.9698 1.9714 400.4336 400.8158 0.0598 -1.0000 -1.0000 2600468 1598905600.10 151.4326 60.0009 32.0000 1.9706 1.9722 400.0608 400.4419 0.0599 -1.0000 -1.0000 2600538 1598905600.20 151.4515 60.0008 32.0000 1.9705 1.9721 399.8705 400.2519 0.0598 -1.0000 -1.0000 2600618 1598905600.30 151.5517 60.0001 32.0000 1.9701 1.9716 399.9090 400.2917 0.0600 -1.0000 -1.0000 2600678 1598905600.40 151.5517 60.0001 32.0000 1.9690 1.9705 400.1052 400.4869 0.0599 -1.0000 -1.0000 2600738 1598905600.50 151.5517 60.0001 32.0000 1.9692 1.9707 400.2999 400.6817 0.0598 -1.0000 -1.0000 2600858 1598905600.60 151.5517 60.0001 32.0000 1.9683 1.9698 400.2832 400.6650 0.0598 -1.0000 -1.0000 2600918 1598905600.70 151.5517 60.0001 32.0000 1.9683 1.9698 400.2070 400.5881 0.0597 -1.0000 -1.0000 2600978 1598905600.80 151.3443 60.0001 32.0000 1.9701 1.9716 399.8389 400.2193 0.0597 -1.0000 -1.0000 2601058 1598905600.90 151.3443 60.0001 32.0000 1.9701 1.9716 399.8345 400.2160 0.0599 -1.0000 -1.0000 2601118 1598905601.00 151.3443 60.0001 32.0000 1.9696 1.9712 400.1140 400.4961 0.0599 -1.0000 -1.0000 2601547 1598905601.10 151.3443 60.0001 32.0000 1.9676 1.9691 400.3321 400.7149 0.0599 -1.0000 -1.0000 2601627 1598905601.20 151.3443 60.0001 32.0000 1.9710 1.9725 399.9201 400.3020 0.0600 -1.0000 -1.0000 2601687 1598905601.30 151.4133 60.0001 32.0000 1.9709 1.9724 399.9372 400.3191 0.0598 -1.0000 -1.0000 2601757 1598905601.40 151.4133 60.0001 32.0000 1.9692 1.9708 400.1831 400.5633 0.0597 -1.0000 -1.0000 2601827 1598905601.50 151.4133 60.0001 32.0000 1.9683 1.9699 400.1566 400.5384 0.0599 -1.0000 -1.0000 2602127 1598905601.60 151.4133 60.0001 32.0000 1.9689 1.9705 400.1255 400.5083 0.0600 -1.0000 -1.0000 2602197 1598905601.70 151.4133 60.0001 32.0000 1.9686 1.9702 399.7203 400.1017 0.0598 -1.0000 -1.0000 2602257 1598905601.80 151.4133 60.0001 32.0000 1.9696 1.9711 399.8698 400.2512 0.0599 -1.0000 -1.0000 2602317 1598905601.90 151.5723 60.0001 32.0000 1.9678 1.9693 400.2986 400.6813 0.0600 -1.0000 -1.0000 2602397 1598905602.00 151.5883 60.0001 32.0000 1.9679 1.9695 400.2835 400.6657 0.0599 -1.0000 -1.0000 2602637 1598905602.10 151.5883 60.0001 32.0000 1.9685 1.9700 400.3265 400.7082 0.0598 -1.0000 -1.0000 2602707 1598905602.20 151.5883 60.0001 32.0000 1.9684 1.9700 400.2032 400.5844 0.0598 -1.0000 -1.0000 2602777 1598905602.30 151.5883 60.0001 32.0000 1.9703 1.9719 399.9873 400.3685 0.0597 -1.0000 -1.0000 2602847 1598905602.40 151.5883 60.0001 32.0000 1.9685 1.9700 400.1556 400.5370 0.0598 -1.0000 -1.0000 2602907 1598905602.50 151.5883 60.0001 32.0000 1.9681 1.9696 400.2425 400.6245 0.0599 -1.0000 -1.0000 2602977 1598905602.60 151.4662 60.0001 32.0000 1.9692 1.9708 400.2069 400.5886 0.0598 -1.0000 -1.0000 2603037 1598905602.70 151.4662 60.0001 32.0000 1.9722 1.9737 400.0463 400.4290 0.0600 -1.0000 -1.0000 2603107 1598905602.80 151.4662 60.0001 32.0000 1.9705 1.9721 399.9573 400.3389 0.0599 -1.0000 -1.0000 2603177 1598905602.90 151.4662 60.0001 32.0000 1.9724 1.9740 400.0445 400.4266 0.0599 -1.0000 -1.0000 2603236 1598905603.00 151.4662 60.0001 32.0000 1.9691 1.9706 400.4937 400.8766 0.0600 -1.0000 -1.0000 2603416 1598905603.10 151.4983 60.0001 32.0000 1.9699 1.9714 400.2180 400.6002 0.0599 -1.0000 -1.0000 2603486 1598905603.20 151.4983 60.0001 32.0000 1.9699 1.9714 400.1973 400.5796 0.0599 -1.0000 -1.0000 2603546 1598905603.30 151.4983 60.0001 32.0000 1.9697 1.9712 400.1195 400.5009 0.0598 -1.0000 -1.0000 2603626 1598905603.40 151.4983 60.0001 32.0000 1.9682 1.9698 400.1532 400.5345 0.0598 -1.0000 -1.0000 2603686 1598905603.50 151.4983 60.0001 32.0000 1.9668 1.9683 400.3331 400.7161 0.0600 -1.0000 -1.0000 2603886 1598905603.60 151.4983 60.0001 32.0000 1.9673 1.9688 400.1181 400.4990 0.0598 -1.0000 -1.0000 2603956 1598905603.70 151.6589 60.0001 32.0000 1.9683 1.9699 400.0141 400.3954 0.0598 -1.0000 -1.0000 2604016 1598905603.80 151.6589 60.0001 32.0000 1.9710 1.9725 399.8184 400.1978 0.0596 -1.0000 -1.0000 2604086 1598905603.90 151.6589 60.0001 32.0000 1.9722 1.9738 399.9510 400.3316 0.0597 -1.0000 -1.0000 2604156 1598905604.00 151.6589 60.0001 32.0000 1.9716 1.9731 400.3422 400.7238 0.0598 -1.0000 -1.0000 2604396 1598905604.10 151.6589 60.0001 32.0000 1.9711 1.9727 400.3287 400.7110 0.0599 -1.0000 -1.0000 2604456 1598905604.20 151.6589 60.0001 32.0000 1.9703 1.9718 400.2875 400.6697 0.0599 -1.0000 -1.0000 2604536 1598905604.30 151.5847 60.0001 32.0000 1.9712 1.9727 399.8933 400.2767 0.0600 -1.0000 -1.0000 2604596 1598905604.40 151.5352 60.0001 32.0000 1.9704 1.9720 400.0017 400.3828 0.0598 -1.0000 -1.0000 2604656 1598905604.50 151.5352 60.0001 32.0000 1.9689 1.9705 400.3322 400.7144 0.0599 -1.0000 -1.0000 2604906 1598905604.60 151.5352 60.0001 32.0000 1.9690 1.9705 400.3062 400.6878 0.0598 -1.0000 -1.0000 2604966 1598905604.70 151.5352 60.0001 32.0000 1.9693 1.9709 400.1501 400.5319 0.0599 -1.0000 -1.0000 2605025 1598905604.80 151.5352 60.0001 32.0000 1.9693 1.9708 399.8152 400.1963 0.0598 -1.0000 -1.0000 2605105 1598905604.90 151.3078 59.9985 32.0000 1.9691 1.9707 400.0664 400.4468 0.0597 -1.0000 -1.0000 2605165 1598905605.00 151.3078 59.9985 32.0000 1.9682 1.9698 400.2767 400.6579 0.0598 -1.0000 -1.0000 2605845 1598905605.10 151.3078 59.9985 32.0000 1.9692 1.9707 400.4184 400.8005 0.0598 -1.0000 -1.0000 2605925 1598905605.20 151.3078 59.9985 32.0000 1.9706 1.9722 399.8691 400.2499 0.0598 -1.0000 -1.0000 2605985 1598905605.30 151.3078 59.9985 32.0000 1.9700 1.9716 399.7539 400.1359 0.0599 -1.0000 -1.0000 2606075 1598905605.40 151.3078 59.9985 32.0000 1.9694 1.9709 400.1384 400.5200 0.0599 -1.0000 -1.0000 2606145 1598905605.50 151.3203 59.9985 32.0000 1.9687 1.9703 400.1294 400.5114 0.0599 -1.0000 -1.0000 2606205 1598905605.60 151.6582 59.9985 32.0000 1.9712 1.9727 399.9170 400.2987 0.0599 -1.0000 -1.0000 2606295 1598905605.70 151.6582 59.9985 32.0000 1.9713 1.9729 400.0446 400.4258 0.0597 -1.0000 -1.0000 2606365 1598905605.80 151.6582 59.9985 32.0000 1.9700 1.9716 400.2683 400.6487 0.0597 -1.0000 -1.0000 2606445 1598905605.90 151.6582 59.9985 32.0000 1.9694 1.9710 400.2557 400.6369 0.0598 -1.0000 -1.0000 2606515 1598905606.00 151.6582 59.9985 32.0000 1.9703 1.9718 400.0923 400.4739 0.0598 -1.0000 -1.0000 2606575 1598905606.10 151.3863 59.9985 32.0000 1.9716 1.9732 400.0227 400.4037 0.0598 -1.0000 -1.0000 2606635 1598905606.20 151.3863 59.9985 32.0000 1.9694 1.9709 399.6558 400.0376 0.0600 -1.0000 -1.0000 2606715 1598905606.30 151.3863 59.9985 32.0000 1.9687 1.9703 400.0037 400.3861 0.0600 -1.0000 -1.0000 2606775 1598905606.40 151.3863 59.9985 32.0000 1.9689 1.9704 400.2280 400.6103 0.0599 -1.0000 -1.0000 2606835 1598905606.50 151.3863 59.9985 32.0000 1.9710 1.9725 400.4354 400.8191 0.0600 -1.0000 -1.0000 2606915 1598905606.60 151.5453 59.9985 32.0000 1.9705 1.9720 400.2571 400.6393 0.0599 -1.0000 -1.0000 2606975 1598905606.70 151.7542 59.9985 32.0000 1.9687 1.9703 400.1946 400.5762 0.0598 -1.0000 -1.0000 2607034 1598905606.80 151.7542 59.9985 32.0000 1.9691 1.9707 400.3820 400.7634 0.0598 -1.0000 -1.0000 2607104 1598905606.90 151.7542 59.9985 32.0000 1.9696 1.9711 400.2552 400.6372 0.0600 -1.0000 -1.0000 2607175 1598905607.00 151.4758 59.9985 32.0000 1.9723 1.9738 400.0153 400.3980 0.0600 -1.0000 -1.0000 2607234 1598905607.10 151.4505 59.9985 32.0000 1.9695 1.9711 400.0908 400.4721 0.0598 -1.0000 -1.0000 2607374 1598905607.20 151.4505 59.9985 32.0000 1.9686 1.9702 400.2649 400.6468 0.0599 -1.0000 -1.0000 2607444 1598905607.30 151.4505 59.9985 32.0000 1.9691 1.9706 400.2652 400.6464 0.0598 -1.0000 -1.0000 2607514 1598905607.40 151.4505 59.9985 32.0000 1.9701 1.9717 399.7682 400.1500 0.0599 -1.0000 -1.0000 2607574 1598905607.50 151.4505 59.9985 32.0000 1.9722 1.9737 399.9871 400.3680 0.0597 -1.0000 -1.0000 2607634 1598905607.60 151.4505 59.9985 32.0000 1.9700 1.9716 399.9152 400.2975 0.0599 -1.0000 -1.0000 2608164 1598905607.70 151.4505 59.9985 32.0000 1.9694 1.9709 400.1372 400.5190 0.0599 -1.0000 -1.0000 2608224 1598905607.80 151.5751 59.9985 32.0000 1.9685 1.9701 400.2343 400.6175 0.0601 -1.0000 -1.0000 2608284 1598905607.90 151.7413 59.9985 32.0000 1.9698 1.9713 400.0276 400.4103 0.0600 -1.0000 -1.0000 2608364 1598905608.00 151.7413 59.9985 32.0000 1.9713 1.9729 400.0001 400.3815 0.0597 -1.0000 -1.0000 2608434 1598905608.10 151.7413 59.9985 32.0000 1.9729 1.9744 400.0299 400.4120 0.0600 -1.0000 -1.0000 2608614 1598905608.20 151.7413 59.9985 32.0000 1.9714 1.9730 400.1575 400.5393 0.0598 -1.0000 -1.0000 2608694 1598905608.30 151.7413 59.9985 32.0000 1.9687 1.9703 400.3787 400.7606 0.0599 -1.0000 -1.0000 2608754 1598905608.40 151.4819 59.9985 32.0000 1.9684 1.9700 400.1630 400.5453 0.0599 -1.0000 -1.0000 2608814 1598905608.50 151.4819 59.9985 32.0000 1.9686 1.9701 399.9739 400.3549 0.0598 -1.0000 -1.0000 2608884 1598905608.60 151.4819 59.9985 32.0000 1.9700 1.9715 399.8225 400.2038 0.0599 -1.0000 -1.0000 2609633 1598905608.70 151.4819 59.9985 32.0000 1.9709 1.9724 399.8676 400.2489 0.0599 -1.0000 -1.0000 2609693 1598905608.80 151.4819 59.9985 32.0000 1.9696 1.9712 400.1797 400.5621 0.0599 -1.0000 -1.0000 2609763 1598905608.90 151.2271 59.9985 32.0000 1.9697 1.9713 400.1832 400.5658 0.0600 -1.0000 -1.0000 2609833 1598905609.00 151.2271 59.9985 32.0000 1.9705 1.9720 399.7581 400.1387 0.0598 -1.0000 -1.0000 2609893 1598905609.10 151.2271 59.9985 32.0000 1.9700 1.9716 400.0424 400.4248 0.0599 -1.0000 -1.0000 2609963 1598905609.20 151.2271 59.9985 32.0000 1.9671 1.9687 400.2211 400.6025 0.0598 -1.0000 -1.0000 2610023 1598905609.30 151.2271 59.9985 32.0000 1.9688 1.9704 400.3105 400.6915 0.0597 -1.0000 -1.0000 2610103 1598905609.40 151.2271 59.9985 32.0000 1.9709 1.9725 400.1494 400.5303 0.0597 -1.0000 -1.0000 2610163 1598905609.50 151.6147 59.9985 32.0000 1.9734 1.9750 399.9601 400.3420 0.0599 -1.0000 -1.0000 2610233 1598905609.60 151.6147 59.9985 32.0000 1.9699 1.9715 400.1108 400.4931 0.0599 -1.0000 -1.0000 2610343 1598905609.70 151.6147 59.9985 32.0000 1.9690 1.9705 400.1991 400.5807 0.0598 -1.0000 -1.0000 2610413 1598905609.80 151.6147 59.9985 32.0000 1.9694 1.9710 400.3593 400.7418 0.0599 -1.0000 -1.0000 2610473 1598905609.90 151.6147 59.9985 32.0000 1.9705 1.9720 400.1810 400.5621 0.0598 -1.0000 -1.0000 2610543 1598905610.00 151.6147 59.9985 32.0000 1.9705 1.9720 400.0435 400.4242 0.0596 -1.0000 -1.0000 2610603 1598905610.10 151.5102 59.9993 32.0000 1.9682 1.9697 400.4009 400.7832 0.0599 -1.0000 -1.0000 2610673 1598905610.20 151.5102 59.9993 32.0000 1.9663 1.9679 400.3395 400.7213 0.0598 -1.0000 -1.0000 2611422 1598905610.30 151.5102 59.9993 32.0000 1.9686 1.9701 400.1107 400.4933 0.0601 -1.0000 -1.0000 2611482 1598905610.40 151.5102 59.9993 32.0000 1.9692 1.9707 399.7105 400.0922 0.0598 -1.0000 -1.0000 2611542 1598905610.50 151.5102 59.9993 32.0000 1.9706 1.9721 399.8408 400.2215 0.0598 -1.0000 -1.0000 2611612 1598905610.60 151.5102 59.9993 32.0000 1.9684 1.9699 400.2171 400.5975 0.0597 -1.0000 -1.0000 2611682 1598905610.70 151.7308 59.9993 32.0000 1.9684 1.9699 400.4558 400.8375 0.0599 -1.0000 -1.0000 2611742 1598905610.80 151.7647 59.9993 32.0000 1.9689 1.9704 400.1636 400.5451 0.0598 -1.0000 -1.0000 2611812 1598905610.90 151.7647 59.9993 32.0000 1.9712 1.9728 400.0134 400.3956 0.0599 -1.0000 -1.0000 2611882 1598905611.00 151.7647 59.9993 32.0000 1.9708 1.9723 400.1183 400.4996 0.0597 -1.0000 -1.0000 2611942 1598905611.10 151.7647 59.9993 32.0000 1.9680 1.9696 400.3277 400.7087 0.0597 -1.0000 -1.0000 2612012 1598905611.20 151.7647 59.9993 32.0000 1.9685 1.9700 400.4237 400.8057 0.0599 -1.0000 -1.0000 2612072 1598905611.30 151.4618 59.9993 32.0000 1.9678 1.9694 400.0292 400.4112 0.0599 -1.0000 -1.0000 2612152 1598905611.40 151.4618 59.9993 32.0000 1.9693 1.9708 399.7143 400.0949 0.0597 -1.0000 -1.0000 2612212 1598905611.50 151.4618 59.9993 32.0000 1.9680 1.9696 400.1216 400.5023 0.0597 -1.0000 -1.0000 2612272 1598905611.60 151.4618 59.9993 32.0000 1.9692 1.9707 400.3906 400.7721 0.0599 -1.0000 -1.0000 2612342 1598905611.70 151.4618 59.9993 32.0000 1.9687 1.9703 400.2123 400.5932 0.0597 -1.0000 -1.0000 2612412 1598905611.80 151.5837 59.9993 32.0000 1.9703 1.9719 399.8700 400.2502 0.0597 -1.0000 -1.0000 2612482 1598905611.90 151.6505 59.9993 32.0000 1.9700 1.9716 400.0147 400.3952 0.0597 -1.0000 -1.0000 2612552 1598905612.00 151.6505 59.9993 32.0000 1.9701 1.9716 400.2491 400.6310 0.0598 -1.0000 -1.0000 2612611 1598905612.10 151.6505 59.9993 32.0000 1.9699 1.9715 400.2666 400.6486 0.0599 -1.0000 -1.0000 2612671 1598905612.20 151.6505 59.9993 32.0000 1.9703 1.9718 400.1443 400.5253 0.0597 -1.0000 -1.0000 2612751 1598905612.30 151.6505 59.9993 32.0000 1.9696 1.9711 400.0969 400.4780 0.0597 -1.0000 -1.0000 2612811 1598905612.40 151.6505 59.9993 32.0000 1.9699 1.9714 399.8356 400.2165 0.0598 -1.0000 -1.0000 2612871 1598905612.50 151.5118 59.9993 32.0000 1.9702 1.9717 399.9836 400.3662 0.0599 -1.0000 -1.0000 2612941 1598905612.60 151.5118 59.9993 32.0000 1.9686 1.9701 400.0870 400.4678 0.0598 -1.0000 -1.0000 2613011 1598905612.70 151.5118 59.9993 32.0000 1.9694 1.9709 400.2143 400.5965 0.0599 -1.0000 -1.0000 2613611 1598905612.80 151.5118 59.9993 32.0000 1.9690 1.9706 400.1769 400.5595 0.0600 -1.0000 -1.0000 2613681 1598905612.90 151.5118 59.9993 32.0000 1.9699 1.9714 399.7832 400.1645 0.0598 -1.0000 -1.0000 2613741 1598905613.00 151.5391 59.9993 32.0000 1.9692 1.9707 399.8443 400.2259 0.0598 -1.0000 -1.0000 2613811 1598905613.10 151.6055 59.9993 32.0000 1.9688 1.9703 399.9920 400.3725 0.0597 -1.0000 -1.0000 2613881 1598905613.20 151.6055 59.9993 32.0000 1.9699 1.9714 400.2149 400.5963 0.0598 -1.0000 -1.0000 2613941 1598905613.30 151.6055 59.9993 32.0000 1.9715 1.9731 400.0995 400.4815 0.0599 -1.0000 -1.0000 2614011 1598905613.40 151.6055 59.9993 32.0000 1.9725 1.9740 400.1718 400.5536 0.0599 -1.0000 -1.0000 2614081 1598905613.50 151.6055 59.9993 32.0000 1.9708 1.9723 400.2675 400.6492 0.0598 -1.0000 -1.0000 2614141 1598905613.60 151.4870 59.9993 32.0000 1.9677 1.9692 400.2195 400.6015 0.0599 -1.0000 -1.0000 2614221 1598905613.70 151.4870 59.9993 32.0000 1.9692 1.9708 400.4180 400.8000 0.0598 -1.0000 -1.0000 2614361 1598905613.80 151.4870 59.9993 32.0000 1.9703 1.9719 400.0871 400.4676 0.0597 -1.0000 -1.0000 2614421 1598905613.90 151.4870 59.9993 32.0000 1.9693 1.9709 399.9106 400.2922 0.0598 -1.0000 -1.0000 2614500 1598905614.00 151.4870 59.9993 32.0000 1.9683 1.9698 400.0211 400.4021 0.0598 -1.0000 -1.0000 2614561 1598905614.10 151.4859 59.9993 32.0000 1.9678 1.9693 400.2547 400.6370 0.0599 -1.0000 -1.0000 2614621 1598905614.20 151.4596 59.9999 32.0000 1.9677 1.9692 400.2999 400.6816 0.0599 -1.0000 -1.0000 2614891 1598905614.30 151.4596 59.9999 32.0000 1.9689 1.9705 400.0690 400.4509 0.0598 -1.0000 -1.0000 2614951 1598905614.40 151.4596 59.9999 32.0000 1.9696 1.9711 399.7770 400.1588 0.0599 -1.0000 -1.0000 2615020 1598905614.50 151.4596 59.9999 32.0000 1.9693 1.9708 400.0167 400.3979 0.0599 -1.0000 -1.0000 2615091 1598905614.60 151.4596 59.9999 32.0000 1.9695 1.9710 400.2868 400.6684 0.0597 -1.0000 -1.0000 2615150 1598905614.70 151.4651 59.9999 32.0000 1.9678 1.9693 400.4427 400.8255 0.0600 -1.0000 -1.0000 2615320 1598905614.80 151.4651 59.9999 32.0000 1.9706 1.9722 400.0503 400.4321 0.0599 -1.0000 -1.0000 2615390 1598905614.90 151.4651 59.9999 32.0000 1.9714 1.9730 399.8427 400.2244 0.0599 -1.0000 -1.0000 2615450 1598905615.00 151.4651 59.9999 32.0000 1.9693 1.9709 399.9000 400.2822 0.0600 -1.0000 -1.0000 2615510 1598905615.10 151.4651 59.9999 32.0000 1.9694 1.9709 400.3937 400.7759 0.0598 -1.0000 -1.0000 2615590 1598905615.20 151.4844 59.9999 32.0000 1.9687 1.9702 400.2153 400.5967 0.0598 -1.0000 -1.0000 2616080 1598905615.30 151.6166 59.9999 32.0000 1.9708 1.9723 399.9138 400.2957 0.0599 -1.0000 -1.0000 2616150 1598905615.40 151.6166 59.9999 32.0000 1.9694 1.9709 400.0628 400.4443 0.0598 -1.0000 -1.0000 2616210 1598905615.50 151.6166 59.9999 32.0000 1.9682 1.9698 400.2587 400.6409 0.0599 -1.0000 -1.0000 2616270 1598905615.60 151.6166 59.9999 32.0000 1.9680 1.9695 400.4277 400.8097 0.0599 -1.0000 -1.0000 2616350 1598905615.70 151.6166 59.9999 32.0000 1.9688 1.9704 400.0814 400.4626 0.0597 -1.0000 -1.0000 2616410 1598905615.80 151.4097 59.9999 32.0000 1.9702 1.9718 399.9148 400.2968 0.0600 -1.0000 -1.0000 2616480 1598905615.90 151.4097 59.9999 32.0000 1.9698 1.9714 400.0573 400.4387 0.0598 -1.0000 -1.0000 2616550 1598905616.00 151.4097 59.9999 32.0000 1.9690 1.9705 400.4147 400.7969 0.0599 -1.0000 -1.0000 2616610 1598905616.10 151.4097 59.9999 32.0000 1.9705 1.9721 400.3613 400.7436 0.0599 -1.0000 -1.0000 2616680 1598905616.20 151.4097 59.9999 32.0000 1.9703 1.9719 399.9798 400.3619 0.0600 -1.0000 -1.0000 2616770 1598905616.30 151.4725 59.9999 32.0000 1.9711 1.9726 399.8389 400.2206 0.0599 -1.0000 -1.0000 2617010 1598905616.40 151.6256 59.9999 32.0000 1.9704 1.9720 399.9595 400.3408 0.0598 -1.0000 -1.0000 2617070 1598905616.50 151.6256 59.9999 32.0000 1.9687 1.9703 400.0610 400.4419 0.0597 -1.0000 -1.0000 2617139 1598905616.60 151.6256 59.9999 32.0000 1.9686 1.9701 400.0886 400.4708 0.0600 -1.0000 -1.0000 2617209 1598905616.70 151.6256 59.9999 32.0000 1.9696 1.9711 400.0924 400.4743 0.0599 -1.0000 -1.0000 2617269 1598905616.80 151.6256 59.9999 32.0000 1.9711 1.9727 399.9118 400.2929 0.0598 -1.0000 -1.0000 2617369 1598905616.90 151.6256 59.9999 32.0000 1.9688 1.9704 400.0127 400.3947 0.0599 -1.0000 -1.0000 2617439 1598905617.00 151.4485 59.9999 32.0000 1.9681 1.9697 400.2236 400.6044 0.0597 -1.0000 -1.0000 2617499 1598905617.10 151.4485 59.9999 32.0000 1.9678 1.9693 400.3469 400.7285 0.0599 -1.0000 -1.0000 2617569 1598905617.20 151.4485 59.9999 32.0000 1.9692 1.9707 400.1236 400.5058 0.0599 -1.0000 -1.0000 2617629 1598905617.30 151.4485 59.9999 32.0000 1.9686 1.9702 399.6941 400.0749 0.0598 -1.0000 -1.0000 2618129 1598905617.40 151.4485 59.9999 32.0000 1.9703 1.9719 399.8794 400.2606 0.0598 -1.0000 -1.0000 2618199 1598905617.50 151.4485 59.9999 32.0000 1.9702 1.9717 400.2516 400.6334 0.0598 -1.0000 -1.0000 2618259 1598905617.60 151.4708 59.9999 32.0000 1.9693 1.9709 400.0842 400.4652 0.0598 -1.0000 -1.0000 2618329 1598905617.70 151.5276 59.9999 32.0000 1.9713 1.9729 399.8807 400.2616 0.0598 -1.0000 -1.0000 2618389 1598905617.80 151.5276 59.9999 32.0000 1.9703 1.9718 399.9809 400.3634 0.0600 -1.0000 -1.0000 2618639 1598905617.90 151.5276 59.9999 32.0000 1.9697 1.9712 400.1699 400.5515 0.0597 -1.0000 -1.0000 2618709 1598905618.00 151.5276 59.9999 32.0000 1.9693 1.9708 400.4198 400.8007 0.0598 -1.0000 -1.0000 2618779 1598905618.10 151.5276 59.9999 32.0000 1.9690 1.9705 400.2767 400.6595 0.0600 -1.0000 -1.0000 2618839 1598905618.20 151.5276 59.9999 32.0000 1.9698 1.9713 399.9971 400.3783 0.0598 -1.0000 -1.0000 2618909 1598905618.30 151.4346 59.9999 32.0000 1.9694 1.9710 399.8596 400.2410 0.0598 -1.0000 -1.0000 2619128 1598905618.40 151.4346 59.9999 32.0000 1.9679 1.9694 400.2150 400.5964 0.0598 -1.0000 -1.0000 2619199 1598905618.50 151.4346 59.9999 32.0000 1.9684 1.9700 400.3465 400.7291 0.0600 -1.0000 -1.0000 2619268 1598905618.60 151.4346 59.9999 32.0000 1.9693 1.9709 400.4161 400.7991 0.0599 -1.0000 -1.0000 2619328 1598905618.70 151.4346 59.9999 32.0000 1.9679 1.9695 400.1403 400.5222 0.0599 -1.0000 -1.0000 2619398 1598905618.80 151.4346 59.9999 32.0000 1.9685 1.9701 399.8650 400.2474 0.0600 -1.0000 -1.0000 2619468 1598905618.90 151.3858 59.9999 32.0000 1.9689 1.9704 399.9773 400.3582 0.0598 -1.0000 -1.0000 2619528 1598905619.00 151.2946 59.9999 32.0000 1.9661 1.9676 400.2987 400.6799 0.0596 -1.0000 -1.0000 2619588 1598905619.10 151.2946 59.9999 32.0000 1.9688 1.9703 400.1937 400.5746 0.0598 -1.0000 -1.0000 2619668 1598905619.20 151.2946 59.9999 32.0000 1.9695 1.9711 399.9764 400.3579 0.0598 -1.0000 -1.0000 2619728 1598905619.30 151.2946 59.9999 32.0000 1.9705 1.9720 399.8682 400.2495 0.0598 -1.0000 -1.0000 2619798 1598905619.40 151.2946 59.9999 32.0000 1.9696 1.9712 399.8287 400.2100 0.0599 -1.0000 -1.0000 2620408 1598905619.50 151.5589 59.9999 32.0000 1.9699 1.9714 400.4292 400.8116 0.0599 -1.0000 -1.0000 2620478 1598905619.60 151.7195 59.9999 32.0000 1.9707 1.9723 400.3747 400.7570 0.0599 -1.0000 -1.0000 2620548 1598905619.70 151.7195 59.9999 32.0000 1.9714 1.9729 400.0252 400.4074 0.0599 -1.0000 -1.0000 2620608 1598905619.80 151.7195 59.9999 32.0000 1.9722 1.9737 400.1661 400.5471 0.0597 -1.0000 -1.0000 2620678 1598905619.90 151.7195 59.9999 32.0000 1.9685 1.9700 400.3719 400.7532 0.0598 -1.0000 -1.0000 2620748 1598905620.00 151.7195 59.9999 32.0000 1.9689 1.9705 400.2584 400.6395 0.0597 -1.0000 -1.0000 2620808 1598905620.10 151.4647 59.9996 32.0000 1.9703 1.9718 400.1374 400.5186 0.0598 -1.0000 -1.0000 2620877 1598905620.20 151.4647 59.9996 32.0000 1.9691 1.9707 399.9678 400.3492 0.0598 -1.0000 -1.0000 2620947 1598905620.30 151.4647 59.9996 32.0000 1.9691 1.9707 400.1799 400.5620 0.0599 -1.0000 -1.0000 2621007 1598905620.40 151.4647 59.9996 32.0000 1.9690 1.9705 400.2941 400.6759 0.0599 -1.0000 -1.0000 2621137 1598905620.50 151.4647 59.9996 32.0000 1.9696 1.9711 400.4188 400.8010 0.0599 -1.0000 -1.0000 2621207 1598905620.60 151.4647 59.9996 32.0000 1.9706 1.9722 399.9260 400.3068 0.0598 -1.0000 -1.0000 2621267 1598905620.70 151.4647 59.9996 32.0000 1.9716 1.9731 399.8163 400.1974 0.0598 -1.0000 -1.0000 2621327 1598905620.80 151.3443 59.9996 32.0000 1.9698 1.9713 400.0274 400.4093 0.0599 -1.0000 -1.0000 2621407 1598905620.90 151.3443 59.9996 32.0000 1.9699 1.9714 400.2189 400.6011 0.0600 -1.0000 -1.0000 2621677 1598905621.00 151.3443 59.9996 32.0000 1.9695 1.9711 399.8838 400.2658 0.0599 -1.0000 -1.0000 2621737 1598905621.10 151.3443 59.9996 32.0000 1.9701 1.9717 399.8414 400.2231 0.0599 -1.0000 -1.0000 2621807 1598905621.20 151.3443 59.9996 32.0000 1.9710 1.9726 400.1811 400.5630 0.0599 -1.0000 -1.0000 2621867 1598905621.30 151.3443 59.9996 32.0000 1.9689 1.9704 400.4916 400.8743 0.0599 -1.0000 -1.0000 2621947 1598905621.40 151.3443 59.9996 32.0000 1.9679 1.9695 400.2901 400.6724 0.0599 -1.0000 -1.0000 2622007 1598905621.50 151.3443 59.9996 32.0000 1.9684 1.9699 399.9420 400.3232 0.0598 -1.0000 -1.0000 2622067 1598905621.60 151.3443 59.9996 32.0000 1.9692 1.9708 399.7966 400.1778 0.0598 -1.0000 -1.0000 2622147 1598905621.70 151.3443 59.9996 32.0000 1.9683 1.9698 399.9029 400.2836 0.0598 -1.0000 -1.0000 2622207 1598905621.80 151.3443 59.9996 32.0000 1.9683 1.9698 400.1103 400.4920 0.0598 -1.0000 -1.0000 2622277 1598905621.90 151.4121 59.9996 32.0000 1.9683 1.9698 400.2170 400.5994 0.0599 -1.0000 -1.0000 2622387 1598905622.00 151.4121 59.9996 32.0000 1.9682 1.9697 400.1878 400.5689 0.0598 -1.0000 -1.0000 2622447 1598905622.10 151.4121 59.9996 32.0000 1.9709 1.9725 399.9689 400.3498 0.0597 -1.0000 -1.0000 2622507 1598905622.20 151.4121 59.9996 32.0000 1.9707 1.9723 399.7613 400.1415 0.0597 -1.0000 -1.0000 2622587 1598905622.30 151.4121 59.9996 32.0000 1.9698 1.9714 400.0664 400.4486 0.0600 -1.0000 -1.0000 2622657 1598905622.40 151.4121 59.9996 32.0000 1.9680 1.9696 400.3614 400.7430 0.0598 -1.0000 -1.0000 2622877 1598905622.50 151.4121 59.9996 32.0000 1.9691 1.9707 400.2821 400.6645 0.0600 -1.0000 -1.0000 2622946 1598905622.60 151.3930 59.9996 32.0000 1.9699 1.9715 400.1816 400.5631 0.0598 -1.0000 -1.0000 2623016 1598905622.70 151.3930 59.9996 32.0000 1.9709 1.9724 400.1337 400.5154 0.0599 -1.0000 -1.0000 2623076 1598905622.80 151.3930 59.9996 32.0000 1.9685 1.9700 399.9412 400.3226 0.0598 -1.0000 -1.0000 2623146 1598905622.90 151.3930 59.9996 32.0000 1.9673 1.9689 400.3117 400.6935 0.0599 -1.0000 -1.0000 2623586 1598905623.00 151.3930 59.9996 32.0000 1.9676 1.9691 400.3180 400.7004 0.0598 -1.0000 -1.0000 2623656 1598905623.10 151.3930 59.9996 32.0000 1.9694 1.9709 400.0670 400.4480 0.0598 -1.0000 -1.0000 2623736 1598905623.20 151.2439 59.9996 32.0000 1.9696 1.9711 399.9435 400.3248 0.0598 -1.0000 -1.0000 2623796 1598905623.30 151.2439 59.9996 32.0000 1.9696 1.9711 400.0003 400.3810 0.0597 -1.0000 -1.0000 2623866 1598905623.40 151.2439 59.9996 32.0000 1.9690 1.9706 400.2576 400.6384 0.0598 -1.0000 -1.0000 2623926 1598905623.50 151.2439 59.9996 32.0000 1.9687 1.9702 400.3312 400.7134 0.0599 -1.0000 -1.0000 2623996 1598905623.60 151.2439 59.9996 32.0000 1.9693 1.9708 400.1703 400.5511 0.0596 -1.0000 -1.0000 2624066 1598905623.70 151.2439 59.9996 32.0000 1.9705 1.9720 399.7695 400.1499 0.0598 -1.0000 -1.0000 2624126 1598905623.80 151.4159 59.9996 32.0000 1.9705 1.9720 400.0909 400.4730 0.0599 -1.0000 -1.0000 2624196 1598905623.90 151.6454 59.9996 32.0000 1.9704 1.9719 400.5161 400.8980 0.0598 -1.0000 -1.0000 2624266 1598905624.00 151.6454 59.9996 32.0000 1.9704 1.9720 400.4757 400.8574 0.0598 -1.0000 -1.0000 2624826 1598905624.10 151.6454 59.9996 32.0000 1.9709 1.9724 399.8517 400.2329 0.0597 -1.0000 -1.0000 2624896 1598905624.20 151.6454 59.9996 32.0000 1.9698 1.9713 400.1012 400.4816 0.0597 -1.0000 -1.0000 2624976 1598905624.30 151.6454 59.9996 32.0000 1.9672 1.9688 400.3135 400.6955 0.0598 -1.0000 -1.0000 2625036 1598905624.40 151.3794 59.9996 32.0000 1.9684 1.9700 400.2274 400.6083 0.0598 -1.0000 -1.0000 2625106 1598905624.50 151.3794 59.9996 32.0000 1.9692 1.9707 399.9873 400.3686 0.0598 -1.0000 -1.0000 2625176 1598905624.60 151.3794 59.9996 32.0000 1.9700 1.9715 399.7733 400.1550 0.0598 -1.0000 -1.0000 2625245 1598905624.70 151.3794 59.9996 32.0000 1.9694 1.9710 399.9735 400.3543 0.0598 -1.0000 -1.0000 2625306 1598905624.80 151.3794 59.9996 32.0000 1.9697 1.9713 400.3346 400.7162 0.0598 -1.0000 -1.0000 2625375 1598905624.90 151.4618 59.9992 32.0000 1.9701 1.9716 400.3726 400.7543 0.0598 -1.0000 -1.0000 2625445 1598905625.00 151.6072 59.9985 32.0000 1.9716 1.9731 400.3029 400.6842 0.0597 -1.0000 -1.0000 2625695 1598905625.10 151.6072 59.9985 32.0000 1.9708 1.9723 400.0207 400.4018 0.0598 -1.0000 -1.0000 2625765 1598905625.20 151.6072 59.9985 32.0000 1.9713 1.9729 399.7541 400.1353 0.0598 -1.0000 -1.0000 2625825 1598905625.30 151.6072 59.9985 32.0000 1.9703 1.9719 400.1920 400.5732 0.0597 -1.0000 -1.0000 2625905 1598905625.40 151.6072 59.9985 32.0000 1.9685 1.9701 400.4755 400.8587 0.0600 -1.0000 -1.0000 2625965 1598905625.50 151.6562 59.9985 32.0000 1.9692 1.9708 400.2313 400.6129 0.0599 -1.0000 -1.0000 2626295 1598905625.60 151.7137 59.9985 32.0000 1.9694 1.9709 399.8472 400.2288 0.0599 -1.0000 -1.0000 2626365 1598905625.70 151.7137 59.9985 32.0000 1.9700 1.9716 399.8749 400.2572 0.0600 -1.0000 -1.0000 2626425 1598905625.80 151.7137 59.9985 32.0000 1.9706 1.9722 400.2019 400.5836 0.0598 -1.0000 -1.0000 2626485 1598905625.90 151.7137 59.9985 32.0000 1.9671 1.9686 400.2403 400.6232 0.0600 -1.0000 -1.0000 2626565 1598905626.00 151.7137 59.9985 32.0000 1.9686 1.9701 399.9954 400.3772 0.0599 -1.0000 -1.0000 2626645 1598905626.10 151.5688 59.9985 32.0000 1.9696 1.9712 399.7810 400.1629 0.0599 -1.0000 -1.0000 2626715 1598905626.20 151.5688 59.9985 32.0000 1.9701 1.9716 400.1305 400.5120 0.0598 -1.0000 -1.0000 2626785 1598905626.30 151.5688 59.9985 32.0000 1.9697 1.9712 400.4295 400.8119 0.0600 -1.0000 -1.0000 2626845 1598905626.40 151.5688 59.9985 32.0000 1.9707 1.9722 400.2679 400.6504 0.0599 -1.0000 -1.0000 2626915 1598905626.50 151.5688 59.9985 32.0000 1.9723 1.9738 399.9546 400.3354 0.0597 -1.0000 -1.0000 2626994 1598905626.60 151.5622 59.9985 32.0000 1.9685 1.9700 400.2721 400.6547 0.0599 -1.0000 -1.0000 2627054 1598905626.70 151.5598 59.9985 32.0000 1.9669 1.9684 400.2380 400.6195 0.0598 -1.0000 -1.0000 2627114 1598905626.80 151.5598 59.9985 32.0000 1.9708 1.9724 400.0402 400.4215 0.0598 -1.0000 -1.0000 2627195 1598905626.90 151.5598 59.9985 32.0000 1.9714 1.9730 399.9774 400.3579 0.0598 -1.0000 -1.0000 2627254 1598905627.00 151.5598 59.9985 32.0000 1.9696 1.9711 399.9083 400.2897 0.0597 -1.0000 -1.0000 2627374 1598905627.10 151.5598 59.9985 32.0000 1.9700 1.9715 400.1033 400.4855 0.0600 -1.0000 -1.0000 2627454 1598905627.20 151.5612 59.9985 32.0000 1.9700 1.9715 400.3187 400.7000 0.0598 -1.0000 -1.0000 2627514 1598905627.30 151.6153 59.9985 32.0000 1.9687 1.9703 400.2053 400.5873 0.0599 -1.0000 -1.0000 2627594 1598905627.40 151.6153 59.9985 32.0000 1.9705 1.9720 400.0442 400.4267 0.0600 -1.0000 -1.0000 2627654 1598905627.50 151.6153 59.9985 32.0000 1.9713 1.9729 399.9884 400.3703 0.0599 -1.0000 -1.0000 2628134 1598905627.60 151.6153 59.9985 32.0000 1.9688 1.9703 400.3096 400.6912 0.0598 -1.0000 -1.0000 2628214 1598905627.70 151.6153 59.9985 32.0000 1.9697 1.9712 400.2734 400.6546 0.0597 -1.0000 -1.0000 2628274 1598905627.80 151.6153 59.9985 32.0000 1.9690 1.9705 400.0271 400.4089 0.0599 -1.0000 -1.0000 2628334 1598905627.90 151.4604 59.9985 32.0000 1.9693 1.9708 399.7852 400.1665 0.0599 -1.0000 -1.0000 2628414 1598905628.00 151.4604 59.9985 32.0000 1.9690 1.9706 399.9167 400.2982 0.0598 -1.0000 -1.0000 2628674 1598905628.10 151.4604 59.9985 32.0000 1.9679 1.9694 400.2560 400.6379 0.0599 -1.0000 -1.0000 2628744 1598905628.20 151.4604 59.9985 32.0000 1.9707 1.9723 400.2992 400.6816 0.0599 -1.0000 -1.0000 2628814 1598905628.30 151.4604 59.9985 32.0000 1.9715 1.9730 400.1957 400.5783 0.0599 -1.0000 -1.0000 2628883 1598905628.40 151.5853 59.9985 32.0000 1.9706 1.9722 399.8875 400.2682 0.0598 -1.0000 -1.0000 2628943 1598905628.50 151.6031 59.9985 32.0000 1.9711 1.9726 400.1882 400.5701 0.0599 -1.0000 -1.0000 2629143 1598905628.60 151.6031 59.9985 32.0000 1.9708 1.9724 400.3939 400.7749 0.0598 -1.0000 -1.0000 2629213 1598905628.70 151.6031 59.9985 32.0000 1.9712 1.9727 399.8987 400.2815 0.0600 -1.0000 -1.0000 2629273 1598905628.80 151.6031 59.9985 32.0000 1.9693 1.9709 399.9896 400.3719 0.0600 -1.0000 -1.0000 2629343 1598905628.90 151.5850 59.9985 32.0000 1.9677 1.9692 400.2827 400.6642 0.0598 -1.0000 -1.0000 2629413 1598905629.00 151.4760 59.9985 32.0000 1.9689 1.9704 400.1096 400.4906 0.0597 -1.0000 -1.0000 2629473 1598905629.10 151.4760 59.9985 32.0000 1.9692 1.9707 399.9010 400.2817 0.0597 -1.0000 -1.0000 2629553 1598905629.20 151.4760 59.9985 32.0000 1.9711 1.9727 399.7839 400.1653 0.0599 -1.0000 -1.0000 2629613 1598905629.30 151.4760 59.9985 32.0000 1.9713 1.9728 399.9616 400.3426 0.0598 -1.0000 -1.0000 2629693 1598905629.40 151.4760 59.9985 32.0000 1.9665 1.9681 400.1411 400.5233 0.0600 -1.0000 -1.0000 2629763 1598905629.50 151.4710 59.9985 32.0000 1.9678 1.9694 400.1131 400.4944 0.0598 -1.0000 -1.0000 2629823 1598905629.60 151.4710 59.9985 32.0000 1.9668 1.9683 400.2527 400.6347 0.0599 -1.0000 -1.0000 2629893 1598905629.70 151.4710 59.9985 32.0000 1.9680 1.9695 400.2094 400.5907 0.0598 -1.0000 -1.0000 2629953 1598905629.80 151.4710 59.9985 32.0000 1.9711 1.9727 399.8348 400.2160 0.0599 -1.0000 -1.0000 2630013 1598905629.90 151.4710 59.9985 32.0000 1.9709 1.9725 399.9582 400.3407 0.0600 -1.0000 -1.0000 2630093 1598905630.00 151.4710 59.9985 32.0000 1.9700 1.9716 400.0824 400.4639 0.0598 -1.0000 -1.0000 2630153 1598905630.10 151.5983 59.9980 32.0000 1.9691 1.9706 400.2972 400.6794 0.0598 -1.0000 -1.0000 2630543 1598905630.20 151.8044 59.9973 32.0000 1.9687 1.9703 400.2200 400.6013 0.0598 -1.0000 -1.0000 2630623 1598905630.30 151.8044 59.9973 32.0000 1.9717 1.9732 400.1330 400.5152 0.0599 -1.0000 -1.0000 2630683 1598905630.40 151.8044 59.9973 32.0000 1.9719 1.9735 399.9211 400.3029 0.0599 -1.0000 -1.0000 2630752 1598905630.50 151.8044 59.9973 32.0000 1.9710 1.9725 400.2891 400.6709 0.0598 -1.0000 -1.0000 2630832 1598905630.60 151.8044 59.9973 32.0000 1.9680 1.9696 400.3077 400.6902 0.0599 -1.0000 -1.0000 2630893 1598905630.70 151.8044 59.9973 32.0000 1.9671 1.9686 400.1654 400.5472 0.0599 -1.0000 -1.0000 2630952 1598905630.80 151.8044 59.9973 32.0000 1.9687 1.9702 400.0254 400.4067 0.0598 -1.0000 -1.0000 2631022 1598905630.90 151.3860 59.9973 32.0000 1.9676 1.9692 399.9740 400.3556 0.0599 -1.0000 -1.0000 2631092 1598905631.00 151.3860 59.9973 32.0000 1.9693 1.9708 400.2848 400.6667 0.0598 -1.0000 -1.0000 2631152 1598905631.10 151.3860 59.9973 32.0000 1.9688 1.9704 400.3298 400.7123 0.0599 -1.0000 -1.0000 2631392 1598905631.20 151.3860 59.9973 32.0000 1.9700 1.9716 400.2102 400.5926 0.0600 -1.0000 -1.0000 2631462 1598905631.30 151.3860 59.9973 32.0000 1.9710 1.9725 399.9480 400.3307 0.0600 -1.0000 -1.0000 2631532 1598905631.40 151.4888 59.9973 32.0000 1.9715 1.9730 400.0073 400.3893 0.0599 -1.0000 -1.0000 2631592 1598905631.50 151.6798 59.9973 32.0000 1.9710 1.9725 400.2007 400.5822 0.0597 -1.0000 -1.0000 2631652 1598905631.60 151.6798 59.9973 32.0000 1.9695 1.9711 400.4965 400.8790 0.0599 -1.0000 -1.0000 2632052 1598905631.70 151.6798 59.9973 32.0000 1.9700 1.9716 400.1613 400.5429 0.0598 -1.0000 -1.0000 2632122 1598905631.80 151.6798 59.9973 32.0000 1.9717 1.9732 399.8342 400.2141 0.0596 -1.0000 -1.0000 2632182 1598905631.90 151.6798 59.9973 32.0000 1.9706 1.9722 399.9940 400.3753 0.0598 -1.0000 -1.0000 2632252 1598905632.00 151.3104 59.9973 32.0000 1.9691 1.9707 400.4299 400.8116 0.0598 -1.0000 -1.0000 2632312 1598905632.10 151.3104 59.9973 32.0000 1.9686 1.9701 400.0280 400.4096 0.0599 -1.0000 -1.0000 2632382 1598905632.20 151.3104 59.9973 32.0000 1.9701 1.9716 400.0030 400.3840 0.0598 -1.0000 -1.0000 2632462 1598905632.30 151.3104 59.9973 32.0000 1.9683 1.9698 400.0081 400.3890 0.0597 -1.0000 -1.0000 2632522 1598905632.40 151.3104 59.9973 32.0000 1.9689 1.9704 400.2064 400.5882 0.0599 -1.0000 -1.0000 2632582 1598905632.50 151.5899 59.9973 32.0000 1.9701 1.9717 400.3598 400.7428 0.0600 -1.0000 -1.0000 2632651 1598905632.60 151.6172 59.9973 32.0000 1.9715 1.9730 400.3608 400.7433 0.0600 -1.0000 -1.0000 2632721 1598905632.70 151.6172 59.9973 32.0000 1.9726 1.9742 400.1080 400.4911 0.0600 -1.0000 -1.0000 2633391 1598905632.80 151.6172 59.9973 32.0000 1.9714 1.9729 399.7650 400.1464 0.0598 -1.0000 -1.0000 2633461 1598905632.90 151.6172 59.9973 32.0000 1.9692 1.9708 399.9697 400.3511 0.0598 -1.0000 -1.0000 2633521 1598905633.00 151.6068 59.9973 32.0000 1.9693 1.9708 400.1272 400.5082 0.0598 -1.0000 -1.0000 2633591 1598905633.10 151.5595 59.9973 32.0000 1.9697 1.9712 400.1960 400.5783 0.0599 -1.0000 -1.0000 2633671 1598905633.20 151.5595 59.9973 32.0000 1.9720 1.9735 400.0134 400.3964 0.0601 -1.0000 -1.0000 2633731 1598905633.30 151.5595 59.9973 32.0000 1.9712 1.9727 399.9415 400.3222 0.0597 -1.0000 -1.0000 2633801 1598905633.40 151.5595 59.9973 32.0000 1.9673 1.9689 400.1666 400.5477 0.0598 -1.0000 -1.0000 2633861 1598905633.50 151.5595 59.9973 32.0000 1.9671 1.9686 400.4226 400.8045 0.0598 -1.0000 -1.0000 2633931 1598905633.60 151.4186 59.9973 32.0000 1.9680 1.9696 400.4389 400.8214 0.0599 -1.0000 -1.0000 2634001 1598905633.70 151.4186 59.9973 32.0000 1.9695 1.9711 400.1689 400.5506 0.0598 -1.0000 -1.0000 2634151 1598905633.80 151.4186 59.9973 32.0000 1.9717 1.9733 399.7180 400.0999 0.0600 -1.0000 -1.0000 2634221 1598905633.90 151.4186 59.9973 32.0000 1.9694 1.9709 399.9211 400.3023 0.0597 -1.0000 -1.0000 2634291 1598905634.00 151.4186 59.9973 32.0000 1.9686 1.9701 400.2342 400.6153 0.0598 -1.0000 -1.0000 2634351 1598905634.10 151.3938 59.9973 32.0000 1.9697 1.9712 400.3863 400.7676 0.0597 -1.0000 -1.0000 2634411 1598905634.20 151.3255 59.9973 32.0000 1.9718 1.9733 399.9640 400.3450 0.0598 -1.0000 -1.0000 2634661 1598905634.30 151.3255 59.9973 32.0000 1.9694 1.9709 400.1068 400.4875 0.0597 -1.0000 -1.0000 2634731 1598905634.40 151.3255 59.9973 32.0000 1.9680 1.9696 400.2283 400.6086 0.0597 -1.0000 -1.0000 2634801 1598905634.50 151.3255 59.9973 32.0000 1.9674 1.9689 400.1648 400.5470 0.0599 -1.0000 -1.0000 2634871 1598905634.60 151.3255 59.9973 32.0000 1.9702 1.9717 400.1881 400.5704 0.0599 -1.0000 -1.0000 2634931 1598905634.70 151.6410 59.9979 32.0000 1.9693 1.9709 400.0998 400.4808 0.0597 -1.0000 -1.0000 2635170 1598905634.80 151.6410 59.9979 32.0000 1.9692 1.9707 399.8570 400.2374 0.0597 -1.0000 -1.0000 2635240 1598905634.90 151.6410 59.9979 32.0000 1.9701 1.9716 400.0880 400.4704 0.0599 -1.0000 -1.0000 2635310 1598905635.00 151.6410 59.9979 32.0000 1.9700 1.9715 400.1063 400.4873 0.0597 -1.0000 -1.0000 2635370 1598905635.10 151.6410 59.9979 32.0000 1.9678 1.9693 400.2149 400.5968 0.0599 -1.0000 -1.0000 2635450 1598905635.20 151.5154 59.9979 32.0000 1.9686 1.9702 400.1642 400.5457 0.0599 -1.0000 -1.0000 2635510 1598905635.30 151.4652 59.9979 32.0000 1.9706 1.9722 399.8786 400.2605 0.0600 -1.0000 -1.0000 2635910 1598905635.40 151.4652 59.9979 32.0000 1.9700 1.9715 399.7947 400.1757 0.0598 -1.0000 -1.0000 2635970 1598905635.50 151.4652 59.9979 32.0000 1.9698 1.9713 399.8652 400.2478 0.0600 -1.0000 -1.0000 2636040 1598905635.60 151.4652 59.9979 32.0000 1.9683 1.9699 400.2413 400.6224 0.0596 -1.0000 -1.0000 2636110 1598905635.70 151.4652 59.9979 32.0000 1.9696 1.9712 400.2895 400.6707 0.0598 -1.0000 -1.0000 2636170 1598905635.80 151.4929 59.9979 32.0000 1.9705 1.9720 400.1617 400.5434 0.0599 -1.0000 -1.0000 2636450 1598905635.90 151.4956 59.9979 32.0000 1.9701 1.9716 400.0670 400.4492 0.0599 -1.0000 -1.0000 2636520 1598905636.00 151.4956 59.9979 32.0000 1.9694 1.9709 400.0869 400.4682 0.0598 -1.0000 -1.0000 2636580 1598905636.10 151.4956 59.9979 32.0000 1.9689 1.9704 400.3687 400.7503 0.0599 -1.0000 -1.0000 2636640 1598905636.20 151.4956 59.9979 32.0000 1.9690 1.9706 400.2877 400.6706 0.0600 -1.0000 -1.0000 2636720 1598905636.30 151.4956 59.9979 32.0000 1.9703 1.9718 400.0251 400.4047 0.0596 -1.0000 -1.0000 2637589 1598905636.40 151.7217 59.9979 32.0000 1.9698 1.9713 400.1110 400.4920 0.0598 -1.0000 -1.0000 2637679 1598905636.50 151.7217 59.9979 32.0000 1.9678 1.9694 400.2771 400.6589 0.0599 -1.0000 -1.0000 2637779 1598905636.60 151.7217 59.9979 32.0000 1.9688 1.9704 400.4657 400.8477 0.0598 -1.0000 -1.0000 2637839 1598905636.70 151.7217 59.9979 32.0000 1.9699 1.9714 400.1233 400.5056 0.0600 -1.0000 -1.0000 2637899 1598905636.80 151.7217 59.9979 32.0000 1.9688 1.9704 399.7753 400.1553 0.0596 -1.0000 -1.0000 2637979 1598905636.90 151.6641 59.9979 32.0000 1.9674 1.9690 399.9978 400.3789 0.0597 -1.0000 -1.0000 2638039 1598905637.00 151.3378 59.9979 32.0000 1.9681 1.9696 400.0414 400.4220 0.0597 -1.0000 -1.0000 2638099 1598905637.10 151.3378 59.9979 32.0000 1.9685 1.9700 400.1743 400.5554 0.0597 -1.0000 -1.0000 2638179 1598905637.20 151.3378 59.9979 32.0000 1.9692 1.9708 400.1225 400.5032 0.0597 -1.0000 -1.0000 2638239 1598905637.30 151.3378 59.9979 32.0000 1.9703 1.9719 399.8063 400.1874 0.0599 -1.0000 -1.0000 2638319 1598905637.40 151.3771 59.9979 32.0000 1.9688 1.9704 399.9182 400.3005 0.0599 -1.0000 -1.0000 2638409 1598905637.50 151.5210 59.9979 32.0000 1.9687 1.9703 400.3186 400.7004 0.0599 -1.0000 -1.0000 2638469 1598905637.60 151.5210 59.9979 32.0000 1.9704 1.9719 400.3724 400.7550 0.0599 -1.0000 -1.0000 2638549 1598905637.70 151.5210 59.9979 32.0000 1.9705 1.9721 400.0099 400.3910 0.0598 -1.0000 -1.0000 2638609 1598905637.80 151.5210 59.9979 32.0000 1.9686 1.9702 400.0526 400.4350 0.0600 -1.0000 -1.0000 2638669 1598905637.90 151.5210 59.9979 32.0000 1.9692 1.9707 400.3005 400.6830 0.0599 -1.0000 -1.0000 2638739 1598905638.00 151.4844 59.9979 32.0000 1.9687 1.9702 400.3406 400.7217 0.0597 -1.0000 -1.0000 2638809 1598905638.10 151.3151 59.9979 32.0000 1.9698 1.9713 400.0600 400.4409 0.0597 -1.0000 -1.0000 2638869 1598905638.20 151.3151 59.9979 32.0000 1.9722 1.9737 399.8686 400.2495 0.0598 -1.0000 -1.0000 2638938 1598905638.30 151.3151 59.9979 32.0000 1.9688 1.9703 400.2587 400.6406 0.0598 -1.0000 -1.0000 2639418 1598905638.40 151.3151 59.9979 32.0000 1.9678 1.9694 400.3836 400.7653 0.0599 -1.0000 -1.0000 2639488 1598905638.50 151.3151 59.9979 32.0000 1.9682 1.9698 400.2708 400.6521 0.0597 -1.0000 -1.0000 2639558 1598905638.60 151.3151 59.9979 32.0000 1.9704 1.9719 399.9809 400.3617 0.0598 -1.0000 -1.0000 2639618 1598905638.70 151.3151 59.9979 32.0000 1.9720 1.9736 399.9030 400.2851 0.0599 -1.0000 -1.0000 2639698 1598905638.80 151.6690 59.9979 32.0000 1.9706 1.9721 400.1336 400.5151 0.0598 -1.0000 -1.0000 2639798 1598905638.90 151.6690 59.9979 32.0000 1.9700 1.9716 400.2526 400.6337 0.0598 -1.0000 -1.0000 2639868 1598905639.00 151.6690 59.9979 32.0000 1.9703 1.9719 400.0497 400.4320 0.0600 -1.0000 -1.0000 2639928 1598905639.10 151.6690 59.9979 32.0000 1.9706 1.9721 399.9592 400.3411 0.0598 -1.0000 -1.0000 2640008 1598905639.20 151.6690 59.9979 32.0000 1.9701 1.9716 400.0312 400.4117 0.0596 -1.0000 -1.0000 2640068 1598905639.30 151.5894 59.9979 32.0000 1.9691 1.9706 400.3392 400.7207 0.0598 -1.0000 -1.0000 2640138 1598905639.40 151.2710 59.9979 32.0000 1.9706 1.9721 400.0822 400.4645 0.0599 -1.0000 -1.0000 2640198 1598905639.50 151.2710 59.9979 32.0000 1.9701 1.9716 399.9747 400.3557 0.0597 -1.0000 -1.0000 2640268 1598905639.60 151.2710 59.9979 32.0000 1.9699 1.9714 400.0728 400.4538 0.0598 -1.0000 -1.0000 2640338 1598905639.70 151.2710 59.9979 32.0000 1.9688 1.9704 400.4458 400.8289 0.0599 -1.0000 -1.0000 2640398 1598905639.80 151.2710 59.9979 32.0000 1.9703 1.9719 399.9822 400.3638 0.0599 -1.0000 -1.0000 2640458 1598905639.90 151.4443 59.9997 32.0000 1.9721 1.9737 399.8499 400.2333 0.0601 -1.0000 -1.0000 2640538 1598905640.00 151.4889 60.0002 32.0000 1.9696 1.9712 400.0848 400.4667 0.0599 -1.0000 -1.0000 2640598 1598905640.10 151.4889 60.0002 32.0000 1.9698 1.9713 400.3554 400.7377 0.0599 -1.0000 -1.0000 2640658 1598905640.20 151.4889 60.0002 32.0000 1.9680 1.9696 400.3719 400.7530 0.0597 -1.0000 -1.0000 2640727 1598905640.30 151.4889 60.0002 32.0000 1.9696 1.9712 400.2580 400.6389 0.0598 -1.0000 -1.0000 2640798 1598905640.40 151.4889 60.0002 32.0000 1.9692 1.9708 400.0143 400.3949 0.0596 -1.0000 -1.0000 2641417 1598905640.50 151.4871 60.0002 32.0000 1.9697 1.9712 399.6999 400.0797 0.0597 -1.0000 -1.0000 2641497 1598905640.60 151.4435 60.0002 32.0000 1.9709 1.9724 399.9626 400.3442 0.0599 -1.0000 -1.0000 2641557 1598905640.70 151.4435 60.0002 32.0000 1.9708 1.9724 400.3491 400.7310 0.0598 -1.0000 -1.0000 2641617 1598905640.80 151.4435 60.0002 32.0000 1.9706 1.9722 400.1829 400.5638 0.0597 -1.0000 -1.0000 2641697 1598905640.90 151.4435 60.0002 32.0000 1.9706 1.9722 400.1264 400.5074 0.0598 -1.0000 -1.0000 2641757 1598905641.00 151.4435 60.0002 32.0000 1.9701 1.9716 399.8037 400.1858 0.0600 -1.0000 -1.0000 2641827 1598905641.10 151.4435 60.0002 32.0000 1.9688 1.9703 400.0451 400.4271 0.0598 -1.0000 -1.0000 2641897 1598905641.20 151.4435 60.0002 32.0000 1.9693 1.9708 400.4130 400.7945 0.0598 -1.0000 -1.0000 2641957 1598905641.30 151.6262 60.0002 32.0000 1.9681 1.9697 400.4197 400.8013 0.0598 -1.0000 -1.0000 2642037 1598905641.40 151.7045 60.0002 32.0000 1.9706 1.9722 400.2264 400.6076 0.0597 -1.0000 -1.0000 2642097 1598905641.50 151.7045 60.0002 32.0000 1.9714 1.9729 399.9601 400.3422 0.0599 -1.0000 -1.0000 2642157 1598905641.60 151.7045 60.0002 32.0000 1.9715 1.9730 399.9694 400.3498 0.0597 -1.0000 -1.0000 2642227 1598905641.70 151.7045 60.0002 32.0000 1.9701 1.9716 400.1650 400.5454 0.0596 -1.0000 -1.0000 2642297 1598905641.80 151.7045 60.0002 32.0000 1.9684 1.9700 400.3467 400.7286 0.0599 -1.0000 -1.0000 2642357 1598905641.90 151.6797 60.0002 32.0000 1.9705 1.9721 400.2136 400.5960 0.0600 -1.0000 -1.0000 2642546 1598905642.00 151.3327 60.0002 32.0000 1.9688 1.9704 399.9026 400.2843 0.0599 -1.0000 -1.0000 2642606 1598905642.10 151.3327 60.0002 32.0000 1.9680 1.9696 399.7660 400.1476 0.0599 -1.0000 -1.0000 2642667 1598905642.20 151.3327 60.0002 32.0000 1.9674 1.9690 400.0280 400.4089 0.0597 -1.0000 -1.0000 2642746 1598905642.30 151.3327 60.0002 32.0000 1.9678 1.9693 400.2483 400.6293 0.0597 -1.0000 -1.0000 2642806 1598905642.40 151.3327 60.0002 32.0000 1.9679 1.9695 400.3585 400.7394 0.0597 -1.0000 -1.0000 2642906 1598905642.50 151.2791 60.0002 32.0000 1.9694 1.9709 400.3293 400.7097 0.0597 -1.0000 -1.0000 2642976 1598905642.60 151.2791 60.0002 32.0000 1.9701 1.9716 400.0643 400.4468 0.0599 -1.0000 -1.0000 2643036 1598905642.70 151.2791 60.0002 32.0000 1.9701 1.9716 399.9647 400.3457 0.0598 -1.0000 -1.0000 2643106 1598905642.80 151.2791 60.0002 32.0000 1.9711 1.9727 400.0235 400.4047 0.0597 -1.0000 -1.0000 2643176 1598905642.90 151.2791 60.0002 32.0000 1.9698 1.9714 400.0703 400.4515 0.0599 -1.0000 -1.0000 2643566 1598905643.00 151.2791 60.0002 32.0000 1.9677 1.9693 400.3886 400.7710 0.0599 -1.0000 -1.0000 2643636 1598905643.10 151.2791 60.0002 32.0000 1.9692 1.9708 400.3633 400.7459 0.0599 -1.0000 -1.0000 2643706 1598905643.20 151.2791 60.0002 32.0000 1.9713 1.9729 400.1528 400.5352 0.0600 -1.0000 -1.0000 2643766 1598905643.30 151.6502 60.0002 32.0000 1.9714 1.9729 399.9024 400.2848 0.0599 -1.0000 -1.0000 2643846 1598905643.40 151.6502 60.0002 32.0000 1.9699 1.9714 400.1058 400.4859 0.0597 -1.0000 -1.0000 2643906 1598905643.50 151.6502 60.0002 32.0000 1.9703 1.9718 400.3957 400.7770 0.0597 -1.0000 -1.0000 2644076 1598905643.60 151.6502 60.0002 32.0000 1.9710 1.9726 400.3410 400.7225 0.0598 -1.0000 -1.0000 2644156 1598905643.70 151.6502 60.0002 32.0000 1.9709 1.9724 400.0501 400.4320 0.0598 -1.0000 -1.0000 2644216 1598905643.80 151.1782 60.0002 32.0000 1.9695 1.9711 399.9373 400.3189 0.0599 -1.0000 -1.0000 2644276 1598905643.90 151.1782 60.0002 32.0000 1.9681 1.9697 400.0351 400.4160 0.0597 -1.0000 -1.0000 2644346 1598905644.00 151.1782 60.0002 32.0000 1.9680 1.9696 400.0757 400.4576 0.0600 -1.0000 -1.0000 2645015 1598905644.10 151.1782 60.0002 32.0000 1.9692 1.9708 399.8207 400.2027 0.0599 -1.0000 -1.0000 2645075 1598905644.20 151.1782 60.0002 32.0000 1.9693 1.9708 399.7389 400.1198 0.0598 -1.0000 -1.0000 2645165 1598905644.30 151.3187 60.0002 32.0000 1.9702 1.9717 400.1089 400.4902 0.0599 -1.0000 -1.0000 2645225 1598905644.40 151.4896 60.0002 32.0000 1.9692 1.9707 400.3362 400.7177 0.0598 -1.0000 -1.0000 2645285 1598905644.50 151.4896 60.0002 32.0000 1.9695 1.9711 400.3917 400.7731 0.0597 -1.0000 -1.0000 2645365 1598905644.60 151.4896 60.0002 32.0000 1.9687 1.9703 400.2116 400.5922 0.0597 -1.0000 -1.0000 2645425 1598905644.70 151.4896 60.0002 32.0000 1.9700 1.9716 399.9193 400.3006 0.0598 -1.0000 -1.0000 2645485 1598905644.80 151.4896 60.0002 32.0000 1.9703 1.9719 400.0792 400.4606 0.0599 -1.0000 -1.0000 2645595 1598905644.90 151.6560 59.9990 32.0000 1.9697 1.9712 400.2374 400.6175 0.0595 -1.0000 -1.0000 2645655 1598905645.00 151.6560 59.9990 32.0000 1.9683 1.9698 400.5199 400.9011 0.0597 -1.0000 -1.0000 2645715 1598905645.10 151.6560 59.9990 32.0000 1.9685 1.9700 400.1809 400.5617 0.0598 -1.0000 -1.0000 2645795 1598905645.20 151.6560 59.9990 32.0000 1.9700 1.9715 399.8475 400.2301 0.0601 -1.0000 -1.0000 2645855 1598905645.30 151.6560 59.9990 32.0000 1.9699 1.9714 399.9467 400.3272 0.0597 -1.0000 -1.0000 2645925 1598905645.40 151.6560 59.9990 32.0000 1.9698 1.9713 400.2943 400.6756 0.0598 -1.0000 -1.0000 2645985 1598905645.50 151.3996 59.9990 32.0000 1.9701 1.9716 400.2591 400.6406 0.0598 -1.0000 -1.0000 2646055 1598905645.60 151.3996 59.9990 32.0000 1.9720 1.9736 400.0916 400.4732 0.0598 -1.0000 -1.0000 2646125 1598905645.70 151.3996 59.9990 32.0000 1.9710 1.9725 400.1213 400.5027 0.0598 -1.0000 -1.0000 2646185 1598905645.80 151.4825 59.9990 32.0000 1.9683 1.9698 400.2492 400.6315 0.0599 -1.0000 -1.0000 2646245 1598905645.90 151.4825 59.9990 32.0000 1.9707 1.9723 400.3261 400.7075 0.0598 -1.0000 -1.0000 2646324 1598905646.00 151.4825 59.9990 32.0000 1.9705 1.9720 400.1931 400.5749 0.0598 -1.0000 -1.0000 2646934 1598905646.10 151.4825 59.9990 32.0000 1.9696 1.9711 400.0849 400.4660 0.0598 -1.0000 -1.0000 2647004 1598905646.20 151.4825 59.9990 32.0000 1.9680 1.9696 400.1959 400.5777 0.0598 -1.0000 -1.0000 2647074 1598905646.30 151.4825 59.9990 32.0000 1.9694 1.9709 400.1809 400.5621 0.0598 -1.0000 -1.0000 2647134 1598905646.40 151.4825 59.9990 32.0000 1.9687 1.9703 399.8931 400.2747 0.0599 -1.0000 -1.0000 2647194 1598905646.50 151.4825 59.9990 32.0000 1.9698 1.9713 399.8181 400.1992 0.0598 -1.0000 -1.0000 2647274 1598905646.60 151.4978 59.9990 32.0000 1.9700 1.9716 400.1757 400.5583 0.0600 -1.0000 -1.0000 2647334 1598905646.70 151.4984 59.9990 32.0000 1.9685 1.9701 400.2558 400.6377 0.0598 -1.0000 -1.0000 2647394 1598905646.80 151.4984 59.9990 32.0000 1.9689 1.9704 400.3395 400.7208 0.0598 -1.0000 -1.0000 2647474 1598905646.90 151.4984 59.9990 32.0000 1.9687 1.9703 400.2012 400.5819 0.0597 -1.0000 -1.0000 2647534 1598905647.00 151.4984 59.9990 32.0000 1.9710 1.9726 400.0157 400.3967 0.0598 -1.0000 -1.0000 2647594 1598905647.10 151.4984 59.9990 32.0000 1.9707 1.9723 400.1252 400.5060 0.0597 -1.0000 -1.0000 2647684 1598905647.20 151.7307 59.9990 32.0000 1.9701 1.9716 400.4756 400.8567 0.0597 -1.0000 -1.0000 2647744 1598905647.30 151.7307 59.9990 32.0000 1.9672 1.9687 400.3094 400.6907 0.0598 -1.0000 -1.0000 2647824 1598905647.40 151.7307 59.9990 32.0000 1.9704 1.9720 399.8425 400.2239 0.0599 -1.0000 -1.0000 2647884 1598905647.50 151.7307 59.9990 32.0000 1.9709 1.9725 399.9710 400.3516 0.0597 -1.0000 -1.0000 2647954 1598905647.60 151.7307 59.9990 32.0000 1.9700 1.9716 400.3740 400.7556 0.0598 -1.0000 -1.0000 2648194 1598905647.70 151.7307 59.9990 32.0000 1.9695 1.9711 400.4190 400.8014 0.0600 -1.0000 -1.0000 2648253 1598905647.80 151.3788 59.9990 32.0000 1.9698 1.9714 400.2708 400.6517 0.0597 -1.0000 -1.0000 2648313 1598905647.90 151.3788 59.9990 32.0000 1.9711 1.9726 399.9025 400.2825 0.0595 -1.0000 -1.0000 2648404 1598905648.00 151.3788 59.9990 32.0000 1.9696 1.9711 399.7624 400.1431 0.0597 -1.0000 -1.0000 2648474 1598905648.10 151.3788 59.9990 32.0000 1.9696 1.9712 400.2191 400.6000 0.0598 -1.0000 -1.0000 2648703 1598905648.20 151.3788 59.9990 32.0000 1.9691 1.9706 400.3160 400.6974 0.0598 -1.0000 -1.0000 2648773 1598905648.30 151.6133 59.9990 32.0000 1.9696 1.9712 400.3223 400.7050 0.0599 -1.0000 -1.0000 2648843 1598905648.40 151.6331 59.9990 32.0000 1.9704 1.9719 400.0630 400.4446 0.0598 -1.0000 -1.0000 2648903 1598905648.50 151.6331 59.9990 32.0000 1.9698 1.9713 400.2405 400.6216 0.0597 -1.0000 -1.0000 2648973 1598905648.60 151.6331 59.9990 32.0000 1.9705 1.9720 400.4358 400.8172 0.0597 -1.0000 -1.0000 2649773 1598905648.70 151.6331 59.9990 32.0000 1.9700 1.9715 400.3558 400.7367 0.0597 -1.0000 -1.0000 2649833 1598905648.80 151.6331 59.9990 32.0000 1.9709 1.9724 399.9196 400.3002 0.0598 -1.0000 -1.0000 2649913 1598905648.90 151.6885 59.9990 32.0000 1.9694 1.9709 399.7593 400.1389 0.0597 -1.0000 -1.0000 2649973 1598905649.00 151.6885 59.9990 32.0000 1.9697 1.9712 399.9211 400.3031 0.0599 -1.0000 -1.0000 2650032 1598905649.10 151.6885 59.9990 32.0000 1.9702 1.9718 400.1060 400.4872 0.0597 -1.0000 -1.0000 2650112 1598905649.20 151.6885 59.9990 32.0000 1.9689 1.9704 400.3781 400.7604 0.0599 -1.0000 -1.0000 2650173 1598905649.30 151.6885 59.9990 32.0000 1.9695 1.9711 400.2696 400.6515 0.0599 -1.0000 -1.0000 2650242 1598905649.40 151.3776 59.9990 32.0000 1.9691 1.9706 400.2195 400.6010 0.0598 -1.0000 -1.0000 2650312 1598905649.50 151.3776 59.9990 32.0000 1.9694 1.9709 400.1263 400.5077 0.0598 -1.0000 -1.0000 2650372 1598905649.60 151.3776 59.9990 32.0000 1.9680 1.9695 400.3366 400.7179 0.0598 -1.0000 -1.0000 2650442 1598905649.70 151.3776 59.9990 32.0000 1.9681 1.9696 400.4431 400.8251 0.0599 -1.0000 -1.0000 2650512 1598905649.80 151.3776 59.9990 32.0000 1.9701 1.9716 400.2263 400.6083 0.0599 -1.0000 -1.0000 2650572 1598905649.90 151.3776 59.9990 32.0000 1.9705 1.9720 400.0566 400.4386 0.0599 -1.0000 -1.0000 2650642 1598905650.00 151.5523 59.9999 32.0000 1.9702 1.9717 400.2928 400.6740 0.0597 -1.0000 -1.0000 2650712 1598905650.10 151.5576 60.0000 32.0000 1.9700 1.9715 400.4556 400.8367 0.0597 -1.0000 -1.0000 2650942 1598905650.20 151.5576 60.0000 32.0000 1.9687 1.9703 400.2599 400.6419 0.0599 -1.0000 -1.0000 2651012 1598905650.30 151.5576 60.0000 32.0000 1.9695 1.9710 399.7742 400.1555 0.0599 -1.0000 -1.0000 2651082 1598905650.40 151.5576 60.0000 32.0000 1.9701 1.9717 400.0398 400.4222 0.0600 -1.0000 -1.0000 2651142 1598905650.50 151.3209 60.0000 32.0000 1.9693 1.9708 400.2398 400.6214 0.0598 -1.0000 -1.0000 2651212 1598905650.60 151.2404 60.0000 32.0000 1.9693 1.9708 400.3515 400.7334 0.0598 -1.0000 -1.0000 2651282 1598905650.70 151.2404 60.0000 32.0000 1.9685 1.9700 399.8859 400.2669 0.0598 -1.0000 -1.0000 2652021 1598905650.80 151.2404 60.0000 32.0000 1.9696 1.9711 399.8358 400.2183 0.0600 -1.0000 -1.0000 2652102 1598905650.90 151.2404 60.0000 32.0000 1.9682 1.9697 400.1240 400.5054 0.0598 -1.0000 -1.0000 2652162 1598905651.00 151.2404 60.0000 32.0000 1.9669 1.9684 400.2523 400.6339 0.0598 -1.0000 -1.0000 2652221 1598905651.10 151.3148 60.0000 32.0000 1.9682 1.9698 400.2112 400.5923 0.0597 -1.0000 -1.0000 2652291 1598905651.20 151.5613 60.0000 32.0000 1.9699 1.9714 400.1077 400.4885 0.0597 -1.0000 -1.0000 2652361 1598905651.30 151.5613 60.0000 32.0000 1.9721 1.9737 399.9994 400.3816 0.0600 -1.0000 -1.0000 2652431 1598905651.40 151.5613 60.0000 32.0000 1.9710 1.9726 400.2265 400.6080 0.0598 -1.0000 -1.0000 2652491 1598905651.50 151.5613 60.0000 32.0000 1.9697 1.9712 400.3991 400.7811 0.0599 -1.0000 -1.0000 2652551 1598905651.60 151.5613 60.0000 32.0000 1.9695 1.9710 400.4861 400.8675 0.0597 -1.0000 -1.0000 2652631 1598905651.70 151.7611 60.0000 32.0000 1.9700 1.9716 400.2509 400.6315 0.0597 -1.0000 -1.0000 2652691 1598905651.80 151.7611 60.0000 32.0000 1.9695 1.9711 400.2216 400.6030 0.0597 -1.0000 -1.0000 2652751 1598905651.90 151.7611 60.0000 32.0000 1.9692 1.9708 400.4399 400.8216 0.0598 -1.0000 -1.0000 2652831 1598905652.00 151.7611 60.0000 32.0000 1.9683 1.9699 400.4475 400.8302 0.0599 -1.0000 -1.0000 2652891 1598905652.10 151.7611 60.0000 32.0000 1.9696 1.9712 399.8656 400.2469 0.0598 -1.0000 -1.0000 2652951 1598905652.20 151.4583 60.0000 32.0000 1.9698 1.9713 399.9954 400.3767 0.0598 -1.0000 -1.0000 2653031 1598905652.30 151.4583 60.0000 32.0000 1.9685 1.9700 400.4578 400.8380 0.0597 -1.0000 -1.0000 2653091 1598905652.40 151.4345 60.0000 32.0000 1.9678 1.9693 400.4244 400.8065 0.0599 -1.0000 -1.0000 2653151 1598905652.50 151.5623 60.0000 32.0000 1.9680 1.9695 400.2001 400.5817 0.0598 -1.0000 -1.0000 2653231 1598905652.60 151.5623 60.0000 32.0000 1.9700 1.9716 399.9303 400.3112 0.0598 -1.0000 -1.0000 2653291 1598905652.70 151.5623 60.0000 32.0000 1.9709 1.9725 399.7846 400.1659 0.0598 -1.0000 -1.0000 2653351 1598905652.80 151.5623 60.0000 32.0000 1.9688 1.9704 400.0872 400.4678 0.0597 -1.0000 -1.0000 2653421 1598905652.90 151.5623 60.0000 32.0000 1.9686 1.9702 400.3501 400.7320 0.0598 -1.0000 -1.0000 2653491 1598905653.00 151.5623 60.0000 32.0000 1.9708 1.9724 400.1364 400.5175 0.0598 -1.0000 -1.0000 2653551 1598905653.10 151.5623 60.0000 32.0000 1.9726 1.9742 400.0432 400.4252 0.0600 -1.0000 -1.0000 2653621 1598905653.20 151.5623 60.0000 32.0000 1.9721 1.9736 400.0316 400.4140 0.0599 -1.0000 -1.0000 2653691 1598905653.30 151.5623 60.0000 32.0000 1.9690 1.9705 400.4359 400.8169 0.0596 -1.0000 -1.0000 2653761 1598905653.40 151.5574 60.0000 32.0000 1.9675 1.9691 400.3134 400.6952 0.0599 -1.0000 -1.0000 2653831 1598905653.50 151.5315 60.0000 32.0000 1.9692 1.9707 400.2428 400.6249 0.0599 -1.0000 -1.0000 2653891 1598905653.60 151.5315 60.0000 32.0000 1.9713 1.9728 399.8668 400.2493 0.0601 -1.0000 -1.0000 2653961 1598905653.70 151.5315 60.0000 32.0000 1.9702 1.9717 399.8352 400.2160 0.0597 -1.0000 -1.0000 2654730 1598905653.80 151.5315 60.0000 32.0000 1.9693 1.9708 400.1100 400.4908 0.0598 -1.0000 -1.0000 2654800 1598905653.90 151.5315 60.0000 32.0000 1.9684 1.9700 400.2525 400.6333 0.0597 -1.0000 -1.0000 2654870 1598905654.00 151.4067 60.0000 32.0000 1.9686 1.9701 400.1229 400.5047 0.0599 -1.0000 -1.0000 2654930 1598905654.10 151.4067 60.0000 32.0000 1.9714 1.9729 399.9188 400.3004 0.0599 -1.0000 -1.0000 2655000 1598905654.20 151.4067 60.0000 32.0000 1.9719 1.9734 399.8342 400.2155 0.0598 -1.0000 -1.0000 2655070 1598905654.30 151.4067 60.0000 32.0000 1.9699 1.9714 400.1772 400.5583 0.0598 -1.0000 -1.0000 2655130 1598905654.40 151.4067 60.0000 32.0000 1.9696 1.9711 400.4430 400.8247 0.0598 -1.0000 -1.0000 2655200 1598905654.50 151.4215 60.0000 32.0000 1.9708 1.9724 400.4242 400.8051 0.0597 -1.0000 -1.0000 2655270 1598905654.60 151.4804 60.0000 32.0000 1.9708 1.9724 400.1242 400.5054 0.0598 -1.0000 -1.0000 2655330 1598905654.70 151.4804 60.0000 32.0000 1.9714 1.9729 400.0203 400.4012 0.0597 -1.0000 -1.0000 2655400 1598905654.80 151.4804 60.0000 32.0000 1.9697 1.9712 400.1781 400.5592 0.0599 -1.0000 -1.0000 2655470 1598905654.90 151.4804 60.0000 32.0000 1.9678 1.9694 400.3069 400.6903 0.0601 -1.0000 -1.0000 2655530 1598905655.00 151.4812 60.0000 32.0000 1.9674 1.9690 400.2522 400.6326 0.0597 -1.0000 -1.0000 2655600 1598905655.10 151.5538 60.0001 32.0000 1.9705 1.9720 399.7834 400.1644 0.0599 -1.0000 -1.0000 2655670 1598905655.20 151.5538 60.0001 32.0000 1.9708 1.9724 399.9228 400.3042 0.0597 -1.0000 -1.0000 2655960 1598905655.30 151.5538 60.0001 32.0000 1.9703 1.9718 400.2811 400.6619 0.0597 -1.0000 -1.0000 2656030 1598905655.40 151.5538 60.0001 32.0000 1.9698 1.9714 400.4655 400.8468 0.0597 -1.0000 -1.0000 2656090 1598905655.50 151.5538 60.0001 32.0000 1.9690 1.9706 400.4636 400.8467 0.0601 -1.0000 -1.0000 2656150 1598905655.60 151.5538 60.0001 32.0000 1.9705 1.9721 399.9694 400.3512 0.0598 -1.0000 -1.0000 2656230 1598905655.70 151.5538 60.0001 32.0000 1.9697 1.9712 399.8623 400.2432 0.0598 -1.0000 -1.0000 2656290 1598905655.80 151.5538 60.0001 32.0000 1.9695 1.9711 400.2343 400.6160 0.0598 -1.0000 -1.0000 2656929 1598905655.90 151.5538 60.0001 32.0000 1.9703 1.9719 400.2754 400.6578 0.0599 -1.0000 -1.0000 2657009 1598905656.00 151.5538 60.0001 32.0000 1.9722 1.9738 400.3631 400.7444 0.0597 -1.0000 -1.0000 2657069 1598905656.10 151.5538 60.0001 32.0000 1.9709 1.9725 400.0545 400.4371 0.0600 -1.0000 -1.0000 2657129 1598905656.20 151.5713 60.0001 32.0000 1.9696 1.9712 400.2787 400.6604 0.0598 -1.0000 -1.0000 2657209 1598905656.30 151.5777 60.0001 32.0000 1.9694 1.9709 400.3404 400.7211 0.0596 -1.0000 -1.0000 2657269 1598905656.40 151.5777 60.0001 32.0000 1.9688 1.9704 400.4032 400.7845 0.0598 -1.0000 -1.0000 2657329 1598905656.50 151.5777 60.0001 32.0000 1.9713 1.9729 400.1959 400.5777 0.0599 -1.0000 -1.0000 2657409 1598905656.60 151.5777 60.0001 32.0000 1.9703 1.9719 399.8752 400.2562 0.0597 -1.0000 -1.0000 2657469 1598905656.70 151.5777 60.0001 32.0000 1.9704 1.9719 400.0684 400.4493 0.0597 -1.0000 -1.0000 2657529 1598905656.80 151.6002 60.0001 32.0000 1.9698 1.9714 400.3901 400.7712 0.0597 -1.0000 -1.0000 2657599 1598905656.90 151.6002 60.0001 32.0000 1.9702 1.9718 400.2537 400.6354 0.0599 -1.0000 -1.0000 2657689 1598905657.00 151.6002 60.0001 32.0000 1.9708 1.9723 399.9242 400.3060 0.0598 -1.0000 -1.0000 2657749 1598905657.10 151.6002 60.0001 32.0000 1.9696 1.9712 400.0131 400.3932 0.0596 -1.0000 -1.0000 2657829 1598905657.20 151.6002 60.0001 32.0000 1.9687 1.9702 400.3501 400.7319 0.0598 -1.0000 -1.0000 2657889 1598905657.30 151.5978 60.0001 32.0000 1.9695 1.9710 400.1919 400.5731 0.0598 -1.0000 -1.0000 2658089 1598905657.40 151.5778 60.0001 32.0000 1.9719 1.9734 399.7858 400.1676 0.0599 -1.0000 -1.0000 2658148 1598905657.50 151.5909 60.0001 32.0000 1.9719 1.9734 399.9507 400.3328 0.0599 -1.0000 -1.0000 2658209 1598905657.60 151.5909 60.0001 32.0000 1.9692 1.9708 400.3333 400.7148 0.0599 -1.0000 -1.0000 2658279 1598905657.70 151.5909 60.0001 32.0000 1.9696 1.9711 400.3903 400.7715 0.0596 -1.0000 -1.0000 2658348 1598905657.80 151.5909 60.0001 32.0000 1.9675 1.9690 400.3539 400.7363 0.0599 -1.0000 -1.0000 2658568 1598905657.90 151.5909 60.0001 32.0000 1.9687 1.9703 400.1091 400.4911 0.0599 -1.0000 -1.0000 2658708 1598905658.00 151.5909 60.0001 32.0000 1.9699 1.9715 399.9351 400.3163 0.0598 -1.0000 -1.0000 2658868 1598905658.10 151.5909 60.0001 32.0000 1.9701 1.9716 399.8811 400.2625 0.0599 -1.0000 -1.0000 2658928 1598905658.20 151.5909 60.0001 32.0000 1.9698 1.9714 400.0089 400.3910 0.0599 -1.0000 -1.0000 2658998 1598905658.30 151.5909 60.0001 32.0000 1.9677 1.9692 400.1838 400.5654 0.0598 -1.0000 -1.0000 2659148 1598905658.40 151.5909 60.0001 32.0000 1.9692 1.9707 400.0809 400.4615 0.0597 -1.0000 -1.0000 2659218 1598905658.50 151.4850 60.0001 32.0000 1.9721 1.9737 400.0043 400.3849 0.0597 -1.0000 -1.0000 2659288 1598905658.60 151.4850 60.0001 32.0000 1.9725 1.9740 399.8884 400.2697 0.0598 -1.0000 -1.0000 2659348 1598905658.70 151.4850 60.0001 32.0000 1.9705 1.9721 400.1224 400.5044 0.0600 -1.0000 -1.0000 2659418 1598905658.80 151.4850 60.0001 32.0000 1.9694 1.9709 400.3908 400.7726 0.0597 -1.0000 -1.0000 2659488 1598905658.90 151.4850 60.0001 32.0000 1.9703 1.9718 400.2306 400.6123 0.0598 -1.0000 -1.0000 2659548 1598905659.00 151.4694 60.0001 32.0000 1.9719 1.9734 399.9345 400.3156 0.0598 -1.0000 -1.0000 2659608 1598905659.10 151.4694 60.0001 32.0000 1.9711 1.9726 399.9731 400.3538 0.0597 -1.0000 -1.0000 2659688 1598905659.20 151.4694 60.0001 32.0000 1.9698 1.9713 400.3089 400.6902 0.0598 -1.0000 -1.0000 2659748 1598905659.30 151.4694 60.0001 32.0000 1.9683 1.9698 400.1318 400.5131 0.0598 -1.0000 -1.0000 2700188 1598905659.40 151.4694 60.0001 32.0000 1.9686 1.9702 400.3238 400.7057 0.0599 -1.0000 -1.0000 2700247 1598905659.50 151.4791 60.0001 32.0000 1.9693 1.9709 399.8972 400.2793 0.0599 -1.0000 -1.0000 2700307 1598905659.60 151.5015 60.0001 32.0000 1.9697 1.9712 399.8632 400.2446 0.0598 -1.0000 -1.0000 2700387 1598905659.70 151.5015 60.0001 32.0000 1.9691 1.9706 400.0971 400.4790 0.0599 -1.0000 -1.0000 2700447 1598905659.80 151.5015 60.0001 32.0000 1.9686 1.9702 400.2537 400.6352 0.0597 -1.0000 -1.0000 2700677 1598905659.90 151.5015 60.0001 32.0000 1.9695 1.9710 400.1843 400.5663 0.0599 -1.0000 -1.0000 2700747 1598905660.00 151.5015 60.0001 32.0000 1.9712 1.9727 400.1422 400.5247 0.0600 -1.0000 -1.0000 2700817 1598905660.10 151.5036 60.0001 32.0000 1.9714 1.9729 399.8848 400.2669 0.0599 -1.0000 -1.0000 2700927 1598905660.20 151.6592 60.0008 32.0000 1.9713 1.9728 400.1632 400.5441 0.0598 -1.0000 -1.0000 2701007 1598905660.30 151.6592 60.0008 32.0000 1.9690 1.9705 400.4589 400.8408 0.0598 -1.0000 -1.0000 2701067 1598905660.40 151.6592 60.0008 32.0000 1.9682 1.9698 400.3404 400.7220 0.0598 -1.0000 -1.0000 2701127 1598905660.50 151.6592 60.0008 32.0000 1.9715 1.9731 400.2798 400.6609 0.0598 -1.0000 -1.0000 2701207 1598905660.60 151.6592 60.0008 32.0000 1.9709 1.9724 400.0139 400.3955 0.0599 -1.0000 -1.0000 2701267 1598905660.70 151.6511 60.0008 32.0000 1.9677 1.9693 400.1892 400.5702 0.0597 -1.0000 -1.0000 2701327 1598905660.80 151.5111 60.0008 32.0000 1.9676 1.9692 400.1801 400.5616 0.0599 -1.0000 -1.0000 2701407 1598905660.90 151.5111 60.0008 32.0000 1.9681 1.9696 399.9742 400.3558 0.0598 -1.0000 -1.0000 2701467 1598905661.00 151.5111 60.0008 32.0000 1.9713 1.9729 399.8234 400.2044 0.0598 -1.0000 -1.0000 2701537 1598905661.10 151.5111 60.0008 32.0000 1.9708 1.9724 399.8462 400.2275 0.0598 -1.0000 -1.0000 2701607 1598905661.20 151.5111 60.0008 32.0000 1.9698 1.9714 400.0208 400.4021 0.0598 -1.0000 -1.0000 2701667 1598905661.30 151.5111 60.0008 32.0000 1.9677 1.9693 400.4306 400.8140 0.0600 -1.0000 -1.0000 2701737 1598905661.40 151.4512 60.0008 32.0000 1.9689 1.9705 400.3251 400.7079 0.0600 -1.0000 -1.0000 2701936 1598905661.50 151.3912 60.0008 32.0000 1.9715 1.9731 400.2231 400.6042 0.0597 -1.0000 -1.0000 2702007 1598905661.60 151.3912 60.0008 32.0000 1.9725 1.9741 400.1058 400.4871 0.0598 -1.0000 -1.0000 2702077 1598905661.70 151.3912 60.0008 32.0000 1.9705 1.9721 400.2931 400.6739 0.0596 -1.0000 -1.0000 2702136 1598905661.80 151.3912 60.0008 32.0000 1.9685 1.9700 400.2064 400.5876 0.0598 -1.0000 -1.0000 2702196 1598905661.90 151.3912 60.0008 32.0000 1.9682 1.9698 400.2178 400.5996 0.0599 -1.0000 -1.0000 2702596 1598905662.00 151.6677 60.0008 32.0000 1.9703 1.9718 400.1190 400.5011 0.0599 -1.0000 -1.0000 2702666 1598905662.10 151.6677 60.0008 32.0000 1.9697 1.9713 399.7509 400.1310 0.0597 -1.0000 -1.0000 2702736 1598905662.20 151.6677 60.0008 32.0000 1.9695 1.9711 399.8433 400.2246 0.0599 -1.0000 -1.0000 2702806 1598905662.30 151.6677 60.0008 32.0000 1.9708 1.9723 400.0996 400.4810 0.0598 -1.0000 -1.0000 2702866 1598905662.40 151.6677 60.0008 32.0000 1.9687 1.9702 400.4176 400.7984 0.0597 -1.0000 -1.0000 2702936 1598905662.50 151.6053 60.0008 32.0000 1.9670 1.9686 400.2364 400.6185 0.0600 -1.0000 -1.0000 2703006 1598905662.60 151.6002 60.0008 32.0000 1.9692 1.9707 400.1797 400.5622 0.0599 -1.0000 -1.0000 2703066 1598905662.70 151.6002 60.0008 32.0000 1.9695 1.9711 400.0621 400.4434 0.0597 -1.0000 -1.0000 2703126 1598905662.80 151.6002 60.0008 32.0000 1.9690 1.9706 400.0470 400.4288 0.0600 -1.0000 -1.0000 2703206 1598905662.90 151.6002 60.0008 32.0000 1.9683 1.9698 400.3221 400.7044 0.0599 -1.0000 -1.0000 2703456 1598905663.00 151.6002 60.0008 32.0000 1.9693 1.9709 400.2380 400.6190 0.0597 -1.0000 -1.0000 2703526 1598905663.10 151.6002 60.0008 32.0000 1.9712 1.9728 399.8975 400.2792 0.0600 -1.0000 -1.0000 2703596 1598905663.20 151.6002 60.0008 32.0000 1.9710 1.9726 399.9653 400.3451 0.0596 -1.0000 -1.0000 2703666 1598905663.30 151.6002 60.0008 32.0000 1.9698 1.9713 400.2397 400.6205 0.0598 -1.0000 -1.0000 2703746 1598905663.40 151.6002 60.0008 32.0000 1.9701 1.9716 400.3326 400.7150 0.0599 -1.0000 -1.0000 2703915 1598905663.50 151.6002 60.0008 32.0000 1.9690 1.9705 400.2439 400.6250 0.0597 -1.0000 -1.0000 2703986 1598905663.60 151.3859 60.0008 32.0000 1.9706 1.9722 400.0238 400.4055 0.0599 -1.0000 -1.0000 2704055 1598905663.70 151.4393 60.0008 32.0000 1.9709 1.9724 399.7769 400.1571 0.0596 -1.0000 -1.0000 2704115 1598905663.80 151.4393 60.0008 32.0000 1.9692 1.9708 400.0546 400.4351 0.0598 -1.0000 -1.0000 2704175 1598905663.90 151.4393 60.0008 32.0000 1.9693 1.9708 400.0439 400.4253 0.0598 -1.0000 -1.0000 2704975 1598905664.00 151.4393 60.0008 32.0000 1.9705 1.9720 400.0071 400.3876 0.0597 -1.0000 -1.0000 2705035 1598905664.10 151.4393 60.0008 32.0000 1.9697 1.9712 399.9515 400.3331 0.0599 -1.0000 -1.0000 2705105 1598905664.20 151.5377 60.0008 32.0000 1.9684 1.9699 400.2834 400.6649 0.0598 -1.0000 -1.0000 2705175 1598905664.30 151.5450 60.0008 32.0000 1.9682 1.9698 400.3923 400.7748 0.0598 -1.0000 -1.0000 2705235 1598905664.40 151.5450 60.0008 32.0000 1.9698 1.9713 400.1272 400.5081 0.0598 -1.0000 -1.0000 2705305 1598905664.50 151.5450 60.0008 32.0000 1.9704 1.9719 399.8716 400.2521 0.0596 -1.0000 -1.0000 2705375 1598905664.60 151.5450 60.0008 32.0000 1.9709 1.9725 400.3055 400.6865 0.0597 -1.0000 -1.0000 2705435 1598905664.70 151.5450 60.0008 32.0000 1.9695 1.9710 400.3887 400.7710 0.0600 -1.0000 -1.0000 2705495 1598905664.80 151.5656 60.0008 32.0000 1.9670 1.9686 400.3634 400.7455 0.0598 -1.0000 -1.0000 2705575 1598905664.90 151.5656 60.0008 32.0000 1.9671 1.9687 400.1385 400.5196 0.0597 -1.0000 -1.0000 2705635 1598905665.00 151.5656 60.0008 32.0000 1.9702 1.9717 400.0467 400.4278 0.0599 -1.0000 -1.0000 2705814 1598905665.10 151.5656 60.0008 32.0000 1.9685 1.9700 400.3378 400.7201 0.0599 -1.0000 -1.0000 2705895 1598905665.20 151.5656 60.0008 32.0000 1.9680 1.9695 400.3070 400.6880 0.0597 -1.0000 -1.0000 2705954 1598905665.30 151.5656 60.0008 32.0000 1.9709 1.9724 400.0700 400.4512 0.0598 -1.0000 -1.0000 2706024 1598905665.40 151.3094 60.0008 32.0000 1.9703 1.9718 399.6719 400.0530 0.0598 -1.0000 -1.0000 2706084 1598905665.50 151.3094 60.0008 32.0000 1.9705 1.9720 400.0849 400.4657 0.0597 -1.0000 -1.0000 2706164 1598905665.60 151.3094 60.0008 32.0000 1.9677 1.9693 400.2669 400.6478 0.0597 -1.0000 -1.0000 2706244 1598905665.70 151.3094 60.0008 32.0000 1.9685 1.9701 400.2999 400.6819 0.0599 -1.0000 -1.0000 2706304 1598905665.80 151.3094 60.0008 32.0000 1.9693 1.9708 399.9072 400.2896 0.0600 -1.0000 -1.0000 2706364 1598905665.90 151.3094 60.0008 32.0000 1.9712 1.9728 399.8407 400.2231 0.0600 -1.0000 -1.0000 2706444 1598905666.00 151.3094 60.0008 32.0000 1.9713 1.9729 400.1253 400.5073 0.0598 -1.0000 -1.0000 2706504 1598905666.10 151.6167 60.0008 32.0000 1.9689 1.9704 400.3637 400.7454 0.0599 -1.0000 -1.0000 2706564 1598905666.20 151.6167 60.0008 32.0000 1.9689 1.9704 400.2348 400.6152 0.0596 -1.0000 -1.0000 2706634 1598905666.30 151.6167 60.0008 32.0000 1.9697 1.9713 400.0007 400.3809 0.0597 -1.0000 -1.0000 2706704 1598905666.40 151.6167 60.0008 32.0000 1.9700 1.9715 399.8317 400.2123 0.0597 -1.0000 -1.0000 2706764 1598905666.50 151.6167 60.0008 32.0000 1.9722 1.9738 400.0844 400.4665 0.0599 -1.0000 -1.0000 2706954 1598905666.60 151.2759 60.0008 32.0000 1.9697 1.9712 400.1974 400.5791 0.0599 -1.0000 -1.0000 2707014 1598905666.70 151.2759 60.0008 32.0000 1.9692 1.9707 400.2235 400.6060 0.0599 -1.0000 -1.0000 2707074 1598905666.80 151.2759 60.0008 32.0000 1.9687 1.9703 400.1573 400.5385 0.0599 -1.0000 -1.0000 2707154 1598905666.90 151.2759 60.0008 32.0000 1.9681 1.9696 400.1473 400.5286 0.0598 -1.0000 -1.0000 2707214 1598905667.00 151.2759 60.0008 32.0000 1.9704 1.9720 400.0765 400.4587 0.0599 -1.0000 -1.0000 2707694 1598905667.10 151.2759 60.0008 32.0000 1.9703 1.9719 400.1068 400.4884 0.0598 -1.0000 -1.0000 2707764 1598905667.20 151.2759 60.0008 32.0000 1.9694 1.9709 400.2813 400.6621 0.0597 -1.0000 -1.0000 2707823 1598905667.30 151.3609 60.0008 32.0000 1.9693 1.9709 400.3123 400.6933 0.0598 -1.0000 -1.0000 2707983 1598905667.40 151.3609 60.0008 32.0000 1.9694 1.9709 400.1859 400.5677 0.0598 -1.0000 -1.0000 2708053 1598905667.50 151.3609 60.0008 32.0000 1.9704 1.9719 399.8310 400.2124 0.0599 -1.0000 -1.0000 2708183 1598905667.60 151.3609 60.0008 32.0000 1.9689 1.9705 399.9980 400.3784 0.0597 -1.0000 -1.0000 2708253 1598905667.70 151.3609 60.0008 32.0000 1.9699 1.9714 400.1942 400.5752 0.0597 -1.0000 -1.0000 2708323 1598905667.80 151.3609 60.0008 32.0000 1.9720 1.9736 400.3283 400.7098 0.0598 -1.0000 -1.0000 2708383 1598905667.90 151.3609 60.0008 32.0000 1.9709 1.9724 400.1419 400.5229 0.0597 -1.0000 -1.0000 2708463 1598905668.00 151.3609 60.0008 32.0000 1.9689 1.9705 399.7661 400.1464 0.0597 -1.0000 -1.0000 2708713 1598905668.10 151.3609 60.0008 32.0000 1.9677 1.9693 399.8546 400.2363 0.0599 -1.0000 -1.0000 2708783 1598905668.20 151.3609 60.0008 32.0000 1.9688 1.9704 400.0427 400.4245 0.0599 -1.0000 -1.0000 2708853 1598905668.30 151.3609 60.0008 32.0000 1.9709 1.9725 400.1348 400.5166 0.0598 -1.0000 -1.0000 2708913 1598905668.40 151.4269 60.0008 32.0000 1.9706 1.9722 400.0494 400.4317 0.0599 -1.0000 -1.0000 2708983 1598905668.50 151.4044 60.0008 32.0000 1.9694 1.9710 399.8778 400.2586 0.0597 -1.0000 -1.0000 2709622 1598905668.60 151.3762 60.0008 32.0000 1.9677 1.9693 400.1260 400.5074 0.0598 -1.0000 -1.0000 2709682 1598905668.70 151.3762 60.0008 32.0000 1.9688 1.9704 400.1426 400.5241 0.0598 -1.0000 -1.0000 2709752 1598905668.80 151.3762 60.0008 32.0000 1.9705 1.9721 400.1018 400.4831 0.0597 -1.0000 -1.0000 2709822 1598905668.90 151.3762 60.0008 32.0000 1.9714 1.9729 399.9141 400.2951 0.0598 -1.0000 -1.0000 2709882 1598905669.00 151.6832 60.0008 32.0000 1.9698 1.9714 400.1337 400.5164 0.0600 -1.0000 -1.0000 2709942 1598905669.10 151.6832 60.0008 32.0000 1.9662 1.9678 400.3356 400.7174 0.0598 -1.0000 -1.0000 2710022 1598905669.20 151.6832 60.0008 32.0000 1.9685 1.9700 400.2655 400.6473 0.0599 -1.0000 -1.0000 2710082 1598905669.30 151.6832 60.0008 32.0000 1.9682 1.9697 400.2823 400.6647 0.0599 -1.0000 -1.0000 2710152 1598905669.40 151.6832 60.0008 32.0000 1.9700 1.9716 399.8557 400.2372 0.0598 -1.0000 -1.0000 2710212 1598905669.50 151.4136 60.0008 32.0000 1.9678 1.9693 400.0094 400.3907 0.0598 -1.0000 -1.0000 2710282 1598905669.60 151.3978 60.0008 32.0000 1.9663 1.9678 400.1664 400.5485 0.0598 -1.0000 -1.0000 2710352 1598905669.70 151.3978 60.0008 32.0000 1.9676 1.9692 400.2788 400.6598 0.0597 -1.0000 -1.0000 2710412 1598905669.80 151.3978 60.0008 32.0000 1.9690 1.9705 400.0336 400.4155 0.0598 -1.0000 -1.0000 2710482 1598905669.90 151.3978 60.0008 32.0000 1.9709 1.9725 399.9245 400.3054 0.0598 -1.0000 -1.0000 2710552 1598905670.00 151.3978 60.0008 32.0000 1.9703 1.9718 399.8229 400.2035 0.0597 -1.0000 -1.0000 2710612 1598905670.10 151.4217 60.0007 32.0000 1.9700 1.9715 400.3669 400.7482 0.0598 -1.0000 -1.0000 2710672 1598905670.20 151.5128 60.0005 32.0000 1.9692 1.9707 400.4422 400.8235 0.0597 -1.0000 -1.0000 2710752 1598905670.30 151.5760 60.0005 32.0000 1.9699 1.9714 400.1524 400.5327 0.0596 -1.0000 -1.0000 2710812 1598905670.40 151.5879 60.0005 32.0000 1.9712 1.9728 400.0427 400.4233 0.0598 -1.0000 -1.0000 2710872 1598905670.50 151.5879 60.0005 32.0000 1.9698 1.9714 400.1261 400.5078 0.0598 -1.0000 -1.0000 2710942 1598905670.60 151.5879 60.0005 32.0000 1.9688 1.9703 400.5152 400.8962 0.0598 -1.0000 -1.0000 2711431 1598905670.70 151.5879 60.0005 32.0000 1.9686 1.9701 400.1728 400.5553 0.0599 -1.0000 -1.0000 2711521 1598905670.80 151.5879 60.0005 32.0000 1.9701 1.9717 399.8993 400.2807 0.0599 -1.0000 -1.0000 2711602 1598905670.90 151.5879 60.0005 32.0000 1.9698 1.9714 399.8581 400.2393 0.0598 -1.0000 -1.0000 2711681 1598905671.00 151.5879 60.0005 32.0000 1.9692 1.9708 400.1589 400.5404 0.0598 -1.0000 -1.0000 2711741 1598905671.10 151.5879 60.0005 32.0000 1.9672 1.9687 400.2811 400.6642 0.0601 -1.0000 -1.0000 2711881 1598905671.20 151.5879 60.0005 32.0000 1.9677 1.9693 400.2682 400.6499 0.0598 -1.0000 -1.0000 2711941 1598905671.30 151.5879 60.0005 32.0000 1.9697 1.9712 400.0616 400.4428 0.0598 -1.0000 -1.0000 2712021 1598905671.40 151.4837 60.0005 32.0000 1.9689 1.9705 399.7927 400.1734 0.0598 -1.0000 -1.0000 2712091 1598905671.50 151.4837 60.0005 32.0000 1.9701 1.9716 400.0087 400.3906 0.0599 -1.0000 -1.0000 2712151 1598905671.60 151.4837 60.0005 32.0000 1.9680 1.9696 400.3845 400.7662 0.0598 -1.0000 -1.0000 2712231 1598905671.70 151.4837 60.0005 32.0000 1.9685 1.9700 400.3716 400.7528 0.0598 -1.0000 -1.0000 2712291 1598905671.80 151.4837 60.0005 32.0000 1.9690 1.9705 400.3297 400.7129 0.0600 -1.0000 -1.0000 2712351 1598905671.90 151.4837 60.0005 32.0000 1.9697 1.9712 400.0379 400.4193 0.0598 -1.0000 -1.0000 2712421 1598905672.00 151.6992 60.0005 32.0000 1.9703 1.9718 399.7356 400.1163 0.0597 -1.0000 -1.0000 2712491 1598905672.10 151.6992 60.0005 32.0000 1.9683 1.9698 400.1044 400.4852 0.0598 -1.0000 -1.0000 2713201 1598905672.20 151.6992 60.0005 32.0000 1.9678 1.9694 400.2415 400.6224 0.0596 -1.0000 -1.0000 2713271 1598905672.30 151.6992 60.0005 32.0000 1.9704 1.9720 400.0159 400.3966 0.0597 -1.0000 -1.0000 2713340 1598905672.40 151.6992 60.0005 32.0000 1.9711 1.9726 400.1086 400.4901 0.0598 -1.0000 -1.0000 2713410 1598905672.50 151.6992 60.0005 32.0000 1.9700 1.9715 400.0138 400.3962 0.0600 -1.0000 -1.0000 2713490 1598905672.60 151.6992 60.0005 32.0000 1.9711 1.9726 400.1821 400.5643 0.0599 -1.0000 -1.0000 2713550 1598905672.70 151.6992 60.0005 32.0000 1.9712 1.9727 400.3358 400.7175 0.0599 -1.0000 -1.0000 2713610 1598905672.80 151.6992 60.0005 32.0000 1.9709 1.9724 400.1018 400.4843 0.0599 -1.0000 -1.0000 2713690 1598905672.90 151.6992 60.0005 32.0000 1.9697 1.9713 399.9274 400.3085 0.0598 -1.0000 -1.0000 2713750 1598905673.00 151.6992 60.0005 32.0000 1.9665 1.9681 400.2004 400.5829 0.0600 -1.0000 -1.0000 2713810 1598905673.10 151.4535 60.0005 32.0000 1.9673 1.9688 400.1564 400.5378 0.0597 -1.0000 -1.0000 2713920 1598905673.20 151.4535 60.0005 32.0000 1.9683 1.9699 400.1342 400.5171 0.0600 -1.0000 -1.0000 2713980 1598905673.30 151.4535 60.0005 32.0000 1.9688 1.9704 399.8779 400.2599 0.0599 -1.0000 -1.0000 2714060 1598905673.40 151.4535 60.0005 32.0000 1.9682 1.9697 399.9481 400.3292 0.0598 -1.0000 -1.0000 2714120 1598905673.50 151.4535 60.0005 32.0000 1.9686 1.9701 400.1276 400.5095 0.0598 -1.0000 -1.0000 2714190 1598905673.60 151.4637 60.0005 32.0000 1.9686 1.9702 400.2355 400.6165 0.0597 -1.0000 -1.0000 2714260 1598905673.70 151.6398 60.0005 32.0000 1.9685 1.9700 400.2724 400.6548 0.0599 -1.0000 -1.0000 2714450 1598905673.80 151.6398 60.0005 32.0000 1.9713 1.9728 399.9407 400.3212 0.0597 -1.0000 -1.0000 2714520 1598905673.90 151.6398 60.0005 32.0000 1.9695 1.9710 400.0854 400.4665 0.0598 -1.0000 -1.0000 2714590 1598905674.00 151.6398 60.0005 32.0000 1.9706 1.9721 400.5908 400.9712 0.0597 -1.0000 -1.0000 2714650 1598905674.10 151.6398 60.0005 32.0000 1.9696 1.9712 400.3177 400.6997 0.0599 -1.0000 -1.0000 2714720 1598905674.20 151.6398 60.0005 32.0000 1.9719 1.9734 400.0600 400.4406 0.0596 -1.0000 -1.0000 2714950 1598905674.30 151.6398 60.0005 32.0000 1.9692 1.9708 399.7467 400.1280 0.0598 -1.0000 -1.0000 2715010 1598905674.40 151.6398 60.0005 32.0000 1.9692 1.9708 400.0513 400.4324 0.0598 -1.0000 -1.0000 2715080 1598905674.50 151.6398 60.0005 32.0000 1.9693 1.9708 400.3934 400.7749 0.0598 -1.0000 -1.0000 2715149 1598905674.60 151.6398 60.0005 32.0000 1.9696 1.9712 400.2630 400.6441 0.0597 -1.0000 -1.0000 2715209 1598905674.70 151.6398 60.0005 32.0000 1.9702 1.9718 400.2639 400.6448 0.0598 -1.0000 -1.0000 2715439 1598905674.80 151.5129 59.9995 32.0000 1.9704 1.9719 399.8180 400.1989 0.0597 -1.0000 -1.0000 2715509 1598905674.90 151.5129 59.9995 32.0000 1.9682 1.9697 400.4483 400.8290 0.0597 -1.0000 -1.0000 2715579 1598905675.00 151.5129 59.9995 32.0000 1.9698 1.9713 400.3130 400.6944 0.0598 -1.0000 -1.0000 2715639 1598905675.10 151.5129 59.9995 32.0000 1.9710 1.9726 400.1954 400.5767 0.0598 -1.0000 -1.0000 2715719 1598905675.20 151.5129 59.9995 32.0000 1.9702 1.9718 399.9181 400.2998 0.0599 -1.0000 -1.0000 2715939 1598905675.30 151.5204 59.9995 32.0000 1.9696 1.9712 400.1541 400.5355 0.0598 -1.0000 -1.0000 2716009 1598905675.40 151.6434 59.9995 32.0000 1.9704 1.9719 400.3507 400.7317 0.0598 -1.0000 -1.0000 2716079 1598905675.50 151.6434 59.9995 32.0000 1.9697 1.9713 400.3057 400.6868 0.0596 -1.0000 -1.0000 2716139 1598905675.60 151.6434 59.9995 32.0000 1.9699 1.9714 400.0847 400.4675 0.0599 -1.0000 -1.0000 2716209 1598905675.70 151.6434 59.9995 32.0000 1.9707 1.9723 399.9553 400.3355 0.0597 -1.0000 -1.0000 2716439 1598905675.80 151.6434 59.9995 32.0000 1.9713 1.9728 399.9724 400.3550 0.0601 -1.0000 -1.0000 2716509 1598905675.90 151.3445 59.9995 32.0000 1.9686 1.9702 399.9954 400.3780 0.0601 -1.0000 -1.0000 2716579 1598905676.00 151.3445 59.9995 32.0000 1.9693 1.9708 400.2423 400.6250 0.0599 -1.0000 -1.0000 2716639 1598905676.10 151.3445 59.9995 32.0000 1.9691 1.9706 400.2114 400.5927 0.0598 -1.0000 -1.0000 2716709 1598905676.20 151.3445 59.9995 32.0000 1.9700 1.9716 399.9708 400.3522 0.0598 -1.0000 -1.0000 2717009 1598905676.30 151.3445 59.9995 32.0000 1.9689 1.9705 400.1021 400.4836 0.0599 -1.0000 -1.0000 2717069 1598905676.40 151.4343 59.9995 32.0000 1.9696 1.9711 400.3010 400.6823 0.0598 -1.0000 -1.0000 2717128 1598905676.50 151.6575 59.9995 32.0000 1.9707 1.9723 400.0895 400.4715 0.0599 -1.0000 -1.0000 2717198 1598905676.60 151.6575 59.9995 32.0000 1.9718 1.9733 399.8948 400.2758 0.0597 -1.0000 -1.0000 2717268 1598905676.70 151.6575 59.9995 32.0000 1.9689 1.9704 400.2020 400.5833 0.0598 -1.0000 -1.0000 2717328 1598905676.80 151.6575 59.9995 32.0000 1.9684 1.9700 400.3563 400.7385 0.0598 -1.0000 -1.0000 2717428 1598905676.90 151.6575 59.9995 32.0000 1.9672 1.9687 400.1887 400.5700 0.0598 -1.0000 -1.0000 2717488 1598905677.00 151.6575 59.9995 32.0000 1.9707 1.9723 399.9405 400.3226 0.0599 -1.0000 -1.0000 2717548 1598905677.10 151.3300 59.9995 32.0000 1.9707 1.9723 400.2532 400.6353 0.0600 -1.0000 -1.0000 2717618 1598905677.20 151.3300 59.9995 32.0000 1.9697 1.9712 400.4277 400.8103 0.0599 -1.0000 -1.0000 2717688 1598905677.30 151.3300 59.9995 32.0000 1.9692 1.9708 400.5148 400.8959 0.0598 -1.0000 -1.0000 2717758 1598905677.40 151.3300 59.9995 32.0000 1.9695 1.9710 399.9770 400.3590 0.0599 -1.0000 -1.0000 2717818 1598905677.50 151.3300 59.9995 32.0000 1.9704 1.9719 399.9003 400.2821 0.0599 -1.0000 -1.0000 2717898 1598905677.60 151.4786 59.9995 32.0000 1.9693 1.9709 400.1186 400.4997 0.0598 -1.0000 -1.0000 2717978 1598905677.70 151.4786 59.9995 32.0000 1.9682 1.9697 400.4176 400.7994 0.0598 -1.0000 -1.0000 2718038 1598905677.80 151.4786 59.9995 32.0000 1.9686 1.9702 400.4713 400.8530 0.0598 -1.0000 -1.0000 2718188 1598905677.90 151.4786 59.9995 32.0000 1.9697 1.9712 400.1586 400.5397 0.0598 -1.0000 -1.0000 2718258 1598905678.00 151.4786 59.9995 32.0000 1.9708 1.9724 399.8880 400.2698 0.0599 -1.0000 -1.0000 2718328 1598905678.10 151.4887 59.9995 32.0000 1.9718 1.9734 399.8371 400.2171 0.0597 -1.0000 -1.0000 2718388 1598905678.20 151.5403 59.9995 32.0000 1.9695 1.9710 400.4738 400.8554 0.0598 -1.0000 -1.0000 2718458 1598905678.30 151.5403 59.9995 32.0000 1.9688 1.9704 400.3177 400.6999 0.0599 -1.0000 -1.0000 2719227 1598905678.40 151.5403 59.9995 32.0000 1.9687 1.9703 400.1369 400.5170 0.0597 -1.0000 -1.0000 2719287 1598905678.50 151.5403 59.9995 32.0000 1.9697 1.9713 399.8494 400.2303 0.0597 -1.0000 -1.0000 2719367 1598905678.60 151.5403 59.9995 32.0000 1.9689 1.9704 400.0549 400.4357 0.0597 -1.0000 -1.0000 2719427 1598905678.70 151.3441 59.9995 32.0000 1.9680 1.9695 400.2972 400.6787 0.0598 -1.0000 -1.0000 2719487 1598905678.80 151.3441 59.9995 32.0000 1.9679 1.9694 400.2473 400.6284 0.0597 -1.0000 -1.0000 2719557 1598905678.90 151.3441 59.9995 32.0000 1.9689 1.9705 400.0878 400.4687 0.0597 -1.0000 -1.0000 2719627 1598905679.00 151.3441 59.9995 32.0000 1.9709 1.9725 399.8750 400.2556 0.0597 -1.0000 -1.0000 2719687 1598905679.10 151.3441 59.9995 32.0000 1.9707 1.9722 399.9720 400.3536 0.0599 -1.0000 -1.0000 2719757 1598905679.20 151.3441 59.9995 32.0000 1.9697 1.9712 399.9432 400.3235 0.0598 -1.0000 -1.0000 2719817 1598905679.30 151.3441 59.9995 32.0000 1.9694 1.9710 400.3712 400.7543 0.0599 -1.0000 -1.0000 2719897 1598905679.40 151.3441 59.9995 32.0000 1.9699 1.9715 400.2397 400.6218 0.0599 -1.0000 -1.0000 2719957 1598905679.50 151.3441 59.9995 32.0000 1.9731 1.9747 399.9845 400.3673 0.0600 -1.0000 -1.0000 2720017 1598905679.60 151.3441 59.9995 32.0000 1.9712 1.9727 400.0618 400.4433 0.0598 -1.0000 -1.0000 2720097 1598905679.70 151.3441 59.9995 32.0000 1.9699 1.9714 400.3141 400.6970 0.0600 -1.0000 -1.0000 2720157 1598905679.80 151.3786 59.9988 32.0000 1.9699 1.9714 400.3370 400.7181 0.0597 -1.0000 -1.0000 2720217 1598905679.90 151.3786 59.9988 32.0000 1.9700 1.9716 400.3010 400.6826 0.0598 -1.0000 -1.0000 2720297 1598905680.00 151.3786 59.9988 32.0000 1.9706 1.9721 399.7274 400.1090 0.0599 -1.0000 -1.0000 2720357 1598905680.10 151.3786 59.9988 32.0000 1.9691 1.9706 399.9194 400.3002 0.0598 -1.0000 -1.0000 2720417 1598905680.20 151.3786 59.9988 32.0000 1.9700 1.9716 400.1579 400.5396 0.0598 -1.0000 -1.0000 2720497 1598905680.30 151.3786 59.9988 32.0000 1.9692 1.9708 400.1460 400.5269 0.0598 -1.0000 -1.0000 2720716 1598905680.40 151.3786 59.9988 32.0000 1.9713 1.9729 400.2414 400.6237 0.0599 -1.0000 -1.0000 2720776 1598905680.50 151.3786 59.9988 32.0000 1.9702 1.9717 399.8995 400.2809 0.0598 -1.0000 -1.0000 2720856 1598905680.60 151.3786 59.9988 32.0000 1.9713 1.9729 399.8563 400.2378 0.0598 -1.0000 -1.0000 2720916 1598905680.70 151.3786 59.9988 32.0000 1.9691 1.9706 400.0592 400.4419 0.0601 -1.0000 -1.0000 2720977 1598905680.80 151.3786 59.9988 32.0000 1.9688 1.9703 400.3674 400.7497 0.0599 -1.0000 -1.0000 2721216 1598905680.90 151.3786 59.9988 32.0000 1.9708 1.9723 400.3564 400.7383 0.0599 -1.0000 -1.0000 2721276 1598905681.00 151.4724 59.9988 32.0000 1.9701 1.9716 400.3728 400.7528 0.0595 -1.0000 -1.0000 2721336 1598905681.10 151.6362 59.9988 32.0000 1.9723 1.9738 399.6604 400.0413 0.0598 -1.0000 -1.0000 2721456 1598905681.20 151.6362 59.9988 32.0000 1.9710 1.9726 400.2076 400.5900 0.0600 -1.0000 -1.0000 2721516 1598905681.30 151.6362 59.9988 32.0000 1.9697 1.9712 400.3920 400.7744 0.0599 -1.0000 -1.0000 2721706 1598905681.40 151.6362 59.9988 32.0000 1.9684 1.9700 400.1651 400.5472 0.0599 -1.0000 -1.0000 2721766 1598905681.50 151.6362 59.9988 32.0000 1.9712 1.9727 399.9262 400.3073 0.0598 -1.0000 -1.0000 2721826 1598905681.60 151.5453 59.9988 32.0000 1.9699 1.9715 399.8866 400.2675 0.0597 -1.0000 -1.0000 2721906 1598905681.70 151.3764 59.9988 32.0000 1.9707 1.9722 400.1280 400.5088 0.0597 -1.0000 -1.0000 2721966 1598905681.80 151.3764 59.9988 32.0000 1.9680 1.9696 400.3603 400.7413 0.0597 -1.0000 -1.0000 2722206 1598905681.90 151.3764 59.9988 32.0000 1.9691 1.9707 400.3689 400.7513 0.0599 -1.0000 -1.0000 2722276 1598905682.00 151.3764 59.9988 32.0000 1.9701 1.9716 400.2448 400.6270 0.0599 -1.0000 -1.0000 2722346 1598905682.10 151.3764 59.9988 32.0000 1.9702 1.9717 399.8411 400.2222 0.0598 -1.0000 -1.0000 2722406 1598905682.20 151.7416 59.9988 32.0000 1.9708 1.9724 399.7946 400.1747 0.0597 -1.0000 -1.0000 2722476 1598905682.30 151.7416 59.9988 32.0000 1.9707 1.9722 400.0327 400.4135 0.0597 -1.0000 -1.0000 2723205 1598905682.40 151.7416 59.9988 32.0000 1.9707 1.9723 400.3441 400.7261 0.0599 -1.0000 -1.0000 2723275 1598905682.50 151.7416 59.9988 32.0000 1.9693 1.9708 400.2975 400.6790 0.0598 -1.0000 -1.0000 2723365 1598905682.60 151.7416 59.9988 32.0000 1.9719 1.9735 399.9073 400.2881 0.0597 -1.0000 -1.0000 2723425 1598905682.70 151.7416 59.9988 32.0000 1.9719 1.9735 400.0356 400.4171 0.0599 -1.0000 -1.0000 2723495 1598905682.80 151.7416 59.9988 32.0000 1.9709 1.9724 400.2923 400.6745 0.0599 -1.0000 -1.0000 2723565 1598905682.90 151.7416 59.9988 32.0000 1.9694 1.9710 400.2848 400.6665 0.0598 -1.0000 -1.0000 2723625 1598905683.00 151.7416 59.9988 32.0000 1.9704 1.9720 400.0764 400.4568 0.0596 -1.0000 -1.0000 2723685 1598905683.10 151.7416 59.9988 32.0000 1.9685 1.9701 399.8118 400.1917 0.0597 -1.0000 -1.0000 2723765 1598905683.20 151.7416 59.9988 32.0000 1.9684 1.9700 399.7599 400.1407 0.0598 -1.0000 -1.0000 2723835 1598905683.30 151.6973 59.9988 32.0000 1.9680 1.9695 400.2679 400.6497 0.0598 -1.0000 -1.0000 2723905 1598905683.40 151.6973 59.9988 32.0000 1.9719 1.9734 400.2214 400.6027 0.0598 -1.0000 -1.0000 2723965 1598905683.50 151.6973 59.9988 32.0000 1.9702 1.9717 400.0824 400.4644 0.0599 -1.0000 -1.0000 2724035 1598905683.60 151.6973 59.9988 32.0000 1.9708 1.9723 400.0352 400.4173 0.0598 -1.0000 -1.0000 2724105 1598905683.70 151.6973 59.9988 32.0000 1.9677 1.9693 400.0337 400.4150 0.0598 -1.0000 -1.0000 2724165 1598905683.80 151.6207 59.9988 32.0000 1.9716 1.9731 399.7795 400.1615 0.0600 -1.0000 -1.0000 2724235 1598905683.90 151.5205 59.9988 32.0000 1.9710 1.9725 399.9870 400.3675 0.0597 -1.0000 -1.0000 2724444 1598905684.00 151.3969 59.9988 32.0000 1.9680 1.9695 400.1994 400.5808 0.0598 -1.0000 -1.0000 2724505 1598905684.10 151.3969 59.9988 32.0000 1.9682 1.9697 400.2921 400.6732 0.0597 -1.0000 -1.0000 2724565 1598905684.20 151.3969 59.9988 32.0000 1.9691 1.9706 400.0863 400.4680 0.0598 -1.0000 -1.0000 2724644 1598905684.30 151.3969 59.9988 32.0000 1.9717 1.9732 399.8473 400.2286 0.0598 -1.0000 -1.0000 2724704 1598905684.40 151.3969 59.9988 32.0000 1.9714 1.9729 400.0998 400.4808 0.0597 -1.0000 -1.0000 2724944 1598905684.50 151.3969 59.9988 32.0000 1.9679 1.9694 400.4260 400.8071 0.0597 -1.0000 -1.0000 2725014 1598905684.60 151.3969 59.9988 32.0000 1.9686 1.9702 400.2338 400.6152 0.0598 -1.0000 -1.0000 2725074 1598905684.70 151.3969 59.9988 32.0000 1.9693 1.9709 399.8042 400.1849 0.0597 -1.0000 -1.0000 2725144 1598905684.80 151.3969 59.9988 32.0000 1.9692 1.9708 400.2472 400.6280 0.0598 -1.0000 -1.0000 2725214 1598905684.90 151.7616 59.9982 32.0000 1.9688 1.9703 400.2983 400.6812 0.0600 -1.0000 -1.0000 2725964 1598905685.00 151.8177 59.9981 32.0000 1.9707 1.9723 400.0017 400.3837 0.0599 -1.0000 -1.0000 2726024 1598905685.10 151.8177 59.9981 32.0000 1.9719 1.9735 399.7301 400.1124 0.0599 -1.0000 -1.0000 2726144 1598905685.20 151.8177 59.9981 32.0000 1.9717 1.9733 400.0871 400.4684 0.0598 -1.0000 -1.0000 2726204 1598905685.30 151.8177 59.9981 32.0000 1.9700 1.9715 400.2109 400.5928 0.0599 -1.0000 -1.0000 2726284 1598905685.40 151.8177 59.9981 32.0000 1.9678 1.9694 400.3194 400.7013 0.0598 -1.0000 -1.0000 2726343 1598905685.50 151.8177 59.9981 32.0000 1.9702 1.9717 400.0885 400.4703 0.0599 -1.0000 -1.0000 2726404 1598905685.60 151.5767 59.9981 32.0000 1.9689 1.9705 399.9099 400.2911 0.0598 -1.0000 -1.0000 2726474 1598905685.70 151.3929 59.9981 32.0000 1.9702 1.9717 399.8903 400.2715 0.0598 -1.0000 -1.0000 2726533 1598905685.80 151.3929 59.9981 32.0000 1.9697 1.9712 399.9912 400.3727 0.0598 -1.0000 -1.0000 2726603 1598905685.90 151.3929 59.9981 32.0000 1.9685 1.9701 400.1379 400.5192 0.0598 -1.0000 -1.0000 2726673 1598905686.00 151.3929 59.9981 32.0000 1.9692 1.9707 400.0058 400.3875 0.0598 -1.0000 -1.0000 2726743 1598905686.10 151.3613 59.9981 32.0000 1.9698 1.9714 399.8414 400.2236 0.0600 -1.0000 -1.0000 2726803 1598905686.20 151.3613 59.9981 32.0000 1.9706 1.9721 399.9623 400.3433 0.0597 -1.0000 -1.0000 2726873 1598905686.30 151.3996 59.9981 32.0000 1.9685 1.9700 400.2961 400.6773 0.0598 -1.0000 -1.0000 2726943 1598905686.40 151.3996 59.9981 32.0000 1.9693 1.9708 400.4719 400.8542 0.0599 -1.0000 -1.0000 2727003 1598905686.50 151.3996 59.9981 32.0000 1.9701 1.9716 400.3240 400.7047 0.0597 -1.0000 -1.0000 2727083 1598905686.60 151.4171 59.9981 32.0000 1.9720 1.9736 399.9779 400.3586 0.0597 -1.0000 -1.0000 2727143 1598905686.70 151.4171 59.9981 32.0000 1.9706 1.9722 399.9205 400.3013 0.0598 -1.0000 -1.0000 2727203 1598905686.80 151.4171 59.9981 32.0000 1.9694 1.9710 400.0420 400.4238 0.0599 -1.0000 -1.0000 2727283 1598905686.90 151.4171 59.9981 32.0000 1.9698 1.9713 400.3236 400.7049 0.0598 -1.0000 -1.0000 2727343 1598905687.00 151.4171 59.9981 32.0000 1.9691 1.9706 399.9426 400.3239 0.0598 -1.0000 -1.0000 2727403 1598905687.10 151.4171 59.9981 32.0000 1.9695 1.9711 399.7474 400.1278 0.0597 -1.0000 -1.0000 2727473 1598905687.20 151.4171 59.9981 32.0000 1.9690 1.9705 399.6816 400.0624 0.0598 -1.0000 -1.0000 2727543 1598905687.30 151.4171 59.9981 32.0000 1.9683 1.9699 400.1733 400.5550 0.0598 -1.0000 -1.0000 2727613 1598905687.40 151.4171 59.9981 32.0000 1.9685 1.9700 400.2890 400.6702 0.0597 -1.0000 -1.0000 2728093 1598905687.50 151.4171 59.9981 32.0000 1.9693 1.9708 400.0734 400.4553 0.0599 -1.0000 -1.0000 2728153 1598905687.60 151.4171 59.9981 32.0000 1.9711 1.9726 400.1065 400.4890 0.0600 -1.0000 -1.0000 2728222 1598905687.70 151.4874 59.9981 32.0000 1.9696 1.9712 399.9183 400.3005 0.0599 -1.0000 -1.0000 2728283 1598905687.80 151.4874 59.9981 32.0000 1.9690 1.9705 400.2198 400.5999 0.0596 -1.0000 -1.0000 2728432 1598905687.90 151.4874 59.9981 32.0000 1.9691 1.9707 400.3010 400.6820 0.0597 -1.0000 -1.0000 2728522 1598905688.00 151.4874 59.9981 32.0000 1.9686 1.9702 400.1200 400.5014 0.0599 -1.0000 -1.0000 2728752 1598905688.10 151.4874 59.9981 32.0000 1.9708 1.9724 399.8339 400.2161 0.0599 -1.0000 -1.0000 2728812 1598905688.20 151.4874 59.9981 32.0000 1.9691 1.9707 399.8669 400.2479 0.0598 -1.0000 -1.0000 2728882 1598905688.30 151.5198 59.9981 32.0000 1.9681 1.9696 400.1348 400.5156 0.0597 -1.0000 -1.0000 2728952 1598905688.40 151.5279 59.9981 32.0000 1.9685 1.9700 400.3398 400.7214 0.0599 -1.0000 -1.0000 2729012 1598905688.50 151.5279 59.9981 32.0000 1.9691 1.9707 400.1361 400.5188 0.0600 -1.0000 -1.0000 2729082 1598905688.60 151.5279 59.9981 32.0000 1.9702 1.9717 399.9505 400.3317 0.0598 -1.0000 -1.0000 2729142 1598905688.70 151.5279 59.9981 32.0000 1.9706 1.9722 399.8587 400.2401 0.0599 -1.0000 -1.0000 2729212 1598905688.80 151.5262 59.9981 32.0000 1.9700 1.9716 400.2030 400.5843 0.0598 -1.0000 -1.0000 2729282 1598905688.90 151.4889 59.9981 32.0000 1.9688 1.9704 400.4311 400.8141 0.0600 -1.0000 -1.0000 2729342 1598905689.00 151.4889 59.9981 32.0000 1.9705 1.9720 400.4013 400.7832 0.0598 -1.0000 -1.0000 2729722 1598905689.10 151.4889 59.9981 32.0000 1.9710 1.9726 400.1773 400.5597 0.0599 -1.0000 -1.0000 2729802 1598905689.20 151.4889 59.9981 32.0000 1.9709 1.9725 400.0917 400.4719 0.0597 -1.0000 -1.0000 2729862 1598905689.30 151.4889 59.9981 32.0000 1.9689 1.9704 400.4887 400.8715 0.0600 -1.0000 -1.0000 2729932 1598905689.40 151.5007 59.9981 32.0000 1.9686 1.9701 400.4058 400.7880 0.0599 -1.0000 -1.0000 2729992 1598905689.50 151.5007 59.9981 32.0000 1.9696 1.9711 399.9672 400.3484 0.0598 -1.0000 -1.0000 2730251 1598905689.60 151.5007 59.9981 32.0000 1.9696 1.9712 399.8995 400.2796 0.0596 -1.0000 -1.0000 2730321 1598905689.70 151.5007 59.9981 32.0000 1.9682 1.9697 400.1197 400.5022 0.0600 -1.0000 -1.0000 2730391 1598905689.80 151.5007 59.9981 32.0000 1.9677 1.9692 400.3181 400.6999 0.0598 -1.0000 -1.0000 2730451 1598905689.90 151.4905 59.9981 32.0000 1.9673 1.9689 400.2434 400.6258 0.0600 -1.0000 -1.0000 2730521 1598905690.00 151.3662 59.9986 32.0000 1.9690 1.9706 399.9158 400.2978 0.0600 -1.0000 -1.0000 2730771 1598905690.10 151.3662 59.9986 32.0000 1.9704 1.9719 399.8036 400.1841 0.0596 -1.0000 -1.0000 2730831 1598905690.20 151.3662 59.9986 32.0000 1.9703 1.9718 399.8794 400.2596 0.0596 -1.0000 -1.0000 2730911 1598905690.30 151.3662 59.9986 32.0000 1.9703 1.9719 400.3343 400.7148 0.0597 -1.0000 -1.0000 2730971 1598905690.40 151.3662 59.9986 32.0000 1.9700 1.9715 400.2109 400.5926 0.0598 -1.0000 -1.0000 2731031 1598905690.50 151.3662 59.9986 32.0000 1.9701 1.9716 400.1165 400.4980 0.0599 -1.0000 -1.0000 2731111 1598905690.60 151.3662 59.9986 32.0000 1.9692 1.9707 399.7992 400.1812 0.0598 -1.0000 -1.0000 2731171 1598905690.70 151.5538 59.9986 32.0000 1.9700 1.9716 400.1009 400.4815 0.0597 -1.0000 -1.0000 2731231 1598905690.80 151.5538 59.9986 32.0000 1.9697 1.9712 400.2484 400.6301 0.0598 -1.0000 -1.0000 2731301 1598905690.90 151.5538 59.9986 32.0000 1.9687 1.9702 400.3783 400.7598 0.0597 -1.0000 -1.0000 2731371 1598905691.00 151.5538 59.9986 32.0000 1.9724 1.9739 400.0990 400.4792 0.0596 -1.0000 -1.0000 2731501 1598905691.10 151.5538 59.9986 32.0000 1.9698 1.9714 399.8777 400.2594 0.0598 -1.0000 -1.0000 2731571 1598905691.20 151.3376 59.9986 32.0000 1.9701 1.9716 400.1006 400.4820 0.0598 -1.0000 -1.0000 2731631 1598905691.30 151.3376 59.9986 32.0000 1.9675 1.9691 400.2638 400.6456 0.0598 -1.0000 -1.0000 2731711 1598905691.40 151.3376 59.9986 32.0000 1.9676 1.9691 399.8472 400.2288 0.0599 -1.0000 -1.0000 2731771 1598905691.50 151.3376 59.9986 32.0000 1.9700 1.9716 399.8296 400.2111 0.0599 -1.0000 -1.0000 2732210 1598905691.60 151.3376 59.9986 32.0000 1.9697 1.9713 399.8215 400.2015 0.0596 -1.0000 -1.0000 2732290 1598905691.70 151.3556 59.9986 32.0000 1.9684 1.9699 400.1921 400.5735 0.0598 -1.0000 -1.0000 2732350 1598905691.80 151.4814 59.9986 32.0000 1.9695 1.9710 400.3319 400.7135 0.0598 -1.0000 -1.0000 2732420 1598905691.90 151.4814 59.9986 32.0000 1.9702 1.9717 400.3009 400.6822 0.0597 -1.0000 -1.0000 2732520 1598905692.00 151.4814 59.9986 32.0000 1.9702 1.9717 400.1298 400.5100 0.0597 -1.0000 -1.0000 2732750 1598905692.10 151.4814 59.9986 32.0000 1.9722 1.9738 400.0040 400.3855 0.0599 -1.0000 -1.0000 2732810 1598905692.20 151.4814 59.9986 32.0000 1.9708 1.9724 400.0676 400.4485 0.0598 -1.0000 -1.0000 2732890 1598905692.30 151.4814 59.9986 32.0000 1.9701 1.9717 400.3284 400.7101 0.0598 -1.0000 -1.0000 2732950 1598905692.40 151.5168 59.9986 32.0000 1.9695 1.9710 400.5913 400.9735 0.0599 -1.0000 -1.0000 2733020 1598905692.50 151.5168 59.9986 32.0000 1.9703 1.9719 399.9530 400.3352 0.0599 -1.0000 -1.0000 2733090 1598905692.60 151.5168 59.9986 32.0000 1.9708 1.9724 400.0140 400.3958 0.0599 -1.0000 -1.0000 2733270 1598905692.70 151.5168 59.9986 32.0000 1.9694 1.9710 400.1321 400.5133 0.0598 -1.0000 -1.0000 2733330 1598905692.80 151.5168 59.9986 32.0000 1.9694 1.9709 400.2439 400.6252 0.0597 -1.0000 -1.0000 2733400 1598905692.90 151.4441 59.9986 32.0000 1.9709 1.9725 400.0515 400.4320 0.0597 -1.0000 -1.0000 2733460 1598905693.00 151.3985 59.9986 32.0000 1.9697 1.9712 399.7763 400.1560 0.0596 -1.0000 -1.0000 2733530 1598905693.10 151.3985 59.9986 32.0000 1.9698 1.9714 399.9083 400.2889 0.0597 -1.0000 -1.0000 2733870 1598905693.20 151.3985 59.9986 32.0000 1.9690 1.9705 400.3253 400.7073 0.0599 -1.0000 -1.0000 2733929 1598905693.30 151.3985 59.9986 32.0000 1.9679 1.9694 400.4292 400.8107 0.0599 -1.0000 -1.0000 2734000 1598905693.40 151.3985 59.9986 32.0000 1.9691 1.9707 400.1954 400.5780 0.0600 -1.0000 -1.0000 2734069 1598905693.50 151.6155 59.9986 32.0000 1.9707 1.9723 399.9994 400.3818 0.0599 -1.0000 -1.0000 2734129 1598905693.60 151.6155 59.9986 32.0000 1.9696 1.9711 399.8759 400.2568 0.0598 -1.0000 -1.0000 2734329 1598905693.70 151.6155 59.9986 32.0000 1.9694 1.9710 400.2059 400.5868 0.0597 -1.0000 -1.0000 2734399 1598905693.80 151.6155 59.9986 32.0000 1.9695 1.9711 400.2912 400.6734 0.0599 -1.0000 -1.0000 2734459 1598905693.90 151.6155 59.9986 32.0000 1.9703 1.9718 400.0198 400.4021 0.0600 -1.0000 -1.0000 2734529 1598905694.00 151.2671 59.9986 32.0000 1.9718 1.9734 399.9673 400.3489 0.0598 -1.0000 -1.0000 2734589 1598905694.10 151.2671 59.9986 32.0000 1.9702 1.9717 399.9056 400.2867 0.0598 -1.0000 -1.0000 2734839 1598905694.20 151.2671 59.9986 32.0000 1.9676 1.9692 400.1144 400.4950 0.0596 -1.0000 -1.0000 2734909 1598905694.30 151.2671 59.9986 32.0000 1.9682 1.9697 400.0783 400.4589 0.0597 -1.0000 -1.0000 2734979 1598905694.40 151.2671 59.9986 32.0000 1.9684 1.9699 400.1849 400.5666 0.0599 -1.0000 -1.0000 2735039 1598905694.50 151.2671 59.9986 32.0000 1.9701 1.9717 400.0486 400.4305 0.0599 -1.0000 -1.0000 2735109 1598905694.60 151.3770 59.9984 32.0000 1.9697 1.9712 399.8838 400.2650 0.0598 -1.0000 -1.0000 2735339 1598905694.70 151.6199 59.9979 32.0000 1.9686 1.9702 400.3698 400.7508 0.0598 -1.0000 -1.0000 2735409 1598905694.80 151.6199 59.9979 32.0000 1.9702 1.9718 400.4902 400.8717 0.0597 -1.0000 -1.0000 2735479 1598905694.90 151.6199 59.9979 32.0000 1.9725 1.9741 400.2367 400.6180 0.0598 -1.0000 -1.0000 2735539 1598905695.00 151.6199 59.9979 32.0000 1.9707 1.9723 400.0011 400.3820 0.0597 -1.0000 -1.0000 2735599 1598905695.10 151.6199 59.9979 32.0000 1.9687 1.9703 400.3593 400.7406 0.0598 -1.0000 -1.0000 2735679 1598905695.20 151.5699 59.9979 32.0000 1.9678 1.9694 400.2728 400.6544 0.0598 -1.0000 -1.0000 2736348 1598905695.30 151.5515 59.9979 32.0000 1.9688 1.9704 400.0664 400.4485 0.0599 -1.0000 -1.0000 2736418 1598905695.40 151.5515 59.9979 32.0000 1.9701 1.9717 399.8998 400.2798 0.0597 -1.0000 -1.0000 2736478 1598905695.50 151.5515 59.9979 32.0000 1.9700 1.9715 399.7376 400.1191 0.0599 -1.0000 -1.0000 2736548 1598905695.60 151.5515 59.9979 32.0000 1.9698 1.9713 400.1571 400.5384 0.0597 -1.0000 -1.0000 2736628 1598905695.70 151.5515 59.9979 32.0000 1.9680 1.9696 400.2230 400.6041 0.0598 -1.0000 -1.0000 2736688 1598905695.80 151.3694 59.9979 32.0000 1.9696 1.9711 400.2440 400.6259 0.0599 -1.0000 -1.0000 2736748 1598905695.90 151.3694 59.9979 32.0000 1.9696 1.9711 400.0542 400.4373 0.0601 -1.0000 -1.0000 2736828 1598905696.00 151.3694 59.9979 32.0000 1.9697 1.9713 399.9613 400.3421 0.0597 -1.0000 -1.0000 2736888 1598905696.10 151.3694 59.9979 32.0000 1.9711 1.9727 400.0336 400.4144 0.0598 -1.0000 -1.0000 2736948 1598905696.20 151.3694 59.9979 32.0000 1.9704 1.9720 400.3065 400.6883 0.0598 -1.0000 -1.0000 2737118 1598905696.30 151.6757 59.9979 32.0000 1.9695 1.9711 400.3928 400.7742 0.0598 -1.0000 -1.0000 2737178 1598905696.40 151.7003 59.9979 32.0000 1.9701 1.9717 400.4202 400.8027 0.0600 -1.0000 -1.0000 2737238 1598905696.50 151.7003 59.9979 32.0000 1.9718 1.9734 399.7671 400.1487 0.0598 -1.0000 -1.0000 2737318 1598905696.60 151.7003 59.9979 32.0000 1.9707 1.9722 399.8278 400.2080 0.0596 -1.0000 -1.0000 2737378 1598905696.70 151.7003 59.9979 32.0000 1.9698 1.9713 400.1782 400.5595 0.0598 -1.0000 -1.0000 2737438 1598905696.80 151.7003 59.9979 32.0000 1.9688 1.9704 400.2201 400.6016 0.0598 -1.0000 -1.0000 2737518 1598905696.90 151.6400 59.9979 32.0000 1.9696 1.9711 399.9136 400.2952 0.0599 -1.0000 -1.0000 2737588 1598905697.00 151.6400 59.9979 32.0000 1.9692 1.9708 399.8290 400.2106 0.0599 -1.0000 -1.0000 2737647 1598905697.10 151.6400 59.9979 32.0000 1.9691 1.9707 400.1581 400.5394 0.0598 -1.0000 -1.0000 2737717 1598905697.20 151.6400 59.9979 32.0000 1.9685 1.9700 400.2071 400.5900 0.0601 -1.0000 -1.0000 2737788 1598905697.30 151.6400 59.9979 32.0000 1.9702 1.9718 400.0951 400.4772 0.0599 -1.0000 -1.0000 2737857 1598905697.40 151.6400 59.9979 32.0000 1.9709 1.9724 399.8489 400.2296 0.0598 -1.0000 -1.0000 2737917 1598905697.50 151.6400 59.9979 32.0000 1.9690 1.9705 400.2126 400.5940 0.0598 -1.0000 -1.0000 2737977 1598905697.60 151.6400 59.9979 32.0000 1.9691 1.9706 400.3531 400.7348 0.0599 -1.0000 -1.0000 2738057 1598905697.70 151.6400 59.9979 32.0000 1.9712 1.9728 400.2552 400.6375 0.0599 -1.0000 -1.0000 2738747 1598905697.80 151.6400 59.9979 32.0000 1.9697 1.9712 400.1850 400.5655 0.0596 -1.0000 -1.0000 2738807 1598905697.90 151.6400 59.9979 32.0000 1.9718 1.9734 399.9187 400.3004 0.0599 -1.0000 -1.0000 2738887 1598905698.00 151.6215 59.9979 32.0000 1.9687 1.9702 400.2565 400.6385 0.0598 -1.0000 -1.0000 2738977 1598905698.10 151.5757 59.9979 32.0000 1.9683 1.9699 400.2703 400.6520 0.0599 -1.0000 -1.0000 2739037 1598905698.20 151.5757 59.9979 32.0000 1.9686 1.9702 400.2825 400.6650 0.0599 -1.0000 -1.0000 2739107 1598905698.30 151.5757 59.9979 32.0000 1.9712 1.9727 399.9347 400.3167 0.0600 -1.0000 -1.0000 2739247 1598905698.40 151.5757 59.9979 32.0000 1.9719 1.9734 399.8742 400.2565 0.0599 -1.0000 -1.0000 2739307 1598905698.50 151.5757 59.9979 32.0000 1.9693 1.9709 400.0915 400.4732 0.0599 -1.0000 -1.0000 2739377 1598905698.60 151.5786 59.9979 32.0000 1.9693 1.9708 400.2407 400.6209 0.0595 -1.0000 -1.0000 2739436 1598905698.70 151.5786 59.9979 32.0000 1.9687 1.9703 400.2054 400.5874 0.0599 -1.0000 -1.0000 2739507 1598905698.80 151.5786 59.9979 32.0000 1.9723 1.9738 400.2847 400.6671 0.0599 -1.0000 -1.0000 2739766 1598905698.90 151.5786 59.9979 32.0000 1.9713 1.9729 400.1025 400.4834 0.0598 -1.0000 -1.0000 2739836 1598905699.00 151.5786 59.9979 32.0000 1.9694 1.9710 400.1428 400.5243 0.0598 -1.0000 -1.0000 2739896 1598905699.10 151.5786 59.9979 32.0000 1.9687 1.9703 400.3834 400.7647 0.0598 -1.0000 -1.0000 2739976 1598905699.20 151.3684 59.9979 32.0000 1.9708 1.9723 400.4276 400.8081 0.0597 -1.0000 -1.0000 2740036 1598905699.30 151.3684 59.9979 32.0000 1.9714 1.9729 400.2779 400.6593 0.0597 -1.0000 -1.0000 2740106 1598905699.40 151.3684 59.9979 32.0000 1.9698 1.9714 399.9706 400.3512 0.0597 -1.0000 -1.0000 2740176 1598905699.50 151.3684 59.9979 32.0000 1.9680 1.9695 399.9973 400.3772 0.0597 -1.0000 -1.0000 2740236 1598905699.60 151.3684 59.9979 32.0000 1.9689 1.9705 400.0610 400.4427 0.0599 -1.0000 -1.0000 2740306 1598905699.70 151.3684 59.9979 32.0000 1.9683 1.9698 400.2121 400.5923 0.0596 -1.0000 -1.0000 2740366 1598905699.80 151.3492 59.9982 32.0000 1.9694 1.9709 400.2929 400.6750 0.0599 -1.0000 -1.0000 2740466 1598905699.90 151.3492 59.9982 32.0000 1.9713 1.9728 400.1254 400.5069 0.0598 -1.0000 -1.0000 2740536 1598905700.00 151.3492 59.9982 32.0000 1.9702 1.9718 399.9043 400.2855 0.0598 -1.0000 -1.0000 2740606 1598905700.10 151.3492 59.9982 32.0000 1.9699 1.9715 400.0201 400.4018 0.0599 -1.0000 -1.0000 2740666 1598905700.20 151.3492 59.9982 32.0000 1.9682 1.9697 400.2683 400.6502 0.0598 -1.0000 -1.0000 2740736 1598905700.30 151.3492 59.9982 32.0000 1.9686 1.9701 400.2716 400.6531 0.0598 -1.0000 -1.0000 2741076 1598905700.40 151.3492 59.9982 32.0000 1.9699 1.9714 400.2844 400.6662 0.0599 -1.0000 -1.0000 2741146 1598905700.50 151.4430 59.9982 32.0000 1.9691 1.9706 400.0694 400.4508 0.0598 -1.0000 -1.0000 2741216 1598905700.60 151.4553 59.9982 32.0000 1.9683 1.9699 399.9150 400.2960 0.0598 -1.0000 -1.0000 2741276 1598905700.70 151.4553 59.9982 32.0000 1.9704 1.9720 399.8139 400.1947 0.0597 -1.0000 -1.0000 2741345 1598905700.80 151.4553 59.9982 32.0000 1.9709 1.9724 400.0448 400.4246 0.0596 -1.0000 -1.0000 2741415 1598905700.90 151.4553 59.9982 32.0000 1.9683 1.9698 400.3606 400.7421 0.0598 -1.0000 -1.0000 2741475 1598905701.00 151.4553 59.9982 32.0000 1.9688 1.9704 400.3117 400.6933 0.0598 -1.0000 -1.0000 2741535 1598905701.10 151.5369 59.9982 32.0000 1.9700 1.9716 400.2998 400.6825 0.0600 -1.0000 -1.0000 2741615 1598905701.20 151.6387 59.9982 32.0000 1.9697 1.9712 400.0350 400.4164 0.0597 -1.0000 -1.0000 2741675 1598905701.30 151.6387 59.9982 32.0000 1.9694 1.9709 400.0546 400.4358 0.0598 -1.0000 -1.0000 2741745 1598905701.40 151.6387 59.9982 32.0000 1.9693 1.9708 400.2998 400.6811 0.0598 -1.0000 -1.0000 2741815 1598905701.50 151.6387 59.9982 32.0000 1.9688 1.9703 400.3057 400.6877 0.0599 -1.0000 -1.0000 2741875 1598905701.60 151.6387 59.9982 32.0000 1.9691 1.9707 400.1483 400.5306 0.0598 -1.0000 -1.0000 2741945 1598905701.70 151.3892 59.9982 32.0000 1.9712 1.9728 399.9124 400.2928 0.0597 -1.0000 -1.0000 2742015 1598905701.80 151.3892 59.9982 32.0000 1.9715 1.9730 399.9377 400.3183 0.0597 -1.0000 -1.0000 2742215 1598905701.90 151.3892 59.9982 32.0000 1.9691 1.9707 400.0155 400.3972 0.0598 -1.0000 -1.0000 2742295 1598905702.00 151.3892 59.9982 32.0000 1.9676 1.9692 400.2290 400.6099 0.0597 -1.0000 -1.0000 2742355 1598905702.10 151.3892 59.9982 32.0000 1.9697 1.9713 400.2492 400.6309 0.0598 -1.0000 -1.0000 2742415 1598905702.20 151.3892 59.9982 32.0000 1.9713 1.9728 400.2016 400.5832 0.0598 -1.0000 -1.0000 2742485 1598905702.30 151.3892 59.9982 32.0000 1.9712 1.9727 400.1875 400.5696 0.0599 -1.0000 -1.0000 2742735 1598905702.40 151.3889 59.9982 32.0000 1.9694 1.9709 400.2815 400.6639 0.0599 -1.0000 -1.0000 2742795 1598905702.50 151.5253 59.9982 32.0000 1.9682 1.9698 400.3462 400.7273 0.0597 -1.0000 -1.0000 2742875 1598905702.60 151.5253 59.9982 32.0000 1.9679 1.9695 400.1713 400.5534 0.0599 -1.0000 -1.0000 2742935 1598905702.70 151.5253 59.9982 32.0000 1.9693 1.9708 399.8207 400.2026 0.0600 -1.0000 -1.0000 2742995 1598905702.80 151.3907 59.9982 32.0000 1.9703 1.9719 399.8867 400.2681 0.0598 -1.0000 -1.0000 2743234 1598905702.90 151.3907 59.9982 32.0000 1.9681 1.9696 399.7835 400.1651 0.0598 -1.0000 -1.0000 2743294 1598905703.00 151.3907 59.9982 32.0000 1.9700 1.9715 400.0338 400.4149 0.0598 -1.0000 -1.0000 2743354 1598905703.10 151.3907 59.9982 32.0000 1.9680 1.9695 400.2697 400.6502 0.0596 -1.0000 -1.0000 2743434 1598905703.20 151.3907 59.9982 32.0000 1.9687 1.9702 400.2407 400.6214 0.0597 -1.0000 -1.0000 2743495 1598905703.30 151.3907 59.9982 32.0000 1.9707 1.9723 400.0043 400.3857 0.0599 -1.0000 -1.0000 2743564 1598905703.40 151.3907 59.9982 32.0000 1.9699 1.9714 400.0916 400.4733 0.0598 -1.0000 -1.0000 2744244 1598905703.50 151.3907 59.9982 32.0000 1.9685 1.9700 400.3658 400.7468 0.0598 -1.0000 -1.0000 2744304 1598905703.60 151.3907 59.9982 32.0000 1.9691 1.9707 400.4498 400.8321 0.0598 -1.0000 -1.0000 2744464 1598905703.70 151.3907 59.9982 32.0000 1.9697 1.9712 400.2691 400.6513 0.0599 -1.0000 -1.0000 2744524 1598905703.80 151.3907 59.9982 32.0000 1.9728 1.9743 399.8458 400.2264 0.0598 -1.0000 -1.0000 2744594 1598905703.90 151.3907 59.9982 32.0000 1.9715 1.9730 399.9172 400.2977 0.0596 -1.0000 -1.0000 2744664 1598905704.00 151.4191 59.9982 32.0000 1.9711 1.9727 400.3896 400.7712 0.0597 -1.0000 -1.0000 2744734 1598905704.10 151.4191 59.9982 32.0000 1.9684 1.9700 400.2570 400.6376 0.0597 -1.0000 -1.0000 2744794 1598905704.20 151.4191 59.9982 32.0000 1.9690 1.9705 400.1472 400.5293 0.0599 -1.0000 -1.0000 2744864 1598905704.30 151.4191 59.9982 32.0000 1.9705 1.9720 399.9825 400.3632 0.0598 -1.0000 -1.0000 2744934 1598905704.40 151.4191 59.9982 32.0000 1.9705 1.9720 399.8403 400.2214 0.0597 -1.0000 -1.0000 2744994 1598905704.50 151.4618 59.9982 32.0000 1.9692 1.9707 400.2845 400.6664 0.0599 -1.0000 -1.0000 2745073 1598905704.60 151.4618 59.9982 32.0000 1.9680 1.9695 400.2284 400.6098 0.0597 -1.0000 -1.0000 2745133 1598905704.70 151.4618 59.9982 32.0000 1.9690 1.9706 400.1856 400.5673 0.0599 -1.0000 -1.0000 2745194 1598905704.80 151.4618 59.9982 32.0000 1.9694 1.9709 399.9642 400.3456 0.0598 -1.0000 -1.0000 2745273 1598905704.90 151.4618 59.9982 32.0000 1.9706 1.9722 399.7814 400.1620 0.0598 -1.0000 -1.0000 2745333 1598905705.00 151.4289 59.9981 32.0000 1.9699 1.9715 399.9544 400.3355 0.0597 -1.0000 -1.0000 2745393 1598905705.10 151.4065 59.9980 32.0000 1.9700 1.9715 400.3357 400.7167 0.0598 -1.0000 -1.0000 2745463 1598905705.20 151.4065 59.9980 32.0000 1.9711 1.9727 400.3802 400.7624 0.0599 -1.0000 -1.0000 2745523 1598905705.30 151.4065 59.9980 32.0000 1.9716 1.9732 399.9591 400.3399 0.0597 -1.0000 -1.0000 2745603 1598905705.40 151.4065 59.9980 32.0000 1.9720 1.9736 399.9077 400.2882 0.0597 -1.0000 -1.0000 2745723 1598905705.50 151.4065 59.9980 32.0000 1.9693 1.9709 400.3908 400.7716 0.0597 -1.0000 -1.0000 2745793 1598905705.60 151.6352 59.9980 32.0000 1.9697 1.9712 400.1500 400.5318 0.0599 -1.0000 -1.0000 2745863 1598905705.70 151.6352 59.9980 32.0000 1.9706 1.9721 399.8833 400.2643 0.0597 -1.0000 -1.0000 2745923 1598905705.80 151.6352 59.9980 32.0000 1.9688 1.9703 400.0910 400.4717 0.0597 -1.0000 -1.0000 2745983 1598905705.90 151.6352 59.9980 32.0000 1.9694 1.9710 400.3082 400.6888 0.0597 -1.0000 -1.0000 2746233 1598905706.00 151.6352 59.9980 32.0000 1.9696 1.9712 400.0719 400.4536 0.0598 -1.0000 -1.0000 2746293 1598905706.10 151.4045 59.9980 32.0000 1.9690 1.9706 399.7832 400.1644 0.0598 -1.0000 -1.0000 2746353 1598905706.20 151.3978 59.9980 32.0000 1.9697 1.9713 399.7957 400.1768 0.0597 -1.0000 -1.0000 2746433 1598905706.30 151.3978 59.9980 32.0000 1.9687 1.9702 400.0181 400.3989 0.0598 -1.0000 -1.0000 2746503 1598905706.40 151.3978 59.9980 32.0000 1.9692 1.9708 400.3147 400.6964 0.0598 -1.0000 -1.0000 2746743 1598905706.50 151.3978 59.9980 32.0000 1.9704 1.9720 400.4709 400.8527 0.0598 -1.0000 -1.0000 2746813 1598905706.60 151.3978 59.9980 32.0000 1.9699 1.9715 400.2439 400.6249 0.0597 -1.0000 -1.0000 2746873 1598905706.70 151.4504 59.9980 32.0000 1.9702 1.9718 400.0414 400.4220 0.0597 -1.0000 -1.0000 2746932 1598905706.80 151.4504 59.9980 32.0000 1.9683 1.9698 400.1601 400.5412 0.0598 -1.0000 -1.0000 2747013 1598905706.90 151.4504 59.9980 32.0000 1.9663 1.9679 400.2846 400.6659 0.0598 -1.0000 -1.0000 2747073 1598905707.00 151.4504 59.9980 32.0000 1.9682 1.9698 400.1747 400.5565 0.0599 -1.0000 -1.0000 2747242 1598905707.10 151.4504 59.9980 32.0000 1.9704 1.9720 399.9494 400.3313 0.0600 -1.0000 -1.0000 2747322 1598905707.20 151.4504 59.9980 32.0000 1.9697 1.9713 399.9440 400.3263 0.0599 -1.0000 -1.0000 2747382 1598905707.30 151.4504 59.9980 32.0000 1.9683 1.9698 400.2148 400.5962 0.0598 -1.0000 -1.0000 2747452 1598905707.40 151.4504 59.9980 32.0000 1.9683 1.9698 400.3483 400.7306 0.0599 -1.0000 -1.0000 2747512 1598905707.50 151.4504 59.9980 32.0000 1.9716 1.9732 399.9674 400.3478 0.0597 -1.0000 -1.0000 2748252 1598905707.60 151.4504 59.9980 32.0000 1.9727 1.9743 400.0024 400.3848 0.0599 -1.0000 -1.0000 2748332 1598905707.70 151.5104 59.9980 32.0000 1.9723 1.9739 400.1158 400.4970 0.0598 -1.0000 -1.0000 2748392 1598905707.80 151.6505 59.9980 32.0000 1.9696 1.9711 400.3362 400.7180 0.0599 -1.0000 -1.0000 2748452 1598905707.90 151.6505 59.9980 32.0000 1.9706 1.9721 400.2604 400.6430 0.0598 -1.0000 -1.0000 2748532 1598905708.00 151.6505 59.9980 32.0000 1.9699 1.9714 399.9609 400.3419 0.0598 -1.0000 -1.0000 2748592 1598905708.10 151.6675 59.9980 32.0000 1.9691 1.9706 399.9989 400.3811 0.0600 -1.0000 -1.0000 2748652 1598905708.20 151.6277 59.9980 32.0000 1.9687 1.9702 400.3307 400.7125 0.0598 -1.0000 -1.0000 2748752 1598905708.30 151.6277 59.9980 32.0000 1.9684 1.9700 400.3045 400.6870 0.0600 -1.0000 -1.0000 2748811 1598905708.40 151.6277 59.9980 32.0000 1.9700 1.9716 400.4501 400.8318 0.0598 -1.0000 -1.0000 2748872 1598905708.50 151.5027 59.9980 32.0000 1.9703 1.9719 400.1332 400.5150 0.0599 -1.0000 -1.0000 2748972 1598905708.60 151.5021 59.9980 32.0000 1.9706 1.9721 399.8740 400.2558 0.0599 -1.0000 -1.0000 2749031 1598905708.70 151.5021 59.9980 32.0000 1.9682 1.9698 399.9937 400.3758 0.0600 -1.0000 -1.0000 2749091 1598905708.80 151.6087 59.9980 32.0000 1.9679 1.9694 400.1481 400.5282 0.0596 -1.0000 -1.0000 2749171 1598905708.90 151.6422 59.9980 32.0000 1.9703 1.9718 399.8712 400.2538 0.0599 -1.0000 -1.0000 2749231 1598905709.00 151.6422 59.9980 32.0000 1.9695 1.9710 399.9921 400.3724 0.0596 -1.0000 -1.0000 2749521 1598905709.10 151.6422 59.9980 32.0000 1.9685 1.9701 400.1141 400.4971 0.0602 -1.0000 -1.0000 2749591 1598905709.20 151.6422 59.9980 32.0000 1.9689 1.9705 400.4137 400.7960 0.0599 -1.0000 -1.0000 2749651 1598905709.30 151.6422 59.9980 32.0000 1.9677 1.9693 400.2686 400.6512 0.0600 -1.0000 -1.0000 2749731 1598905709.40 151.6422 59.9980 32.0000 1.9692 1.9708 400.0613 400.4425 0.0598 -1.0000 -1.0000 2749791 1598905709.50 151.6422 59.9980 32.0000 1.9708 1.9723 399.8960 400.2774 0.0597 -1.0000 -1.0000 2750021 1598905709.60 151.6422 59.9980 32.0000 1.9699 1.9715 399.9364 400.3166 0.0597 -1.0000 -1.0000 2750101 1598905709.70 151.6422 59.9980 32.0000 1.9697 1.9713 400.3390 400.7197 0.0597 -1.0000 -1.0000 2750161 1598905709.80 151.6422 59.9980 32.0000 1.9683 1.9699 400.3304 400.7117 0.0598 -1.0000 -1.0000 2750221 1598905709.90 151.4235 59.9992 32.0000 1.9680 1.9696 400.3362 400.7177 0.0598 -1.0000 -1.0000 2750291 1598905710.00 151.4235 59.9992 32.0000 1.9688 1.9704 399.8243 400.2062 0.0599 -1.0000 -1.0000 2750531 1598905710.10 151.4235 59.9992 32.0000 1.9695 1.9711 399.7863 400.1678 0.0598 -1.0000 -1.0000 2750591 1598905710.20 151.4235 59.9992 32.0000 1.9688 1.9704 400.1305 400.5110 0.0596 -1.0000 -1.0000 2750671 1598905710.30 151.4235 59.9992 32.0000 1.9694 1.9710 400.3008 400.6821 0.0598 -1.0000 -1.0000 2750730 1598905710.40 151.4235 59.9992 32.0000 1.9709 1.9725 400.4565 400.8386 0.0599 -1.0000 -1.0000 2750791 1598905710.50 151.4235 59.9992 32.0000 1.9706 1.9721 400.3126 400.6945 0.0598 -1.0000 -1.0000 2751091 1598905710.60 151.5664 59.9992 32.0000 1.9712 1.9727 399.8914 400.2725 0.0597 -1.0000 -1.0000 2751150 1598905710.70 151.5664 59.9992 32.0000 1.9691 1.9707 400.1910 400.5722 0.0598 -1.0000 -1.0000 2751210 1598905710.80 151.5664 59.9992 32.0000 1.9687 1.9702 400.2767 400.6586 0.0599 -1.0000 -1.0000 2751290 1598905710.90 151.5664 59.9992 32.0000 1.9679 1.9695 400.3089 400.6911 0.0599 -1.0000 -1.0000 2751350 1598905711.00 151.5664 59.9992 32.0000 1.9706 1.9721 400.1159 400.4968 0.0597 -1.0000 -1.0000 2751471 1598905711.10 151.5780 59.9992 32.0000 1.9704 1.9719 400.1008 400.4825 0.0599 -1.0000 -1.0000 2751550 1598905711.20 151.5901 59.9992 32.0000 1.9703 1.9719 400.2184 400.6002 0.0599 -1.0000 -1.0000 2751610 1598905711.30 151.5901 59.9992 32.0000 1.9690 1.9706 400.3373 400.7189 0.0597 -1.0000 -1.0000 2751680 1598905711.40 151.5901 59.9992 32.0000 1.9687 1.9702 400.2945 400.6768 0.0599 -1.0000 -1.0000 2751750 1598905711.50 151.5901 59.9992 32.0000 1.9692 1.9707 400.0758 400.4570 0.0596 -1.0000 -1.0000 2751810 1598905711.60 151.5901 59.9992 32.0000 1.9700 1.9715 399.9381 400.3190 0.0598 -1.0000 -1.0000 2751880 1598905711.70 151.4752 59.9992 32.0000 1.9711 1.9726 399.9684 400.3503 0.0599 -1.0000 -1.0000 2751940 1598905711.80 151.3516 59.9992 32.0000 1.9701 1.9716 400.2422 400.6239 0.0598 -1.0000 -1.0000 2752010 1598905711.90 151.3516 59.9992 32.0000 1.9681 1.9697 400.1929 400.5750 0.0599 -1.0000 -1.0000 2752080 1598905712.00 151.3516 59.9992 32.0000 1.9670 1.9686 400.3115 400.6930 0.0598 -1.0000 -1.0000 2752140 1598905712.10 151.3516 59.9992 32.0000 1.9688 1.9703 400.3767 400.7582 0.0598 -1.0000 -1.0000 2752480 1598905712.20 151.3516 59.9992 32.0000 1.9707 1.9722 400.0092 400.3909 0.0599 -1.0000 -1.0000 2752560 1598905712.30 151.3516 59.9992 32.0000 1.9710 1.9725 399.8961 400.2774 0.0598 -1.0000 -1.0000 2752620 1598905712.40 151.3516 59.9992 32.0000 1.9706 1.9722 400.0864 400.4682 0.0598 -1.0000 -1.0000 2752680 1598905712.50 151.4095 59.9992 32.0000 1.9701 1.9716 400.4201 400.8015 0.0597 -1.0000 -1.0000 2752750 1598905712.60 151.4095 59.9992 32.0000 1.9690 1.9706 400.3452 400.7265 0.0598 -1.0000 -1.0000 2753040 1598905712.70 151.4095 59.9992 32.0000 1.9710 1.9726 399.8300 400.2106 0.0598 -1.0000 -1.0000 2753100 1598905712.80 151.3775 59.9992 32.0000 1.9722 1.9737 399.9575 400.3390 0.0598 -1.0000 -1.0000 2753169 1598905712.90 151.3775 59.9992 32.0000 1.9696 1.9712 400.2917 400.6733 0.0598 -1.0000 -1.0000 2753269 1598905713.00 151.3775 59.9992 32.0000 1.9666 1.9682 400.3538 400.7342 0.0596 -1.0000 -1.0000 2753329 1598905713.10 151.3775 59.9992 32.0000 1.9681 1.9696 400.2111 400.5923 0.0599 -1.0000 -1.0000 2753519 1598905713.20 151.3775 59.9992 32.0000 1.9686 1.9702 399.9332 400.3137 0.0597 -1.0000 -1.0000 2753579 1598905713.30 151.3775 59.9992 32.0000 1.9687 1.9702 400.0094 400.3898 0.0597 -1.0000 -1.0000 2753659 1598905713.40 151.3775 59.9992 32.0000 1.9701 1.9716 400.2941 400.6759 0.0599 -1.0000 -1.0000 2753719 1598905713.50 151.4523 59.9992 32.0000 1.9693 1.9708 400.4078 400.7889 0.0597 -1.0000 -1.0000 2753779 1598905713.60 151.3645 59.9992 32.0000 1.9689 1.9704 400.2909 400.6726 0.0598 -1.0000 -1.0000 2754109 1598905713.70 151.3645 59.9992 32.0000 1.9701 1.9717 400.0355 400.4169 0.0598 -1.0000 -1.0000 2754179 1598905713.80 151.3645 59.9992 32.0000 1.9717 1.9733 400.0543 400.4354 0.0598 -1.0000 -1.0000 2754239 1598905713.90 151.6199 59.9992 32.0000 1.9698 1.9713 399.9923 400.3738 0.0599 -1.0000 -1.0000 2754309 1598905714.00 151.6199 59.9992 32.0000 1.9695 1.9711 400.4841 400.8660 0.0598 -1.0000 -1.0000 2754379 1598905714.10 151.6199 59.9992 32.0000 1.9677 1.9693 400.4252 400.8062 0.0597 -1.0000 -1.0000 2754719 1598905714.20 151.6199 59.9992 32.0000 1.9709 1.9724 400.2558 400.6362 0.0596 -1.0000 -1.0000 2754799 1598905714.30 151.6199 59.9992 32.0000 1.9714 1.9729 399.9072 400.2889 0.0598 -1.0000 -1.0000 2754859 1598905714.40 151.6199 59.9992 32.0000 1.9679 1.9694 400.2266 400.6068 0.0597 -1.0000 -1.0000 2754919 1598905714.50 151.6186 59.9992 32.0000 1.9688 1.9703 400.4192 400.8010 0.0599 -1.0000 -1.0000 2754999 1598905714.60 151.3142 59.9992 32.0000 1.9695 1.9711 400.1939 400.5743 0.0597 -1.0000 -1.0000 2755079 1598905714.70 151.3142 59.9992 32.0000 1.9694 1.9709 399.9722 400.3528 0.0597 -1.0000 -1.0000 2755139 1598905714.80 151.3142 59.9992 32.0000 1.9690 1.9705 399.9108 400.2920 0.0598 -1.0000 -1.0000 2755209 1598905714.90 151.3142 59.9992 32.0000 1.9683 1.9699 400.3391 400.7204 0.0597 -1.0000 -1.0000 2755268 1598905715.00 151.3142 59.9992 32.0000 1.9677 1.9693 400.2037 400.5839 0.0596 -1.0000 -1.0000 2755328 1598905715.10 151.3142 59.9992 32.0000 1.9703 1.9719 400.1097 400.4921 0.0600 -1.0000 -1.0000 2755598 1598905715.20 151.5550 59.9985 32.0000 1.9718 1.9734 400.0001 400.3808 0.0597 -1.0000 -1.0000 2755658 1598905715.30 151.5550 59.9985 32.0000 1.9715 1.9731 399.9893 400.3707 0.0599 -1.0000 -1.0000 2755738 1598905715.40 151.5550 59.9985 32.0000 1.9701 1.9716 400.1081 400.4889 0.0597 -1.0000 -1.0000 2755798 1598905715.50 151.5550 59.9985 32.0000 1.9706 1.9721 400.4403 400.8208 0.0597 -1.0000 -1.0000 2755858 1598905715.60 151.5550 59.9985 32.0000 1.9696 1.9711 400.3774 400.7590 0.0598 -1.0000 -1.0000 2755928 1598905715.70 151.4736 59.9985 32.0000 1.9689 1.9705 400.0913 400.4732 0.0599 -1.0000 -1.0000 2756778 1598905715.80 151.4736 59.9985 32.0000 1.9684 1.9700 399.9421 400.3230 0.0597 -1.0000 -1.0000 2756858 1598905715.90 151.4736 59.9985 32.0000 1.9674 1.9690 400.1030 400.4844 0.0598 -1.0000 -1.0000 2756928 1598905716.00 151.4736 59.9985 32.0000 1.9684 1.9700 400.4074 400.7894 0.0598 -1.0000 -1.0000 2756998 1598905716.10 151.4736 59.9985 32.0000 1.9702 1.9717 400.3161 400.6975 0.0598 -1.0000 -1.0000 2757058 1598905716.20 151.2981 59.9985 32.0000 1.9728 1.9743 400.0204 400.4034 0.0600 -1.0000 -1.0000 2757128 1598905716.30 151.2981 59.9985 32.0000 1.9692 1.9707 400.1075 400.4893 0.0600 -1.0000 -1.0000 2757198 1598905716.40 151.2981 59.9985 32.0000 1.9681 1.9696 400.4068 400.7889 0.0598 -1.0000 -1.0000 2757257 1598905716.50 151.2981 59.9985 32.0000 1.9676 1.9691 400.1828 400.5649 0.0598 -1.0000 -1.0000 2757337 1598905716.60 151.2981 59.9985 32.0000 1.9720 1.9736 399.7663 400.1465 0.0598 -1.0000 -1.0000 2757408 1598905716.70 151.2981 59.9985 32.0000 1.9710 1.9726 399.8842 400.2658 0.0599 -1.0000 -1.0000 2757477 1598905716.80 151.2992 59.9985 32.0000 1.9695 1.9711 400.0978 400.4804 0.0600 -1.0000 -1.0000 2757547 1598905716.90 151.3200 59.9985 32.0000 1.9696 1.9712 400.3762 400.7594 0.0600 -1.0000 -1.0000 2757607 1598905717.00 151.3200 59.9985 32.0000 1.9693 1.9708 400.3718 400.7533 0.0598 -1.0000 -1.0000 2757677 1598905717.10 151.3200 59.9985 32.0000 1.9693 1.9708 400.4252 400.8074 0.0599 -1.0000 -1.0000 2757747 1598905717.20 151.3200 59.9985 32.0000 1.9689 1.9705 400.1762 400.5578 0.0598 -1.0000 -1.0000 2757807 1598905717.30 151.3200 59.9985 32.0000 1.9704 1.9720 399.9411 400.3223 0.0597 -1.0000 -1.0000 2757877 1598905717.40 151.4937 59.9985 32.0000 1.9703 1.9719 400.0868 400.4669 0.0597 -1.0000 -1.0000 2757937 1598905717.50 151.5032 59.9985 32.0000 1.9691 1.9706 400.4259 400.8068 0.0596 -1.0000 -1.0000 2758007 1598905717.60 151.5032 59.9985 32.0000 1.9685 1.9700 400.3741 400.7564 0.0599 -1.0000 -1.0000 2758077 1598905717.70 151.5032 59.9985 32.0000 1.9694 1.9710 399.7380 400.1189 0.0598 -1.0000 -1.0000 2758257 1598905717.80 151.5032 59.9985 32.0000 1.9686 1.9701 400.1817 400.5635 0.0598 -1.0000 -1.0000 2758317 1598905717.90 151.5032 59.9985 32.0000 1.9671 1.9686 400.2781 400.6596 0.0597 -1.0000 -1.0000 2758397 1598905718.00 151.5073 59.9985 32.0000 1.9689 1.9704 400.2238 400.6047 0.0598 -1.0000 -1.0000 2758457 1598905718.10 151.5091 59.9985 32.0000 1.9693 1.9709 400.1223 400.5040 0.0599 -1.0000 -1.0000 2758517 1598905718.20 151.5091 59.9985 32.0000 1.9707 1.9722 399.9802 400.3616 0.0598 -1.0000 -1.0000 2758747 1598905718.30 151.5091 59.9985 32.0000 1.9721 1.9736 399.9806 400.3616 0.0597 -1.0000 -1.0000 2758807 1598905718.40 151.5091 59.9985 32.0000 1.9702 1.9718 400.1591 400.5395 0.0597 -1.0000 -1.0000 2758877 1598905718.50 151.5091 59.9985 32.0000 1.9701 1.9716 400.3050 400.6872 0.0599 -1.0000 -1.0000 2758947 1598905718.60 151.7611 59.9985 32.0000 1.9683 1.9699 400.4535 400.8339 0.0595 -1.0000 -1.0000 2759007 1598905718.70 151.7611 59.9985 32.0000 1.9700 1.9715 400.3609 400.7412 0.0597 -1.0000 -1.0000 2759077 1598905718.80 151.7611 59.9985 32.0000 1.9710 1.9725 399.9853 400.3672 0.0599 -1.0000 -1.0000 2759266 1598905718.90 151.7611 59.9985 32.0000 1.9728 1.9743 400.0126 400.3929 0.0596 -1.0000 -1.0000 2759326 1598905719.00 151.7611 59.9985 32.0000 1.9732 1.9747 400.1027 400.4845 0.0599 -1.0000 -1.0000 2759396 1598905719.10 151.7611 59.9985 32.0000 1.9705 1.9721 400.4448 400.8270 0.0599 -1.0000 -1.0000 2759466 1598905719.20 151.6077 59.9985 32.0000 1.9682 1.9697 400.3328 400.7139 0.0598 -1.0000 -1.0000 2759526 1598905719.30 151.6077 59.9985 32.0000 1.9696 1.9712 400.2464 400.6286 0.0598 -1.0000 -1.0000 2759736 1598905719.40 151.6077 59.9985 32.0000 1.9710 1.9726 399.9994 400.3810 0.0599 -1.0000 -1.0000 2759796 1598905719.50 151.6077 59.9985 32.0000 1.9710 1.9726 399.9672 400.3495 0.0599 -1.0000 -1.0000 2759866 1598905719.60 151.6077 59.9985 32.0000 1.9690 1.9706 400.3174 400.6988 0.0598 -1.0000 -1.0000 2759936 1598905719.70 151.3490 59.9995 32.0000 1.9687 1.9702 400.5174 400.9011 0.0601 -1.0000 -1.0000 2759996 1598905719.80 151.3490 59.9995 32.0000 1.9695 1.9711 400.3081 400.6899 0.0598 -1.0000 -1.0000 2800736 1598905719.90 151.3490 59.9995 32.0000 1.9697 1.9712 399.9155 400.2963 0.0597 -1.0000 -1.0000 2800816 1598905720.00 151.3490 59.9995 32.0000 1.9705 1.9721 400.1576 400.5396 0.0599 -1.0000 -1.0000 2800876 1598905720.10 151.3490 59.9995 32.0000 1.9683 1.9698 400.3003 400.6815 0.0598 -1.0000 -1.0000 2800955 1598905720.20 151.3490 59.9995 32.0000 1.9685 1.9700 400.3332 400.7150 0.0598 -1.0000 -1.0000 2801025 1598905720.30 151.3569 59.9995 32.0000 1.9700 1.9716 400.2735 400.6547 0.0598 -1.0000 -1.0000 2801085 1598905720.40 151.5018 59.9995 32.0000 1.9714 1.9730 399.9394 400.3211 0.0599 -1.0000 -1.0000 2801155 1598905720.50 151.5018 59.9995 32.0000 1.9723 1.9739 399.9602 400.3419 0.0599 -1.0000 -1.0000 2801225 1598905720.60 151.5018 59.9995 32.0000 1.9691 1.9707 400.2554 400.6381 0.0599 -1.0000 -1.0000 2801286 1598905720.70 151.5018 59.9995 32.0000 1.9696 1.9712 400.5355 400.9174 0.0599 -1.0000 -1.0000 2801355 1598905720.80 151.5018 59.9995 32.0000 1.9690 1.9705 400.4917 400.8726 0.0596 -1.0000 -1.0000 2801485 1598905720.90 151.5633 59.9995 32.0000 1.9695 1.9710 400.2522 400.6326 0.0597 -1.0000 -1.0000 2801545 1598905721.00 151.5648 59.9995 32.0000 1.9706 1.9721 400.1522 400.5333 0.0597 -1.0000 -1.0000 2801615 1598905721.10 151.5648 59.9995 32.0000 1.9699 1.9715 400.2351 400.6167 0.0598 -1.0000 -1.0000 2801685 1598905721.20 151.5648 59.9995 32.0000 1.9672 1.9687 400.3099 400.6917 0.0598 -1.0000 -1.0000 2801755 1598905721.30 151.5648 59.9995 32.0000 1.9690 1.9705 400.1826 400.5644 0.0599 -1.0000 -1.0000 2801855 1598905721.40 151.6241 59.9995 32.0000 1.9715 1.9730 400.0465 400.4289 0.0599 -1.0000 -1.0000 2801915 1598905721.50 151.7332 59.9995 32.0000 1.9722 1.9738 399.9244 400.3057 0.0599 -1.0000 -1.0000 2801975 1598905721.60 151.7332 59.9995 32.0000 1.9706 1.9722 399.8146 400.1960 0.0599 -1.0000 -1.0000 2802045 1598905721.70 151.7332 59.9995 32.0000 1.9695 1.9711 400.3682 400.7506 0.0598 -1.0000 -1.0000 2802105 1598905721.80 151.7332 59.9995 32.0000 1.9688 1.9703 400.4598 400.8411 0.0597 -1.0000 -1.0000 2802175 1598905721.90 151.7332 59.9995 32.0000 1.9699 1.9715 400.2649 400.6474 0.0599 -1.0000 -1.0000 2802245 1598905722.00 151.7332 59.9995 32.0000 1.9712 1.9727 400.2103 400.5913 0.0597 -1.0000 -1.0000 2802305 1598905722.10 151.7332 59.9995 32.0000 1.9691 1.9706 400.3633 400.7445 0.0597 -1.0000 -1.0000 2802365 1598905722.20 151.7332 59.9995 32.0000 1.9696 1.9712 400.3266 400.7080 0.0598 -1.0000 -1.0000 2802445 1598905722.30 151.7332 59.9995 32.0000 1.9713 1.9729 400.3434 400.7260 0.0600 -1.0000 -1.0000 2802505 1598905722.40 151.7332 59.9995 32.0000 1.9726 1.9741 400.0036 400.3853 0.0599 -1.0000 -1.0000 2802595 1598905722.50 151.5665 59.9995 32.0000 1.9724 1.9739 399.9679 400.3496 0.0598 -1.0000 -1.0000 2802665 1598905722.60 151.5027 59.9995 32.0000 1.9698 1.9713 400.0135 400.3950 0.0599 -1.0000 -1.0000 2802725 1598905722.70 151.5027 59.9995 32.0000 1.9694 1.9709 400.3104 400.6915 0.0598 -1.0000 -1.0000 2802795 1598905722.80 151.5027 59.9995 32.0000 1.9689 1.9704 400.4164 400.7980 0.0598 -1.0000 -1.0000 2802874 1598905722.90 151.5027 59.9995 32.0000 1.9703 1.9718 400.2207 400.6013 0.0597 -1.0000 -1.0000 2803274 1598905723.00 151.5027 59.9995 32.0000 1.9701 1.9716 400.2319 400.6132 0.0597 -1.0000 -1.0000 2803334 1598905723.10 151.5188 59.9995 32.0000 1.9693 1.9709 400.1197 400.5006 0.0598 -1.0000 -1.0000 2803414 1598905723.20 151.5188 59.9995 32.0000 1.9692 1.9707 400.2864 400.6675 0.0597 -1.0000 -1.0000 2803474 1598905723.30 151.5188 59.9995 32.0000 1.9701 1.9717 400.3132 400.6947 0.0598 -1.0000 -1.0000 2803544 1598905723.40 151.5188 59.9995 32.0000 1.9698 1.9714 400.0358 400.4176 0.0599 -1.0000 -1.0000 2803834 1598905723.50 151.5188 59.9995 32.0000 1.9705 1.9720 399.8933 400.2733 0.0596 -1.0000 -1.0000 2803894 1598905723.60 151.5261 59.9995 32.0000 1.9707 1.9722 399.9672 400.3475 0.0597 -1.0000 -1.0000 2803974 1598905723.70 151.5294 59.9995 32.0000 1.9700 1.9716 400.4272 400.8095 0.0599 -1.0000 -1.0000 2804034 1598905723.80 151.5294 59.9995 32.0000 1.9707 1.9722 400.4389 400.8221 0.0600 -1.0000 -1.0000 2804094 1598905723.90 151.5294 59.9995 32.0000 1.9699 1.9714 400.1266 400.5092 0.0600 -1.0000 -1.0000 2804524 1598905724.00 151.5294 59.9995 32.0000 1.9697 1.9713 399.7387 400.1190 0.0597 -1.0000 -1.0000 2804584 1598905724.10 151.5294 59.9995 32.0000 1.9701 1.9716 399.8199 400.2020 0.0599 -1.0000 -1.0000 2804654 1598905724.20 151.2646 59.9995 32.0000 1.9692 1.9707 400.1466 400.5285 0.0599 -1.0000 -1.0000 2804723 1598905724.30 151.2646 59.9995 32.0000 1.9676 1.9692 399.9873 400.3683 0.0597 -1.0000 -1.0000 2804793 1598905724.40 151.2646 59.9995 32.0000 1.9695 1.9711 399.8881 400.2684 0.0597 -1.0000 -1.0000 2804853 1598905724.50 151.2646 59.9995 32.0000 1.9699 1.9714 400.0299 400.4109 0.0596 -1.0000 -1.0000 2804923 1598905724.60 151.2646 59.9995 32.0000 1.9682 1.9697 400.0239 400.4051 0.0598 -1.0000 -1.0000 2804984 1598905724.70 151.3628 59.9996 32.0000 1.9701 1.9716 400.3837 400.7662 0.0599 -1.0000 -1.0000 2805053 1598905724.80 151.3696 59.9996 32.0000 1.9701 1.9717 400.2707 400.6497 0.0593 -1.0000 -1.0000 2805123 1598905724.90 151.3696 59.9996 32.0000 1.9692 1.9707 400.1802 400.5621 0.0598 -1.0000 -1.0000 2805333 1598905725.00 151.3696 59.9996 32.0000 1.9699 1.9714 399.8196 400.1997 0.0597 -1.0000 -1.0000 2805393 1598905725.10 151.3696 59.9996 32.0000 1.9707 1.9722 399.8973 400.2771 0.0596 -1.0000 -1.0000 2805463 1598905725.20 151.3696 59.9996 32.0000 1.9693 1.9708 400.0405 400.4210 0.0598 -1.0000 -1.0000 2805533 1598905725.30 151.4971 59.9996 32.0000 1.9690 1.9706 400.2657 400.6478 0.0599 -1.0000 -1.0000 2805603 1598905725.40 151.4971 59.9996 32.0000 1.9702 1.9718 400.1883 400.5696 0.0597 -1.0000 -1.0000 2805853 1598905725.50 151.4971 59.9996 32.0000 1.9700 1.9715 399.9990 400.3798 0.0599 -1.0000 -1.0000 2805913 1598905725.60 151.4971 59.9996 32.0000 1.9698 1.9713 399.9739 400.3563 0.0600 -1.0000 -1.0000 2805983 1598905725.70 151.4971 59.9996 32.0000 1.9691 1.9707 400.3949 400.7762 0.0598 -1.0000 -1.0000 2806053 1598905725.80 151.4971 59.9996 32.0000 1.9706 1.9721 400.4292 400.8114 0.0598 -1.0000 -1.0000 2806113 1598905725.90 151.3778 59.9996 32.0000 1.9712 1.9727 400.3387 400.7215 0.0600 -1.0000 -1.0000 2806803 1598905726.00 151.3778 59.9996 32.0000 1.9707 1.9722 400.0362 400.4185 0.0600 -1.0000 -1.0000 2806873 1598905726.10 151.3778 59.9996 32.0000 1.9686 1.9702 400.0685 400.4498 0.0597 -1.0000 -1.0000 2806932 1598905726.20 151.3778 59.9996 32.0000 1.9688 1.9704 400.3289 400.7098 0.0596 -1.0000 -1.0000 2807012 1598905726.30 151.3778 59.9996 32.0000 1.9674 1.9689 400.3338 400.7146 0.0598 -1.0000 -1.0000 2807072 1598905726.40 151.4399 59.9996 32.0000 1.9687 1.9702 399.9385 400.3194 0.0597 -1.0000 -1.0000 2807132 1598905726.50 151.6122 59.9996 32.0000 1.9703 1.9718 399.8400 400.2215 0.0600 -1.0000 -1.0000 2807212 1598905726.60 151.6122 59.9996 32.0000 1.9714 1.9730 399.9479 400.3300 0.0598 -1.0000 -1.0000 2807272 1598905726.70 151.6122 59.9996 32.0000 1.9696 1.9711 400.2156 400.5968 0.0598 -1.0000 -1.0000 2807332 1598905726.80 151.6122 59.9996 32.0000 1.9678 1.9694 400.2903 400.6720 0.0597 -1.0000 -1.0000 2807412 1598905726.90 151.6122 59.9996 32.0000 1.9668 1.9683 400.3195 400.7011 0.0600 -1.0000 -1.0000 2807482 1598905727.00 151.6078 59.9996 32.0000 1.9678 1.9693 400.2066 400.5875 0.0597 -1.0000 -1.0000 2807542 1598905727.10 151.6078 59.9996 32.0000 1.9712 1.9727 400.0533 400.4346 0.0598 -1.0000 -1.0000 2807612 1598905727.20 151.6078 59.9996 32.0000 1.9721 1.9737 399.9606 400.3426 0.0600 -1.0000 -1.0000 2807672 1598905727.30 151.6078 59.9996 32.0000 1.9703 1.9719 399.7616 400.1425 0.0597 -1.0000 -1.0000 2807752 1598905727.40 151.6078 59.9996 32.0000 1.9685 1.9701 400.0776 400.4592 0.0599 -1.0000 -1.0000 2807812 1598905727.50 151.5670 59.9996 32.0000 1.9683 1.9699 400.1491 400.5308 0.0598 -1.0000 -1.0000 2808092 1598905727.60 151.5229 59.9996 32.0000 1.9699 1.9715 399.9784 400.3592 0.0598 -1.0000 -1.0000 2808162 1598905727.70 151.5229 59.9996 32.0000 1.9710 1.9726 399.9456 400.3272 0.0598 -1.0000 -1.0000 2808242 1598905727.80 151.5229 59.9996 32.0000 1.9707 1.9723 400.1157 400.4968 0.0597 -1.0000 -1.0000 2808312 1598905727.90 151.5229 59.9996 32.0000 1.9691 1.9707 400.4248 400.8059 0.0598 -1.0000 -1.0000 2808382 1598905728.00 151.5229 59.9996 32.0000 1.9693 1.9708 400.4692 400.8496 0.0596 -1.0000 -1.0000 2808582 1598905728.10 151.6076 59.9996 32.0000 1.9705 1.9721 400.3497 400.7320 0.0599 -1.0000 -1.0000 2808651 1598905728.20 151.6076 59.9996 32.0000 1.9734 1.9750 400.1060 400.4877 0.0599 -1.0000 -1.0000 2808721 1598905728.30 151.6076 59.9996 32.0000 1.9708 1.9724 400.2179 400.5986 0.0596 -1.0000 -1.0000 2808781 1598905728.40 151.6076 59.9996 32.0000 1.9693 1.9708 400.2997 400.6809 0.0597 -1.0000 -1.0000 2808851 1598905728.50 151.6076 59.9996 32.0000 1.9688 1.9703 400.2953 400.6762 0.0597 -1.0000 -1.0000 2809311 1598905728.60 151.5846 59.9996 32.0000 1.9702 1.9717 399.9173 400.2984 0.0598 -1.0000 -1.0000 2809371 1598905728.70 151.4187 59.9996 32.0000 1.9700 1.9716 400.1437 400.5252 0.0598 -1.0000 -1.0000 2809431 1598905728.80 151.4187 59.9996 32.0000 1.9690 1.9705 400.2576 400.6395 0.0599 -1.0000 -1.0000 2809511 1598905728.90 151.4187 59.9996 32.0000 1.9682 1.9698 400.3976 400.7795 0.0598 -1.0000 -1.0000 2809571 1598905729.00 151.4187 59.9996 32.0000 1.9712 1.9728 400.2560 400.6381 0.0599 -1.0000 -1.0000 2809641 1598905729.10 151.4187 59.9996 32.0000 1.9697 1.9713 400.0794 400.4606 0.0597 -1.0000 -1.0000 2809711 1598905729.20 151.5529 59.9996 32.0000 1.9712 1.9728 399.8547 400.2364 0.0599 -1.0000 -1.0000 2809771 1598905729.30 151.5529 59.9996 32.0000 1.9714 1.9729 400.1423 400.5234 0.0597 -1.0000 -1.0000 2809841 1598905729.40 151.5529 59.9996 32.0000 1.9698 1.9713 400.4234 400.8042 0.0597 -1.0000 -1.0000 2809911 1598905729.50 151.5529 59.9996 32.0000 1.9698 1.9714 400.3836 400.7660 0.0600 -1.0000 -1.0000 2809971 1598905729.60 151.5529 59.9996 32.0000 1.9702 1.9718 400.3280 400.7101 0.0598 -1.0000 -1.0000 2810041 1598905729.70 151.6133 59.9994 32.0000 1.9698 1.9713 399.8900 400.2710 0.0598 -1.0000 -1.0000 2810101 1598905729.80 151.6955 59.9992 32.0000 1.9696 1.9711 400.2703 400.6514 0.0597 -1.0000 -1.0000 2810171 1598905729.90 151.6955 59.9992 32.0000 1.9703 1.9718 400.3154 400.6968 0.0598 -1.0000 -1.0000 2810241 1598905730.00 151.6955 59.9992 32.0000 1.9711 1.9726 400.0527 400.4349 0.0599 -1.0000 -1.0000 2810311 1598905730.10 151.6955 59.9992 32.0000 1.9710 1.9725 399.9526 400.3332 0.0597 -1.0000 -1.0000 2810540 1598905730.20 151.6955 59.9992 32.0000 1.9684 1.9699 400.1384 400.5195 0.0597 -1.0000 -1.0000 2810610 1598905730.30 151.3120 59.9992 32.0000 1.9673 1.9688 400.3396 400.7206 0.0598 -1.0000 -1.0000 2810671 1598905730.40 151.3120 59.9992 32.0000 1.9695 1.9710 400.1994 400.5812 0.0598 -1.0000 -1.0000 2810740 1598905730.50 151.3120 59.9992 32.0000 1.9694 1.9710 400.0222 400.4039 0.0599 -1.0000 -1.0000 2810810 1598905730.60 151.3120 59.9992 32.0000 1.9702 1.9718 399.9096 400.2894 0.0597 -1.0000 -1.0000 2811090 1598905730.70 151.3120 59.9992 32.0000 1.9699 1.9715 399.8332 400.2144 0.0598 -1.0000 -1.0000 2811150 1598905730.80 151.6477 59.9992 32.0000 1.9687 1.9703 400.2765 400.6593 0.0600 -1.0000 -1.0000 2811220 1598905730.90 151.8218 59.9992 32.0000 1.9695 1.9711 400.4344 400.8153 0.0598 -1.0000 -1.0000 2811290 1598905731.00 151.8218 59.9992 32.0000 1.9699 1.9714 400.3246 400.7064 0.0598 -1.0000 -1.0000 2811350 1598905731.10 151.8218 59.9992 32.0000 1.9726 1.9742 400.2319 400.6150 0.0600 -1.0000 -1.0000 2812020 1598905731.20 151.8218 59.9992 32.0000 1.9713 1.9728 400.0731 400.4540 0.0598 -1.0000 -1.0000 2812120 1598905731.30 151.8218 59.9992 32.0000 1.9690 1.9705 400.2090 400.5904 0.0597 -1.0000 -1.0000 2812190 1598905731.40 151.8218 59.9992 32.0000 1.9686 1.9702 400.4334 400.8158 0.0599 -1.0000 -1.0000 2812250 1598905731.50 151.5898 59.9992 32.0000 1.9688 1.9704 400.2114 400.5935 0.0600 -1.0000 -1.0000 2812320 1598905731.60 151.5898 59.9992 32.0000 1.9694 1.9710 399.7500 400.1316 0.0598 -1.0000 -1.0000 2812390 1598905731.70 151.5898 59.9992 32.0000 1.9694 1.9709 400.0487 400.4290 0.0598 -1.0000 -1.0000 2812450 1598905731.80 151.5898 59.9992 32.0000 1.9696 1.9712 400.2536 400.6362 0.0600 -1.0000 -1.0000 2812519 1598905731.90 151.5898 59.9992 32.0000 1.9694 1.9709 400.0552 400.4366 0.0598 -1.0000 -1.0000 2812590 1598905732.00 151.5220 59.9992 32.0000 1.9701 1.9717 399.8410 400.2221 0.0597 -1.0000 -1.0000 2812649 1598905732.10 151.4991 59.9992 32.0000 1.9705 1.9720 400.1603 400.5418 0.0599 -1.0000 -1.0000 2812779 1598905732.20 151.4991 59.9992 32.0000 1.9691 1.9707 400.3673 400.7491 0.0598 -1.0000 -1.0000 2812859 1598905732.30 151.4991 59.9992 32.0000 1.9703 1.9718 400.0845 400.4663 0.0598 -1.0000 -1.0000 2812919 1598905732.40 151.4991 59.9992 32.0000 1.9716 1.9731 399.9440 400.3254 0.0599 -1.0000 -1.0000 2812979 1598905732.50 151.4991 59.9992 32.0000 1.9716 1.9732 399.9380 400.3196 0.0599 -1.0000 -1.0000 2813049 1598905732.60 151.5294 59.9992 32.0000 1.9697 1.9713 400.1426 400.5241 0.0598 -1.0000 -1.0000 2813489 1598905732.70 151.5294 59.9992 32.0000 1.9679 1.9694 400.3132 400.6952 0.0599 -1.0000 -1.0000 2813549 1598905732.80 151.5294 59.9992 32.0000 1.9686 1.9701 400.2621 400.6440 0.0598 -1.0000 -1.0000 2813619 1598905732.90 151.5294 59.9992 32.0000 1.9700 1.9715 400.3173 400.6990 0.0599 -1.0000 -1.0000 2813679 1598905733.00 151.5294 59.9992 32.0000 1.9695 1.9711 399.9606 400.3428 0.0600 -1.0000 -1.0000 2813749 1598905733.10 151.5294 59.9992 32.0000 1.9698 1.9713 399.9623 400.3434 0.0597 -1.0000 -1.0000 2813819 1598905733.20 151.4874 59.9992 32.0000 1.9691 1.9707 400.2453 400.6253 0.0596 -1.0000 -1.0000 2813999 1598905733.30 151.4874 59.9992 32.0000 1.9687 1.9703 400.5007 400.8824 0.0598 -1.0000 -1.0000 2814069 1598905733.40 151.4874 59.9992 32.0000 1.9707 1.9722 400.2262 400.6072 0.0597 -1.0000 -1.0000 2814129 1598905733.50 151.4874 59.9992 32.0000 1.9714 1.9729 400.0360 400.4176 0.0599 -1.0000 -1.0000 2814199 1598905733.60 151.4874 59.9992 32.0000 1.9708 1.9724 399.7967 400.1783 0.0598 -1.0000 -1.0000 2814269 1598905733.70 151.5261 59.9992 32.0000 1.9711 1.9726 400.2391 400.6197 0.0597 -1.0000 -1.0000 2814339 1598905733.80 151.5341 59.9992 32.0000 1.9702 1.9717 400.4491 400.8305 0.0598 -1.0000 -1.0000 2814409 1598905733.90 151.5341 59.9992 32.0000 1.9697 1.9712 400.4892 400.8704 0.0597 -1.0000 -1.0000 2814479 1598905734.00 151.5341 59.9992 32.0000 1.9713 1.9729 400.1675 400.5491 0.0598 -1.0000 -1.0000 2814538 1598905734.10 151.5341 59.9992 32.0000 1.9724 1.9739 400.3343 400.7142 0.0596 -1.0000 -1.0000 2814598 1598905734.20 151.5341 59.9992 32.0000 1.9706 1.9721 400.4245 400.8061 0.0597 -1.0000 -1.0000 2814678 1598905734.30 151.5341 59.9992 32.0000 1.9705 1.9720 400.2813 400.6623 0.0597 -1.0000 -1.0000 2814738 1598905734.40 151.2740 59.9992 32.0000 1.9693 1.9709 400.0372 400.4188 0.0599 -1.0000 -1.0000 2814798 1598905734.50 151.2740 59.9992 32.0000 1.9692 1.9708 400.0919 400.4730 0.0597 -1.0000 -1.0000 2814868 1598905734.60 151.2740 59.9992 32.0000 1.9676 1.9692 400.2237 400.6041 0.0597 -1.0000 -1.0000 2814938 1598905734.70 151.2740 59.9992 32.0000 1.9690 1.9706 400.3815 400.7626 0.0597 -1.0000 -1.0000 2815618 1598905734.80 151.2740 59.9992 32.0000 1.9687 1.9703 400.2655 400.6468 0.0598 -1.0000 -1.0000 2815688 1598905734.90 151.4115 59.9997 32.0000 1.9705 1.9721 400.0736 400.4550 0.0598 -1.0000 -1.0000 2815748 1598905735.00 151.4115 59.9997 32.0000 1.9709 1.9725 399.8919 400.2735 0.0599 -1.0000 -1.0000 2815818 1598905735.10 151.4115 59.9997 32.0000 1.9710 1.9725 399.8266 400.2072 0.0597 -1.0000 -1.0000 2815888 1598905735.20 151.4115 59.9997 32.0000 1.9693 1.9709 400.3474 400.7288 0.0598 -1.0000 -1.0000 2815948 1598905735.30 151.4115 59.9997 32.0000 1.9692 1.9708 400.4041 400.7868 0.0599 -1.0000 -1.0000 2816028 1598905735.40 151.4115 59.9997 32.0000 1.9682 1.9697 400.1689 400.5489 0.0595 -1.0000 -1.0000 2816088 1598905735.50 151.6778 59.9997 32.0000 1.9699 1.9714 400.0212 400.4027 0.0598 -1.0000 -1.0000 2816188 1598905735.60 151.6778 59.9997 32.0000 1.9711 1.9726 400.0015 400.3826 0.0599 -1.0000 -1.0000 2816258 1598905735.70 151.6778 59.9997 32.0000 1.9698 1.9713 400.2932 400.6746 0.0597 -1.0000 -1.0000 2816327 1598905735.80 151.6778 59.9997 32.0000 1.9686 1.9701 400.5886 400.9704 0.0598 -1.0000 -1.0000 2816387 1598905735.90 151.6778 59.9997 32.0000 1.9713 1.9729 400.2406 400.6224 0.0599 -1.0000 -1.0000 2816457 1598905736.00 151.6778 59.9997 32.0000 1.9698 1.9713 399.7973 400.1789 0.0599 -1.0000 -1.0000 2816517 1598905736.10 151.4440 59.9997 32.0000 1.9706 1.9721 400.1469 400.5283 0.0597 -1.0000 -1.0000 2816587 1598905736.20 151.4440 59.9997 32.0000 1.9695 1.9710 400.3630 400.7445 0.0598 -1.0000 -1.0000 2817437 1598905736.30 151.4440 59.9997 32.0000 1.9699 1.9714 400.1941 400.5764 0.0599 -1.0000 -1.0000 2817517 1598905736.40 151.4440 59.9997 32.0000 1.9708 1.9724 400.0055 400.3861 0.0597 -1.0000 -1.0000 2817587 1598905736.50 151.4440 59.9997 32.0000 1.9696 1.9711 400.0732 400.4546 0.0599 -1.0000 -1.0000 2817657 1598905736.60 151.4440 59.9997 32.0000 1.9684 1.9699 400.4224 400.8030 0.0597 -1.0000 -1.0000 2817717 1598905736.70 151.4440 59.9997 32.0000 1.9695 1.9711 400.4305 400.8125 0.0598 -1.0000 -1.0000 2817777 1598905736.80 151.4440 59.9997 32.0000 1.9697 1.9712 400.2994 400.6817 0.0600 -1.0000 -1.0000 2817857 1598905736.90 151.4440 59.9997 32.0000 1.9701 1.9716 399.9674 400.3470 0.0597 -1.0000 -1.0000 2817917 1598905737.00 151.4440 59.9997 32.0000 1.9693 1.9708 400.0967 400.4784 0.0598 -1.0000 -1.0000 2818087 1598905737.10 151.4440 59.9997 32.0000 1.9687 1.9703 400.3270 400.7074 0.0596 -1.0000 -1.0000 2818156 1598905737.20 151.6110 59.9997 32.0000 1.9680 1.9695 400.3896 400.7720 0.0599 -1.0000 -1.0000 2818226 1598905737.30 151.6110 59.9997 32.0000 1.9695 1.9710 400.4001 400.7820 0.0599 -1.0000 -1.0000 2818297 1598905737.40 151.6110 59.9997 32.0000 1.9710 1.9725 399.8919 400.2734 0.0598 -1.0000 -1.0000 2818497 1598905737.50 151.6110 59.9997 32.0000 1.9696 1.9711 400.1813 400.5631 0.0599 -1.0000 -1.0000 2818556 1598905737.60 151.6110 59.9997 32.0000 1.9686 1.9701 400.3926 400.7750 0.0599 -1.0000 -1.0000 2818626 1598905737.70 151.6110 59.9997 32.0000 1.9702 1.9718 400.3182 400.6996 0.0598 -1.0000 -1.0000 2818686 1598905737.80 151.4363 59.9997 32.0000 1.9726 1.9742 400.0720 400.4525 0.0597 -1.0000 -1.0000 2818756 1598905737.90 151.4363 59.9997 32.0000 1.9712 1.9727 399.9670 400.3479 0.0598 -1.0000 -1.0000 2818826 1598905738.00 151.4363 59.9997 32.0000 1.9688 1.9703 400.2785 400.6593 0.0597 -1.0000 -1.0000 2818886 1598905738.10 151.4363 59.9997 32.0000 1.9707 1.9722 400.3152 400.6971 0.0598 -1.0000 -1.0000 2818946 1598905738.20 151.4363 59.9997 32.0000 1.9707 1.9722 399.9072 400.2880 0.0597 -1.0000 -1.0000 2819026 1598905738.30 151.4363 59.9997 32.0000 1.9699 1.9714 399.9643 400.3459 0.0599 -1.0000 -1.0000 2819086 1598905738.40 151.4363 59.9997 32.0000 1.9689 1.9705 400.0895 400.4709 0.0597 -1.0000 -1.0000 2819156 1598905738.50 151.4363 59.9997 32.0000 1.9687 1.9702 400.0755 400.4556 0.0596 -1.0000 -1.0000 2819236 1598905738.60 151.4363 59.9997 32.0000 1.9685 1.9700 400.1420 400.5247 0.0599 -1.0000 -1.0000 2819296 1598905738.70 151.4363 59.9997 32.0000 1.9688 1.9703 399.8120 400.1925 0.0597 -1.0000 -1.0000 2819376 1598905738.80 151.4363 59.9997 32.0000 1.9706 1.9721 399.8607 400.2412 0.0597 -1.0000 -1.0000 2819446 1598905738.90 151.4382 59.9997 32.0000 1.9690 1.9706 400.3501 400.7314 0.0598 -1.0000 -1.0000 2819506 1598905739.00 151.5286 59.9997 32.0000 1.9683 1.9698 400.3247 400.7056 0.0596 -1.0000 -1.0000 2819566 1598905739.10 151.5286 59.9997 32.0000 1.9685 1.9700 400.4304 400.8111 0.0597 -1.0000 -1.0000 2819636 1598905739.20 151.5286 59.9997 32.0000 1.9695 1.9710 400.1451 400.5259 0.0597 -1.0000 -1.0000 2819706 1598905739.30 151.5286 59.9997 32.0000 1.9714 1.9729 399.9289 400.3101 0.0599 -1.0000 -1.0000 2820315 1598905739.40 151.5286 59.9997 32.0000 1.9693 1.9708 400.0290 400.4110 0.0599 -1.0000 -1.0000 2820385 1598905739.50 151.5304 59.9997 32.0000 1.9693 1.9709 400.0894 400.4706 0.0598 -1.0000 -1.0000 2820455 1598905739.60 151.5584 59.9997 32.0000 1.9701 1.9717 400.4953 400.8769 0.0598 -1.0000 -1.0000 2820535 1598905739.70 151.5584 59.9997 32.0000 1.9712 1.9728 400.1508 400.5322 0.0598 -1.0000 -1.0000 2820595 1598905739.80 151.5584 59.9997 32.0000 1.9717 1.9732 400.0375 400.4183 0.0597 -1.0000 -1.0000 2820655 1598905739.90 151.5584 59.9997 32.0000 1.9714 1.9729 399.8611 400.2419 0.0597 -1.0000 -1.0000 2820735 1598905740.00 151.5584 59.9997 32.0000 1.9686 1.9701 400.2028 400.5840 0.0598 -1.0000 -1.0000 2820795 1598905740.10 151.5584 59.9997 32.0000 1.9683 1.9698 400.2692 400.6508 0.0598 -1.0000 -1.0000 2820865 1598905740.20 151.5297 59.9985 32.0000 1.9675 1.9690 400.2621 400.6440 0.0598 -1.0000 -1.0000 2820945 1598905740.30 151.5297 59.9985 32.0000 1.9674 1.9690 400.3317 400.7128 0.0597 -1.0000 -1.0000 2821075 1598905740.40 151.5297 59.9985 32.0000 1.9701 1.9717 400.1633 400.5455 0.0599 -1.0000 -1.0000 2821135 1598905740.50 151.5297 59.9985 32.0000 1.9698 1.9714 399.9693 400.3507 0.0599 -1.0000 -1.0000 2821205 1598905740.60 151.5297 59.9985 32.0000 1.9694 1.9710 399.8105 400.1930 0.0600 -1.0000 -1.0000 2821275 1598905740.70 151.5297 59.9985 32.0000 1.9696 1.9712 400.3213 400.7026 0.0597 -1.0000 -1.0000 2821335 1598905740.80 151.5297 59.9985 32.0000 1.9701 1.9716 400.4412 400.8231 0.0599 -1.0000 -1.0000 2821405 1598905740.90 151.4031 59.9985 32.0000 1.9681 1.9697 400.3762 400.7581 0.0598 -1.0000 -1.0000 2821465 1598905741.00 151.4031 59.9985 32.0000 1.9693 1.9708 400.1257 400.5070 0.0598 -1.0000 -1.0000 2821535 1598905741.10 151.4031 59.9985 32.0000 1.9700 1.9716 399.9263 400.3068 0.0597 -1.0000 -1.0000 2821605 1598905741.20 151.4031 59.9985 32.0000 1.9696 1.9711 400.1404 400.5222 0.0599 -1.0000 -1.0000 2821665 1598905741.30 151.4031 59.9985 32.0000 1.9696 1.9712 400.1621 400.5434 0.0598 -1.0000 -1.0000 2821755 1598905741.40 151.4031 59.9985 32.0000 1.9679 1.9695 400.4280 400.8090 0.0596 -1.0000 -1.0000 2821815 1598905741.50 151.4031 59.9985 32.0000 1.9701 1.9716 400.3835 400.7658 0.0598 -1.0000 -1.0000 2821875 1598905741.60 151.4031 59.9985 32.0000 1.9723 1.9738 400.0992 400.4798 0.0597 -1.0000 -1.0000 2821954 1598905741.70 151.4031 59.9985 32.0000 1.9711 1.9727 399.9144 400.2952 0.0598 -1.0000 -1.0000 2822015 1598905741.80 151.4031 59.9985 32.0000 1.9700 1.9715 400.3443 400.7266 0.0599 -1.0000 -1.0000 2822594 1598905741.90 151.4031 59.9985 32.0000 1.9698 1.9713 400.1846 400.5659 0.0598 -1.0000 -1.0000 2822664 1598905742.00 151.3179 59.9985 32.0000 1.9711 1.9727 399.9169 400.2980 0.0598 -1.0000 -1.0000 2822784 1598905742.10 151.3075 59.9985 32.0000 1.9697 1.9713 400.0826 400.4646 0.0598 -1.0000 -1.0000 2822844 1598905742.20 151.3075 59.9985 32.0000 1.9687 1.9702 400.3184 400.6991 0.0597 -1.0000 -1.0000 2822914 1598905742.30 151.3075 59.9985 32.0000 1.9684 1.9699 400.1451 400.5256 0.0597 -1.0000 -1.0000 2822994 1598905742.40 151.3075 59.9985 32.0000 1.9705 1.9720 400.0928 400.4744 0.0598 -1.0000 -1.0000 2823054 1598905742.50 151.3075 59.9985 32.0000 1.9690 1.9705 399.9272 400.3080 0.0597 -1.0000 -1.0000 2823124 1598905742.60 151.4100 59.9985 32.0000 1.9695 1.9710 400.1445 400.5234 0.0594 -1.0000 -1.0000 2823194 1598905742.70 151.4100 59.9985 32.0000 1.9674 1.9689 400.1977 400.5789 0.0599 -1.0000 -1.0000 2823254 1598905742.80 151.4100 59.9985 32.0000 1.9685 1.9701 400.3751 400.7578 0.0600 -1.0000 -1.0000 2823394 1598905742.90 151.4100 59.9985 32.0000 1.9706 1.9722 400.2613 400.6438 0.0599 -1.0000 -1.0000 2823464 1598905743.00 151.4100 59.9985 32.0000 1.9703 1.9718 399.9034 400.2854 0.0599 -1.0000 -1.0000 2823524 1598905743.10 151.4100 59.9985 32.0000 1.9700 1.9715 400.1029 400.4847 0.0598 -1.0000 -1.0000 2823594 1598905743.20 151.6312 59.9985 32.0000 1.9703 1.9719 400.3200 400.7011 0.0597 -1.0000 -1.0000 2823654 1598905743.30 151.6312 59.9985 32.0000 1.9699 1.9715 400.3784 400.7602 0.0599 -1.0000 -1.0000 2823734 1598905743.40 151.6312 59.9985 32.0000 1.9701 1.9716 400.1768 400.5595 0.0600 -1.0000 -1.0000 2824383 1598905743.50 151.6312 59.9985 32.0000 1.9692 1.9708 400.1327 400.5149 0.0600 -1.0000 -1.0000 2824453 1598905743.60 151.6312 59.9985 32.0000 1.9693 1.9709 400.0695 400.4520 0.0600 -1.0000 -1.0000 2824523 1598905743.70 151.6312 59.9985 32.0000 1.9694 1.9710 400.2623 400.6438 0.0597 -1.0000 -1.0000 2824603 1598905743.80 151.6312 59.9985 32.0000 1.9696 1.9712 400.4413 400.8221 0.0597 -1.0000 -1.0000 2824663 1598905743.90 151.6312 59.9985 32.0000 1.9708 1.9724 400.3282 400.7091 0.0597 -1.0000 -1.0000 2824733 1598905744.00 151.6312 59.9985 32.0000 1.9699 1.9714 400.1339 400.5152 0.0598 -1.0000 -1.0000 2824793 1598905744.10 151.6312 59.9985 32.0000 1.9694 1.9709 400.3921 400.7742 0.0599 -1.0000 -1.0000 2824863 1598905744.20 151.6312 59.9985 32.0000 1.9690 1.9706 400.3286 400.7100 0.0597 -1.0000 -1.0000 2824933 1598905744.30 151.4572 59.9985 32.0000 1.9718 1.9734 400.0822 400.4642 0.0599 -1.0000 -1.0000 2825103 1598905744.40 151.4572 59.9985 32.0000 1.9712 1.9728 399.9010 400.2815 0.0597 -1.0000 -1.0000 2825173 1598905744.50 151.4572 59.9985 32.0000 1.9717 1.9732 400.0832 400.4648 0.0599 -1.0000 -1.0000 2825243 1598905744.60 151.4572 59.9985 32.0000 1.9701 1.9716 400.3422 400.7237 0.0598 -1.0000 -1.0000 2825303 1598905744.70 151.4572 59.9985 32.0000 1.9695 1.9710 400.3335 400.7156 0.0599 -1.0000 -1.0000 2825363 1598905744.80 151.4572 59.9985 32.0000 1.9706 1.9721 400.2105 400.5923 0.0598 -1.0000 -1.0000 2825443 1598905744.90 151.4099 59.9991 32.0000 1.9696 1.9712 399.9369 400.3184 0.0598 -1.0000 -1.0000 2825613 1598905745.00 151.3282 60.0002 32.0000 1.9708 1.9723 399.9691 400.3502 0.0598 -1.0000 -1.0000 2825673 1598905745.10 151.3282 60.0002 32.0000 1.9702 1.9718 400.2094 400.5900 0.0597 -1.0000 -1.0000 2825752 1598905745.20 151.3282 60.0002 32.0000 1.9689 1.9705 400.3865 400.7690 0.0600 -1.0000 -1.0000 2825812 1598905745.30 151.3282 60.0002 32.0000 1.9670 1.9685 400.2719 400.6542 0.0599 -1.0000 -1.0000 2825893 1598905745.40 151.3282 60.0002 32.0000 1.9686 1.9701 400.1424 400.5250 0.0599 -1.0000 -1.0000 2826092 1598905745.50 151.3282 60.0002 32.0000 1.9700 1.9715 399.9110 400.2923 0.0598 -1.0000 -1.0000 2826162 1598905745.60 151.3282 60.0002 32.0000 1.9700 1.9715 399.9370 400.3188 0.0599 -1.0000 -1.0000 2826232 1598905745.70 151.3282 60.0002 32.0000 1.9682 1.9697 400.2184 400.6001 0.0598 -1.0000 -1.0000 2826292 1598905745.80 151.3282 60.0002 32.0000 1.9667 1.9683 400.2585 400.6399 0.0598 -1.0000 -1.0000 2826352 1598905745.90 151.3282 60.0002 32.0000 1.9688 1.9704 400.1366 400.5183 0.0599 -1.0000 -1.0000 2826432 1598905746.00 151.3964 60.0002 32.0000 1.9715 1.9730 399.9680 400.3500 0.0600 -1.0000 -1.0000 2826492 1598905746.10 151.4927 60.0002 32.0000 1.9706 1.9721 399.8483 400.2288 0.0595 -1.0000 -1.0000 2826552 1598905746.20 151.4927 60.0002 32.0000 1.9696 1.9711 400.2388 400.6202 0.0598 -1.0000 -1.0000 2826622 1598905746.30 151.4927 60.0002 32.0000 1.9705 1.9720 400.4129 400.7949 0.0599 -1.0000 -1.0000 2826692 1598905746.40 151.4927 60.0002 32.0000 1.9700 1.9715 400.1649 400.5464 0.0598 -1.0000 -1.0000 2827302 1598905746.50 151.4927 60.0002 32.0000 1.9704 1.9720 399.9941 400.3760 0.0599 -1.0000 -1.0000 2827372 1598905746.60 151.4607 60.0002 32.0000 1.9697 1.9713 400.3923 400.7738 0.0598 -1.0000 -1.0000 2827442 1598905746.70 151.4607 60.0002 32.0000 1.9691 1.9706 400.5261 400.9084 0.0599 -1.0000 -1.0000 2827602 1598905746.80 151.4607 60.0002 32.0000 1.9694 1.9709 400.2458 400.6262 0.0597 -1.0000 -1.0000 2827672 1598905746.90 151.4607 60.0002 32.0000 1.9704 1.9719 400.1093 400.4905 0.0598 -1.0000 -1.0000 2827731 1598905747.00 151.4607 60.0002 32.0000 1.9685 1.9701 400.0553 400.4363 0.0597 -1.0000 -1.0000 2827801 1598905747.10 151.4607 60.0002 32.0000 1.9693 1.9708 400.1792 400.5607 0.0598 -1.0000 -1.0000 2827871 1598905747.20 151.4607 60.0002 32.0000 1.9685 1.9701 400.4042 400.7853 0.0597 -1.0000 -1.0000 2827931 1598905747.30 151.2033 60.0002 32.0000 1.9701 1.9717 400.2211 400.6024 0.0598 -1.0000 -1.0000 2828001 1598905747.40 151.2033 60.0002 32.0000 1.9711 1.9727 399.9692 400.3503 0.0598 -1.0000 -1.0000 2828071 1598905747.50 151.2033 60.0002 32.0000 1.9698 1.9714 399.9248 400.3062 0.0597 -1.0000 -1.0000 2828131 1598905747.60 151.2033 60.0002 32.0000 1.9685 1.9700 399.9443 400.3250 0.0597 -1.0000 -1.0000 2828201 1598905747.70 151.2033 60.0002 32.0000 1.9677 1.9692 400.1963 400.5773 0.0598 -1.0000 -1.0000 2828271 1598905747.80 151.5264 60.0002 32.0000 1.9687 1.9703 400.3667 400.7486 0.0598 -1.0000 -1.0000 2828331 1598905747.90 151.5264 60.0002 32.0000 1.9680 1.9696 400.4958 400.8780 0.0599 -1.0000 -1.0000 2828401 1598905748.00 151.5264 60.0002 32.0000 1.9703 1.9719 400.2783 400.6608 0.0600 -1.0000 -1.0000 2828501 1598905748.10 151.5264 60.0002 32.0000 1.9721 1.9736 399.9205 400.3017 0.0598 -1.0000 -1.0000 2828571 1598905748.20 151.5264 60.0002 32.0000 1.9711 1.9726 400.0770 400.4582 0.0598 -1.0000 -1.0000 2828641 1598905748.30 151.5264 60.0002 32.0000 1.9703 1.9719 400.2988 400.6807 0.0598 -1.0000 -1.0000 2828711 1598905748.40 151.5264 60.0002 32.0000 1.9703 1.9719 400.0675 400.4486 0.0597 -1.0000 -1.0000 2828781 1598905748.50 151.5264 60.0002 32.0000 1.9701 1.9716 399.9221 400.3023 0.0597 -1.0000 -1.0000 2829031 1598905748.60 151.5264 60.0002 32.0000 1.9688 1.9704 400.2687 400.6496 0.0596 -1.0000 -1.0000 2829091 1598905748.70 151.5264 60.0002 32.0000 1.9683 1.9699 400.3400 400.7208 0.0597 -1.0000 -1.0000 2829151 1598905748.80 151.5264 60.0002 32.0000 1.9692 1.9707 400.2854 400.6672 0.0599 -1.0000 -1.0000 2829231 1598905748.90 151.4477 60.0002 32.0000 1.9685 1.9701 400.1043 400.4878 0.0601 -1.0000 -1.0000 2829291 1598905749.00 151.4477 60.0002 32.0000 1.9699 1.9714 399.9615 400.3422 0.0598 -1.0000 -1.0000 2829631 1598905749.10 151.4477 60.0002 32.0000 1.9705 1.9721 399.9442 400.3254 0.0597 -1.0000 -1.0000 2829701 1598905749.20 151.4477 60.0002 32.0000 1.9702 1.9717 400.1845 400.5658 0.0598 -1.0000 -1.0000 2829771 1598905749.30 151.4477 60.0002 32.0000 1.9676 1.9691 400.3712 400.7525 0.0597 -1.0000 -1.0000 2829840 1598905749.40 151.4477 60.0002 32.0000 1.9679 1.9694 400.3372 400.7198 0.0600 -1.0000 -1.0000 2829900 1598905749.50 151.6631 60.0002 32.0000 1.9702 1.9718 399.9960 400.3776 0.0598 -1.0000 -1.0000 2830030 1598905749.60 151.6631 60.0002 32.0000 1.9709 1.9725 399.9555 400.3369 0.0598 -1.0000 -1.0000 2830100 1598905749.70 151.6631 60.0002 32.0000 1.9707 1.9723 399.9969 400.3784 0.0598 -1.0000 -1.0000 2830160 1598905749.80 151.6631 60.0002 32.0000 1.9711 1.9727 400.3882 400.7690 0.0598 -1.0000 -1.0000 2830230 1598905749.90 151.6631 60.0002 32.0000 1.9708 1.9723 400.3923 400.7752 0.0600 -1.0000 -1.0000 2830300 1598905750.00 151.6972 60.0000 32.0000 1.9697 1.9712 400.2912 400.6729 0.0598 -1.0000 -1.0000 2830360 1598905750.10 151.6978 60.0000 32.0000 1.9696 1.9712 400.2930 400.6735 0.0597 -1.0000 -1.0000 2830770 1598905750.20 151.6978 60.0000 32.0000 1.9718 1.9734 400.0258 400.4069 0.0598 -1.0000 -1.0000 2830840 1598905750.30 151.6978 60.0000 32.0000 1.9704 1.9720 399.9940 400.3757 0.0598 -1.0000 -1.0000 2830900 1598905750.40 151.6978 60.0000 32.0000 1.9710 1.9726 400.3159 400.6980 0.0599 -1.0000 -1.0000 2830960 1598905750.50 151.6978 60.0000 32.0000 1.9700 1.9716 400.4343 400.8169 0.0599 -1.0000 -1.0000 2831040 1598905750.60 151.6926 60.0000 32.0000 1.9705 1.9721 399.8076 400.1895 0.0599 -1.0000 -1.0000 2831270 1598905750.70 151.4673 60.0000 32.0000 1.9687 1.9702 400.1516 400.5336 0.0599 -1.0000 -1.0000 2831340 1598905750.80 151.4673 60.0000 32.0000 1.9692 1.9708 400.4665 400.8493 0.0600 -1.0000 -1.0000 2831410 1598905750.90 151.4673 60.0000 32.0000 1.9710 1.9725 400.3794 400.7611 0.0598 -1.0000 -1.0000 2831470 1598905751.00 151.4673 60.0000 32.0000 1.9705 1.9721 399.9982 400.3794 0.0598 -1.0000 -1.0000 2831530 1598905751.10 151.4673 60.0000 32.0000 1.9700 1.9715 399.9973 400.3793 0.0599 -1.0000 -1.0000 2831610 1598905751.20 151.5777 60.0000 32.0000 1.9695 1.9710 400.2997 400.6809 0.0597 -1.0000 -1.0000 2831670 1598905751.30 151.5777 60.0000 32.0000 1.9690 1.9706 400.4328 400.8150 0.0600 -1.0000 -1.0000 2831749 1598905751.40 151.5777 60.0000 32.0000 1.9708 1.9723 400.0425 400.4239 0.0598 -1.0000 -1.0000 2831809 1598905751.50 151.5777 60.0000 32.0000 1.9711 1.9726 399.9061 400.2865 0.0597 -1.0000 -1.0000 2831870 1598905751.60 151.5777 60.0000 32.0000 1.9702 1.9717 399.8773 400.2580 0.0597 -1.0000 -1.0000 2831949 1598905751.70 151.5777 60.0000 32.0000 1.9685 1.9701 400.3035 400.6841 0.0597 -1.0000 -1.0000 2832009 1598905751.80 151.5474 60.0000 32.0000 1.9688 1.9703 400.1588 400.5408 0.0599 -1.0000 -1.0000 2832079 1598905751.90 151.5474 60.0000 32.0000 1.9714 1.9730 400.0091 400.3912 0.0599 -1.0000 -1.0000 2832149 1598905752.00 151.5474 60.0000 32.0000 1.9708 1.9724 400.1613 400.5424 0.0597 -1.0000 -1.0000 2832209 1598905752.10 151.5474 60.0000 32.0000 1.9679 1.9694 400.4519 400.8329 0.0597 -1.0000 -1.0000 2832349 1598905752.20 151.5474 60.0000 32.0000 1.9691 1.9706 400.4400 400.8216 0.0598 -1.0000 -1.0000 2832419 1598905752.30 151.3441 60.0000 32.0000 1.9702 1.9718 400.1835 400.5652 0.0599 -1.0000 -1.0000 2832479 1598905752.40 151.3441 60.0000 32.0000 1.9703 1.9719 399.9775 400.3602 0.0601 -1.0000 -1.0000 2832539 1598905752.50 151.3441 60.0000 32.0000 1.9692 1.9708 400.0651 400.4464 0.0598 -1.0000 -1.0000 2832619 1598905752.60 151.3441 60.0000 32.0000 1.9684 1.9699 400.1510 400.5327 0.0599 -1.0000 -1.0000 2832849 1598905752.70 151.3441 60.0000 32.0000 1.9684 1.9699 400.2782 400.6598 0.0598 -1.0000 -1.0000 2832909 1598905752.80 151.3441 60.0000 32.0000 1.9689 1.9705 399.9018 400.2820 0.0596 -1.0000 -1.0000 2832979 1598905752.90 151.5394 60.0000 32.0000 1.9689 1.9704 399.8716 400.2522 0.0598 -1.0000 -1.0000 2833039 1598905753.00 151.5394 60.0000 32.0000 1.9701 1.9717 400.3847 400.7679 0.0600 -1.0000 -1.0000 2833109 1598905753.10 151.5394 60.0000 32.0000 1.9702 1.9718 400.4416 400.8236 0.0599 -1.0000 -1.0000 2833858 1598905753.20 151.5394 60.0000 32.0000 1.9715 1.9730 400.1556 400.5374 0.0598 -1.0000 -1.0000 2833918 1598905753.30 151.5394 60.0000 32.0000 1.9704 1.9720 399.9885 400.3698 0.0598 -1.0000 -1.0000 2833998 1598905753.40 151.4036 60.0000 32.0000 1.9694 1.9710 400.2585 400.6404 0.0599 -1.0000 -1.0000 2834058 1598905753.50 151.3777 60.0000 32.0000 1.9692 1.9707 400.3333 400.7149 0.0598 -1.0000 -1.0000 2834118 1598905753.60 151.3777 60.0000 32.0000 1.9705 1.9720 400.0570 400.4389 0.0599 -1.0000 -1.0000 2834238 1598905753.70 151.3777 60.0000 32.0000 1.9692 1.9707 399.8557 400.2373 0.0598 -1.0000 -1.0000 2834328 1598905753.80 151.3777 60.0000 32.0000 1.9689 1.9704 400.0521 400.4339 0.0599 -1.0000 -1.0000 2834398 1598905753.90 151.3777 60.0000 32.0000 1.9693 1.9708 400.1272 400.5084 0.0598 -1.0000 -1.0000 2834468 1598905754.00 151.4049 60.0000 32.0000 1.9701 1.9716 399.9536 400.3351 0.0598 -1.0000 -1.0000 2834528 1598905754.10 151.4049 60.0000 32.0000 1.9715 1.9731 399.7047 400.0856 0.0598 -1.0000 -1.0000 2834598 1598905754.20 151.4049 60.0000 32.0000 1.9715 1.9731 400.0208 400.4021 0.0598 -1.0000 -1.0000 2834668 1598905754.30 151.4049 60.0000 32.0000 1.9684 1.9699 400.2818 400.6639 0.0600 -1.0000 -1.0000 2834728 1598905754.40 151.4049 60.0000 32.0000 1.9697 1.9712 400.3667 400.7486 0.0598 -1.0000 -1.0000 2834788 1598905754.50 151.5156 60.0000 32.0000 1.9713 1.9728 399.9966 400.3777 0.0598 -1.0000 -1.0000 2834868 1598905754.60 151.5156 60.0000 32.0000 1.9703 1.9718 399.9708 400.3526 0.0599 -1.0000 -1.0000 2834928 1598905754.70 151.5156 60.0000 32.0000 1.9679 1.9695 400.2251 400.6069 0.0598 -1.0000 -1.0000 2835028 1598905754.80 151.5156 60.0000 32.0000 1.9697 1.9713 400.3507 400.7319 0.0597 -1.0000 -1.0000 2835098 1598905754.90 151.5156 60.0000 32.0000 1.9704 1.9720 400.1589 400.5395 0.0597 -1.0000 -1.0000 2835168 1598905755.00 151.5108 59.9998 32.0000 1.9703 1.9718 399.9129 400.2929 0.0597 -1.0000 -1.0000 2835228 1598905755.10 151.5010 59.9995 32.0000 1.9690 1.9706 400.3263 400.7085 0.0599 -1.0000 -1.0000 2835298 1598905755.20 151.5010 59.9995 32.0000 1.9692 1.9707 400.2943 400.6759 0.0598 -1.0000 -1.0000 2835588 1598905755.30 151.5010 59.9995 32.0000 1.9709 1.9724 400.2171 400.5982 0.0598 -1.0000 -1.0000 2835657 1598905755.40 151.5010 59.9995 32.0000 1.9710 1.9726 399.8919 400.2742 0.0599 -1.0000 -1.0000 2835717 1598905755.50 151.5010 59.9995 32.0000 1.9720 1.9736 400.1639 400.5458 0.0599 -1.0000 -1.0000 2835787 1598905755.60 151.5580 59.9995 32.0000 1.9707 1.9723 400.3574 400.7385 0.0597 -1.0000 -1.0000 2835857 1598905755.70 151.5580 59.9995 32.0000 1.9682 1.9698 400.3409 400.7223 0.0598 -1.0000 -1.0000 2836097 1598905755.80 151.5580 59.9995 32.0000 1.9703 1.9719 400.0593 400.4407 0.0598 -1.0000 -1.0000 2836167 1598905755.90 151.5580 59.9995 32.0000 1.9711 1.9727 399.8733 400.2545 0.0599 -1.0000 -1.0000 2836237 1598905756.00 151.5580 59.9995 32.0000 1.9705 1.9720 400.0382 400.4199 0.0598 -1.0000 -1.0000 2836297 1598905756.10 151.5580 59.9995 32.0000 1.9697 1.9712 400.2554 400.6368 0.0598 -1.0000 -1.0000 2836357 1598905756.20 151.3968 59.9995 32.0000 1.9706 1.9722 400.1624 400.5435 0.0597 -1.0000 -1.0000 2836807 1598905756.30 151.3968 59.9995 32.0000 1.9710 1.9726 399.8009 400.1830 0.0600 -1.0000 -1.0000 2836867 1598905756.40 151.3968 59.9995 32.0000 1.9691 1.9706 399.9830 400.3640 0.0597 -1.0000 -1.0000 2836937 1598905756.50 151.3968 59.9995 32.0000 1.9691 1.9707 400.3686 400.7508 0.0600 -1.0000 -1.0000 2837007 1598905756.60 151.3968 59.9995 32.0000 1.9693 1.9708 400.3801 400.7626 0.0599 -1.0000 -1.0000 2837067 1598905756.70 151.5898 59.9995 32.0000 1.9711 1.9726 400.2297 400.6124 0.0600 -1.0000 -1.0000 2837127 1598905756.80 151.5898 59.9995 32.0000 1.9718 1.9733 399.8714 400.2520 0.0596 -1.0000 -1.0000 2837536 1598905756.90 151.5898 59.9995 32.0000 1.9707 1.9722 399.9305 400.3108 0.0597 -1.0000 -1.0000 2837597 1598905757.00 151.5898 59.9995 32.0000 1.9701 1.9717 400.0699 400.4499 0.0595 -1.0000 -1.0000 2837656 1598905757.10 151.5898 59.9995 32.0000 1.9685 1.9700 400.4347 400.8157 0.0597 -1.0000 -1.0000 2837736 1598905757.20 151.5546 59.9995 32.0000 1.9681 1.9696 400.2133 400.5950 0.0598 -1.0000 -1.0000 2837796 1598905757.30 151.4928 59.9995 32.0000 1.9704 1.9720 399.8957 400.2765 0.0598 -1.0000 -1.0000 2838036 1598905757.40 151.4928 59.9995 32.0000 1.9714 1.9729 399.9744 400.3554 0.0598 -1.0000 -1.0000 2838106 1598905757.50 151.4928 59.9995 32.0000 1.9702 1.9717 400.2479 400.6297 0.0599 -1.0000 -1.0000 2838166 1598905757.60 151.4928 59.9995 32.0000 1.9692 1.9708 400.3718 400.7540 0.0598 -1.0000 -1.0000 2838236 1598905757.70 151.4928 59.9995 32.0000 1.9678 1.9694 400.1984 400.5791 0.0597 -1.0000 -1.0000 2838296 1598905757.80 151.6369 59.9995 32.0000 1.9687 1.9703 399.9970 400.3775 0.0596 -1.0000 -1.0000 2838546 1598905757.90 151.6369 59.9995 32.0000 1.9698 1.9714 400.0346 400.4151 0.0597 -1.0000 -1.0000 2838616 1598905758.00 151.6369 59.9995 32.0000 1.9706 1.9721 400.1036 400.4838 0.0596 -1.0000 -1.0000 2838686 1598905758.10 151.6369 59.9995 32.0000 1.9696 1.9712 400.3717 400.7524 0.0597 -1.0000 -1.0000 2838746 1598905758.20 151.6369 59.9995 32.0000 1.9683 1.9698 400.2742 400.6549 0.0597 -1.0000 -1.0000 2838816 1598905758.30 151.3616 59.9995 32.0000 1.9697 1.9712 399.7994 400.1809 0.0599 -1.0000 -1.0000 2838886 1598905758.40 151.3040 59.9995 32.0000 1.9691 1.9706 399.7321 400.1132 0.0598 -1.0000 -1.0000 2838946 1598905758.50 151.3040 59.9995 32.0000 1.9687 1.9702 400.0069 400.3871 0.0597 -1.0000 -1.0000 2839016 1598905758.60 151.3040 59.9995 32.0000 1.9668 1.9683 400.3776 400.7592 0.0598 -1.0000 -1.0000 2839076 1598905758.70 151.3040 59.9995 32.0000 1.9707 1.9723 400.1347 400.5164 0.0599 -1.0000 -1.0000 2839146 1598905758.80 151.3040 59.9995 32.0000 1.9713 1.9729 399.9856 400.3683 0.0601 -1.0000 -1.0000 2839376 1598905758.90 151.3219 59.9995 32.0000 1.9699 1.9715 399.7873 400.1684 0.0597 -1.0000 -1.0000 2839445 1598905759.00 151.3219 59.9995 32.0000 1.9694 1.9709 400.1680 400.5486 0.0597 -1.0000 -1.0000 2839505 1598905759.10 151.3219 59.9995 32.0000 1.9681 1.9697 400.2666 400.6476 0.0597 -1.0000 -1.0000 2839585 1598905759.20 151.3219 59.9995 32.0000 1.9678 1.9693 400.3782 400.7592 0.0597 -1.0000 -1.0000 2839645 1598905759.30 151.3219 59.9995 32.0000 1.9699 1.9714 400.3894 400.7715 0.0599 -1.0000 -1.0000 2839865 1598905759.40 151.3219 59.9995 32.0000 1.9736 1.9751 399.9951 400.3766 0.0597 -1.0000 -1.0000 2839935 1598905759.50 151.6056 59.9995 32.0000 1.9711 1.9726 400.1899 400.5714 0.0598 -1.0000 -1.0000 2839995 1598905759.60 151.6056 59.9995 32.0000 1.9687 1.9703 400.3916 400.7738 0.0599 -1.0000 -1.0000 2840065 1598905759.70 151.6056 59.9995 32.0000 1.9688 1.9703 400.2538 400.6358 0.0599 -1.0000 -1.0000 2840135 1598905759.80 151.6056 59.9995 32.0000 1.9708 1.9724 399.9723 400.3549 0.0599 -1.0000 -1.0000 2840375 1598905759.90 151.6056 59.9995 32.0000 1.9729 1.9744 399.9251 400.3064 0.0599 -1.0000 -1.0000 2840445 1598905760.00 151.6056 59.9995 32.0000 1.9709 1.9724 399.9522 400.3339 0.0599 -1.0000 -1.0000 2840505 1598905760.10 151.2629 60.0020 32.0000 1.9680 1.9695 400.3705 400.7525 0.0598 -1.0000 -1.0000 2840575 1598905760.20 151.2629 60.0020 32.0000 1.9692 1.9708 400.2848 400.6662 0.0598 -1.0000 -1.0000 2840645 1598905760.30 151.2629 60.0020 32.0000 1.9691 1.9706 400.1531 400.5355 0.0600 -1.0000 -1.0000 2840815 1598905760.40 151.2629 60.0020 32.0000 1.9690 1.9705 399.9689 400.3502 0.0598 -1.0000 -1.0000 2840885 1598905760.50 151.2629 60.0020 32.0000 1.9698 1.9713 400.0796 400.4607 0.0598 -1.0000 -1.0000 2840955 1598905760.60 151.3885 60.0020 32.0000 1.9697 1.9713 400.3927 400.7738 0.0597 -1.0000 -1.0000 2841015 1598905760.70 151.5097 60.0020 32.0000 1.9689 1.9705 400.3213 400.7032 0.0598 -1.0000 -1.0000 2841075 1598905760.80 151.5097 60.0020 32.0000 1.9704 1.9719 400.1896 400.5717 0.0600 -1.0000 -1.0000 2841154 1598905760.90 151.5097 60.0020 32.0000 1.9703 1.9719 400.0354 400.4170 0.0598 -1.0000 -1.0000 2841814 1598905761.00 151.5097 60.0020 32.0000 1.9713 1.9728 399.8502 400.2314 0.0598 -1.0000 -1.0000 2841944 1598905761.10 151.5097 60.0020 32.0000 1.9693 1.9708 399.9520 400.3332 0.0598 -1.0000 -1.0000 2842014 1598905761.20 151.6479 60.0020 32.0000 1.9688 1.9704 400.3374 400.7199 0.0599 -1.0000 -1.0000 2842074 1598905761.30 151.6479 60.0020 32.0000 1.9686 1.9701 400.4085 400.7904 0.0599 -1.0000 -1.0000 2842154 1598905761.40 151.6479 60.0020 32.0000 1.9698 1.9713 400.3152 400.6974 0.0599 -1.0000 -1.0000 2842214 1598905761.50 151.6479 60.0020 32.0000 1.9686 1.9702 400.0250 400.4061 0.0597 -1.0000 -1.0000 2842274 1598905761.60 151.6479 60.0020 32.0000 1.9709 1.9725 400.0880 400.4690 0.0598 -1.0000 -1.0000 2842344 1598905761.70 151.4083 60.0020 32.0000 1.9700 1.9715 400.4215 400.8040 0.0600 -1.0000 -1.0000 2842404 1598905761.80 151.3895 60.0020 32.0000 1.9680 1.9696 400.3753 400.7575 0.0598 -1.0000 -1.0000 2842474 1598905761.90 151.3895 60.0020 32.0000 1.9700 1.9716 399.9238 400.3051 0.0599 -1.0000 -1.0000 2842544 1598905762.00 151.3895 60.0020 32.0000 1.9704 1.9719 399.9016 400.2826 0.0598 -1.0000 -1.0000 2842604 1598905762.10 151.3895 60.0020 32.0000 1.9690 1.9705 400.1115 400.4929 0.0598 -1.0000 -1.0000 2842674 1598905762.20 151.3895 60.0020 32.0000 1.9692 1.9708 400.3738 400.7553 0.0598 -1.0000 -1.0000 2842744 1598905762.30 151.4920 60.0020 32.0000 1.9698 1.9713 400.3639 400.7449 0.0597 -1.0000 -1.0000 2842804 1598905762.40 151.5228 60.0020 32.0000 1.9690 1.9705 400.1041 400.4853 0.0598 -1.0000 -1.0000 2843033 1598905762.50 151.5228 60.0020 32.0000 1.9706 1.9721 399.8071 400.1887 0.0599 -1.0000 -1.0000 2843104 1598905762.60 151.5228 60.0020 32.0000 1.9703 1.9719 399.9548 400.3365 0.0599 -1.0000 -1.0000 2843164 1598905762.70 151.5228 60.0020 32.0000 1.9691 1.9707 400.3167 400.6981 0.0597 -1.0000 -1.0000 2843233 1598905762.80 151.5228 60.0020 32.0000 1.9707 1.9722 400.1823 400.5639 0.0598 -1.0000 -1.0000 2843303 1598905762.90 151.5689 60.0020 32.0000 1.9694 1.9709 400.1200 400.5004 0.0597 -1.0000 -1.0000 2843803 1598905763.00 151.5689 60.0020 32.0000 1.9693 1.9708 399.9505 400.3318 0.0599 -1.0000 -1.0000 2843863 1598905763.10 151.5689 60.0020 32.0000 1.9685 1.9701 400.2336 400.6141 0.0597 -1.0000 -1.0000 2843943 1598905763.20 151.5689 60.0020 32.0000 1.9684 1.9700 400.3146 400.6965 0.0599 -1.0000 -1.0000 2844003 1598905763.30 151.5689 60.0020 32.0000 1.9687 1.9702 400.3765 400.7581 0.0598 -1.0000 -1.0000 2844073 1598905763.40 151.5006 60.0020 32.0000 1.9702 1.9718 400.2037 400.5856 0.0598 -1.0000 -1.0000 2844133 1598905763.50 151.3516 60.0020 32.0000 1.9711 1.9726 399.9650 400.3461 0.0598 -1.0000 -1.0000 2844203 1598905763.60 151.3516 60.0020 32.0000 1.9702 1.9718 400.2458 400.6272 0.0598 -1.0000 -1.0000 2844273 1598905763.70 151.3516 60.0020 32.0000 1.9684 1.9700 400.2309 400.6124 0.0598 -1.0000 -1.0000 2844343 1598905763.80 151.3516 60.0020 32.0000 1.9690 1.9706 399.8539 400.2347 0.0597 -1.0000 -1.0000 2844403 1598905763.90 151.3516 60.0020 32.0000 1.9697 1.9713 399.6884 400.0691 0.0598 -1.0000 -1.0000 2844593 1598905764.00 151.6451 60.0020 32.0000 1.9700 1.9716 400.0942 400.4752 0.0598 -1.0000 -1.0000 2844663 1598905764.10 151.7022 60.0020 32.0000 1.9687 1.9702 400.3431 400.7246 0.0598 -1.0000 -1.0000 2844723 1598905764.20 151.7022 60.0020 32.0000 1.9695 1.9711 400.2593 400.6407 0.0598 -1.0000 -1.0000 2844793 1598905764.30 151.7022 60.0020 32.0000 1.9710 1.9726 400.1432 400.5249 0.0598 -1.0000 -1.0000 2844852 1598905764.40 151.7022 60.0020 32.0000 1.9711 1.9726 400.1666 400.5490 0.0600 -1.0000 -1.0000 2845082 1598905764.50 151.7022 60.0020 32.0000 1.9697 1.9713 399.9615 400.3439 0.0600 -1.0000 -1.0000 2845152 1598905764.60 151.6466 60.0018 32.0000 1.9684 1.9700 400.2268 400.6084 0.0597 -1.0000 -1.0000 2845222 1598905764.70 151.3900 60.0008 32.0000 1.9686 1.9701 400.4640 400.8462 0.0599 -1.0000 -1.0000 2845282 1598905764.80 151.3900 60.0008 32.0000 1.9699 1.9714 400.3007 400.6824 0.0598 -1.0000 -1.0000 2845352 1598905764.90 151.3900 60.0008 32.0000 1.9698 1.9714 399.9885 400.3696 0.0598 -1.0000 -1.0000 2845602 1598905765.00 151.3900 60.0008 32.0000 1.9691 1.9706 400.1480 400.5290 0.0597 -1.0000 -1.0000 2845662 1598905765.10 151.3900 60.0008 32.0000 1.9687 1.9702 400.2615 400.6426 0.0599 -1.0000 -1.0000 2845742 1598905765.20 151.6477 60.0008 32.0000 1.9701 1.9717 399.9731 400.3547 0.0598 -1.0000 -1.0000 2845802 1598905765.30 151.6477 60.0008 32.0000 1.9694 1.9709 399.7844 400.1660 0.0599 -1.0000 -1.0000 2845872 1598905765.40 151.6477 60.0008 32.0000 1.9700 1.9715 400.1528 400.5346 0.0599 -1.0000 -1.0000 2845942 1598905765.50 151.6477 60.0008 32.0000 1.9661 1.9676 400.3885 400.7700 0.0597 -1.0000 -1.0000 2846582 1598905765.60 151.6477 60.0008 32.0000 1.9692 1.9707 400.2389 400.6201 0.0599 -1.0000 -1.0000 2846652 1598905765.70 151.6477 60.0008 32.0000 1.9697 1.9713 399.9252 400.3076 0.0599 -1.0000 -1.0000 2846712 1598905765.80 151.6477 60.0008 32.0000 1.9705 1.9721 399.8959 400.2764 0.0597 -1.0000 -1.0000 2846792 1598905765.90 151.4467 60.0008 32.0000 1.9690 1.9705 400.2024 400.5834 0.0598 -1.0000 -1.0000 2846861 1598905766.00 151.3918 60.0008 32.0000 1.9683 1.9699 400.0930 400.4743 0.0598 -1.0000 -1.0000 2846921 1598905766.10 151.3918 60.0008 32.0000 1.9692 1.9708 399.9393 400.3218 0.0601 -1.0000 -1.0000 2846991 1598905766.20 151.3918 60.0008 32.0000 1.9715 1.9731 400.0023 400.3852 0.0600 -1.0000 -1.0000 2847061 1598905766.30 151.3918 60.0008 32.0000 1.9712 1.9728 399.9561 400.3373 0.0597 -1.0000 -1.0000 2847131 1598905766.40 151.4014 60.0008 32.0000 1.9705 1.9721 400.1724 400.5529 0.0596 -1.0000 -1.0000 2847191 1598905766.50 151.5389 60.0008 32.0000 1.9690 1.9705 400.3789 400.7601 0.0599 -1.0000 -1.0000 2847261 1598905766.60 151.5389 60.0008 32.0000 1.9689 1.9704 400.2596 400.6417 0.0598 -1.0000 -1.0000 2847321 1598905766.70 151.5389 60.0008 32.0000 1.9707 1.9722 399.9503 400.3321 0.0599 -1.0000 -1.0000 2847391 1598905766.80 151.5389 60.0008 32.0000 1.9723 1.9739 400.0120 400.3935 0.0599 -1.0000 -1.0000 2847461 1598905766.90 151.5389 60.0008 32.0000 1.9717 1.9733 399.9818 400.3631 0.0598 -1.0000 -1.0000 2847521 1598905767.00 151.5389 60.0008 32.0000 1.9703 1.9719 400.0233 400.4044 0.0598 -1.0000 -1.0000 2847581 1598905767.10 151.6457 60.0008 32.0000 1.9695 1.9710 400.3759 400.7574 0.0597 -1.0000 -1.0000 2847661 1598905767.20 151.6457 60.0008 32.0000 1.9714 1.9730 400.0031 400.3862 0.0600 -1.0000 -1.0000 2847731 1598905767.30 151.6457 60.0008 32.0000 1.9711 1.9727 399.8704 400.2518 0.0598 -1.0000 -1.0000 2847821 1598905767.40 151.6457 60.0008 32.0000 1.9702 1.9718 400.1479 400.5285 0.0596 -1.0000 -1.0000 2847891 1598905767.50 151.6457 60.0008 32.0000 1.9679 1.9694 400.3798 400.7618 0.0598 -1.0000 -1.0000 2848061 1598905767.60 151.6457 60.0008 32.0000 1.9688 1.9703 400.3447 400.7263 0.0598 -1.0000 -1.0000 2848141 1598905767.70 151.6457 60.0008 32.0000 1.9715 1.9731 400.2076 400.5888 0.0598 -1.0000 -1.0000 2848201 1598905767.80 151.6457 60.0008 32.0000 1.9714 1.9730 399.9292 400.3103 0.0598 -1.0000 -1.0000 2848261 1598905767.90 151.6457 60.0008 32.0000 1.9715 1.9731 400.0317 400.4133 0.0599 -1.0000 -1.0000 2848371 1598905768.00 151.6457 60.0008 32.0000 1.9701 1.9717 400.1613 400.5431 0.0599 -1.0000 -1.0000 2848601 1598905768.10 151.6457 60.0008 32.0000 1.9708 1.9723 400.1941 400.5752 0.0597 -1.0000 -1.0000 2848660 1598905768.20 151.6440 60.0008 32.0000 1.9697 1.9712 400.2746 400.6571 0.0600 -1.0000 -1.0000 2848730 1598905768.30 151.5850 60.0008 32.0000 1.9692 1.9707 399.9456 400.3269 0.0599 -1.0000 -1.0000 2848800 1598905768.40 151.5850 60.0008 32.0000 1.9691 1.9707 399.8994 400.2810 0.0598 -1.0000 -1.0000 2848860 1598905768.50 151.5850 60.0008 32.0000 1.9687 1.9702 400.0370 400.4171 0.0596 -1.0000 -1.0000 2849300 1598905768.60 151.5850 60.0008 32.0000 1.9689 1.9704 400.1933 400.5746 0.0598 -1.0000 -1.0000 2849370 1598905768.70 151.5850 60.0008 32.0000 1.9685 1.9701 400.4474 400.8273 0.0594 -1.0000 -1.0000 2849430 1598905768.80 151.3771 60.0008 32.0000 1.9691 1.9706 400.2581 400.6390 0.0597 -1.0000 -1.0000 2849510 1598905768.90 151.3771 60.0008 32.0000 1.9697 1.9712 399.9477 400.3282 0.0596 -1.0000 -1.0000 2849590 1598905769.00 151.3771 60.0008 32.0000 1.9712 1.9727 399.8207 400.2012 0.0598 -1.0000 -1.0000 2849820 1598905769.10 151.3771 60.0008 32.0000 1.9699 1.9714 400.0200 400.4013 0.0598 -1.0000 -1.0000 2849890 1598905769.20 151.3771 60.0008 32.0000 1.9687 1.9702 400.2164 400.5981 0.0598 -1.0000 -1.0000 2849960 1598905769.30 151.3587 60.0008 32.0000 1.9711 1.9727 400.1344 400.5152 0.0597 -1.0000 -1.0000 2850030 1598905769.40 151.3316 60.0008 32.0000 1.9708 1.9724 399.9438 400.3237 0.0596 -1.0000 -1.0000 2850090 1598905769.50 151.3316 60.0008 32.0000 1.9692 1.9708 400.0236 400.4047 0.0598 -1.0000 -1.0000 2850160 1598905769.60 151.3316 60.0008 32.0000 1.9688 1.9703 400.2788 400.6600 0.0597 -1.0000 -1.0000 2850380 1598905769.70 151.3316 60.0008 32.0000 1.9697 1.9713 400.3745 400.7561 0.0598 -1.0000 -1.0000 2850449 1598905769.80 151.3316 60.0008 32.0000 1.9728 1.9743 400.1349 400.5152 0.0596 -1.0000 -1.0000 2850510 1598905769.90 151.4483 59.9990 32.0000 1.9720 1.9735 399.9474 400.3293 0.0599 -1.0000 -1.0000 2850580 1598905770.00 151.4483 59.9990 32.0000 1.9695 1.9711 400.1416 400.5234 0.0598 -1.0000 -1.0000 2850639 1598905770.10 151.4483 59.9990 32.0000 1.9676 1.9691 400.2544 400.6354 0.0597 -1.0000 -1.0000 2850710 1598905770.20 151.4483 59.9990 32.0000 1.9678 1.9693 400.3065 400.6881 0.0598 -1.0000 -1.0000 2850779 1598905770.30 151.4483 59.9990 32.0000 1.9689 1.9704 400.1236 400.5058 0.0600 -1.0000 -1.0000 2850849 1598905770.40 151.4483 59.9990 32.0000 1.9698 1.9713 400.1254 400.5079 0.0599 -1.0000 -1.0000 2850909 1598905770.50 151.4220 59.9990 32.0000 1.9695 1.9710 400.2564 400.6386 0.0599 -1.0000 -1.0000 2850979 1598905770.60 151.4220 59.9990 32.0000 1.9696 1.9711 400.1784 400.5601 0.0598 -1.0000 -1.0000 2851049 1598905770.70 151.4220 59.9990 32.0000 1.9710 1.9725 400.0509 400.4322 0.0598 -1.0000 -1.0000 2851109 1598905770.80 151.4220 59.9990 32.0000 1.9714 1.9729 399.8396 400.2214 0.0598 -1.0000 -1.0000 2851189 1598905770.90 151.4220 59.9990 32.0000 1.9692 1.9707 399.8179 400.1991 0.0599 -1.0000 -1.0000 2851249 1598905771.00 151.4456 59.9990 32.0000 1.9689 1.9704 400.0968 400.4775 0.0597 -1.0000 -1.0000 2851309 1598905771.10 151.4500 59.9990 32.0000 1.9686 1.9701 400.2906 400.6720 0.0598 -1.0000 -1.0000 2852129 1598905771.20 151.4500 59.9990 32.0000 1.9692 1.9708 400.2327 400.6142 0.0598 -1.0000 -1.0000 2852189 1598905771.30 151.4500 59.9990 32.0000 1.9708 1.9724 400.2332 400.6154 0.0599 -1.0000 -1.0000 2852269 1598905771.40 151.4500 59.9990 32.0000 1.9701 1.9716 400.2004 400.5820 0.0599 -1.0000 -1.0000 2852329 1598905771.50 151.4500 59.9990 32.0000 1.9708 1.9723 400.2472 400.6296 0.0600 -1.0000 -1.0000 2852389 1598905771.60 151.5332 59.9990 32.0000 1.9685 1.9700 400.2696 400.6513 0.0598 -1.0000 -1.0000 2852458 1598905771.70 151.5332 59.9990 32.0000 1.9705 1.9721 400.2631 400.6447 0.0598 -1.0000 -1.0000 2852528 1598905771.80 151.5332 59.9990 32.0000 1.9697 1.9712 400.0871 400.4682 0.0598 -1.0000 -1.0000 2852589 1598905771.90 151.5332 59.9990 32.0000 1.9712 1.9728 399.8751 400.2561 0.0598 -1.0000 -1.0000 2852658 1598905772.00 151.5332 59.9990 32.0000 1.9694 1.9710 399.9045 400.2863 0.0599 -1.0000 -1.0000 2852728 1598905772.10 151.5606 59.9990 32.0000 1.9681 1.9696 400.1700 400.5510 0.0597 -1.0000 -1.0000 2852958 1598905772.20 151.6425 59.9990 32.0000 1.9682 1.9697 400.2997 400.6811 0.0598 -1.0000 -1.0000 2853028 1598905772.30 151.6425 59.9990 32.0000 1.9695 1.9710 400.2945 400.6760 0.0597 -1.0000 -1.0000 2853108 1598905772.40 151.6425 59.9990 32.0000 1.9703 1.9718 400.0196 400.4015 0.0598 -1.0000 -1.0000 2853168 1598905772.50 151.6425 59.9990 32.0000 1.9694 1.9709 400.0310 400.4106 0.0596 -1.0000 -1.0000 2853238 1598905772.60 151.6425 59.9990 32.0000 1.9688 1.9703 400.3026 400.6830 0.0596 -1.0000 -1.0000 2853308 1598905772.70 151.3448 59.9990 32.0000 1.9691 1.9706 400.4712 400.8537 0.0598 -1.0000 -1.0000 2853368 1598905772.80 151.3448 59.9990 32.0000 1.9718 1.9734 400.3183 400.6990 0.0597 -1.0000 -1.0000 2853448 1598905772.90 151.3448 59.9990 32.0000 1.9728 1.9744 399.8424 400.2232 0.0597 -1.0000 -1.0000 2853508 1598905773.00 151.3448 59.9990 32.0000 1.9689 1.9705 400.0039 400.3854 0.0599 -1.0000 -1.0000 2853578 1598905773.10 151.3448 59.9990 32.0000 1.9683 1.9699 400.3221 400.7033 0.0597 -1.0000 -1.0000 2853658 1598905773.20 151.4652 59.9990 32.0000 1.9701 1.9716 400.1983 400.5797 0.0599 -1.0000 -1.0000 2853778 1598905773.30 151.5783 59.9990 32.0000 1.9711 1.9726 400.1816 400.5641 0.0598 -1.0000 -1.0000 2853848 1598905773.40 151.5783 59.9990 32.0000 1.9708 1.9723 399.6707 400.0517 0.0599 -1.0000 -1.0000 2853908 1598905773.50 151.5783 59.9990 32.0000 1.9700 1.9715 399.8664 400.2483 0.0599 -1.0000 -1.0000 2853978 1598905773.60 151.5783 59.9990 32.0000 1.9697 1.9713 400.1361 400.5177 0.0598 -1.0000 -1.0000 2854048 1598905773.70 151.5783 59.9990 32.0000 1.9691 1.9706 400.3371 400.7190 0.0599 -1.0000 -1.0000 2854287 1598905773.80 151.3958 59.9990 32.0000 1.9684 1.9700 399.8614 400.2429 0.0598 -1.0000 -1.0000 2854357 1598905773.90 151.3958 59.9990 32.0000 1.9704 1.9720 400.0376 400.4193 0.0599 -1.0000 -1.0000 2854427 1598905774.00 151.3958 59.9990 32.0000 1.9676 1.9691 400.0615 400.4426 0.0598 -1.0000 -1.0000 2854487 1598905774.10 151.3958 59.9990 32.0000 1.9698 1.9714 400.1869 400.5684 0.0598 -1.0000 -1.0000 2854547 1598905774.20 151.3958 59.9990 32.0000 1.9694 1.9709 400.4332 400.8147 0.0598 -1.0000 -1.0000 2854627 1598905774.30 151.4014 59.9990 32.0000 1.9692 1.9707 400.3716 400.7530 0.0598 -1.0000 -1.0000 2854687 1598905774.40 151.5435 59.9990 32.0000 1.9724 1.9739 399.9790 400.3602 0.0598 -1.0000 -1.0000 2854747 1598905774.50 151.5435 59.9990 32.0000 1.9705 1.9720 399.8324 400.2137 0.0598 -1.0000 -1.0000 2854817 1598905774.60 151.5435 59.9990 32.0000 1.9705 1.9720 400.1172 400.4970 0.0596 -1.0000 -1.0000 2854887 1598905774.70 151.5435 59.9990 32.0000 1.9692 1.9708 400.2926 400.6742 0.0599 -1.0000 -1.0000 2855087 1598905774.80 151.5435 59.9990 32.0000 1.9697 1.9713 400.3232 400.7055 0.0599 -1.0000 -1.0000 2855157 1598905774.90 151.4658 60.0007 32.0000 1.9704 1.9719 400.4775 400.8598 0.0599 -1.0000 -1.0000 2855217 1598905775.00 151.4658 60.0007 32.0000 1.9703 1.9718 400.1283 400.5093 0.0598 -1.0000 -1.0000 2855277 1598905775.10 151.4658 60.0007 32.0000 1.9704 1.9719 399.9928 400.3744 0.0598 -1.0000 -1.0000 2855357 1598905775.20 151.4658 60.0007 32.0000 1.9680 1.9695 400.2830 400.6644 0.0598 -1.0000 -1.0000 2855587 1598905775.30 151.4658 60.0007 32.0000 1.9682 1.9698 400.3535 400.7346 0.0598 -1.0000 -1.0000 2855657 1598905775.40 151.4871 60.0007 32.0000 1.9694 1.9710 400.1647 400.5469 0.0599 -1.0000 -1.0000 2855727 1598905775.50 151.6149 60.0007 32.0000 1.9701 1.9716 399.8269 400.2076 0.0597 -1.0000 -1.0000 2855787 1598905775.60 151.6149 60.0007 32.0000 1.9701 1.9716 400.0655 400.4460 0.0598 -1.0000 -1.0000 2855867 1598905775.70 151.6149 60.0007 32.0000 1.9704 1.9719 400.1836 400.5650 0.0598 -1.0000 -1.0000 2856326 1598905775.80 151.6149 60.0007 32.0000 1.9681 1.9696 400.2263 400.6087 0.0599 -1.0000 -1.0000 2856397 1598905775.90 151.6149 60.0007 32.0000 1.9704 1.9720 399.7497 400.1306 0.0597 -1.0000 -1.0000 2856466 1598905776.00 151.4902 60.0007 32.0000 1.9707 1.9723 400.0615 400.4416 0.0596 -1.0000 -1.0000 2856526 1598905776.10 151.4902 60.0007 32.0000 1.9684 1.9699 400.2049 400.5853 0.0596 -1.0000 -1.0000 2856606 1598905776.20 151.4902 60.0007 32.0000 1.9694 1.9710 400.3775 400.7587 0.0598 -1.0000 -1.0000 2856836 1598905776.30 151.4902 60.0007 32.0000 1.9681 1.9696 400.2470 400.6276 0.0596 -1.0000 -1.0000 2856906 1598905776.40 151.4902 60.0007 32.0000 1.9689 1.9704 399.9920 400.3733 0.0598 -1.0000 -1.0000 2856966 1598905776.50 151.4902 60.0007 32.0000 1.9706 1.9722 399.9771 400.3588 0.0599 -1.0000 -1.0000 2857036 1598905776.60 151.5766 60.0007 32.0000 1.9705 1.9720 399.9971 400.3786 0.0598 -1.0000 -1.0000 2857096 1598905776.70 151.5766 60.0007 32.0000 1.9697 1.9712 400.1643 400.5461 0.0599 -1.0000 -1.0000 2857166 1598905776.80 151.5766 60.0007 32.0000 1.9665 1.9680 400.3301 400.7125 0.0600 -1.0000 -1.0000 2857316 1598905776.90 151.5766 60.0007 32.0000 1.9681 1.9697 400.3120 400.6927 0.0596 -1.0000 -1.0000 2857376 1598905777.00 151.5766 60.0007 32.0000 1.9696 1.9712 399.9482 400.3297 0.0598 -1.0000 -1.0000 2857436 1598905777.10 151.5766 60.0007 32.0000 1.9704 1.9719 399.8105 400.1914 0.0598 -1.0000 -1.0000 2857516 1598905777.20 151.5644 60.0007 32.0000 1.9707 1.9723 399.9573 400.3387 0.0598 -1.0000 -1.0000 2857576 1598905777.30 151.4265 60.0007 32.0000 1.9680 1.9695 400.0672 400.4482 0.0598 -1.0000 -1.0000 2857836 1598905777.40 151.4265 60.0007 32.0000 1.9685 1.9700 400.3228 400.7038 0.0596 -1.0000 -1.0000 2857896 1598905777.50 151.4265 60.0007 32.0000 1.9694 1.9710 400.3360 400.7170 0.0597 -1.0000 -1.0000 2857966 1598905777.60 151.4265 60.0007 32.0000 1.9714 1.9729 400.2184 400.5989 0.0597 -1.0000 -1.0000 2858036 1598905777.70 151.4285 60.0007 32.0000 1.9719 1.9734 400.1150 400.4964 0.0599 -1.0000 -1.0000 2858096 1598905777.80 151.5401 60.0007 32.0000 1.9693 1.9708 400.4252 400.8084 0.0600 -1.0000 -1.0000 2858306 1598905777.90 151.5401 60.0007 32.0000 1.9689 1.9705 400.3842 400.7664 0.0599 -1.0000 -1.0000 2858385 1598905778.00 151.5401 60.0007 32.0000 1.9691 1.9707 400.1086 400.4897 0.0597 -1.0000 -1.0000 2858445 1598905778.10 151.5401 60.0007 32.0000 1.9693 1.9708 399.9180 400.2974 0.0596 -1.0000 -1.0000 2858505 1598905778.20 151.5401 60.0007 32.0000 1.9696 1.9711 400.1618 400.5427 0.0596 -1.0000 -1.0000 2858575 1598905778.30 151.5252 60.0007 32.0000 1.9681 1.9697 400.3613 400.7435 0.0599 -1.0000 -1.0000 2858815 1598905778.40 151.4902 60.0007 32.0000 1.9698 1.9714 400.2940 400.6751 0.0598 -1.0000 -1.0000 2858875 1598905778.50 151.4902 60.0007 32.0000 1.9700 1.9715 400.0089 400.3902 0.0597 -1.0000 -1.0000 2858945 1598905778.60 151.4902 60.0007 32.0000 1.9710 1.9725 399.7740 400.1565 0.0600 -1.0000 -1.0000 2859015 1598905778.70 151.4902 60.0007 32.0000 1.9722 1.9737 399.8932 400.2747 0.0598 -1.0000 -1.0000 2859075 1598905778.80 151.4902 60.0007 32.0000 1.9696 1.9712 400.2255 400.6068 0.0598 -1.0000 -1.0000 2859565 1598905778.90 151.3680 60.0007 32.0000 1.9686 1.9701 400.2728 400.6544 0.0597 -1.0000 -1.0000 2859625 1598905779.00 151.3680 60.0007 32.0000 1.9688 1.9703 400.2790 400.6597 0.0597 -1.0000 -1.0000 2859695 1598905779.10 151.3680 60.0007 32.0000 1.9709 1.9725 400.1005 400.4831 0.0600 -1.0000 -1.0000 2859765 1598905779.20 151.3680 60.0007 32.0000 1.9703 1.9718 400.0679 400.4491 0.0597 -1.0000 -1.0000 2859825 1598905779.30 151.3680 60.0007 32.0000 1.9697 1.9712 400.3639 400.7447 0.0596 -1.0000 -1.0000 2859895 1598905779.40 151.4114 60.0007 32.0000 1.9691 1.9707 400.2353 400.6174 0.0600 -1.0000 -1.0000 2859965 1598905779.50 151.5368 60.0007 32.0000 1.9721 1.9737 400.1683 400.5505 0.0599 -1.0000 -1.0000 2900034 1598905779.60 151.5368 60.0007 32.0000 1.9723 1.9738 399.8962 400.2773 0.0598 -1.0000 -1.0000 2900105 1598905779.70 151.5368 60.0007 32.0000 1.9702 1.9717 400.1896 400.5696 0.0596 -1.0000 -1.0000 2900164 1598905779.80 151.5368 60.0007 32.0000 1.9682 1.9698 400.3364 400.7182 0.0599 -1.0000 -1.0000 2900294 1598905779.90 151.5368 60.0007 32.0000 1.9694 1.9709 400.0854 400.4670 0.0597 -1.0000 -1.0000 2900364 1598905780.00 151.3015 60.0000 32.0000 1.9703 1.9719 399.9614 400.3416 0.0597 -1.0000 -1.0000 2900424 1598905780.10 151.3015 60.0000 32.0000 1.9692 1.9708 399.8288 400.2096 0.0597 -1.0000 -1.0000 2900484 1598905780.20 151.3015 60.0000 32.0000 1.9694 1.9709 399.9941 400.3767 0.0600 -1.0000 -1.0000 2900564 1598905780.30 151.3015 60.0000 32.0000 1.9701 1.9716 400.4513 400.8336 0.0599 -1.0000 -1.0000 2900784 1598905780.40 151.3015 60.0000 32.0000 1.9687 1.9702 400.2763 400.6581 0.0599 -1.0000 -1.0000 2900854 1598905780.50 151.3217 60.0000 32.0000 1.9713 1.9728 400.2282 400.6104 0.0599 -1.0000 -1.0000 2900924 1598905780.60 151.3386 60.0000 32.0000 1.9706 1.9721 399.9102 400.2909 0.0597 -1.0000 -1.0000 2900984 1598905780.70 151.3386 60.0000 32.0000 1.9700 1.9716 400.0038 400.3843 0.0597 -1.0000 -1.0000 2901044 1598905780.80 151.3386 60.0000 32.0000 1.9691 1.9706 400.1170 400.4991 0.0599 -1.0000 -1.0000 2901124 1598905780.90 151.3386 60.0000 32.0000 1.9683 1.9698 400.4610 400.8419 0.0597 -1.0000 -1.0000 2901324 1598905781.00 151.3386 60.0000 32.0000 1.9711 1.9726 400.3322 400.7132 0.0597 -1.0000 -1.0000 2901384 1598905781.10 151.5195 60.0000 32.0000 1.9705 1.9720 400.2193 400.6004 0.0598 -1.0000 -1.0000 2901454 1598905781.20 151.5195 60.0000 32.0000 1.9712 1.9728 399.8529 400.2348 0.0599 -1.0000 -1.0000 2901514 1598905781.30 151.5195 60.0000 32.0000 1.9694 1.9710 400.0705 400.4528 0.0599 -1.0000 -1.0000 2901594 1598905781.40 151.5195 60.0000 32.0000 1.9693 1.9709 400.3255 400.7072 0.0599 -1.0000 -1.0000 2901874 1598905781.50 151.5195 60.0000 32.0000 1.9722 1.9738 400.1268 400.5089 0.0599 -1.0000 -1.0000 2901934 1598905781.60 151.5195 60.0000 32.0000 1.9706 1.9721 399.8239 400.2053 0.0599 -1.0000 -1.0000 2902014 1598905781.70 151.4806 60.0000 32.0000 1.9697 1.9713 399.9836 400.3652 0.0599 -1.0000 -1.0000 2902074 1598905781.80 151.4545 60.0000 32.0000 1.9694 1.9709 400.3250 400.7070 0.0599 -1.0000 -1.0000 2902134 1598905781.90 151.4545 60.0000 32.0000 1.9697 1.9712 400.2480 400.6289 0.0597 -1.0000 -1.0000 2902353 1598905782.00 151.4545 60.0000 32.0000 1.9696 1.9711 400.2986 400.6804 0.0599 -1.0000 -1.0000 2902413 1598905782.10 151.4545 60.0000 32.0000 1.9694 1.9710 400.0400 400.4214 0.0598 -1.0000 -1.0000 2902474 1598905782.20 151.4545 60.0000 32.0000 1.9711 1.9727 399.9111 400.2918 0.0598 -1.0000 -1.0000 2902553 1598905782.30 151.4545 60.0000 32.0000 1.9701 1.9717 399.9971 400.3774 0.0595 -1.0000 -1.0000 2902613 1598905782.40 151.4545 60.0000 32.0000 1.9702 1.9717 400.3739 400.7555 0.0599 -1.0000 -1.0000 2903343 1598905782.50 151.5017 60.0000 32.0000 1.9720 1.9736 400.1555 400.5368 0.0598 -1.0000 -1.0000 2903413 1598905782.60 151.5055 60.0000 32.0000 1.9705 1.9720 399.9583 400.3399 0.0599 -1.0000 -1.0000 2903473 1598905782.70 151.5055 60.0000 32.0000 1.9708 1.9724 399.9873 400.3691 0.0599 -1.0000 -1.0000 2903543 1598905782.80 151.4674 60.0000 32.0000 1.9701 1.9717 400.2018 400.5839 0.0599 -1.0000 -1.0000 2903673 1598905782.90 151.4636 60.0000 32.0000 1.9695 1.9710 400.3425 400.7248 0.0599 -1.0000 -1.0000 2903813 1598905783.00 151.4636 60.0000 32.0000 1.9685 1.9701 400.3748 400.7564 0.0598 -1.0000 -1.0000 2903873 1598905783.10 151.4636 60.0000 32.0000 1.9682 1.9697 400.2010 400.5826 0.0598 -1.0000 -1.0000 2903943 1598905783.20 151.4636 60.0000 32.0000 1.9704 1.9720 399.8664 400.2468 0.0597 -1.0000 -1.0000 2904003 1598905783.30 151.4636 60.0000 32.0000 1.9716 1.9732 399.8393 400.2190 0.0596 -1.0000 -1.0000 2904083 1598905783.40 151.4935 60.0000 32.0000 1.9697 1.9712 400.0884 400.4691 0.0597 -1.0000 -1.0000 2904153 1598905783.50 151.5037 60.0000 32.0000 1.9700 1.9715 400.2020 400.5843 0.0599 -1.0000 -1.0000 2904213 1598905783.60 151.5037 60.0000 32.0000 1.9712 1.9728 399.9894 400.3711 0.0598 -1.0000 -1.0000 2904283 1598905783.70 151.5037 60.0000 32.0000 1.9715 1.9730 399.9377 400.3186 0.0598 -1.0000 -1.0000 2904352 1598905783.80 151.5037 60.0000 32.0000 1.9707 1.9722 400.0836 400.4639 0.0597 -1.0000 -1.0000 2904413 1598905783.90 151.5037 60.0000 32.0000 1.9683 1.9698 400.3609 400.7421 0.0597 -1.0000 -1.0000 2904492 1598905784.00 151.6790 59.9998 32.0000 1.9684 1.9700 400.4027 400.7849 0.0599 -1.0000 -1.0000 2904573 1598905784.10 151.6135 59.9990 32.0000 1.9691 1.9707 400.3169 400.6984 0.0598 -1.0000 -1.0000 2904632 1598905784.20 151.6135 59.9990 32.0000 1.9691 1.9707 400.1265 400.5084 0.0599 -1.0000 -1.0000 2904702 1598905784.30 151.6135 59.9990 32.0000 1.9700 1.9715 399.8704 400.2526 0.0600 -1.0000 -1.0000 2904762 1598905784.40 151.6135 59.9990 32.0000 1.9692 1.9708 400.0658 400.4477 0.0599 -1.0000 -1.0000 2904832 1598905784.50 151.6135 59.9990 32.0000 1.9719 1.9734 400.0896 400.4723 0.0600 -1.0000 -1.0000 2905052 1598905784.60 151.6135 59.9990 32.0000 1.9698 1.9714 400.0849 400.4665 0.0598 -1.0000 -1.0000 2905112 1598905784.70 151.6135 59.9990 32.0000 1.9703 1.9719 400.2787 400.6599 0.0597 -1.0000 -1.0000 2905172 1598905784.80 151.6135 59.9990 32.0000 1.9703 1.9719 400.1186 400.5007 0.0599 -1.0000 -1.0000 2905262 1598905784.90 151.6135 59.9990 32.0000 1.9710 1.9725 400.0365 400.4176 0.0599 -1.0000 -1.0000 2905332 1598905785.00 151.6135 59.9990 32.0000 1.9689 1.9704 400.0492 400.4311 0.0598 -1.0000 -1.0000 2905562 1598905785.10 151.6135 59.9990 32.0000 1.9687 1.9702 400.3267 400.7078 0.0597 -1.0000 -1.0000 2905632 1598905785.20 151.2838 59.9990 32.0000 1.9700 1.9715 400.3378 400.7192 0.0597 -1.0000 -1.0000 2905692 1598905785.30 151.2838 59.9990 32.0000 1.9716 1.9731 399.9729 400.3542 0.0599 -1.0000 -1.0000 2905762 1598905785.40 151.2838 59.9990 32.0000 1.9708 1.9723 399.8862 400.2676 0.0598 -1.0000 -1.0000 2905832 1598905785.50 151.2838 59.9990 32.0000 1.9703 1.9719 400.3128 400.6942 0.0597 -1.0000 -1.0000 2906851 1598905785.60 151.2838 59.9990 32.0000 1.9680 1.9695 400.2184 400.6021 0.0602 -1.0000 -1.0000 2906921 1598905785.70 151.2838 59.9990 32.0000 1.9693 1.9709 400.2248 400.6060 0.0598 -1.0000 -1.0000 2906981 1598905785.80 151.2838 59.9990 32.0000 1.9710 1.9726 399.8887 400.2699 0.0598 -1.0000 -1.0000 2907051 1598905785.90 151.5375 59.9990 32.0000 1.9719 1.9734 399.9808 400.3624 0.0599 -1.0000 -1.0000 2907141 1598905786.00 151.5375 59.9990 32.0000 1.9697 1.9713 400.1789 400.5601 0.0597 -1.0000 -1.0000 2907211 1598905786.10 151.5375 59.9990 32.0000 1.9694 1.9709 400.3077 400.6891 0.0598 -1.0000 -1.0000 2907271 1598905786.20 151.5375 59.9990 32.0000 1.9689 1.9705 400.3591 400.7406 0.0598 -1.0000 -1.0000 2907341 1598905786.30 151.5375 59.9990 32.0000 1.9695 1.9710 400.0819 400.4633 0.0598 -1.0000 -1.0000 2907401 1598905786.40 151.5289 59.9990 32.0000 1.9699 1.9715 399.8477 400.2289 0.0599 -1.0000 -1.0000 2907471 1598905786.50 151.3901 59.9990 32.0000 1.9686 1.9702 399.6551 400.0361 0.0598 -1.0000 -1.0000 2907541 1598905786.60 151.3901 59.9990 32.0000 1.9686 1.9701 400.1077 400.4888 0.0597 -1.0000 -1.0000 2907601 1598905786.70 151.3901 59.9990 32.0000 1.9681 1.9696 400.2148 400.5952 0.0597 -1.0000 -1.0000 2907671 1598905786.80 151.3901 59.9990 32.0000 1.9693 1.9708 400.1037 400.4863 0.0600 -1.0000 -1.0000 2907751 1598905786.90 151.3901 59.9990 32.0000 1.9709 1.9725 400.0875 400.4694 0.0599 -1.0000 -1.0000 2907921 1598905787.00 151.3901 59.9990 32.0000 1.9691 1.9706 400.3180 400.6995 0.0598 -1.0000 -1.0000 2907981 1598905787.10 151.5034 59.9990 32.0000 1.9670 1.9685 400.3310 400.7137 0.0599 -1.0000 -1.0000 2908060 1598905787.20 151.5034 59.9990 32.0000 1.9702 1.9718 400.1345 400.5164 0.0600 -1.0000 -1.0000 2908120 1598905787.30 151.5034 59.9990 32.0000 1.9703 1.9718 399.8586 400.2397 0.0597 -1.0000 -1.0000 2908191 1598905787.40 151.5034 59.9990 32.0000 1.9720 1.9735 399.8573 400.2379 0.0598 -1.0000 -1.0000 2908250 1598905787.50 151.5034 59.9990 32.0000 1.9717 1.9733 400.1496 400.5311 0.0598 -1.0000 -1.0000 2908320 1598905787.60 151.5034 59.9990 32.0000 1.9699 1.9715 400.3739 400.7551 0.0597 -1.0000 -1.0000 2908391 1598905787.70 151.5034 59.9990 32.0000 1.9694 1.9709 400.3067 400.6877 0.0598 -1.0000 -1.0000 2908450 1598905787.80 151.5034 59.9990 32.0000 1.9722 1.9738 400.0978 400.4786 0.0597 -1.0000 -1.0000 2908520 1598905787.90 151.5034 59.9990 32.0000 1.9706 1.9721 400.0008 400.3822 0.0598 -1.0000 -1.0000 2908630 1598905788.00 151.5034 59.9990 32.0000 1.9691 1.9706 400.2890 400.6706 0.0598 -1.0000 -1.0000 2908690 1598905788.10 151.5034 59.9990 32.0000 1.9692 1.9707 400.1431 400.5255 0.0600 -1.0000 -1.0000 2908750 1598905788.20 151.4771 59.9990 32.0000 1.9692 1.9708 399.9736 400.3541 0.0597 -1.0000 -1.0000 2908820 1598905788.30 151.3673 59.9990 32.0000 1.9709 1.9725 399.9987 400.3801 0.0599 -1.0000 -1.0000 2908890 1598905788.40 151.3673 59.9990 32.0000 1.9684 1.9700 400.2360 400.6186 0.0600 -1.0000 -1.0000 2908950 1598905788.50 151.3673 59.9990 32.0000 1.9686 1.9701 400.3983 400.7796 0.0597 -1.0000 -1.0000 2909020 1598905788.60 151.3673 59.9990 32.0000 1.9695 1.9711 400.2951 400.6759 0.0597 -1.0000 -1.0000 2909090 1598905788.70 151.3673 59.9990 32.0000 1.9697 1.9713 399.9696 400.3507 0.0598 -1.0000 -1.0000 2909150 1598905788.80 151.3673 59.9990 32.0000 1.9708 1.9724 399.7860 400.1674 0.0598 -1.0000 -1.0000 2909220 1598905788.90 151.4862 59.9990 32.0000 1.9686 1.9701 399.7921 400.1735 0.0598 -1.0000 -1.0000 2909280 1598905789.00 151.4862 59.9990 32.0000 1.9714 1.9729 399.9998 400.3804 0.0598 -1.0000 -1.0000 2909350 1598905789.10 151.4862 59.9990 32.0000 1.9682 1.9698 400.3469 400.7288 0.0597 -1.0000 -1.0000 2909830 1598905789.20 151.4862 59.9990 32.0000 1.9699 1.9714 400.3395 400.7215 0.0599 -1.0000 -1.0000 2909900 1598905789.30 151.4862 59.9990 32.0000 1.9714 1.9729 400.1816 400.5632 0.0598 -1.0000 -1.0000 2909970 1598905789.40 151.5631 59.9990 32.0000 1.9704 1.9720 399.9426 400.3241 0.0599 -1.0000 -1.0000 2910030 1598905789.50 151.5666 59.9990 32.0000 1.9702 1.9717 400.0742 400.4549 0.0598 -1.0000 -1.0000 2910090 1598905789.60 151.5666 59.9990 32.0000 1.9680 1.9695 400.2315 400.6134 0.0598 -1.0000 -1.0000 2910419 1598905789.70 151.5666 59.9990 32.0000 1.9686 1.9702 400.4016 400.7847 0.0601 -1.0000 -1.0000 2910479 1598905789.80 151.5666 59.9990 32.0000 1.9699 1.9715 400.1814 400.5635 0.0599 -1.0000 -1.0000 2910539 1598905789.90 151.5666 59.9990 32.0000 1.9702 1.9717 399.8881 400.2694 0.0598 -1.0000 -1.0000 2910609 1598905790.00 151.5666 59.9990 32.0000 1.9701 1.9716 399.9432 400.3243 0.0597 -1.0000 -1.0000 2910679 1598905790.10 151.3141 60.0005 32.0000 1.9687 1.9703 400.0767 400.4572 0.0597 -1.0000 -1.0000 2911379 1598905790.20 151.3141 60.0005 32.0000 1.9682 1.9698 400.0880 400.4689 0.0597 -1.0000 -1.0000 2911469 1598905790.30 151.3141 60.0005 32.0000 1.9696 1.9712 399.8647 400.2459 0.0598 -1.0000 -1.0000 2911539 1598905790.40 151.3141 60.0005 32.0000 1.9691 1.9706 399.8850 400.2649 0.0596 -1.0000 -1.0000 2911599 1598905790.50 151.3141 60.0005 32.0000 1.9701 1.9717 400.2341 400.6147 0.0596 -1.0000 -1.0000 2911679 1598905790.60 151.4358 60.0005 32.0000 1.9689 1.9704 400.4234 400.8057 0.0599 -1.0000 -1.0000 2911739 1598905790.70 151.5271 60.0005 32.0000 1.9704 1.9720 400.3773 400.7583 0.0597 -1.0000 -1.0000 2911799 1598905790.80 151.5271 60.0005 32.0000 1.9705 1.9721 400.1108 400.4922 0.0599 -1.0000 -1.0000 2911879 1598905790.90 151.5271 60.0005 32.0000 1.9705 1.9720 400.1411 400.5232 0.0599 -1.0000 -1.0000 2911939 1598905791.00 151.5271 60.0005 32.0000 1.9689 1.9704 400.2508 400.6328 0.0599 -1.0000 -1.0000 2911999 1598905791.10 151.5271 60.0005 32.0000 1.9671 1.9686 400.3319 400.7136 0.0598 -1.0000 -1.0000 2912069 1598905791.20 151.5845 60.0005 32.0000 1.9703 1.9719 400.0630 400.4439 0.0598 -1.0000 -1.0000 2912139 1598905791.30 151.5845 60.0005 32.0000 1.9715 1.9731 400.1147 400.4963 0.0598 -1.0000 -1.0000 2912209 1598905791.40 151.5845 60.0005 32.0000 1.9684 1.9699 400.4022 400.7838 0.0598 -1.0000 -1.0000 2912269 1598905791.50 151.5845 60.0005 32.0000 1.9702 1.9717 400.2242 400.6057 0.0598 -1.0000 -1.0000 2912338 1598905791.60 151.5845 60.0005 32.0000 1.9709 1.9725 400.0629 400.4439 0.0598 -1.0000 -1.0000 2912409 1598905791.70 151.5845 60.0005 32.0000 1.9693 1.9708 399.7783 400.1598 0.0598 -1.0000 -1.0000 2912469 1598905791.80 151.4831 60.0005 32.0000 1.9690 1.9706 400.0008 400.3812 0.0596 -1.0000 -1.0000 2912538 1598905791.90 151.4343 60.0005 32.0000 1.9681 1.9697 400.2302 400.6119 0.0599 -1.0000 -1.0000 2912638 1598905792.00 151.4343 60.0005 32.0000 1.9688 1.9703 400.4400 400.8221 0.0599 -1.0000 -1.0000 2912698 1598905792.10 151.4343 60.0005 32.0000 1.9676 1.9692 400.2095 400.5913 0.0598 -1.0000 -1.0000 2912768 1598905792.20 151.4343 60.0005 32.0000 1.9702 1.9718 400.0356 400.4180 0.0599 -1.0000 -1.0000 2912838 1598905792.30 151.4343 60.0005 32.0000 1.9693 1.9708 400.0156 400.3953 0.0596 -1.0000 -1.0000 2912898 1598905792.40 151.4343 60.0005 32.0000 1.9675 1.9690 400.3897 400.7715 0.0599 -1.0000 -1.0000 2912968 1598905792.50 151.4343 60.0005 32.0000 1.9690 1.9706 400.3409 400.7224 0.0598 -1.0000 -1.0000 2913038 1598905792.60 151.4343 60.0005 32.0000 1.9696 1.9711 400.3604 400.7424 0.0599 -1.0000 -1.0000 2913098 1598905792.70 151.4343 60.0005 32.0000 1.9701 1.9716 400.0850 400.4665 0.0598 -1.0000 -1.0000 2913348 1598905792.80 151.4343 60.0005 32.0000 1.9713 1.9729 399.9188 400.3005 0.0599 -1.0000 -1.0000 2913428 1598905792.90 151.4343 60.0005 32.0000 1.9710 1.9725 400.0420 400.4230 0.0597 -1.0000 -1.0000 2913488 1598905793.00 151.4456 60.0005 32.0000 1.9698 1.9713 400.2066 400.5875 0.0597 -1.0000 -1.0000 2913548 1598905793.10 151.4675 60.0005 32.0000 1.9683 1.9699 400.3324 400.7140 0.0598 -1.0000 -1.0000 2913638 1598905793.20 151.4675 60.0005 32.0000 1.9682 1.9698 400.2051 400.5863 0.0597 -1.0000 -1.0000 2913828 1598905793.30 151.4675 60.0005 32.0000 1.9705 1.9720 400.0763 400.4580 0.0598 -1.0000 -1.0000 2913898 1598905793.40 151.4675 60.0005 32.0000 1.9728 1.9744 400.1127 400.4936 0.0598 -1.0000 -1.0000 2913958 1598905793.50 151.4675 60.0005 32.0000 1.9691 1.9706 400.2451 400.6260 0.0596 -1.0000 -1.0000 2914028 1598905793.60 151.4675 60.0005 32.0000 1.9690 1.9705 400.3344 400.7155 0.0597 -1.0000 -1.0000 2914098 1598905793.70 151.5748 60.0005 32.0000 1.9696 1.9711 400.2558 400.6361 0.0596 -1.0000 -1.0000 2914827 1598905793.80 151.5748 60.0005 32.0000 1.9695 1.9710 399.9387 400.3199 0.0599 -1.0000 -1.0000 2915017 1598905793.90 151.5748 60.0005 32.0000 1.9701 1.9716 399.9710 400.3515 0.0597 -1.0000 -1.0000 2915097 1598905794.00 151.5748 60.0005 32.0000 1.9685 1.9700 400.2411 400.6228 0.0599 -1.0000 -1.0000 2915157 1598905794.10 151.5748 60.0005 32.0000 1.9671 1.9686 400.2060 400.5881 0.0599 -1.0000 -1.0000 2915217 1598905794.20 151.5748 60.0005 32.0000 1.9691 1.9707 400.2636 400.6449 0.0598 -1.0000 -1.0000 2915297 1598905794.30 151.6162 60.0005 32.0000 1.9708 1.9723 400.1364 400.5172 0.0597 -1.0000 -1.0000 2915357 1598905794.40 151.6360 60.0005 32.0000 1.9704 1.9720 400.0139 400.3946 0.0597 -1.0000 -1.0000 2915417 1598905794.50 151.6360 60.0005 32.0000 1.9712 1.9728 400.0878 400.4694 0.0598 -1.0000 -1.0000 2915497 1598905794.60 151.6360 60.0005 32.0000 1.9694 1.9710 400.3610 400.7425 0.0598 -1.0000 -1.0000 2915557 1598905794.70 151.6360 60.0005 32.0000 1.9686 1.9702 400.2565 400.6380 0.0598 -1.0000 -1.0000 2915617 1598905794.80 151.6360 60.0005 32.0000 1.9714 1.9729 400.0154 400.3972 0.0598 -1.0000 -1.0000 2915857 1598905794.90 151.4683 60.0006 32.0000 1.9697 1.9712 400.0952 400.4761 0.0597 -1.0000 -1.0000 2915917 1598905795.00 151.4683 60.0006 32.0000 1.9675 1.9690 400.2140 400.5947 0.0597 -1.0000 -1.0000 2915977 1598905795.10 151.4683 60.0006 32.0000 1.9695 1.9711 400.4254 400.8071 0.0598 -1.0000 -1.0000 2916056 1598905795.20 151.4683 60.0006 32.0000 1.9693 1.9708 400.3478 400.7296 0.0598 -1.0000 -1.0000 2916117 1598905795.30 151.4683 60.0006 32.0000 1.9703 1.9718 399.9059 400.2866 0.0598 -1.0000 -1.0000 2916187 1598905795.40 151.4118 60.0006 32.0000 1.9717 1.9733 399.8468 400.2282 0.0598 -1.0000 -1.0000 2916246 1598905795.50 151.4118 60.0006 32.0000 1.9701 1.9716 399.9219 400.3029 0.0598 -1.0000 -1.0000 2916306 1598905795.60 151.4118 60.0006 32.0000 1.9702 1.9718 400.0470 400.4283 0.0598 -1.0000 -1.0000 2916386 1598905795.70 151.4118 60.0006 32.0000 1.9701 1.9717 400.0669 400.4478 0.0597 -1.0000 -1.0000 2916446 1598905795.80 151.4118 60.0006 32.0000 1.9698 1.9714 399.8656 400.2472 0.0599 -1.0000 -1.0000 2916986 1598905795.90 151.4118 60.0006 32.0000 1.9702 1.9718 400.0015 400.3820 0.0597 -1.0000 -1.0000 2917066 1598905796.00 151.4118 60.0006 32.0000 1.9683 1.9699 400.2611 400.6416 0.0596 -1.0000 -1.0000 2917126 1598905796.10 151.4118 60.0006 32.0000 1.9707 1.9723 400.0121 400.3935 0.0599 -1.0000 -1.0000 2917186 1598905796.20 151.4118 60.0006 32.0000 1.9708 1.9724 400.0891 400.4709 0.0598 -1.0000 -1.0000 2917256 1598905796.30 151.4118 60.0006 32.0000 1.9712 1.9727 399.8358 400.2157 0.0596 -1.0000 -1.0000 2917326 1598905796.40 151.4118 60.0006 32.0000 1.9707 1.9722 400.1217 400.5039 0.0599 -1.0000 -1.0000 2917396 1598905796.50 151.4838 60.0006 32.0000 1.9688 1.9703 400.2629 400.6452 0.0599 -1.0000 -1.0000 2917466 1598905796.60 151.4838 60.0006 32.0000 1.9695 1.9711 400.3823 400.7646 0.0599 -1.0000 -1.0000 2917526 1598905796.70 151.4838 60.0006 32.0000 1.9692 1.9707 400.2482 400.6300 0.0599 -1.0000 -1.0000 2917586 1598905796.80 151.4838 60.0006 32.0000 1.9715 1.9730 399.8398 400.2219 0.0600 -1.0000 -1.0000 2917666 1598905796.90 151.4838 60.0006 32.0000 1.9711 1.9726 400.0066 400.3883 0.0598 -1.0000 -1.0000 2917726 1598905797.00 151.4838 60.0006 32.0000 1.9705 1.9721 400.0683 400.4496 0.0598 -1.0000 -1.0000 2917786 1598905797.10 151.4838 60.0006 32.0000 1.9680 1.9695 400.3582 400.7405 0.0600 -1.0000 -1.0000 2917856 1598905797.20 151.4675 60.0006 32.0000 1.9688 1.9703 400.2521 400.6332 0.0598 -1.0000 -1.0000 2917925 1598905797.30 151.4675 60.0006 32.0000 1.9698 1.9714 400.1814 400.5631 0.0598 -1.0000 -1.0000 2918106 1598905797.40 151.4675 60.0006 32.0000 1.9698 1.9713 399.9471 400.3283 0.0598 -1.0000 -1.0000 2918166 1598905797.50 151.4675 60.0006 32.0000 1.9702 1.9717 399.9632 400.3436 0.0598 -1.0000 -1.0000 2918235 1598905797.60 151.4675 60.0006 32.0000 1.9691 1.9706 400.1668 400.5501 0.0601 -1.0000 -1.0000 2918305 1598905797.70 151.4675 60.0006 32.0000 1.9693 1.9709 400.4085 400.7904 0.0598 -1.0000 -1.0000 2918405 1598905797.80 151.4675 60.0006 32.0000 1.9697 1.9713 400.2822 400.6644 0.0600 -1.0000 -1.0000 2918475 1598905797.90 151.4675 60.0006 32.0000 1.9711 1.9726 399.9425 400.3248 0.0600 -1.0000 -1.0000 2918605 1598905798.00 151.4675 60.0006 32.0000 1.9692 1.9707 400.2463 400.6271 0.0598 -1.0000 -1.0000 2918665 1598905798.10 151.4675 60.0006 32.0000 1.9698 1.9714 400.3168 400.6982 0.0597 -1.0000 -1.0000 2918735 1598905798.20 151.4675 60.0006 32.0000 1.9700 1.9716 400.3027 400.6846 0.0599 -1.0000 -1.0000 2918805 1598905798.30 151.4149 60.0006 32.0000 1.9707 1.9723 399.8855 400.2664 0.0598 -1.0000 -1.0000 2918865 1598905798.40 151.4149 60.0006 32.0000 1.9704 1.9719 399.8924 400.2743 0.0600 -1.0000 -1.0000 2919105 1598905798.50 151.4149 60.0006 32.0000 1.9692 1.9708 399.9606 400.3411 0.0597 -1.0000 -1.0000 2919175 1598905798.60 151.4149 60.0006 32.0000 1.9672 1.9688 400.2904 400.6713 0.0597 -1.0000 -1.0000 2919245 1598905798.70 151.4149 60.0006 32.0000 1.9680 1.9696 400.2711 400.6537 0.0600 -1.0000 -1.0000 2919315 1598905798.80 151.4570 60.0006 32.0000 1.9688 1.9704 400.3338 400.7158 0.0599 -1.0000 -1.0000 2919395 1598905798.90 151.5138 60.0006 32.0000 1.9704 1.9720 400.0562 400.4377 0.0598 -1.0000 -1.0000 2919455 1598905799.00 151.5138 60.0006 32.0000 1.9696 1.9712 400.0495 400.4301 0.0597 -1.0000 -1.0000 2919515 1598905799.10 151.5138 60.0006 32.0000 1.9709 1.9724 400.1706 400.5518 0.0598 -1.0000 -1.0000 2919585 1598905799.20 151.5138 60.0006 32.0000 1.9695 1.9711 400.2436 400.6250 0.0598 -1.0000 -1.0000 2919655 1598905799.30 151.5138 60.0006 32.0000 1.9721 1.9736 399.9456 400.3274 0.0599 -1.0000 -1.0000 2919725 1598905799.40 151.4627 60.0006 32.0000 1.9714 1.9730 399.9694 400.3505 0.0597 -1.0000 -1.0000 2919825 1598905799.50 151.4627 60.0006 32.0000 1.9694 1.9709 400.1694 400.5504 0.0597 -1.0000 -1.0000 2919885 1598905799.60 151.4627 60.0006 32.0000 1.9692 1.9707 400.1634 400.5456 0.0599 -1.0000 -1.0000 2919965 1598905799.70 151.4627 60.0006 32.0000 1.9707 1.9722 400.1697 400.5516 0.0599 -1.0000 -1.0000 2920024 1598905799.80 151.4627 60.0006 32.0000 1.9699 1.9714 399.8229 400.2051 0.0600 -1.0000 -1.0000 2920094 1598905799.90 151.5339 60.0006 32.0000 1.9693 1.9709 399.8476 400.2290 0.0598 -1.0000 -1.0000 2920344 1598905800.00 151.5339 60.0006 32.0000 1.9683 1.9698 400.0266 400.4075 0.0597 -1.0000 -1.0000 2920404 1598905800.10 151.5339 60.0006 32.0000 1.9678 1.9693 400.3216 400.7031 0.0598 -1.0000 -1.0000 2920474 1598905800.20 151.5339 60.0006 32.0000 1.9687 1.9703 400.1901 400.5723 0.0599 -1.0000 -1.0000 2920544 1598905800.30 151.5339 60.0006 32.0000 1.9690 1.9705 400.0603 400.4416 0.0598 -1.0000 -1.0000 2920604 1598905800.40 151.5339 60.0006 32.0000 1.9694 1.9710 399.7856 400.1666 0.0598 -1.0000 -1.0000 2920894 1598905800.50 151.5339 60.0006 32.0000 1.9686 1.9702 399.9857 400.3667 0.0597 -1.0000 -1.0000 2920964 1598905800.60 151.5339 60.0006 32.0000 1.9687 1.9703 400.2529 400.6335 0.0597 -1.0000 -1.0000 2921024 1598905800.70 151.5339 60.0006 32.0000 1.9688 1.9703 400.4177 400.7987 0.0597 -1.0000 -1.0000 2921084 1598905800.80 151.5339 60.0006 32.0000 1.9702 1.9717 400.3178 400.6991 0.0598 -1.0000 -1.0000 2921164 1598905800.90 151.5339 60.0006 32.0000 1.9712 1.9728 400.2003 400.5812 0.0596 -1.0000 -1.0000 2921534 1598905801.00 151.5403 60.0006 32.0000 1.9715 1.9730 400.0798 400.4614 0.0599 -1.0000 -1.0000 2921594 1598905801.10 151.5473 60.0006 32.0000 1.9702 1.9717 400.1536 400.5351 0.0598 -1.0000 -1.0000 2921674 1598905801.20 151.7260 60.0006 32.0000 1.9675 1.9690 400.3931 400.7742 0.0597 -1.0000 -1.0000 2921734 1598905801.30 151.7921 60.0006 32.0000 1.9681 1.9696 400.2285 400.6107 0.0599 -1.0000 -1.0000 2921804 1598905801.40 151.7921 60.0006 32.0000 1.9704 1.9719 400.0610 400.4428 0.0599 -1.0000 -1.0000 2922343 1598905801.50 151.7921 60.0006 32.0000 1.9719 1.9735 400.0243 400.4043 0.0596 -1.0000 -1.0000 2922403 1598905801.60 151.7921 60.0006 32.0000 1.9704 1.9719 400.2094 400.5914 0.0599 -1.0000 -1.0000 2922483 1598905801.70 151.7921 60.0006 32.0000 1.9685 1.9700 400.2920 400.6736 0.0598 -1.0000 -1.0000 2922543 1598905801.80 151.3648 60.0006 32.0000 1.9677 1.9692 400.3229 400.7040 0.0597 -1.0000 -1.0000 2922603 1598905801.90 151.3648 60.0006 32.0000 1.9688 1.9703 399.8555 400.2363 0.0598 -1.0000 -1.0000 2922863 1598905802.00 151.3648 60.0006 32.0000 1.9670 1.9685 399.7071 400.0882 0.0598 -1.0000 -1.0000 2922923 1598905802.10 151.3648 60.0006 32.0000 1.9683 1.9699 399.7256 400.1060 0.0597 -1.0000 -1.0000 2923043 1598905802.20 151.3648 60.0006 32.0000 1.9687 1.9702 400.0901 400.4710 0.0597 -1.0000 -1.0000 2923123 1598905802.30 151.3648 60.0006 32.0000 1.9676 1.9691 400.2290 400.6106 0.0599 -1.0000 -1.0000 2923183 1598905802.40 151.3575 60.0006 32.0000 1.9703 1.9719 400.2606 400.6432 0.0599 -1.0000 -1.0000 2923253 1598905802.50 151.3575 60.0006 32.0000 1.9693 1.9709 399.9878 400.3695 0.0599 -1.0000 -1.0000 2923323 1598905802.60 151.3575 60.0006 32.0000 1.9685 1.9701 400.2653 400.6472 0.0598 -1.0000 -1.0000 2923383 1598905802.70 151.3575 60.0006 32.0000 1.9696 1.9711 400.4681 400.8490 0.0597 -1.0000 -1.0000 2923453 1598905802.80 151.3575 60.0006 32.0000 1.9703 1.9718 400.3347 400.7165 0.0599 -1.0000 -1.0000 2923523 1598905802.90 151.4125 60.0006 32.0000 1.9719 1.9734 400.2018 400.5829 0.0598 -1.0000 -1.0000 2923583 1598905803.00 151.8997 60.0006 32.0000 1.9700 1.9716 399.9617 400.3429 0.0598 -1.0000 -1.0000 2923643 1598905803.10 151.8997 60.0006 32.0000 1.9703 1.9718 400.2287 400.6092 0.0596 -1.0000 -1.0000 2923723 1598905803.20 151.8997 60.0006 32.0000 1.9676 1.9692 400.4556 400.8355 0.0596 -1.0000 -1.0000 2923783 1598905803.30 151.8997 60.0006 32.0000 1.9685 1.9700 400.0797 400.4604 0.0597 -1.0000 -1.0000 2923852 1598905803.40 151.8997 60.0006 32.0000 1.9697 1.9712 399.9255 400.3067 0.0598 -1.0000 -1.0000 2923913 1598905803.50 151.8997 60.0006 32.0000 1.9691 1.9706 399.9775 400.3588 0.0598 -1.0000 -1.0000 2923983 1598905803.60 151.5617 60.0006 32.0000 1.9690 1.9706 400.1582 400.5391 0.0596 -1.0000 -1.0000 2924052 1598905803.70 151.5071 60.0006 32.0000 1.9683 1.9698 400.3362 400.7175 0.0598 -1.0000 -1.0000 2924112 1598905803.80 151.5071 60.0006 32.0000 1.9704 1.9720 400.1583 400.5392 0.0597 -1.0000 -1.0000 2924182 1598905803.90 151.5071 60.0006 32.0000 1.9706 1.9721 400.0148 400.3960 0.0598 -1.0000 -1.0000 2924272 1598905804.00 151.5071 60.0006 32.0000 1.9697 1.9712 399.9827 400.3638 0.0598 -1.0000 -1.0000 2924602 1598905804.10 151.5071 60.0006 32.0000 1.9699 1.9715 400.4972 400.8793 0.0599 -1.0000 -1.0000 2924672 1598905804.20 151.5874 60.0006 32.0000 1.9691 1.9706 400.2028 400.5841 0.0597 -1.0000 -1.0000 2924742 1598905804.30 151.5874 60.0006 32.0000 1.9693 1.9709 400.1376 400.5193 0.0600 -1.0000 -1.0000 2924802 1598905804.40 151.5874 60.0006 32.0000 1.9691 1.9706 400.1366 400.5184 0.0597 -1.0000 -1.0000 2924862 1598905804.50 151.5874 60.0006 32.0000 1.9676 1.9692 400.4704 400.8512 0.0597 -1.0000 -1.0000 2924942 1598905804.60 151.5874 60.0006 32.0000 1.9668 1.9684 400.4255 400.8072 0.0598 -1.0000 -1.0000 2925002 1598905804.70 151.5874 60.0006 32.0000 1.9679 1.9694 400.2203 400.6010 0.0597 -1.0000 -1.0000 2925062 1598905804.80 151.5398 60.0009 32.0000 1.9698 1.9713 400.1280 400.5087 0.0597 -1.0000 -1.0000 2925132 1598905804.90 151.5274 60.0010 32.0000 1.9704 1.9720 400.1266 400.5079 0.0598 -1.0000 -1.0000 2925202 1598905805.00 151.5274 60.0010 32.0000 1.9728 1.9743 400.0253 400.4067 0.0599 -1.0000 -1.0000 2925912 1598905805.10 151.5274 60.0010 32.0000 1.9723 1.9739 400.1560 400.5383 0.0599 -1.0000 -1.0000 2925991 1598905805.20 151.5274 60.0010 32.0000 1.9683 1.9699 400.1951 400.5766 0.0598 -1.0000 -1.0000 2926061 1598905805.30 151.5190 60.0010 32.0000 1.9689 1.9705 400.3040 400.6856 0.0598 -1.0000 -1.0000 2926131 1598905805.40 151.5190 60.0010 32.0000 1.9689 1.9704 400.4124 400.7954 0.0601 -1.0000 -1.0000 2926191 1598905805.50 151.5190 60.0010 32.0000 1.9704 1.9719 399.8953 400.2777 0.0599 -1.0000 -1.0000 2926261 1598905805.60 151.5190 60.0010 32.0000 1.9720 1.9736 400.0926 400.4736 0.0599 -1.0000 -1.0000 2926331 1598905805.70 151.5190 60.0010 32.0000 1.9698 1.9714 400.2385 400.6203 0.0597 -1.0000 -1.0000 2926391 1598905805.80 151.5368 60.0010 32.0000 1.9689 1.9705 400.4853 400.8676 0.0599 -1.0000 -1.0000 2926461 1598905805.90 151.7787 60.0010 32.0000 1.9694 1.9709 400.3776 400.7595 0.0598 -1.0000 -1.0000 2926531 1598905806.00 151.7787 60.0010 32.0000 1.9716 1.9732 400.3614 400.7436 0.0599 -1.0000 -1.0000 2926601 1598905806.10 151.7787 60.0010 32.0000 1.9716 1.9731 400.0394 400.4211 0.0598 -1.0000 -1.0000 2926661 1598905806.20 151.7787 60.0010 32.0000 1.9718 1.9734 400.0047 400.3857 0.0598 -1.0000 -1.0000 2926731 1598905806.30 151.7787 60.0010 32.0000 1.9687 1.9702 400.3081 400.6899 0.0598 -1.0000 -1.0000 2926791 1598905806.40 151.7206 60.0010 32.0000 1.9686 1.9701 400.3696 400.7516 0.0599 -1.0000 -1.0000 2926861 1598905806.50 151.4441 60.0010 32.0000 1.9694 1.9709 400.2664 400.6480 0.0598 -1.0000 -1.0000 2927101 1598905806.60 151.4453 60.0010 32.0000 1.9700 1.9716 399.8787 400.2608 0.0600 -1.0000 -1.0000 2927161 1598905806.70 151.4453 60.0010 32.0000 1.9707 1.9722 400.3008 400.6835 0.0600 -1.0000 -1.0000 2927231 1598905806.80 151.4453 60.0010 32.0000 1.9690 1.9705 400.3071 400.6885 0.0597 -1.0000 -1.0000 2927301 1598905806.90 151.4453 60.0010 32.0000 1.9693 1.9709 400.1918 400.5739 0.0599 -1.0000 -1.0000 2927361 1598905807.00 151.4453 60.0010 32.0000 1.9703 1.9719 399.9196 400.3004 0.0597 -1.0000 -1.0000 2927431 1598905807.10 151.4453 60.0010 32.0000 1.9699 1.9714 399.8518 400.2323 0.0597 -1.0000 -1.0000 2927501 1598905807.20 151.4453 60.0010 32.0000 1.9696 1.9711 400.0965 400.4781 0.0598 -1.0000 -1.0000 2927560 1598905807.30 151.4453 60.0010 32.0000 1.9695 1.9710 400.3048 400.6859 0.0598 -1.0000 -1.0000 2927640 1598905807.40 151.4453 60.0010 32.0000 1.9681 1.9697 400.1595 400.5397 0.0596 -1.0000 -1.0000 2927701 1598905807.50 151.4453 60.0010 32.0000 1.9697 1.9713 400.0343 400.4160 0.0599 -1.0000 -1.0000 2927760 1598905807.60 151.4856 60.0010 32.0000 1.9707 1.9722 399.8319 400.2135 0.0599 -1.0000 -1.0000 2928140 1598905807.70 151.6148 60.0010 32.0000 1.9694 1.9710 400.3094 400.6911 0.0598 -1.0000 -1.0000 2928200 1598905807.80 151.6148 60.0010 32.0000 1.9693 1.9708 400.3961 400.7774 0.0597 -1.0000 -1.0000 2928260 1598905807.90 151.6148 60.0010 32.0000 1.9705 1.9721 400.3123 400.6932 0.0598 -1.0000 -1.0000 2928350 1598905808.00 151.6148 60.0010 32.0000 1.9710 1.9726 400.0145 400.3956 0.0598 -1.0000 -1.0000 2928410 1598905808.10 151.6148 60.0010 32.0000 1.9709 1.9724 399.9073 400.2881 0.0598 -1.0000 -1.0000 2928580 1598905808.20 151.5660 60.0010 32.0000 1.9710 1.9726 399.9704 400.3523 0.0599 -1.0000 -1.0000 2928660 1598905808.30 151.4522 60.0010 32.0000 1.9704 1.9720 400.1258 400.5079 0.0599 -1.0000 -1.0000 2928720 1598905808.40 151.4522 60.0010 32.0000 1.9692 1.9708 400.2865 400.6681 0.0598 -1.0000 -1.0000 2928790 1598905808.50 151.4522 60.0010 32.0000 1.9699 1.9714 400.4425 400.8244 0.0598 -1.0000 -1.0000 2928860 1598905808.60 151.4522 60.0010 32.0000 1.9711 1.9726 400.1080 400.4891 0.0598 -1.0000 -1.0000 2929410 1598905808.70 151.4522 60.0010 32.0000 1.9700 1.9715 399.8954 400.2759 0.0597 -1.0000 -1.0000 2929470 1598905808.80 151.6120 60.0010 32.0000 1.9695 1.9710 400.3700 400.7507 0.0597 -1.0000 -1.0000 2929550 1598905808.90 151.6120 60.0010 32.0000 1.9680 1.9695 400.3588 400.7398 0.0597 -1.0000 -1.0000 2929620 1598905809.00 151.6120 60.0010 32.0000 1.9676 1.9692 400.2890 400.6705 0.0598 -1.0000 -1.0000 2929680 1598905809.10 151.6120 60.0010 32.0000 1.9706 1.9722 400.0556 400.4372 0.0598 -1.0000 -1.0000 2929750 1598905809.20 151.6120 60.0010 32.0000 1.9704 1.9719 399.8100 400.1907 0.0598 -1.0000 -1.0000 2929820 1598905809.30 151.6120 60.0010 32.0000 1.9691 1.9706 400.0479 400.4286 0.0597 -1.0000 -1.0000 2929889 1598905809.40 151.5520 60.0010 32.0000 1.9691 1.9707 400.1508 400.5322 0.0599 -1.0000 -1.0000 2929949 1598905809.50 151.5520 60.0010 32.0000 1.9676 1.9691 400.2181 400.5993 0.0597 -1.0000 -1.0000 2930029 1598905809.60 151.5520 60.0010 32.0000 1.9681 1.9697 400.1588 400.5398 0.0598 -1.0000 -1.0000 2930169 1598905809.70 151.5520 60.0010 32.0000 1.9697 1.9713 399.9460 400.3282 0.0600 -1.0000 -1.0000 2930229 1598905809.80 151.5520 60.0010 32.0000 1.9706 1.9722 399.8382 400.2193 0.0598 -1.0000 -1.0000 2930289 1598905809.90 151.5520 60.0010 32.0000 1.9680 1.9695 400.3939 400.7756 0.0598 -1.0000 -1.0000 2930359 1598905810.00 151.5298 60.0004 32.0000 1.9684 1.9699 400.3209 400.7021 0.0597 -1.0000 -1.0000 2930429 1598905810.10 151.5111 59.9998 32.0000 1.9692 1.9707 400.3126 400.6955 0.0600 -1.0000 -1.0000 2931419 1598905810.20 151.5111 59.9998 32.0000 1.9703 1.9718 399.9539 400.3349 0.0598 -1.0000 -1.0000 2931489 1598905810.30 151.5111 59.9998 32.0000 1.9704 1.9719 400.1888 400.5701 0.0598 -1.0000 -1.0000 2931559 1598905810.40 151.5111 59.9998 32.0000 1.9687 1.9702 400.3723 400.7540 0.0598 -1.0000 -1.0000 2931619 1598905810.50 151.5111 59.9998 32.0000 1.9689 1.9704 400.3756 400.7575 0.0598 -1.0000 -1.0000 2931689 1598905810.60 151.5111 59.9998 32.0000 1.9719 1.9734 400.1083 400.4890 0.0597 -1.0000 -1.0000 2931749 1598905810.70 151.5111 59.9998 32.0000 1.9701 1.9717 399.9934 400.3732 0.0596 -1.0000 -1.0000 2931828 1598905810.80 151.5111 59.9998 32.0000 1.9690 1.9706 400.0675 400.4476 0.0596 -1.0000 -1.0000 2931938 1598905810.90 151.5111 59.9998 32.0000 1.9669 1.9685 400.3186 400.7008 0.0600 -1.0000 -1.0000 2931999 1598905811.00 151.5111 59.9998 32.0000 1.9690 1.9706 400.0793 400.4599 0.0597 -1.0000 -1.0000 2932068 1598905811.10 151.5111 59.9998 32.0000 1.9689 1.9704 399.8317 400.2128 0.0597 -1.0000 -1.0000 2932138 1598905811.20 151.3967 59.9998 32.0000 1.9682 1.9698 399.9519 400.3333 0.0599 -1.0000 -1.0000 2932198 1598905811.30 151.3967 59.9998 32.0000 1.9668 1.9684 400.1919 400.5721 0.0597 -1.0000 -1.0000 2932268 1598905811.40 151.3967 59.9998 32.0000 1.9677 1.9692 400.2789 400.6607 0.0599 -1.0000 -1.0000 2932338 1598905811.50 151.3967 59.9998 32.0000 1.9705 1.9720 400.2638 400.6453 0.0598 -1.0000 -1.0000 2932398 1598905811.60 151.3967 59.9998 32.0000 1.9697 1.9712 399.9247 400.3061 0.0599 -1.0000 -1.0000 2932468 1598905811.70 151.3967 59.9998 32.0000 1.9719 1.9734 399.9893 400.3710 0.0599 -1.0000 -1.0000 2932528 1598905811.80 151.5742 59.9998 32.0000 1.9697 1.9713 400.3538 400.7355 0.0598 -1.0000 -1.0000 2932598 1598905811.90 151.5742 59.9998 32.0000 1.9693 1.9709 400.4132 400.7954 0.0599 -1.0000 -1.0000 2932668 1598905812.00 151.5742 59.9998 32.0000 1.9715 1.9731 400.2971 400.6788 0.0598 -1.0000 -1.0000 2932728 1598905812.10 151.5742 59.9998 32.0000 1.9706 1.9721 400.1713 400.5536 0.0599 -1.0000 -1.0000 2932788 1598905812.20 151.5742 59.9998 32.0000 1.9696 1.9711 400.2163 400.5971 0.0598 -1.0000 -1.0000 2932868 1598905812.30 151.5742 59.9998 32.0000 1.9680 1.9696 400.3375 400.7191 0.0598 -1.0000 -1.0000 2932928 1598905812.40 151.5742 59.9998 32.0000 1.9689 1.9705 400.3574 400.7383 0.0597 -1.0000 -1.0000 2932998 1598905812.50 151.5742 59.9998 32.0000 1.9710 1.9725 400.1186 400.4989 0.0596 -1.0000 -1.0000 2933068 1598905812.60 151.5742 59.9998 32.0000 1.9711 1.9727 399.8942 400.2743 0.0597 -1.0000 -1.0000 2933128 1598905812.70 151.5742 59.9998 32.0000 1.9721 1.9736 400.0085 400.3901 0.0598 -1.0000 -1.0000 2933328 1598905812.80 151.5742 59.9998 32.0000 1.9705 1.9721 400.2759 400.6580 0.0599 -1.0000 -1.0000 2933398 1598905812.90 151.4292 59.9998 32.0000 1.9690 1.9706 400.5028 400.8845 0.0598 -1.0000 -1.0000 2933468 1598905813.00 151.4292 59.9998 32.0000 1.9696 1.9711 400.2083 400.5897 0.0599 -1.0000 -1.0000 2933528 1598905813.10 151.4292 59.9998 32.0000 1.9704 1.9719 400.0682 400.4497 0.0597 -1.0000 -1.0000 2933598 1598905813.20 151.4292 59.9998 32.0000 1.9698 1.9713 400.1886 400.5699 0.0598 -1.0000 -1.0000 2933837 1598905813.30 151.4292 59.9998 32.0000 1.9695 1.9710 400.1738 400.5551 0.0598 -1.0000 -1.0000 2933908 1598905813.40 151.4517 59.9998 32.0000 1.9679 1.9695 400.4118 400.7927 0.0596 -1.0000 -1.0000 2933968 1598905813.50 151.6887 59.9998 32.0000 1.9714 1.9730 400.2326 400.6139 0.0597 -1.0000 -1.0000 2934037 1598905813.60 151.6887 59.9998 32.0000 1.9728 1.9743 400.0656 400.4457 0.0596 -1.0000 -1.0000 2934107 1598905813.70 151.6887 59.9998 32.0000 1.9718 1.9734 399.9173 400.2967 0.0596 -1.0000 -1.0000 2934357 1598905813.80 151.6887 59.9998 32.0000 1.9700 1.9715 400.3357 400.7175 0.0599 -1.0000 -1.0000 2934427 1598905813.90 151.6887 59.9998 32.0000 1.9703 1.9718 400.2902 400.6723 0.0599 -1.0000 -1.0000 2934497 1598905814.00 151.6887 59.9998 32.0000 1.9692 1.9707 399.9912 400.3723 0.0597 -1.0000 -1.0000 2934557 1598905814.10 151.6887 59.9998 32.0000 1.9681 1.9696 399.9180 400.2984 0.0597 -1.0000 -1.0000 2934627 1598905814.20 151.6887 59.9998 32.0000 1.9689 1.9705 400.1274 400.5076 0.0596 -1.0000 -1.0000 2934867 1598905814.30 151.5148 59.9998 32.0000 1.9696 1.9712 400.2785 400.6600 0.0598 -1.0000 -1.0000 2934927 1598905814.40 151.5148 59.9998 32.0000 1.9696 1.9712 400.0460 400.4272 0.0597 -1.0000 -1.0000 2934997 1598905814.50 151.5148 59.9998 32.0000 1.9720 1.9735 399.9616 400.3422 0.0597 -1.0000 -1.0000 2935067 1598905814.60 151.5148 59.9998 32.0000 1.9708 1.9723 399.8981 400.2787 0.0597 -1.0000 -1.0000 2935127 1598905814.70 151.5148 59.9998 32.0000 1.9701 1.9716 400.3285 400.7098 0.0598 -1.0000 -1.0000 2935317 1598905814.80 151.4501 60.0035 32.0000 1.9692 1.9708 400.3831 400.7658 0.0599 -1.0000 -1.0000 2935387 1598905814.90 151.4501 60.0035 32.0000 1.9691 1.9706 400.4601 400.8416 0.0598 -1.0000 -1.0000 2935447 1598905815.00 151.4501 60.0035 32.0000 1.9698 1.9714 400.0511 400.4325 0.0598 -1.0000 -1.0000 2935507 1598905815.10 151.4501 60.0035 32.0000 1.9699 1.9714 399.7742 400.1555 0.0599 -1.0000 -1.0000 2935587 1598905815.20 151.4501 60.0035 32.0000 1.9697 1.9712 400.0891 400.4710 0.0598 -1.0000 -1.0000 2935906 1598905815.30 151.4501 60.0035 32.0000 1.9682 1.9697 400.3323 400.7148 0.0599 -1.0000 -1.0000 2935986 1598905815.40 151.5716 60.0035 32.0000 1.9701 1.9716 400.1561 400.5370 0.0597 -1.0000 -1.0000 2936046 1598905815.50 151.5716 60.0035 32.0000 1.9689 1.9705 399.9122 400.2932 0.0598 -1.0000 -1.0000 2936106 1598905815.60 151.5716 60.0035 32.0000 1.9698 1.9714 399.8184 400.1999 0.0599 -1.0000 -1.0000 2936186 1598905815.70 151.5716 60.0035 32.0000 1.9695 1.9711 399.9077 400.2891 0.0599 -1.0000 -1.0000 2936256 1598905815.80 151.5716 60.0035 32.0000 1.9685 1.9700 400.3210 400.7037 0.0600 -1.0000 -1.0000 2936326 1598905815.90 151.4560 60.0035 32.0000 1.9695 1.9711 400.2796 400.6625 0.0600 -1.0000 -1.0000 2936406 1598905816.00 151.4560 60.0035 32.0000 1.9716 1.9732 400.1932 400.5740 0.0597 -1.0000 -1.0000 2936466 1598905816.10 151.4560 60.0035 32.0000 1.9705 1.9720 400.0226 400.4023 0.0595 -1.0000 -1.0000 2936526 1598905816.20 151.4560 60.0035 32.0000 1.9704 1.9719 400.0435 400.4251 0.0598 -1.0000 -1.0000 2936596 1598905816.30 151.4560 60.0035 32.0000 1.9700 1.9715 400.2685 400.6500 0.0598 -1.0000 -1.0000 2936666 1598905816.40 151.5012 60.0035 32.0000 1.9693 1.9708 400.4758 400.8582 0.0599 -1.0000 -1.0000 2936726 1598905816.50 151.6232 60.0035 32.0000 1.9713 1.9728 399.9113 400.2929 0.0599 -1.0000 -1.0000 2936796 1598905816.60 151.6232 60.0035 32.0000 1.9706 1.9722 399.8807 400.2621 0.0598 -1.0000 -1.0000 2936856 1598905816.70 151.6232 60.0035 32.0000 1.9691 1.9706 400.1289 400.5105 0.0598 -1.0000 -1.0000 2936926 1598905816.80 151.6232 60.0035 32.0000 1.9666 1.9681 400.4018 400.7831 0.0598 -1.0000 -1.0000 2937106 1598905816.90 151.6232 60.0035 32.0000 1.9691 1.9706 400.3225 400.7038 0.0597 -1.0000 -1.0000 2937176 1598905817.00 151.4029 60.0035 32.0000 1.9708 1.9724 400.1138 400.4945 0.0597 -1.0000 -1.0000 2937236 1598905817.10 151.4029 60.0035 32.0000 1.9722 1.9737 399.9252 400.3064 0.0598 -1.0000 -1.0000 2937306 1598905817.20 151.4029 60.0035 32.0000 1.9706 1.9722 400.1155 400.4973 0.0599 -1.0000 -1.0000 2937366 1598905817.30 151.4029 60.0035 32.0000 1.9672 1.9688 400.1387 400.5185 0.0597 -1.0000 -1.0000 2938265 1598905817.40 151.4029 60.0035 32.0000 1.9689 1.9704 400.3020 400.6843 0.0599 -1.0000 -1.0000 2938325 1598905817.50 151.4095 60.0035 32.0000 1.9690 1.9706 400.0493 400.4308 0.0598 -1.0000 -1.0000 2938385 1598905817.60 151.4121 60.0035 32.0000 1.9699 1.9715 400.0419 400.4226 0.0597 -1.0000 -1.0000 2938455 1598905817.70 151.4121 60.0035 32.0000 1.9698 1.9714 400.1805 400.5623 0.0599 -1.0000 -1.0000 2938515 1598905817.80 151.4121 60.0035 32.0000 1.9694 1.9709 400.3277 400.7094 0.0598 -1.0000 -1.0000 2938585 1598905817.90 151.4121 60.0035 32.0000 1.9702 1.9717 400.3397 400.7209 0.0598 -1.0000 -1.0000 2938655 1598905818.00 151.4121 60.0035 32.0000 1.9714 1.9730 399.8840 400.2650 0.0598 -1.0000 -1.0000 2938715 1598905818.10 151.4121 60.0035 32.0000 1.9707 1.9722 400.0641 400.4462 0.0600 -1.0000 -1.0000 2938785 1598905818.20 151.4121 60.0035 32.0000 1.9714 1.9730 400.2116 400.5937 0.0599 -1.0000 -1.0000 2938855 1598905818.30 151.4121 60.0035 32.0000 1.9690 1.9705 400.4151 400.7972 0.0598 -1.0000 -1.0000 2938915 1598905818.40 151.4121 60.0035 32.0000 1.9699 1.9714 400.0686 400.4491 0.0597 -1.0000 -1.0000 2938975 1598905818.50 151.4121 60.0035 32.0000 1.9713 1.9728 399.9002 400.2810 0.0597 -1.0000 -1.0000 2939055 1598905818.60 151.4861 60.0035 32.0000 1.9692 1.9708 399.9631 400.3439 0.0597 -1.0000 -1.0000 2939125 1598905818.70 151.4901 60.0035 32.0000 1.9677 1.9692 400.2543 400.6350 0.0597 -1.0000 -1.0000 2939185 1598905818.80 151.4901 60.0035 32.0000 1.9678 1.9693 400.2874 400.6690 0.0598 -1.0000 -1.0000 2939634 1598905818.90 151.4901 60.0035 32.0000 1.9676 1.9692 400.1775 400.5596 0.0599 -1.0000 -1.0000 2939694 1598905819.00 151.4901 60.0035 32.0000 1.9690 1.9705 399.8168 400.1991 0.0599 -1.0000 -1.0000 2939754 1598905819.10 151.4879 60.0035 32.0000 1.9688 1.9703 399.8152 400.1955 0.0597 -1.0000 -1.0000 2939834 1598905819.20 151.4393 60.0035 32.0000 1.9693 1.9708 400.1208 400.5029 0.0599 -1.0000 -1.0000 2939894 1598905819.30 151.4393 60.0035 32.0000 1.9689 1.9704 400.3285 400.7104 0.0599 -1.0000 -1.0000 2939964 1598905819.40 151.4393 60.0035 32.0000 1.9705 1.9720 400.4064 400.7884 0.0598 -1.0000 -1.0000 2940144 1598905819.50 151.4393 60.0035 32.0000 1.9713 1.9728 399.9343 400.3153 0.0598 -1.0000 -1.0000 2940204 1598905819.60 151.4393 60.0035 32.0000 1.9711 1.9727 399.9985 400.3802 0.0598 -1.0000 -1.0000 2940274 1598905819.70 151.4269 60.0032 32.0000 1.9692 1.9707 400.3845 400.7659 0.0598 -1.0000 -1.0000 2940344 1598905819.80 151.4269 60.0032 32.0000 1.9691 1.9707 400.0823 400.4638 0.0598 -1.0000 -1.0000 2940404 1598905819.90 151.4269 60.0032 32.0000 1.9707 1.9722 399.8229 400.2024 0.0596 -1.0000 -1.0000 2940594 1598905820.00 151.4269 60.0032 32.0000 1.9696 1.9711 399.7809 400.1617 0.0597 -1.0000 -1.0000 2940654 1598905820.10 151.4269 60.0032 32.0000 1.9690 1.9706 399.9602 400.3406 0.0597 -1.0000 -1.0000 2940724 1598905820.20 151.4269 60.0032 32.0000 1.9691 1.9706 400.2755 400.6569 0.0597 -1.0000 -1.0000 2940794 1598905820.30 151.4348 60.0032 32.0000 1.9682 1.9697 400.4100 400.7910 0.0597 -1.0000 -1.0000 2940864 1598905820.40 151.2874 60.0032 32.0000 1.9697 1.9713 400.3570 400.7392 0.0598 -1.0000 -1.0000 2941084 1598905820.50 151.2874 60.0032 32.0000 1.9736 1.9751 399.9779 400.3583 0.0597 -1.0000 -1.0000 2941154 1598905820.60 151.2874 60.0032 32.0000 1.9709 1.9725 399.8703 400.2520 0.0599 -1.0000 -1.0000 2941224 1598905820.70 151.2874 60.0032 32.0000 1.9686 1.9701 400.0365 400.4178 0.0599 -1.0000 -1.0000 2941284 1598905820.80 151.2874 60.0032 32.0000 1.9675 1.9690 400.1873 400.5687 0.0597 -1.0000 -1.0000 2941353 1598905820.90 151.3266 60.0032 32.0000 1.9691 1.9706 399.9305 400.3111 0.0598 -1.0000 -1.0000 2941594 1598905821.00 151.3810 60.0032 32.0000 1.9716 1.9732 399.7406 400.1228 0.0599 -1.0000 -1.0000 2941653 1598905821.10 151.3810 60.0032 32.0000 1.9714 1.9730 399.9590 400.3396 0.0598 -1.0000 -1.0000 2941723 1598905821.20 151.3810 60.0032 32.0000 1.9688 1.9703 400.1084 400.4897 0.0598 -1.0000 -1.0000 2941783 1598905821.30 151.3810 60.0032 32.0000 1.9695 1.9710 400.2479 400.6297 0.0599 -1.0000 -1.0000 2941863 1598905821.40 151.3810 60.0032 32.0000 1.9692 1.9707 400.1638 400.5449 0.0596 -1.0000 -1.0000 2942103 1598905821.50 151.6189 60.0032 32.0000 1.9709 1.9725 400.0864 400.4686 0.0600 -1.0000 -1.0000 2942163 1598905821.60 151.6189 60.0032 32.0000 1.9709 1.9724 399.9424 400.3246 0.0599 -1.0000 -1.0000 2942233 1598905821.70 151.6189 60.0032 32.0000 1.9682 1.9698 400.1828 400.5640 0.0597 -1.0000 -1.0000 2942293 1598905821.80 151.6189 60.0032 32.0000 1.9687 1.9703 400.3998 400.7820 0.0599 -1.0000 -1.0000 2942363 1598905821.90 151.6189 60.0032 32.0000 1.9700 1.9715 400.1420 400.5232 0.0597 -1.0000 -1.0000 2942863 1598905822.00 151.6189 60.0032 32.0000 1.9696 1.9712 400.1796 400.5593 0.0594 -1.0000 -1.0000 2942923 1598905822.10 151.6314 60.0032 32.0000 1.9689 1.9705 400.4625 400.8428 0.0596 -1.0000 -1.0000 2942983 1598905822.20 151.6314 60.0032 32.0000 1.9695 1.9710 400.2730 400.6540 0.0597 -1.0000 -1.0000 2943063 1598905822.30 151.6314 60.0032 32.0000 1.9689 1.9705 400.2795 400.6603 0.0597 -1.0000 -1.0000 2943123 1598905822.40 151.6314 60.0032 32.0000 1.9706 1.9721 400.0377 400.4186 0.0597 -1.0000 -1.0000 2943193 1598905822.50 151.6314 60.0032 32.0000 1.9710 1.9726 399.9031 400.2838 0.0597 -1.0000 -1.0000 2943263 1598905822.60 151.6314 60.0032 32.0000 1.9699 1.9714 400.1654 400.5472 0.0599 -1.0000 -1.0000 2943323 1598905822.70 151.6314 60.0032 32.0000 1.9686 1.9701 400.3031 400.6837 0.0597 -1.0000 -1.0000 2943392 1598905822.80 151.6314 60.0032 32.0000 1.9702 1.9717 400.2089 400.5902 0.0599 -1.0000 -1.0000 2943462 1598905822.90 151.6314 60.0032 32.0000 1.9697 1.9712 400.0656 400.4472 0.0598 -1.0000 -1.0000 2943522 1598905823.00 151.6314 60.0032 32.0000 1.9715 1.9731 399.8566 400.2378 0.0597 -1.0000 -1.0000 2943583 1598905823.10 151.3372 60.0032 32.0000 1.9710 1.9725 400.1611 400.5420 0.0598 -1.0000 -1.0000 2943662 1598905823.20 151.3472 60.0032 32.0000 1.9697 1.9712 400.4546 400.8373 0.0600 -1.0000 -1.0000 2943722 1598905823.30 151.7604 60.0032 32.0000 1.9720 1.9735 400.2428 400.6254 0.0599 -1.0000 -1.0000 2943792 1598905823.40 151.7604 60.0032 32.0000 1.9720 1.9735 399.9023 400.2830 0.0598 -1.0000 -1.0000 2943862 1598905823.50 151.7604 60.0032 32.0000 1.9697 1.9712 400.2392 400.6196 0.0596 -1.0000 -1.0000 2943922 1598905823.60 151.7604 60.0032 32.0000 1.9675 1.9690 400.4334 400.8155 0.0599 -1.0000 -1.0000 2943992 1598905823.70 151.4633 60.0032 32.0000 1.9687 1.9703 400.2544 400.6352 0.0596 -1.0000 -1.0000 2944062 1598905823.80 151.4633 60.0032 32.0000 1.9695 1.9710 400.0985 400.4797 0.0597 -1.0000 -1.0000 2944122 1598905823.90 151.4633 60.0032 32.0000 1.9691 1.9707 399.8913 400.2721 0.0598 -1.0000 -1.0000 2944192 1598905824.00 151.4633 60.0032 32.0000 1.9707 1.9722 400.1480 400.5285 0.0596 -1.0000 -1.0000 2944622 1598905824.10 151.4633 60.0032 32.0000 1.9706 1.9722 400.3123 400.6930 0.0597 -1.0000 -1.0000 2944682 1598905824.20 151.4427 60.0032 32.0000 1.9684 1.9699 400.1632 400.5443 0.0598 -1.0000 -1.0000 2944752 1598905824.30 151.4228 60.0032 32.0000 1.9695 1.9711 400.0520 400.4329 0.0597 -1.0000 -1.0000 2944812 1598905824.40 151.4228 60.0032 32.0000 1.9710 1.9725 399.9193 400.2995 0.0597 -1.0000 -1.0000 2944872 1598905824.50 151.4228 60.0032 32.0000 1.9709 1.9724 400.1909 400.5721 0.0597 -1.0000 -1.0000 2945112 1598905824.60 151.4228 60.0032 32.0000 1.9696 1.9712 400.3181 400.6992 0.0598 -1.0000 -1.0000 2945182 1598905824.70 151.4228 60.0032 32.0000 1.9696 1.9712 400.4153 400.7965 0.0597 -1.0000 -1.0000 2945242 1598905824.80 151.4228 60.0032 32.0000 1.9703 1.9719 400.2614 400.6423 0.0598 -1.0000 -1.0000 2945312 1598905824.90 151.6285 60.0017 32.0000 1.9705 1.9720 400.0838 400.4645 0.0598 -1.0000 -1.0000 2945382 1598905825.00 151.6285 60.0017 32.0000 1.9701 1.9716 399.8450 400.2266 0.0599 -1.0000 -1.0000 2945651 1598905825.10 151.6285 60.0017 32.0000 1.9707 1.9722 400.1955 400.5770 0.0598 -1.0000 -1.0000 2945721 1598905825.20 151.6285 60.0017 32.0000 1.9701 1.9716 400.2191 400.6009 0.0598 -1.0000 -1.0000 2945781 1598905825.30 151.6285 60.0017 32.0000 1.9694 1.9710 400.2635 400.6445 0.0598 -1.0000 -1.0000 2945861 1598905825.40 151.5303 60.0017 32.0000 1.9711 1.9726 400.0091 400.3906 0.0598 -1.0000 -1.0000 2945921 1598905825.50 151.4538 60.0017 32.0000 1.9701 1.9717 399.9459 400.3276 0.0598 -1.0000 -1.0000 2946121 1598905825.60 151.4538 60.0017 32.0000 1.9689 1.9705 400.0076 400.3882 0.0597 -1.0000 -1.0000 2946191 1598905825.70 151.4538 60.0017 32.0000 1.9671 1.9686 400.2951 400.6762 0.0598 -1.0000 -1.0000 2946251 1598905825.80 151.4538 60.0017 32.0000 1.9691 1.9706 400.2906 400.6734 0.0598 -1.0000 -1.0000 2946311 1598905825.90 151.4538 60.0017 32.0000 1.9703 1.9718 400.2383 400.6190 0.0597 -1.0000 -1.0000 2946391 1598905826.00 151.3916 60.0017 32.0000 1.9720 1.9736 400.1211 400.5034 0.0599 -1.0000 -1.0000 2947121 1598905826.10 151.3916 60.0017 32.0000 1.9703 1.9718 400.0017 400.3825 0.0596 -1.0000 -1.0000 2947181 1598905826.20 151.3916 60.0017 32.0000 1.9691 1.9706 400.3031 400.6840 0.0597 -1.0000 -1.0000 2947261 1598905826.30 151.3916 60.0017 32.0000 1.9684 1.9699 400.4061 400.7870 0.0597 -1.0000 -1.0000 2947321 1598905826.40 151.3916 60.0017 32.0000 1.9694 1.9710 400.1613 400.5422 0.0597 -1.0000 -1.0000 2947381 1598905826.50 151.5910 60.0017 32.0000 1.9711 1.9726 399.9502 400.3308 0.0597 -1.0000 -1.0000 2947460 1598905826.60 151.5910 60.0017 32.0000 1.9710 1.9725 400.1278 400.5081 0.0597 -1.0000 -1.0000 2947520 1598905826.70 151.5910 60.0017 32.0000 1.9695 1.9710 400.3786 400.7593 0.0596 -1.0000 -1.0000 2947581 1598905826.80 151.5910 60.0017 32.0000 1.9695 1.9710 400.1206 400.5014 0.0598 -1.0000 -1.0000 2947650 1598905826.90 151.5910 60.0017 32.0000 1.9706 1.9721 399.9238 400.3053 0.0598 -1.0000 -1.0000 2947740 1598905827.00 151.5910 60.0017 32.0000 1.9702 1.9717 399.8690 400.2493 0.0597 -1.0000 -1.0000 2947800 1598905827.10 151.5910 60.0017 32.0000 1.9696 1.9712 400.2378 400.6203 0.0598 -1.0000 -1.0000 2947880 1598905827.20 151.5910 60.0017 32.0000 1.9680 1.9695 400.3102 400.6909 0.0597 -1.0000 -1.0000 2947940 1598905827.30 151.4107 60.0017 32.0000 1.9680 1.9695 400.3592 400.7403 0.0597 -1.0000 -1.0000 2948010 1598905827.40 151.3964 60.0017 32.0000 1.9685 1.9701 400.2579 400.6385 0.0597 -1.0000 -1.0000 2948070 1598905827.50 151.3964 60.0017 32.0000 1.9703 1.9719 400.0915 400.4726 0.0597 -1.0000 -1.0000 2948140 1598905827.60 151.3964 60.0017 32.0000 1.9693 1.9708 400.3020 400.6832 0.0597 -1.0000 -1.0000 2948370 1598905827.70 151.4913 60.0017 32.0000 1.9686 1.9701 400.4200 400.8008 0.0596 -1.0000 -1.0000 2948430 1598905827.80 151.4913 60.0017 32.0000 1.9694 1.9709 400.4372 400.8188 0.0599 -1.0000 -1.0000 2948490 1598905827.90 151.4913 60.0017 32.0000 1.9697 1.9712 400.0160 400.3976 0.0598 -1.0000 -1.0000 2948570 1598905828.00 151.4913 60.0017 32.0000 1.9707 1.9722 399.8541 400.2346 0.0597 -1.0000 -1.0000 2948630 1598905828.10 151.4913 60.0017 32.0000 1.9703 1.9718 399.9889 400.3692 0.0597 -1.0000 -1.0000 2948690 1598905828.20 151.4913 60.0017 32.0000 1.9696 1.9712 400.4668 400.8490 0.0598 -1.0000 -1.0000 2948770 1598905828.30 151.4913 60.0017 32.0000 1.9699 1.9714 400.5286 400.9096 0.0597 -1.0000 -1.0000 2948830 1598905828.40 151.4913 60.0017 32.0000 1.9693 1.9709 400.4041 400.7853 0.0597 -1.0000 -1.0000 2948900 1598905828.50 151.4913 60.0017 32.0000 1.9694 1.9709 400.1737 400.5552 0.0598 -1.0000 -1.0000 2948970 1598905828.60 151.4913 60.0017 32.0000 1.9704 1.9720 400.1439 400.5248 0.0597 -1.0000 -1.0000 2949100 1598905828.70 151.4913 60.0017 32.0000 1.9695 1.9710 400.4572 400.8387 0.0598 -1.0000 -1.0000 2949160 1598905828.80 151.3524 60.0017 32.0000 1.9695 1.9711 400.3392 400.7207 0.0598 -1.0000 -1.0000 2949230 1598905828.90 151.3524 60.0017 32.0000 1.9714 1.9729 400.0879 400.4694 0.0599 -1.0000 -1.0000 2949290 1598905829.00 151.3524 60.0017 32.0000 1.9700 1.9715 399.8685 400.2490 0.0597 -1.0000 -1.0000 2949359 1598905829.10 151.3524 60.0017 32.0000 1.9690 1.9706 400.1293 400.5100 0.0597 -1.0000 -1.0000 2949889 1598905829.20 151.3524 60.0017 32.0000 1.9681 1.9697 400.5078 400.8903 0.0600 -1.0000 -1.0000 2949959 1598905829.30 151.6455 60.0017 32.0000 1.9696 1.9711 400.4189 400.8002 0.0598 -1.0000 -1.0000 2950039 1598905829.40 151.6455 60.0017 32.0000 1.9702 1.9717 399.9389 400.3198 0.0598 -1.0000 -1.0000 2950099 1598905829.50 151.6455 60.0017 32.0000 1.9728 1.9744 400.0605 400.4406 0.0596 -1.0000 -1.0000 2950159 1598905829.60 151.6455 60.0017 32.0000 1.9707 1.9722 400.3153 400.6964 0.0598 -1.0000 -1.0000 2950239 1598905829.70 151.6455 60.0017 32.0000 1.9685 1.9700 400.2816 400.6642 0.0599 -1.0000 -1.0000 2950299 1598905829.80 151.6455 60.0017 32.0000 1.9705 1.9721 400.0394 400.4208 0.0598 -1.0000 -1.0000 2950359 1598905829.90 151.4786 60.0013 32.0000 1.9691 1.9706 400.1144 400.4960 0.0597 -1.0000 -1.0000 2950439 1598905830.00 151.4786 60.0013 32.0000 1.9692 1.9707 400.3487 400.7290 0.0597 -1.0000 -1.0000 2950499 1598905830.10 151.4786 60.0013 32.0000 1.9699 1.9715 400.3427 400.7236 0.0597 -1.0000 -1.0000 2950629 1598905830.20 151.4786 60.0013 32.0000 1.9701 1.9717 400.1193 400.5005 0.0598 -1.0000 -1.0000 2950709 1598905830.30 151.4786 60.0013 32.0000 1.9704 1.9720 400.0329 400.4142 0.0598 -1.0000 -1.0000 2950769 1598905830.40 151.4869 60.0013 32.0000 1.9715 1.9730 399.9076 400.2874 0.0596 -1.0000 -1.0000 2950829 1598905830.50 151.6090 60.0013 32.0000 1.9688 1.9703 400.2590 400.6398 0.0598 -1.0000 -1.0000 2950909 1598905830.60 151.6090 60.0013 32.0000 1.9696 1.9711 400.3797 400.7621 0.0599 -1.0000 -1.0000 2951338 1598905830.70 151.6090 60.0013 32.0000 1.9682 1.9698 400.2975 400.6794 0.0598 -1.0000 -1.0000 2951399 1598905830.80 151.6090 60.0013 32.0000 1.9701 1.9717 400.1165 400.4972 0.0597 -1.0000 -1.0000 2951478 1598905830.90 151.6090 60.0013 32.0000 1.9698 1.9714 400.0734 400.4542 0.0598 -1.0000 -1.0000 2951538 1598905831.00 151.6090 60.0013 32.0000 1.9722 1.9738 400.2810 400.6624 0.0599 -1.0000 -1.0000 2951598 1598905831.10 151.6090 60.0013 32.0000 1.9694 1.9710 400.4362 400.8176 0.0596 -1.0000 -1.0000 2951888 1598905831.20 151.6090 60.0013 32.0000 1.9697 1.9712 400.1784 400.5589 0.0597 -1.0000 -1.0000 2951948 1598905831.30 151.6090 60.0013 32.0000 1.9701 1.9717 399.9558 400.3368 0.0597 -1.0000 -1.0000 2952018 1598905831.40 151.6090 60.0013 32.0000 1.9696 1.9711 399.8707 400.2518 0.0599 -1.0000 -1.0000 2952078 1598905831.50 151.6090 60.0013 32.0000 1.9690 1.9705 400.4956 400.8765 0.0597 -1.0000 -1.0000 2952148 1598905831.60 151.2610 60.0013 32.0000 1.9710 1.9726 400.2762 400.6579 0.0598 -1.0000 -1.0000 2952218 1598905831.70 151.2023 60.0013 32.0000 1.9716 1.9732 399.9599 400.3405 0.0597 -1.0000 -1.0000 2952278 1598905831.80 151.2023 60.0013 32.0000 1.9709 1.9725 400.0151 400.3960 0.0598 -1.0000 -1.0000 2952338 1598905831.90 151.2023 60.0013 32.0000 1.9681 1.9696 400.1595 400.5417 0.0599 -1.0000 -1.0000 2952418 1598905832.00 151.2023 60.0013 32.0000 1.9686 1.9701 400.2042 400.5857 0.0598 -1.0000 -1.0000 2952478 1598905832.10 151.2023 60.0013 32.0000 1.9710 1.9726 400.1793 400.5604 0.0598 -1.0000 -1.0000 2952538 1598905832.20 151.2023 60.0013 32.0000 1.9709 1.9724 399.9832 400.3643 0.0597 -1.0000 -1.0000 2953138 1598905832.30 151.4129 60.0013 32.0000 1.9696 1.9712 400.2431 400.6240 0.0597 -1.0000 -1.0000 2953198 1598905832.40 151.4129 60.0013 32.0000 1.9681 1.9697 400.2667 400.6481 0.0597 -1.0000 -1.0000 2953268 1598905832.50 151.4129 60.0013 32.0000 1.9688 1.9704 400.2499 400.6304 0.0596 -1.0000 -1.0000 2953337 1598905832.60 151.4129 60.0013 32.0000 1.9706 1.9721 399.9784 400.3594 0.0597 -1.0000 -1.0000 2953398 1598905832.70 151.4129 60.0013 32.0000 1.9686 1.9702 399.9855 400.3659 0.0598 -1.0000 -1.0000 2953457 1598905832.80 151.4129 60.0013 32.0000 1.9690 1.9705 400.2040 400.5851 0.0597 -1.0000 -1.0000 2953537 1598905832.90 151.5136 60.0013 32.0000 1.9681 1.9696 400.1819 400.5635 0.0598 -1.0000 -1.0000 2953598 1598905833.00 151.5136 60.0013 32.0000 1.9683 1.9698 400.2770 400.6587 0.0599 -1.0000 -1.0000 2953657 1598905833.10 151.5136 60.0013 32.0000 1.9699 1.9714 400.0807 400.4631 0.0600 -1.0000 -1.0000 2953737 1598905833.20 151.5136 60.0013 32.0000 1.9705 1.9720 399.9460 400.3267 0.0596 -1.0000 -1.0000 2953797 1598905833.30 151.5136 60.0013 32.0000 1.9712 1.9728 399.9999 400.3805 0.0599 -1.0000 -1.0000 2953867 1598905833.40 151.5136 60.0013 32.0000 1.9692 1.9707 400.1339 400.5149 0.0597 -1.0000 -1.0000 2953927 1598905833.50 151.3403 60.0013 32.0000 1.9686 1.9701 400.4093 400.7908 0.0598 -1.0000 -1.0000 2953997 1598905833.60 151.3403 60.0013 32.0000 1.9699 1.9715 400.3740 400.7567 0.0599 -1.0000 -1.0000 2954067 1598905833.70 151.3403 60.0013 32.0000 1.9721 1.9736 400.2496 400.6303 0.0597 -1.0000 -1.0000 2954377 1598905833.80 151.3403 60.0013 32.0000 1.9712 1.9728 400.0634 400.4445 0.0598 -1.0000 -1.0000 2954447 1598905833.90 151.3403 60.0013 32.0000 1.9709 1.9725 400.0082 400.3888 0.0597 -1.0000 -1.0000 2954517 1598905834.00 151.3403 60.0013 32.0000 1.9686 1.9701 400.1416 400.5225 0.0597 -1.0000 -1.0000 2954577 1598905834.10 151.3403 60.0013 32.0000 1.9699 1.9715 400.1709 400.5525 0.0599 -1.0000 -1.0000 2954637 1598905834.20 151.3403 60.0013 32.0000 1.9714 1.9729 399.8087 400.1886 0.0597 -1.0000 -1.0000 2955087 1598905834.30 151.3403 60.0013 32.0000 1.9698 1.9713 399.8208 400.2023 0.0599 -1.0000 -1.0000 2955147 1598905834.40 151.3403 60.0013 32.0000 1.9681 1.9697 400.0957 400.4769 0.0598 -1.0000 -1.0000 2955216 1598905834.50 151.3403 60.0013 32.0000 1.9680 1.9695 400.4203 400.8017 0.0598 -1.0000 -1.0000 2955287 1598905834.60 151.3572 60.0017 32.0000 1.9717 1.9733 400.3144 400.6962 0.0599 -1.0000 -1.0000 2955356 1598905834.70 151.3572 60.0017 32.0000 1.9719 1.9734 400.2388 400.6197 0.0597 -1.0000 -1.0000 2955626 1598905834.80 151.3572 60.0017 32.0000 1.9705 1.9721 400.0518 400.4324 0.0597 -1.0000 -1.0000 2955706 1598905834.90 151.3572 60.0017 32.0000 1.9694 1.9710 400.0930 400.4747 0.0599 -1.0000 -1.0000 2955766 1598905835.00 151.3572 60.0017 32.0000 1.9686 1.9702 400.1100 400.4920 0.0598 -1.0000 -1.0000 2955846 1598905835.10 151.3572 60.0017 32.0000 1.9682 1.9697 400.2495 400.6307 0.0598 -1.0000 -1.0000 2955926 1598905835.20 151.3572 60.0017 32.0000 1.9695 1.9711 399.9959 400.3767 0.0597 -1.0000 -1.0000 2956096 1598905835.30 151.7802 60.0017 32.0000 1.9704 1.9719 399.8780 400.2596 0.0598 -1.0000 -1.0000 2956166 1598905835.40 151.7802 60.0017 32.0000 1.9704 1.9719 400.0896 400.4704 0.0598 -1.0000 -1.0000 2956236 1598905835.50 151.7802 60.0017 32.0000 1.9703 1.9718 400.4319 400.8138 0.0598 -1.0000 -1.0000 2956296 1598905835.60 151.7802 60.0017 32.0000 1.9703 1.9718 400.5229 400.9047 0.0598 -1.0000 -1.0000 2956366 1598905835.70 151.7802 60.0017 32.0000 1.9711 1.9726 400.2697 400.6513 0.0599 -1.0000 -1.0000 2956586 1598905835.80 151.4779 60.0017 32.0000 1.9709 1.9725 399.9833 400.3641 0.0597 -1.0000 -1.0000 2956656 1598905835.90 151.4301 60.0017 32.0000 1.9694 1.9710 400.0987 400.4799 0.0598 -1.0000 -1.0000 2956726 1598905836.00 151.4301 60.0017 32.0000 1.9680 1.9695 400.2966 400.6782 0.0598 -1.0000 -1.0000 2956786 1598905836.10 151.4301 60.0017 32.0000 1.9676 1.9692 400.4108 400.7921 0.0597 -1.0000 -1.0000 2956846 1598905836.20 151.4301 60.0017 32.0000 1.9703 1.9719 400.2967 400.6769 0.0596 -1.0000 -1.0000 2956926 1598905836.30 151.4484 60.0017 32.0000 1.9710 1.9726 399.9039 400.2845 0.0597 -1.0000 -1.0000 2956986 1598905836.40 151.6449 60.0017 32.0000 1.9712 1.9727 400.1841 400.5644 0.0596 -1.0000 -1.0000 2957046 1598905836.50 151.6449 60.0017 32.0000 1.9699 1.9714 400.4189 400.8008 0.0599 -1.0000 -1.0000 2957126 1598905836.60 151.6449 60.0017 32.0000 1.9695 1.9710 400.4007 400.7826 0.0598 -1.0000 -1.0000 2957186 1598905836.70 151.6449 60.0017 32.0000 1.9709 1.9724 400.0600 400.4412 0.0597 -1.0000 -1.0000 2957255 1598905836.80 151.6449 60.0017 32.0000 1.9715 1.9731 399.9058 400.2877 0.0600 -1.0000 -1.0000 2957385 1598905836.90 151.7177 60.0017 32.0000 1.9707 1.9723 399.9162 400.2972 0.0598 -1.0000 -1.0000 2957455 1598905837.00 151.7237 60.0017 32.0000 1.9711 1.9726 400.1349 400.5172 0.0600 -1.0000 -1.0000 2957515 1598905837.10 151.7237 60.0017 32.0000 1.9696 1.9712 400.3249 400.7063 0.0597 -1.0000 -1.0000 2957585 1598905837.20 151.7237 60.0017 32.0000 1.9702 1.9717 400.2390 400.6203 0.0598 -1.0000 -1.0000 2957655 1598905837.30 151.7237 60.0017 32.0000 1.9702 1.9718 400.0692 400.4505 0.0597 -1.0000 -1.0000 2957855 1598905837.40 151.6926 60.0017 32.0000 1.9701 1.9716 400.2339 400.6143 0.0596 -1.0000 -1.0000 2957915 1598905837.50 151.4572 60.0017 32.0000 1.9672 1.9688 400.3051 400.6859 0.0598 -1.0000 -1.0000 2957975 1598905837.60 151.4572 60.0017 32.0000 1.9691 1.9707 400.2947 400.6764 0.0598 -1.0000 -1.0000 2958055 1598905837.70 151.4572 60.0017 32.0000 1.9709 1.9724 400.1934 400.5749 0.0598 -1.0000 -1.0000 2958115 1598905837.80 151.4572 60.0017 32.0000 1.9723 1.9739 399.8111 400.1930 0.0600 -1.0000 -1.0000 2958615 1598905837.90 151.4572 60.0017 32.0000 1.9715 1.9731 400.0675 400.4492 0.0597 -1.0000 -1.0000 2958685 1598905838.00 151.4568 60.0017 32.0000 1.9693 1.9708 400.2952 400.6752 0.0596 -1.0000 -1.0000 2958745 1598905838.10 151.4384 60.0017 32.0000 1.9706 1.9721 400.4008 400.7810 0.0595 -1.0000 -1.0000 2958815 1598905838.20 151.4384 60.0017 32.0000 1.9705 1.9720 400.3762 400.7573 0.0599 -1.0000 -1.0000 2958885 1598905838.30 151.4384 60.0017 32.0000 1.9714 1.9729 400.0539 400.4365 0.0599 -1.0000 -1.0000 2958964 1598905838.40 151.4384 60.0017 32.0000 1.9693 1.9708 399.8511 400.2323 0.0598 -1.0000 -1.0000 2959024 1598905838.50 151.4384 60.0017 32.0000 1.9689 1.9704 400.2652 400.6470 0.0599 -1.0000 -1.0000 2959095 1598905838.60 151.4369 60.0017 32.0000 1.9690 1.9705 400.2620 400.6431 0.0597 -1.0000 -1.0000 2959154 1598905838.70 151.4078 60.0017 32.0000 1.9717 1.9733 400.0412 400.4221 0.0598 -1.0000 -1.0000 2959224 1598905838.80 151.4078 60.0017 32.0000 1.9705 1.9721 399.9602 400.3416 0.0598 -1.0000 -1.0000 2959354 1598905838.90 151.4078 60.0017 32.0000 1.9687 1.9702 400.2728 400.6536 0.0597 -1.0000 -1.0000 2959414 1598905839.00 151.4078 60.0017 32.0000 1.9686 1.9701 400.3555 400.7360 0.0596 -1.0000 -1.0000 2959484 1598905839.10 151.4078 60.0017 32.0000 1.9696 1.9712 400.0916 400.4727 0.0598 -1.0000 -1.0000 2959554 1598905839.20 151.5657 60.0017 32.0000 1.9697 1.9713 400.0175 400.3983 0.0598 -1.0000 -1.0000 2959614 1598905839.30 151.5657 60.0017 32.0000 1.9690 1.9705 400.3497 400.7321 0.0600 -1.0000 -1.0000 3000104 1598905839.40 151.5657 60.0017 32.0000 1.9699 1.9714 400.5481 400.9279 0.0595 -1.0000 -1.0000 3000164 1598905839.50 151.5657 60.0017 32.0000 1.9684 1.9700 400.4605 400.8413 0.0597 -1.0000 -1.0000 3000234 1598905839.60 151.5657 60.0017 32.0000 1.9693 1.9709 400.2353 400.6164 0.0597 -1.0000 -1.0000 3000304 1598905839.70 151.5657 60.0017 32.0000 1.9695 1.9711 399.9858 400.3670 0.0598 -1.0000 -1.0000 3000364 1598905839.80 151.5622 60.0025 32.0000 1.9692 1.9708 400.3701 400.7515 0.0597 -1.0000 -1.0000 3000434 1598905839.90 151.5622 60.0025 32.0000 1.9707 1.9723 400.3216 400.7028 0.0598 -1.0000 -1.0000 3000504 1598905840.00 151.5622 60.0025 32.0000 1.9709 1.9725 399.9565 400.3375 0.0598 -1.0000 -1.0000 3000564 1598905840.10 151.5622 60.0025 32.0000 1.9722 1.9737 399.8175 400.1984 0.0598 -1.0000 -1.0000 3000624 1598905840.20 151.5622 60.0025 32.0000 1.9707 1.9722 399.8533 400.2339 0.0597 -1.0000 -1.0000 3000704 1598905840.30 151.5622 60.0025 32.0000 1.9698 1.9714 400.1613 400.5425 0.0598 -1.0000 -1.0000 3000764 1598905840.40 151.5768 60.0025 32.0000 1.9694 1.9709 400.4313 400.8132 0.0598 -1.0000 -1.0000 3000833 1598905840.50 151.5768 60.0025 32.0000 1.9701 1.9716 400.4870 400.8688 0.0598 -1.0000 -1.0000 3000904 1598905840.60 151.5768 60.0025 32.0000 1.9715 1.9731 400.0151 400.3971 0.0600 -1.0000 -1.0000 3000963 1598905840.70 151.5768 60.0025 32.0000 1.9721 1.9737 400.2631 400.6447 0.0597 -1.0000 -1.0000 3001023 1598905840.80 151.5768 60.0025 32.0000 1.9713 1.9729 400.4425 400.8247 0.0598 -1.0000 -1.0000 3001104 1598905840.90 151.5835 60.0025 32.0000 1.9717 1.9732 400.4001 400.7809 0.0598 -1.0000 -1.0000 3001323 1598905841.00 151.6500 60.0025 32.0000 1.9721 1.9736 400.0897 400.4715 0.0599 -1.0000 -1.0000 3001383 1598905841.10 151.6500 60.0025 32.0000 1.9717 1.9733 399.9747 400.3563 0.0598 -1.0000 -1.0000 3001463 1598905841.20 151.6500 60.0025 32.0000 1.9698 1.9714 400.1188 400.4991 0.0596 -1.0000 -1.0000 3001523 1598905841.30 151.6500 60.0025 32.0000 1.9690 1.9705 400.2452 400.6272 0.0599 -1.0000 -1.0000 3001603 1598905841.40 151.6500 60.0025 32.0000 1.9696 1.9712 400.4128 400.7946 0.0599 -1.0000 -1.0000 3002353 1598905841.50 151.6500 60.0025 32.0000 1.9702 1.9717 400.0492 400.4308 0.0598 -1.0000 -1.0000 3002413 1598905841.60 151.6500 60.0025 32.0000 1.9713 1.9729 399.8825 400.2633 0.0597 -1.0000 -1.0000 3002483 1598905841.70 151.6500 60.0025 32.0000 1.9700 1.9715 400.2241 400.6051 0.0598 -1.0000 -1.0000 3002543 1598905841.80 151.6500 60.0025 32.0000 1.9698 1.9713 400.2151 400.5964 0.0597 -1.0000 -1.0000 3002613 1598905841.90 151.6500 60.0025 32.0000 1.9727 1.9743 400.0508 400.4313 0.0597 -1.0000 -1.0000 3002683 1598905842.00 151.4812 60.0025 32.0000 1.9729 1.9745 399.9749 400.3553 0.0597 -1.0000 -1.0000 3002742 1598905842.10 151.4190 60.0025 32.0000 1.9706 1.9722 400.1275 400.5088 0.0598 -1.0000 -1.0000 3002803 1598905842.20 151.4190 60.0025 32.0000 1.9702 1.9718 400.5208 400.9024 0.0597 -1.0000 -1.0000 3002883 1598905842.30 151.4190 60.0025 32.0000 1.9691 1.9707 400.2863 400.6660 0.0595 -1.0000 -1.0000 3002972 1598905842.40 151.4190 60.0025 32.0000 1.9708 1.9723 400.0607 400.4420 0.0598 -1.0000 -1.0000 3003042 1598905842.50 151.4294 60.0025 32.0000 1.9703 1.9718 399.8926 400.2739 0.0598 -1.0000 -1.0000 3003112 1598905842.60 151.6321 60.0025 32.0000 1.9691 1.9707 400.2863 400.6670 0.0596 -1.0000 -1.0000 3003172 1598905842.70 151.3469 60.0025 32.0000 1.9684 1.9699 400.5064 400.8885 0.0598 -1.0000 -1.0000 3003242 1598905842.80 151.3469 60.0025 32.0000 1.9681 1.9696 400.4942 400.8761 0.0598 -1.0000 -1.0000 3003312 1598905842.90 151.3469 60.0025 32.0000 1.9697 1.9713 400.1101 400.4918 0.0598 -1.0000 -1.0000 3003372 1598905843.00 151.3469 60.0025 32.0000 1.9706 1.9722 399.9373 400.3174 0.0597 -1.0000 -1.0000 3003432 1598905843.10 151.5100 60.0025 32.0000 1.9703 1.9718 400.1365 400.5181 0.0598 -1.0000 -1.0000 3003512 1598905843.20 151.5156 60.0025 32.0000 1.9689 1.9704 400.2748 400.6565 0.0598 -1.0000 -1.0000 3003592 1598905843.30 151.5156 60.0025 32.0000 1.9691 1.9706 400.4239 400.8042 0.0595 -1.0000 -1.0000 3003662 1598905843.40 151.5156 60.0025 32.0000 1.9691 1.9706 400.2680 400.6496 0.0599 -1.0000 -1.0000 3003882 1598905843.50 151.5156 60.0025 32.0000 1.9707 1.9722 399.9827 400.3635 0.0598 -1.0000 -1.0000 3003952 1598905843.60 151.5156 60.0025 32.0000 1.9711 1.9726 399.9700 400.3512 0.0598 -1.0000 -1.0000 3004032 1598905843.70 151.4377 60.0025 32.0000 1.9688 1.9703 400.2921 400.6722 0.0596 -1.0000 -1.0000 3004092 1598905843.80 151.4377 60.0025 32.0000 1.9683 1.9699 400.4088 400.7908 0.0598 -1.0000 -1.0000 3004162 1598905843.90 151.4377 60.0025 32.0000 1.9701 1.9717 400.2932 400.6753 0.0599 -1.0000 -1.0000 3004352 1598905844.00 151.4377 60.0025 32.0000 1.9692 1.9707 400.0889 400.4692 0.0596 -1.0000 -1.0000 3004412 1598905844.10 151.4377 60.0025 32.0000 1.9684 1.9700 400.2598 400.6408 0.0597 -1.0000 -1.0000 3004482 1598905844.20 151.4377 60.0025 32.0000 1.9692 1.9708 400.3446 400.7251 0.0596 -1.0000 -1.0000 3004552 1598905844.30 151.4066 60.0025 32.0000 1.9693 1.9708 400.4335 400.8146 0.0597 -1.0000 -1.0000 3004612 1598905844.40 151.5032 60.0025 32.0000 1.9707 1.9723 400.1390 400.5208 0.0600 -1.0000 -1.0000 3004682 1598905844.50 151.5032 60.0025 32.0000 1.9729 1.9745 400.0073 400.3883 0.0597 -1.0000 -1.0000 3004921 1598905844.60 151.5032 60.0025 32.0000 1.9713 1.9729 399.9399 400.3205 0.0598 -1.0000 -1.0000 3004981 1598905844.70 151.5032 60.0025 32.0000 1.9701 1.9717 400.1740 400.5558 0.0598 -1.0000 -1.0000 3005041 1598905844.80 151.5032 60.0025 32.0000 1.9693 1.9709 400.4774 400.8585 0.0598 -1.0000 -1.0000 3005111 1598905844.90 151.5032 60.0025 32.0000 1.9691 1.9707 400.4338 400.8157 0.0598 -1.0000 -1.0000 3005181 1598905845.00 151.5032 60.0025 32.0000 1.9687 1.9703 400.3954 400.7765 0.0597 -1.0000 -1.0000 3005621 1598905845.10 151.5032 60.0025 32.0000 1.9688 1.9704 400.1021 400.4834 0.0598 -1.0000 -1.0000 3005691 1598905845.20 151.5032 60.0025 32.0000 1.9692 1.9708 400.4084 400.7896 0.0597 -1.0000 -1.0000 3005761 1598905845.30 151.4550 60.0016 32.0000 1.9684 1.9699 400.3077 400.6893 0.0598 -1.0000 -1.0000 3005831 1598905845.40 151.4474 60.0016 32.0000 1.9711 1.9726 400.0974 400.4785 0.0597 -1.0000 -1.0000 3005891 1598905845.50 151.4507 60.0016 32.0000 1.9722 1.9738 399.9871 400.3680 0.0599 -1.0000 -1.0000 3006121 1598905845.60 151.3968 60.0016 32.0000 1.9694 1.9709 400.0546 400.4356 0.0598 -1.0000 -1.0000 3006191 1598905845.70 151.3968 60.0016 32.0000 1.9664 1.9679 400.2764 400.6586 0.0599 -1.0000 -1.0000 3006251 1598905845.80 151.3968 60.0016 32.0000 1.9704 1.9719 400.2500 400.6323 0.0599 -1.0000 -1.0000 3006321 1598905845.90 151.3968 60.0016 32.0000 1.9697 1.9712 400.0552 400.4358 0.0597 -1.0000 -1.0000 3006391 1598905846.00 151.7537 60.0016 32.0000 1.9708 1.9723 400.0721 400.4522 0.0596 -1.0000 -1.0000 3006620 1598905846.10 151.7537 60.0016 32.0000 1.9700 1.9715 400.3769 400.7577 0.0597 -1.0000 -1.0000 3006681 1598905846.20 151.7537 60.0016 32.0000 1.9699 1.9714 400.3292 400.7110 0.0598 -1.0000 -1.0000 3006750 1598905846.30 151.7537 60.0016 32.0000 1.9693 1.9708 399.9806 400.3613 0.0597 -1.0000 -1.0000 3006820 1598905846.40 151.7537 60.0016 32.0000 1.9689 1.9704 399.8560 400.2360 0.0596 -1.0000 -1.0000 3006880 1598905846.50 151.6047 60.0016 32.0000 1.9688 1.9704 400.2902 400.6716 0.0598 -1.0000 -1.0000 3007120 1598905846.60 151.5593 60.0016 32.0000 1.9696 1.9712 400.3260 400.7069 0.0597 -1.0000 -1.0000 3007180 1598905846.70 151.5593 60.0016 32.0000 1.9708 1.9724 400.1507 400.5330 0.0599 -1.0000 -1.0000 3007250 1598905846.80 151.5593 60.0016 32.0000 1.9709 1.9724 399.9446 400.3257 0.0598 -1.0000 -1.0000 3007320 1598905846.90 151.5593 60.0016 32.0000 1.9691 1.9707 400.3808 400.7629 0.0599 -1.0000 -1.0000 3007380 1598905847.00 151.5408 60.0016 32.0000 1.9679 1.9695 400.3431 400.7249 0.0599 -1.0000 -1.0000 3007840 1598905847.10 151.4482 60.0016 32.0000 1.9704 1.9720 400.2648 400.6469 0.0599 -1.0000 -1.0000 3007920 1598905847.20 151.4482 60.0016 32.0000 1.9703 1.9718 399.9121 400.2937 0.0598 -1.0000 -1.0000 3007980 1598905847.30 151.4482 60.0016 32.0000 1.9682 1.9697 400.2097 400.5904 0.0597 -1.0000 -1.0000 3008050 1598905847.40 151.4482 60.0016 32.0000 1.9701 1.9716 400.3306 400.7114 0.0597 -1.0000 -1.0000 3008130 1598905847.50 151.4482 60.0016 32.0000 1.9700 1.9715 400.3589 400.7403 0.0598 -1.0000 -1.0000 3008190 1598905847.60 151.6206 60.0016 32.0000 1.9713 1.9729 400.0089 400.3895 0.0598 -1.0000 -1.0000 3008270 1598905847.70 151.6206 60.0016 32.0000 1.9702 1.9718 399.9691 400.3501 0.0597 -1.0000 -1.0000 3008359 1598905847.80 151.6206 60.0016 32.0000 1.9681 1.9696 400.2799 400.6599 0.0596 -1.0000 -1.0000 3008429 1598905847.90 151.6206 60.0016 32.0000 1.9687 1.9703 400.2286 400.6094 0.0598 -1.0000 -1.0000 3008499 1598905848.00 151.6206 60.0016 32.0000 1.9695 1.9710 400.2451 400.6269 0.0599 -1.0000 -1.0000 3008559 1598905848.10 151.5993 60.0016 32.0000 1.9711 1.9726 399.9334 400.3146 0.0597 -1.0000 -1.0000 3008619 1598905848.20 151.5867 60.0016 32.0000 1.9714 1.9729 399.9415 400.3223 0.0598 -1.0000 -1.0000 3008699 1598905848.30 151.5867 60.0016 32.0000 1.9704 1.9719 400.2892 400.6717 0.0600 -1.0000 -1.0000 3008759 1598905848.40 151.5867 60.0016 32.0000 1.9700 1.9716 400.1688 400.5511 0.0599 -1.0000 -1.0000 3008819 1598905848.50 151.5867 60.0016 32.0000 1.9703 1.9719 399.9252 400.3063 0.0598 -1.0000 -1.0000 3008889 1598905848.60 151.5867 60.0016 32.0000 1.9716 1.9732 400.0070 400.3878 0.0597 -1.0000 -1.0000 3009449 1598905848.70 151.4296 60.0016 32.0000 1.9701 1.9716 400.4371 400.8181 0.0597 -1.0000 -1.0000 3009509 1598905848.80 151.4296 60.0016 32.0000 1.9689 1.9704 400.5099 400.8917 0.0598 -1.0000 -1.0000 3009589 1598905848.90 151.4296 60.0016 32.0000 1.9692 1.9708 400.3979 400.7788 0.0597 -1.0000 -1.0000 3009649 1598905849.00 151.4296 60.0016 32.0000 1.9713 1.9728 400.0626 400.4428 0.0596 -1.0000 -1.0000 3009709 1598905849.10 151.4296 60.0016 32.0000 1.9698 1.9713 400.0148 400.3958 0.0598 -1.0000 -1.0000 3009779 1598905849.20 151.4296 60.0016 32.0000 1.9690 1.9706 400.2567 400.6383 0.0598 -1.0000 -1.0000 3009849 1598905849.30 151.6767 60.0016 32.0000 1.9689 1.9705 400.3562 400.7373 0.0597 -1.0000 -1.0000 3009919 1598905849.40 151.6767 60.0016 32.0000 1.9683 1.9698 400.4532 400.8344 0.0597 -1.0000 -1.0000 3009989 1598905849.50 151.6767 60.0016 32.0000 1.9711 1.9727 399.9006 400.2810 0.0597 -1.0000 -1.0000 3010049 1598905849.60 151.6767 60.0016 32.0000 1.9693 1.9709 400.0151 400.3961 0.0597 -1.0000 -1.0000 3010119 1598905849.70 151.6767 60.0016 32.0000 1.9696 1.9712 400.0592 400.4391 0.0596 -1.0000 -1.0000 3010179 1598905849.80 151.6767 60.0016 32.0000 1.9686 1.9701 400.2902 400.6714 0.0598 -1.0000 -1.0000 3010249 1598905849.90 151.6681 60.0027 32.0000 1.9685 1.9700 400.3243 400.7055 0.0597 -1.0000 -1.0000 3010318 1598905850.00 151.6679 60.0027 32.0000 1.9699 1.9715 400.1266 400.5083 0.0598 -1.0000 -1.0000 3010389 1598905850.10 151.6679 60.0027 32.0000 1.9711 1.9727 399.8532 400.2335 0.0597 -1.0000 -1.0000 3010608 1598905850.20 151.6679 60.0027 32.0000 1.9702 1.9717 400.0822 400.4629 0.0597 -1.0000 -1.0000 3010688 1598905850.30 151.6679 60.0027 32.0000 1.9693 1.9709 400.2535 400.6353 0.0598 -1.0000 -1.0000 3010748 1598905850.40 151.6679 60.0027 32.0000 1.9683 1.9698 400.3493 400.7300 0.0596 -1.0000 -1.0000 3010808 1598905850.50 151.6679 60.0027 32.0000 1.9693 1.9708 400.2447 400.6266 0.0599 -1.0000 -1.0000 3010878 1598905850.60 151.6679 60.0027 32.0000 1.9699 1.9714 399.8203 400.2016 0.0598 -1.0000 -1.0000 3011378 1598905850.70 151.6679 60.0027 32.0000 1.9710 1.9725 400.1559 400.5367 0.0597 -1.0000 -1.0000 3011448 1598905850.80 151.6679 60.0027 32.0000 1.9700 1.9715 400.4518 400.8334 0.0598 -1.0000 -1.0000 3011518 1598905850.90 151.6679 60.0027 32.0000 1.9707 1.9723 400.3122 400.6931 0.0597 -1.0000 -1.0000 3011578 1598905851.00 151.4989 60.0027 32.0000 1.9704 1.9719 399.9334 400.3149 0.0598 -1.0000 -1.0000 3011638 1598905851.10 151.4989 60.0027 32.0000 1.9684 1.9700 399.8867 400.2674 0.0598 -1.0000 -1.0000 3011728 1598905851.20 151.4989 60.0027 32.0000 1.9704 1.9719 399.9147 400.2960 0.0598 -1.0000 -1.0000 3011918 1598905851.30 151.4989 60.0027 32.0000 1.9690 1.9705 400.2683 400.6503 0.0598 -1.0000 -1.0000 3011988 1598905851.40 151.4989 60.0027 32.0000 1.9679 1.9694 400.2947 400.6755 0.0596 -1.0000 -1.0000 3012048 1598905851.50 151.4989 60.0027 32.0000 1.9677 1.9693 400.3708 400.7506 0.0595 -1.0000 -1.0000 3012108 1598905851.60 151.3527 60.0027 32.0000 1.9684 1.9699 400.1250 400.5056 0.0597 -1.0000 -1.0000 3012187 1598905851.70 151.2409 60.0027 32.0000 1.9688 1.9704 399.8801 400.2608 0.0598 -1.0000 -1.0000 3012357 1598905851.80 151.2409 60.0027 32.0000 1.9709 1.9724 400.1420 400.5229 0.0597 -1.0000 -1.0000 3012417 1598905851.90 151.2409 60.0027 32.0000 1.9687 1.9703 400.3723 400.7534 0.0597 -1.0000 -1.0000 3012497 1598905852.00 151.2409 60.0027 32.0000 1.9693 1.9709 400.2743 400.6552 0.0597 -1.0000 -1.0000 3012557 1598905852.10 151.2409 60.0027 32.0000 1.9704 1.9719 400.3736 400.7552 0.0598 -1.0000 -1.0000 3012617 1598905852.20 151.3585 60.0027 32.0000 1.9706 1.9722 400.0211 400.4022 0.0598 -1.0000 -1.0000 3012907 1598905852.30 151.3585 60.0027 32.0000 1.9707 1.9722 399.8524 400.2341 0.0599 -1.0000 -1.0000 3012977 1598905852.40 151.3585 60.0027 32.0000 1.9686 1.9701 400.3859 400.7676 0.0598 -1.0000 -1.0000 3013037 1598905852.50 151.3585 60.0027 32.0000 1.9682 1.9698 400.2889 400.6704 0.0598 -1.0000 -1.0000 3013107 1598905852.60 151.3585 60.0027 32.0000 1.9693 1.9709 400.4396 400.8209 0.0597 -1.0000 -1.0000 3013167 1598905852.70 151.4445 60.0027 32.0000 1.9709 1.9725 400.1042 400.4852 0.0597 -1.0000 -1.0000 3013607 1598905852.80 151.4549 60.0027 32.0000 1.9714 1.9730 400.1978 400.5782 0.0596 -1.0000 -1.0000 3013677 1598905852.90 151.4549 60.0027 32.0000 1.9678 1.9694 400.3899 400.7716 0.0599 -1.0000 -1.0000 3013747 1598905853.00 151.4549 60.0027 32.0000 1.9688 1.9703 400.1050 400.4854 0.0596 -1.0000 -1.0000 3013807 1598905853.10 151.4549 60.0027 32.0000 1.9716 1.9731 399.9595 400.3401 0.0598 -1.0000 -1.0000 3013887 1598905853.20 151.4549 60.0027 32.0000 1.9688 1.9704 399.8303 400.2115 0.0598 -1.0000 -1.0000 3013957 1598905853.30 151.4442 60.0027 32.0000 1.9691 1.9707 400.0084 400.3892 0.0597 -1.0000 -1.0000 3014046 1598905853.40 151.4193 60.0027 32.0000 1.9682 1.9698 400.3177 400.6988 0.0597 -1.0000 -1.0000 3014117 1598905853.50 151.4193 60.0027 32.0000 1.9681 1.9696 400.4811 400.8636 0.0599 -1.0000 -1.0000 3014177 1598905853.60 151.4193 60.0027 32.0000 1.9704 1.9720 400.2449 400.6244 0.0594 -1.0000 -1.0000 3014256 1598905853.70 151.4193 60.0027 32.0000 1.9711 1.9727 400.2146 400.5956 0.0599 -1.0000 -1.0000 3014316 1598905853.80 151.4193 60.0027 32.0000 1.9725 1.9740 400.1651 400.5469 0.0599 -1.0000 -1.0000 3014386 1598905853.90 151.6589 60.0027 32.0000 1.9716 1.9731 400.3818 400.7631 0.0596 -1.0000 -1.0000 3014456 1598905854.00 151.6589 60.0027 32.0000 1.9688 1.9703 400.3219 400.7029 0.0597 -1.0000 -1.0000 3014516 1598905854.10 151.6589 60.0027 32.0000 1.9704 1.9719 400.3415 400.7226 0.0598 -1.0000 -1.0000 3014586 1598905854.20 151.6589 60.0027 32.0000 1.9721 1.9736 399.9686 400.3496 0.0597 -1.0000 -1.0000 3014656 1598905854.30 151.6589 60.0027 32.0000 1.9717 1.9732 399.9090 400.2905 0.0598 -1.0000 -1.0000 3014716 1598905854.40 151.6589 60.0027 32.0000 1.9691 1.9706 400.0934 400.4744 0.0598 -1.0000 -1.0000 3014776 1598905854.50 151.5020 60.0027 32.0000 1.9697 1.9712 400.3588 400.7404 0.0598 -1.0000 -1.0000 3014856 1598905854.60 151.5020 60.0027 32.0000 1.9715 1.9730 400.3140 400.6953 0.0598 -1.0000 -1.0000 3014916 1598905854.70 151.5020 60.0027 32.0000 1.9706 1.9722 400.0084 400.3901 0.0599 -1.0000 -1.0000 3014976 1598905854.80 151.5020 60.0027 32.0000 1.9698 1.9714 400.1283 400.5093 0.0597 -1.0000 -1.0000 3015626 1598905854.90 151.5020 60.0027 32.0000 1.9679 1.9695 400.1419 400.5230 0.0598 -1.0000 -1.0000 3015696 1598905855.00 151.6142 60.0030 32.0000 1.9699 1.9714 400.0455 400.4276 0.0600 -1.0000 -1.0000 3015756 1598905855.10 151.6142 60.0030 32.0000 1.9702 1.9718 399.8709 400.2524 0.0598 -1.0000 -1.0000 3015826 1598905855.20 151.6142 60.0030 32.0000 1.9708 1.9723 399.9352 400.3157 0.0598 -1.0000 -1.0000 3015886 1598905855.30 151.6142 60.0030 32.0000 1.9696 1.9711 400.2941 400.6750 0.0596 -1.0000 -1.0000 3015965 1598905855.40 151.6142 60.0030 32.0000 1.9688 1.9703 400.4149 400.7955 0.0597 -1.0000 -1.0000 3016025 1598905855.50 151.6142 60.0030 32.0000 1.9700 1.9716 400.1665 400.5480 0.0598 -1.0000 -1.0000 3016085 1598905855.60 151.3246 60.0030 32.0000 1.9712 1.9728 400.0184 400.3978 0.0596 -1.0000 -1.0000 3016175 1598905855.70 151.3246 60.0030 32.0000 1.9697 1.9712 400.0832 400.4645 0.0598 -1.0000 -1.0000 3016235 1598905855.80 151.3246 60.0030 32.0000 1.9677 1.9692 400.2004 400.5814 0.0597 -1.0000 -1.0000 3016365 1598905855.90 151.3246 60.0030 32.0000 1.9672 1.9687 400.3503 400.7319 0.0598 -1.0000 -1.0000 3016435 1598905856.00 151.3246 60.0030 32.0000 1.9687 1.9703 400.2258 400.6066 0.0597 -1.0000 -1.0000 3016495 1598905856.10 151.3246 60.0030 32.0000 1.9697 1.9713 399.8131 400.1944 0.0598 -1.0000 -1.0000 3016565 1598905856.20 151.6290 60.0030 32.0000 1.9691 1.9706 400.0672 400.4485 0.0598 -1.0000 -1.0000 3016635 1598905856.30 151.6290 60.0030 32.0000 1.9696 1.9712 400.2999 400.6808 0.0597 -1.0000 -1.0000 3016865 1598905856.40 151.6290 60.0030 32.0000 1.9692 1.9708 400.3338 400.7148 0.0597 -1.0000 -1.0000 3016925 1598905856.50 151.6290 60.0030 32.0000 1.9705 1.9720 400.1394 400.5216 0.0599 -1.0000 -1.0000 3017005 1598905856.60 151.6290 60.0030 32.0000 1.9717 1.9733 399.9811 400.3626 0.0598 -1.0000 -1.0000 3017065 1598905856.70 151.6290 60.0030 32.0000 1.9721 1.9737 400.1472 400.5279 0.0597 -1.0000 -1.0000 3017125 1598905856.80 151.4932 60.0030 32.0000 1.9695 1.9710 400.3109 400.6917 0.0598 -1.0000 -1.0000 3017944 1598905856.90 151.3436 60.0030 32.0000 1.9709 1.9725 400.1221 400.5034 0.0597 -1.0000 -1.0000 3018015 1598905857.00 151.3436 60.0030 32.0000 1.9707 1.9723 399.8980 400.2786 0.0597 -1.0000 -1.0000 3018114 1598905857.10 151.3436 60.0030 32.0000 1.9687 1.9702 400.0851 400.4666 0.0598 -1.0000 -1.0000 3018374 1598905857.20 151.3436 60.0030 32.0000 1.9695 1.9710 400.2685 400.6498 0.0598 -1.0000 -1.0000 3018444 1598905857.30 151.3436 60.0030 32.0000 1.9705 1.9721 399.9440 400.3243 0.0596 -1.0000 -1.0000 3018514 1598905857.40 151.6870 60.0030 32.0000 1.9691 1.9707 399.9860 400.3672 0.0597 -1.0000 -1.0000 3018574 1598905857.50 151.6870 60.0030 32.0000 1.9693 1.9708 400.2271 400.6090 0.0598 -1.0000 -1.0000 3018634 1598905857.60 151.6870 60.0030 32.0000 1.9697 1.9713 400.3524 400.7351 0.0599 -1.0000 -1.0000 3018714 1598905857.70 151.6870 60.0030 32.0000 1.9685 1.9700 400.4626 400.8435 0.0597 -1.0000 -1.0000 3018774 1598905857.80 151.6870 60.0030 32.0000 1.9712 1.9727 400.2837 400.6646 0.0597 -1.0000 -1.0000 3018834 1598905857.90 151.6827 60.0030 32.0000 1.9712 1.9727 399.9076 400.2895 0.0598 -1.0000 -1.0000 3018904 1598905858.00 151.6558 60.0030 32.0000 1.9706 1.9721 399.8698 400.2503 0.0597 -1.0000 -1.0000 3018974 1598905858.10 151.6558 60.0030 32.0000 1.9704 1.9719 400.0420 400.4223 0.0596 -1.0000 -1.0000 3019034 1598905858.20 151.6558 60.0030 32.0000 1.9683 1.9698 400.3316 400.7125 0.0597 -1.0000 -1.0000 3019104 1598905858.30 151.6558 60.0030 32.0000 1.9687 1.9702 400.1726 400.5532 0.0596 -1.0000 -1.0000 3019444 1598905858.40 151.6558 60.0030 32.0000 1.9704 1.9719 400.0205 400.4018 0.0598 -1.0000 -1.0000 3019514 1598905858.50 151.4771 60.0030 32.0000 1.9708 1.9723 399.8895 400.2703 0.0596 -1.0000 -1.0000 3019584 1598905858.60 151.4771 60.0030 32.0000 1.9699 1.9714 400.1492 400.5298 0.0597 -1.0000 -1.0000 3019643 1598905858.70 151.4771 60.0030 32.0000 1.9698 1.9713 400.3699 400.7515 0.0598 -1.0000 -1.0000 3019704 1598905858.80 151.4771 60.0030 32.0000 1.9693 1.9708 400.4199 400.8014 0.0598 -1.0000 -1.0000 3019784 1598905858.90 151.4771 60.0030 32.0000 1.9703 1.9718 400.1522 400.5327 0.0597 -1.0000 -1.0000 3019843 1598905859.00 151.4825 60.0030 32.0000 1.9716 1.9731 400.0358 400.4160 0.0596 -1.0000 -1.0000 3019904 1598905859.10 151.4857 60.0030 32.0000 1.9689 1.9704 400.3469 400.7278 0.0597 -1.0000 -1.0000 3019983 1598905859.20 151.4857 60.0030 32.0000 1.9700 1.9715 400.3473 400.7293 0.0598 -1.0000 -1.0000 3020043 1598905859.30 151.4857 60.0030 32.0000 1.9695 1.9710 400.1440 400.5260 0.0599 -1.0000 -1.0000 3020123 1598905859.40 151.4857 60.0030 32.0000 1.9684 1.9700 399.7679 400.1496 0.0599 -1.0000 -1.0000 3020183 1598905859.50 151.4857 60.0030 32.0000 1.9694 1.9709 399.7989 400.1789 0.0597 -1.0000 -1.0000 3020243 1598905859.60 151.4857 60.0030 32.0000 1.9679 1.9694 400.1846 400.5660 0.0598 -1.0000 -1.0000 3020313 1598905859.70 151.4895 60.0030 32.0000 1.9682 1.9697 400.3783 400.7596 0.0598 -1.0000 -1.0000 3020383 1598905859.80 151.5057 60.0030 32.0000 1.9685 1.9701 400.2492 400.6309 0.0599 -1.0000 -1.0000 3020443 1598905859.90 151.5057 60.0030 32.0000 1.9708 1.9724 400.2031 400.5855 0.0599 -1.0000 -1.0000 3020633 1598905860.00 151.5057 60.0030 32.0000 1.9712 1.9727 400.0703 400.4520 0.0598 -1.0000 -1.0000 3020693 1598905860.10 151.5057 60.0030 32.0000 1.9703 1.9719 400.0943 400.4758 0.0599 -1.0000 -1.0000 3020763 1598905860.20 151.5057 60.0030 32.0000 1.9693 1.9708 400.2245 400.6054 0.0597 -1.0000 -1.0000 3020833 1598905860.30 151.5057 60.0030 32.0000 1.9690 1.9706 400.3903 400.7721 0.0598 -1.0000 -1.0000 3020893 1598905860.40 151.5057 60.0030 32.0000 1.9705 1.9720 400.2333 400.6144 0.0597 -1.0000 -1.0000 3021123 1598905860.50 151.5057 60.0030 32.0000 1.9711 1.9726 399.9357 400.3168 0.0598 -1.0000 -1.0000 3021203 1598905860.60 151.5057 60.0030 32.0000 1.9714 1.9730 400.1238 400.5042 0.0597 -1.0000 -1.0000 3021263 1598905860.70 151.5057 60.0030 32.0000 1.9700 1.9715 400.3186 400.7001 0.0597 -1.0000 -1.0000 3021323 1598905860.80 151.5583 60.0030 32.0000 1.9699 1.9715 400.4751 400.8564 0.0597 -1.0000 -1.0000 3021403 1598905860.90 151.5875 60.0030 32.0000 1.9713 1.9728 400.3331 400.7143 0.0598 -1.0000 -1.0000 3021463 1598905861.00 151.5875 60.0030 32.0000 1.9705 1.9720 399.9366 400.3184 0.0599 -1.0000 -1.0000 3021523 1598905861.10 151.5875 60.0030 32.0000 1.9695 1.9711 399.9018 400.2831 0.0598 -1.0000 -1.0000 3021602 1598905861.20 151.5875 60.0030 32.0000 1.9695 1.9711 400.2777 400.6590 0.0598 -1.0000 -1.0000 3021662 1598905861.30 151.5875 60.0030 32.0000 1.9684 1.9700 400.3241 400.7054 0.0597 -1.0000 -1.0000 3021752 1598905861.40 151.5875 60.0030 32.0000 1.9689 1.9704 400.2602 400.6419 0.0598 -1.0000 -1.0000 3021922 1598905861.50 151.5564 60.0030 32.0000 1.9694 1.9710 400.0268 400.4080 0.0597 -1.0000 -1.0000 3021982 1598905861.60 151.4500 60.0030 32.0000 1.9681 1.9696 400.1727 400.5542 0.0599 -1.0000 -1.0000 3022052 1598905861.70 151.4500 60.0030 32.0000 1.9686 1.9701 400.4187 400.8013 0.0600 -1.0000 -1.0000 3022122 1598905861.80 151.4500 60.0030 32.0000 1.9685 1.9700 400.4421 400.8245 0.0599 -1.0000 -1.0000 3022182 1598905861.90 151.4500 60.0030 32.0000 1.9702 1.9718 400.1642 400.5451 0.0598 -1.0000 -1.0000 3022632 1598905862.00 151.4500 60.0030 32.0000 1.9727 1.9742 399.9674 400.3495 0.0599 -1.0000 -1.0000 3022692 1598905862.10 151.6034 60.0030 32.0000 1.9720 1.9735 399.8845 400.2655 0.0597 -1.0000 -1.0000 3022762 1598905862.20 151.6034 60.0030 32.0000 1.9707 1.9722 400.0691 400.4510 0.0599 -1.0000 -1.0000 3022832 1598905862.30 151.6034 60.0030 32.0000 1.9701 1.9716 400.2772 400.6586 0.0598 -1.0000 -1.0000 3022892 1598905862.40 151.6034 60.0030 32.0000 1.9703 1.9718 400.2852 400.6674 0.0600 -1.0000 -1.0000 3023162 1598905862.50 151.6034 60.0030 32.0000 1.9701 1.9716 400.0533 400.4347 0.0598 -1.0000 -1.0000 3023232 1598905862.60 151.6034 60.0030 32.0000 1.9714 1.9730 400.0794 400.4606 0.0598 -1.0000 -1.0000 3023292 1598905862.70 151.5993 60.0030 32.0000 1.9686 1.9702 400.4725 400.8548 0.0599 -1.0000 -1.0000 3023361 1598905862.80 151.4797 60.0030 32.0000 1.9691 1.9706 400.3149 400.6969 0.0598 -1.0000 -1.0000 3023431 1598905862.90 151.4797 60.0030 32.0000 1.9711 1.9726 400.0811 400.4627 0.0599 -1.0000 -1.0000 3023612 1598905863.00 151.4797 60.0030 32.0000 1.9695 1.9711 400.0328 400.4149 0.0599 -1.0000 -1.0000 3023671 1598905863.10 151.4797 60.0030 32.0000 1.9683 1.9698 400.2143 400.5947 0.0597 -1.0000 -1.0000 3023751 1598905863.20 151.4797 60.0030 32.0000 1.9667 1.9682 400.5014 400.8831 0.0598 -1.0000 -1.0000 3023811 1598905863.30 151.4254 60.0030 32.0000 1.9698 1.9713 400.2514 400.6329 0.0597 -1.0000 -1.0000 3023881 1598905863.40 151.4254 60.0030 32.0000 1.9712 1.9728 399.7766 400.1562 0.0596 -1.0000 -1.0000 3023951 1598905863.50 151.4254 60.0030 32.0000 1.9701 1.9716 399.9552 400.3356 0.0597 -1.0000 -1.0000 3024121 1598905863.60 151.4254 60.0030 32.0000 1.9700 1.9715 400.0142 400.3946 0.0597 -1.0000 -1.0000 3024191 1598905863.70 151.4254 60.0030 32.0000 1.9694 1.9709 400.1897 400.5718 0.0599 -1.0000 -1.0000 3024261 1598905863.80 151.4254 60.0030 32.0000 1.9707 1.9723 400.1576 400.5393 0.0598 -1.0000 -1.0000 3024321 1598905863.90 151.3566 60.0030 32.0000 1.9695 1.9710 399.9227 400.3035 0.0597 -1.0000 -1.0000 3024401 1598905864.00 151.3566 60.0030 32.0000 1.9696 1.9711 400.0541 400.4346 0.0597 -1.0000 -1.0000 3025301 1598905864.10 151.3566 60.0030 32.0000 1.9672 1.9687 400.2240 400.6045 0.0597 -1.0000 -1.0000 3025361 1598905864.20 151.3566 60.0030 32.0000 1.9685 1.9700 400.1922 400.5730 0.0597 -1.0000 -1.0000 3025431 1598905864.30 151.3566 60.0030 32.0000 1.9715 1.9731 399.9569 400.3388 0.0600 -1.0000 -1.0000 3025491 1598905864.40 151.4733 60.0030 32.0000 1.9712 1.9728 399.9238 400.3036 0.0596 -1.0000 -1.0000 3025560 1598905864.50 151.4836 60.0030 32.0000 1.9693 1.9709 400.0930 400.4740 0.0598 -1.0000 -1.0000 3025630 1598905864.60 151.4836 60.0030 32.0000 1.9685 1.9700 400.2759 400.6564 0.0596 -1.0000 -1.0000 3025690 1598905864.70 151.4836 60.0030 32.0000 1.9695 1.9710 400.4002 400.7816 0.0598 -1.0000 -1.0000 3025750 1598905864.80 151.4836 60.0030 32.0000 1.9711 1.9727 400.2290 400.6104 0.0598 -1.0000 -1.0000 3025830 1598905864.90 151.4836 60.0030 32.0000 1.9695 1.9711 400.3895 400.7711 0.0598 -1.0000 -1.0000 3025890 1598905865.00 151.4515 60.0023 32.0000 1.9686 1.9702 400.4008 400.7820 0.0597 -1.0000 -1.0000 3026120 1598905865.10 151.4515 60.0023 32.0000 1.9698 1.9714 400.1506 400.5318 0.0598 -1.0000 -1.0000 3026190 1598905865.20 151.4515 60.0023 32.0000 1.9710 1.9726 399.9135 400.2937 0.0596 -1.0000 -1.0000 3026250 1598905865.30 151.4515 60.0023 32.0000 1.9687 1.9702 399.8092 400.1906 0.0598 -1.0000 -1.0000 3026360 1598905865.40 151.4515 60.0023 32.0000 1.9694 1.9710 400.0563 400.4367 0.0597 -1.0000 -1.0000 3026420 1598905865.50 151.4704 60.0023 32.0000 1.9677 1.9692 400.3405 400.7212 0.0597 -1.0000 -1.0000 3026490 1598905865.60 151.5299 60.0023 32.0000 1.9670 1.9685 400.2832 400.6648 0.0599 -1.0000 -1.0000 3026560 1598905865.70 151.5299 60.0023 32.0000 1.9687 1.9702 400.2080 400.5891 0.0597 -1.0000 -1.0000 3026620 1598905865.80 151.5299 60.0023 32.0000 1.9704 1.9719 400.1196 400.5013 0.0598 -1.0000 -1.0000 3026680 1598905865.90 151.5299 60.0023 32.0000 1.9715 1.9731 400.1882 400.5690 0.0597 -1.0000 -1.0000 3026760 1598905866.00 151.5299 60.0023 32.0000 1.9699 1.9714 400.4190 400.7989 0.0595 -1.0000 -1.0000 3026820 1598905866.10 151.5299 60.0023 32.0000 1.9690 1.9705 400.4653 400.8463 0.0597 -1.0000 -1.0000 3026890 1598905866.20 151.6797 60.0023 32.0000 1.9698 1.9714 400.1585 400.5399 0.0598 -1.0000 -1.0000 3026960 1598905866.30 151.6797 60.0023 32.0000 1.9696 1.9712 399.9309 400.3108 0.0597 -1.0000 -1.0000 3027020 1598905866.40 151.6797 60.0023 32.0000 1.9704 1.9720 399.8859 400.2672 0.0598 -1.0000 -1.0000 3027080 1598905866.50 151.6797 60.0023 32.0000 1.9692 1.9708 400.2626 400.6447 0.0599 -1.0000 -1.0000 3027160 1598905866.60 151.6797 60.0023 32.0000 1.9683 1.9699 400.3225 400.7034 0.0598 -1.0000 -1.0000 3027220 1598905866.70 151.5820 60.0023 32.0000 1.9699 1.9715 400.3277 400.7095 0.0598 -1.0000 -1.0000 3027280 1598905866.80 151.5311 60.0023 32.0000 1.9692 1.9707 400.1520 400.5327 0.0597 -1.0000 -1.0000 3027360 1598905866.90 151.5311 60.0023 32.0000 1.9721 1.9737 399.8956 400.2766 0.0597 -1.0000 -1.0000 3027420 1598905867.00 151.5311 60.0023 32.0000 1.9689 1.9704 400.2735 400.6545 0.0597 -1.0000 -1.0000 3027480 1598905867.10 151.5311 60.0023 32.0000 1.9679 1.9695 400.1753 400.5559 0.0597 -1.0000 -1.0000 3027619 1598905867.20 151.5311 60.0023 32.0000 1.9692 1.9708 400.3818 400.7637 0.0598 -1.0000 -1.0000 3027680 1598905867.30 151.5311 60.0023 32.0000 1.9703 1.9719 400.0311 400.4118 0.0597 -1.0000 -1.0000 3027749 1598905867.40 151.5311 60.0023 32.0000 1.9720 1.9735 399.9161 400.2979 0.0599 -1.0000 -1.0000 3027819 1598905867.50 151.5311 60.0023 32.0000 1.9717 1.9732 400.2531 400.6348 0.0598 -1.0000 -1.0000 3027879 1598905867.60 151.5311 60.0023 32.0000 1.9690 1.9705 400.4280 400.8097 0.0598 -1.0000 -1.0000 3028489 1598905867.70 151.5311 60.0023 32.0000 1.9707 1.9723 400.2627 400.6433 0.0596 -1.0000 -1.0000 3028549 1598905867.80 151.5311 60.0023 32.0000 1.9692 1.9707 399.9967 400.3772 0.0597 -1.0000 -1.0000 3028619 1598905867.90 151.6736 60.0023 32.0000 1.9705 1.9721 399.8526 400.2345 0.0599 -1.0000 -1.0000 3028689 1598905868.00 151.7181 60.0023 32.0000 1.9682 1.9698 399.9395 400.3203 0.0596 -1.0000 -1.0000 3028759 1598905868.10 151.7181 60.0023 32.0000 1.9694 1.9709 400.1976 400.5784 0.0598 -1.0000 -1.0000 3028879 1598905868.20 151.7181 60.0023 32.0000 1.9706 1.9721 399.9930 400.3744 0.0598 -1.0000 -1.0000 3028949 1598905868.30 151.7181 60.0023 32.0000 1.9718 1.9734 399.9350 400.3157 0.0598 -1.0000 -1.0000 3029019 1598905868.40 151.7181 60.0023 32.0000 1.9700 1.9716 400.1351 400.5172 0.0598 -1.0000 -1.0000 3029079 1598905868.50 151.6993 60.0023 32.0000 1.9665 1.9680 400.2849 400.6661 0.0597 -1.0000 -1.0000 3029159 1598905868.60 151.3579 60.0023 32.0000 1.9676 1.9692 400.1532 400.5344 0.0598 -1.0000 -1.0000 3029219 1598905868.70 151.3579 60.0023 32.0000 1.9699 1.9715 400.0249 400.4063 0.0598 -1.0000 -1.0000 3029279 1598905868.80 151.3579 60.0023 32.0000 1.9713 1.9729 399.8497 400.2312 0.0599 -1.0000 -1.0000 3029359 1598905868.90 151.3579 60.0023 32.0000 1.9705 1.9720 400.1095 400.4915 0.0599 -1.0000 -1.0000 3029418 1598905869.00 151.3579 60.0023 32.0000 1.9698 1.9714 400.3078 400.6901 0.0599 -1.0000 -1.0000 3029479 1598905869.10 151.5091 60.0023 32.0000 1.9696 1.9711 400.3373 400.7186 0.0598 -1.0000 -1.0000 3029868 1598905869.20 151.5091 60.0023 32.0000 1.9688 1.9704 400.0992 400.4803 0.0597 -1.0000 -1.0000 3029938 1598905869.30 151.5091 60.0023 32.0000 1.9703 1.9718 400.0232 400.4045 0.0598 -1.0000 -1.0000 3030008 1598905869.40 151.5091 60.0023 32.0000 1.9713 1.9729 400.0436 400.4249 0.0597 -1.0000 -1.0000 3030068 1598905869.50 151.5091 60.0023 32.0000 1.9684 1.9700 400.3401 400.7218 0.0599 -1.0000 -1.0000 3030128 1598905869.60 151.4379 60.0020 32.0000 1.9696 1.9712 400.4721 400.8541 0.0598 -1.0000 -1.0000 3030208 1598905869.70 151.3223 60.0016 32.0000 1.9702 1.9718 400.1075 400.4893 0.0599 -1.0000 -1.0000 3030268 1598905869.80 151.3223 60.0016 32.0000 1.9721 1.9737 399.9837 400.3657 0.0599 -1.0000 -1.0000 3030328 1598905869.90 151.3223 60.0016 32.0000 1.9701 1.9716 400.1974 400.5807 0.0600 -1.0000 -1.0000 3030408 1598905870.00 151.3223 60.0016 32.0000 1.9677 1.9693 400.3960 400.7779 0.0599 -1.0000 -1.0000 3030468 1598905870.10 151.3223 60.0016 32.0000 1.9699 1.9715 399.8169 400.1985 0.0598 -1.0000 -1.0000 3030638 1598905870.20 151.6564 60.0016 32.0000 1.9713 1.9729 399.9060 400.2858 0.0596 -1.0000 -1.0000 3030718 1598905870.30 151.6564 60.0016 32.0000 1.9706 1.9721 400.1408 400.5210 0.0597 -1.0000 -1.0000 3030778 1598905870.40 151.6564 60.0016 32.0000 1.9715 1.9730 400.1597 400.5407 0.0598 -1.0000 -1.0000 3030838 1598905870.50 151.6564 60.0016 32.0000 1.9719 1.9734 399.9326 400.3134 0.0598 -1.0000 -1.0000 3030908 1598905870.60 151.6564 60.0016 32.0000 1.9696 1.9712 399.9396 400.3205 0.0598 -1.0000 -1.0000 3031138 1598905870.70 151.6564 60.0016 32.0000 1.9694 1.9710 400.4125 400.7926 0.0596 -1.0000 -1.0000 3031208 1598905870.80 151.4654 60.0016 32.0000 1.9667 1.9683 400.4098 400.7921 0.0599 -1.0000 -1.0000 3031278 1598905870.90 151.4654 60.0016 32.0000 1.9684 1.9700 400.3904 400.7734 0.0601 -1.0000 -1.0000 3031337 1598905871.00 151.4654 60.0016 32.0000 1.9694 1.9710 400.2600 400.6414 0.0597 -1.0000 -1.0000 3031418 1598905871.10 151.4654 60.0016 32.0000 1.9698 1.9713 399.7428 400.1231 0.0598 -1.0000 -1.0000 3031637 1598905871.20 151.4654 60.0016 32.0000 1.9707 1.9722 399.9205 400.3026 0.0599 -1.0000 -1.0000 3031697 1598905871.30 151.4654 60.0016 32.0000 1.9682 1.9697 399.9483 400.3303 0.0600 -1.0000 -1.0000 3031767 1598905871.40 151.5886 60.0016 32.0000 1.9696 1.9711 400.1526 400.5346 0.0598 -1.0000 -1.0000 3031827 1598905871.50 151.5886 60.0016 32.0000 1.9688 1.9704 400.3498 400.7325 0.0599 -1.0000 -1.0000 3031887 1598905871.60 151.5886 60.0016 32.0000 1.9682 1.9698 400.1759 400.5571 0.0598 -1.0000 -1.0000 3032377 1598905871.70 151.5886 60.0016 32.0000 1.9701 1.9717 399.9047 400.2845 0.0596 -1.0000 -1.0000 3032437 1598905871.80 151.5886 60.0016 32.0000 1.9704 1.9720 400.1419 400.5232 0.0599 -1.0000 -1.0000 3032507 1598905871.90 151.7383 60.0016 32.0000 1.9715 1.9731 400.4129 400.7954 0.0599 -1.0000 -1.0000 3032577 1598905872.00 151.7523 60.0016 32.0000 1.9695 1.9711 400.4925 400.8734 0.0597 -1.0000 -1.0000 3032637 1598905872.10 151.7523 60.0016 32.0000 1.9736 1.9752 400.1570 400.5381 0.0599 -1.0000 -1.0000 3032707 1598905872.20 151.7523 60.0016 32.0000 1.9706 1.9721 399.9323 400.3144 0.0599 -1.0000 -1.0000 3032887 1598905872.30 151.7523 60.0016 32.0000 1.9681 1.9696 399.9157 400.2972 0.0598 -1.0000 -1.0000 3032957 1598905872.40 151.7523 60.0016 32.0000 1.9673 1.9689 400.0586 400.4403 0.0599 -1.0000 -1.0000 3033017 1598905872.50 151.4367 60.0016 32.0000 1.9677 1.9693 400.1889 400.5701 0.0597 -1.0000 -1.0000 3033087 1598905872.60 151.4367 60.0016 32.0000 1.9711 1.9727 400.0939 400.4751 0.0597 -1.0000 -1.0000 3033147 1598905872.70 151.4367 60.0016 32.0000 1.9703 1.9718 399.9217 400.3025 0.0598 -1.0000 -1.0000 3033217 1598905872.80 151.4367 60.0016 32.0000 1.9701 1.9717 400.0566 400.4377 0.0598 -1.0000 -1.0000 3033287 1598905872.90 151.4367 60.0016 32.0000 1.9688 1.9704 400.2606 400.6419 0.0597 -1.0000 -1.0000 3033346 1598905873.00 151.4646 60.0016 32.0000 1.9689 1.9705 400.3281 400.7103 0.0600 -1.0000 -1.0000 3033407 1598905873.10 151.4668 60.0016 32.0000 1.9694 1.9710 400.5310 400.9115 0.0597 -1.0000 -1.0000 3033487 1598905873.20 151.4668 60.0016 32.0000 1.9712 1.9727 400.2028 400.5849 0.0600 -1.0000 -1.0000 3033656 1598905873.30 151.4668 60.0016 32.0000 1.9713 1.9729 399.8125 400.1936 0.0597 -1.0000 -1.0000 3033736 1598905873.40 151.4668 60.0016 32.0000 1.9705 1.9721 400.0001 400.3818 0.0599 -1.0000 -1.0000 3033796 1598905873.50 151.4668 60.0016 32.0000 1.9693 1.9708 400.2074 400.5892 0.0599 -1.0000 -1.0000 3033856 1598905873.60 151.4533 60.0016 32.0000 1.9694 1.9710 400.0711 400.4509 0.0596 -1.0000 -1.0000 3033926 1598905873.70 151.3438 60.0016 32.0000 1.9718 1.9734 399.9354 400.3170 0.0597 -1.0000 -1.0000 3034116 1598905873.80 151.3438 60.0016 32.0000 1.9692 1.9707 399.9102 400.2903 0.0597 -1.0000 -1.0000 3034176 1598905873.90 151.3438 60.0016 32.0000 1.9674 1.9689 400.4247 400.8055 0.0597 -1.0000 -1.0000 3034246 1598905874.00 151.3438 60.0016 32.0000 1.9689 1.9704 400.2850 400.6668 0.0598 -1.0000 -1.0000 3034306 1598905874.10 151.3438 60.0016 32.0000 1.9686 1.9702 400.1707 400.5508 0.0596 -1.0000 -1.0000 3034376 1598905874.20 151.4349 60.0016 32.0000 1.9702 1.9718 399.9960 400.3775 0.0599 -1.0000 -1.0000 3034636 1598905874.30 151.3584 60.0016 32.0000 1.9705 1.9720 399.9640 400.3461 0.0599 -1.0000 -1.0000 3034696 1598905874.40 151.3584 60.0016 32.0000 1.9701 1.9716 400.2989 400.6788 0.0596 -1.0000 -1.0000 3034766 1598905874.50 151.3584 60.0016 32.0000 1.9682 1.9698 400.4258 400.8077 0.0598 -1.0000 -1.0000 3034836 1598905874.60 151.3584 60.0016 32.0000 1.9694 1.9709 400.5061 400.8877 0.0598 -1.0000 -1.0000 3034896 1598905874.70 151.3584 60.0016 32.0000 1.9704 1.9720 399.8702 400.2509 0.0597 -1.0000 -1.0000 3035105 1598905874.80 151.3584 60.0016 32.0000 1.9696 1.9712 399.9305 400.3117 0.0598 -1.0000 -1.0000 3035176 1598905874.90 151.3584 60.0016 32.0000 1.9699 1.9715 400.2585 400.6399 0.0598 -1.0000 -1.0000 3035235 1598905875.00 151.5518 60.0014 32.0000 1.9694 1.9710 400.2930 400.6756 0.0599 -1.0000 -1.0000 3035306 1598905875.10 151.5518 60.0014 32.0000 1.9706 1.9721 400.0970 400.4776 0.0597 -1.0000 -1.0000 3035375 1598905875.20 151.5518 60.0014 32.0000 1.9700 1.9715 399.8478 400.2291 0.0599 -1.0000 -1.0000 3036275 1598905875.30 151.5518 60.0014 32.0000 1.9709 1.9725 399.9464 400.3280 0.0598 -1.0000 -1.0000 3036345 1598905875.40 151.5518 60.0014 32.0000 1.9698 1.9714 400.3626 400.7441 0.0598 -1.0000 -1.0000 3036405 1598905875.50 151.5518 60.0014 32.0000 1.9696 1.9711 400.4300 400.8126 0.0599 -1.0000 -1.0000 3036465 1598905875.60 151.5489 60.0014 32.0000 1.9687 1.9702 400.2400 400.6201 0.0595 -1.0000 -1.0000 3036545 1598905875.70 151.3418 60.0014 32.0000 1.9704 1.9719 399.8816 400.2619 0.0597 -1.0000 -1.0000 3036605 1598905875.80 151.3418 60.0014 32.0000 1.9689 1.9704 400.3034 400.6834 0.0596 -1.0000 -1.0000 3036665 1598905875.90 151.3418 60.0014 32.0000 1.9693 1.9708 400.2587 400.6400 0.0598 -1.0000 -1.0000 3036745 1598905876.00 151.3418 60.0014 32.0000 1.9699 1.9715 400.5298 400.9118 0.0598 -1.0000 -1.0000 3036805 1598905876.10 151.3405 60.0014 32.0000 1.9711 1.9726 400.2511 400.6325 0.0598 -1.0000 -1.0000 3036865 1598905876.20 151.5053 60.0014 32.0000 1.9715 1.9730 399.8798 400.2612 0.0599 -1.0000 -1.0000 3036934 1598905876.30 151.5053 60.0014 32.0000 1.9692 1.9708 399.9288 400.3092 0.0597 -1.0000 -1.0000 3037005 1598905876.40 151.5053 60.0014 32.0000 1.9691 1.9707 400.1383 400.5196 0.0597 -1.0000 -1.0000 3037064 1598905876.50 151.5053 60.0014 32.0000 1.9684 1.9700 400.1970 400.5779 0.0597 -1.0000 -1.0000 3037134 1598905876.60 151.5277 60.0014 32.0000 1.9700 1.9715 400.2403 400.6219 0.0598 -1.0000 -1.0000 3037195 1598905876.70 151.5551 60.0014 32.0000 1.9715 1.9730 400.0349 400.4159 0.0598 -1.0000 -1.0000 3037264 1598905876.80 151.5551 60.0014 32.0000 1.9726 1.9741 399.8440 400.2259 0.0599 -1.0000 -1.0000 3037334 1598905876.90 151.4715 60.0014 32.0000 1.9693 1.9708 400.4694 400.8517 0.0598 -1.0000 -1.0000 3037404 1598905877.00 151.4715 60.0014 32.0000 1.9687 1.9702 400.4280 400.8090 0.0597 -1.0000 -1.0000 3037464 1598905877.10 151.4715 60.0014 32.0000 1.9673 1.9689 400.2878 400.6691 0.0598 -1.0000 -1.0000 3037534 1598905877.20 151.4715 60.0014 32.0000 1.9685 1.9701 399.9513 400.3325 0.0598 -1.0000 -1.0000 3037594 1598905877.30 151.4715 60.0014 32.0000 1.9711 1.9726 399.8797 400.2613 0.0599 -1.0000 -1.0000 3037674 1598905877.40 151.4715 60.0014 32.0000 1.9724 1.9739 400.0134 400.3947 0.0598 -1.0000 -1.0000 3037734 1598905877.50 151.4715 60.0014 32.0000 1.9720 1.9735 400.2133 400.5948 0.0598 -1.0000 -1.0000 3037794 1598905877.60 151.4715 60.0014 32.0000 1.9695 1.9710 400.3893 400.7709 0.0598 -1.0000 -1.0000 3037874 1598905877.70 151.4715 60.0014 32.0000 1.9697 1.9712 400.1721 400.5535 0.0598 -1.0000 -1.0000 3037934 1598905877.80 151.4715 60.0014 32.0000 1.9707 1.9722 399.8884 400.2693 0.0598 -1.0000 -1.0000 3038364 1598905877.90 151.4715 60.0014 32.0000 1.9710 1.9726 399.8240 400.2048 0.0598 -1.0000 -1.0000 3038444 1598905878.00 151.3558 60.0014 32.0000 1.9697 1.9713 400.4107 400.7925 0.0597 -1.0000 -1.0000 3038504 1598905878.10 151.3558 60.0014 32.0000 1.9690 1.9706 400.3305 400.7112 0.0597 -1.0000 -1.0000 3038574 1598905878.20 151.3558 60.0014 32.0000 1.9678 1.9693 399.9768 400.3582 0.0598 -1.0000 -1.0000 3038644 1598905878.30 151.3558 60.0014 32.0000 1.9694 1.9710 399.9350 400.3164 0.0598 -1.0000 -1.0000 3038874 1598905878.40 151.3558 60.0014 32.0000 1.9690 1.9706 399.8114 400.1927 0.0598 -1.0000 -1.0000 3038933 1598905878.50 151.4220 60.0014 32.0000 1.9698 1.9713 400.0847 400.4660 0.0598 -1.0000 -1.0000 3039004 1598905878.60 151.4333 60.0014 32.0000 1.9689 1.9705 400.3504 400.7318 0.0598 -1.0000 -1.0000 3039063 1598905878.70 151.4333 60.0014 32.0000 1.9685 1.9700 400.2984 400.6796 0.0597 -1.0000 -1.0000 3039133 1598905878.80 151.4333 60.0014 32.0000 1.9700 1.9716 400.2170 400.5983 0.0597 -1.0000 -1.0000 3039363 1598905878.90 151.4333 60.0014 32.0000 1.9688 1.9704 399.9305 400.3114 0.0598 -1.0000 -1.0000 3039423 1598905879.00 151.4333 60.0014 32.0000 1.9711 1.9727 399.8552 400.2343 0.0596 -1.0000 -1.0000 3039493 1598905879.10 151.4207 60.0014 32.0000 1.9696 1.9712 400.3773 400.7595 0.0599 -1.0000 -1.0000 3039563 1598905879.20 151.4207 60.0014 32.0000 1.9709 1.9724 400.3601 400.7418 0.0597 -1.0000 -1.0000 3039643 1598905879.30 151.4207 60.0014 32.0000 1.9697 1.9712 400.0500 400.4321 0.0598 -1.0000 -1.0000 3039713 1598905879.40 151.4207 60.0014 32.0000 1.9703 1.9719 400.1092 400.4901 0.0598 -1.0000 -1.0000 3039773 1598905879.50 151.4207 60.0014 32.0000 1.9693 1.9708 400.5460 400.9282 0.0598 -1.0000 -1.0000 3039843 1598905879.60 151.6199 60.0011 32.0000 1.9699 1.9714 400.3614 400.7422 0.0596 -1.0000 -1.0000 3039913 1598905879.70 151.6199 60.0011 32.0000 1.9707 1.9722 400.1485 400.5292 0.0598 -1.0000 -1.0000 3039973 1598905879.80 151.6199 60.0011 32.0000 1.9719 1.9735 399.9216 400.3031 0.0598 -1.0000 -1.0000 3040163 1598905879.90 151.6199 60.0011 32.0000 1.9705 1.9721 400.1253 400.5059 0.0597 -1.0000 -1.0000 3040233 1598905880.00 151.6199 60.0011 32.0000 1.9673 1.9688 400.2927 400.6744 0.0598 -1.0000 -1.0000 3040313 1598905880.10 151.6199 60.0011 32.0000 1.9686 1.9701 400.2767 400.6587 0.0599 -1.0000 -1.0000 3040373 1598905880.20 151.6199 60.0011 32.0000 1.9704 1.9720 399.7770 400.1580 0.0597 -1.0000 -1.0000 3040443 1598905880.30 151.4261 60.0011 32.0000 1.9684 1.9700 399.9250 400.3051 0.0596 -1.0000 -1.0000 3040683 1598905880.40 151.4261 60.0011 32.0000 1.9683 1.9698 400.1156 400.4970 0.0598 -1.0000 -1.0000 3040753 1598905880.50 151.4261 60.0011 32.0000 1.9688 1.9704 400.3505 400.7323 0.0598 -1.0000 -1.0000 3040823 1598905880.60 151.4261 60.0011 32.0000 1.9695 1.9710 400.3892 400.7701 0.0597 -1.0000 -1.0000 3040883 1598905880.70 151.4261 60.0011 32.0000 1.9715 1.9730 400.3248 400.7059 0.0598 -1.0000 -1.0000 3040942 1598905880.80 151.5618 60.0011 32.0000 1.9714 1.9729 399.9404 400.3217 0.0598 -1.0000 -1.0000 3041022 1598905880.90 151.5763 60.0011 32.0000 1.9720 1.9735 400.2206 400.6025 0.0599 -1.0000 -1.0000 3041162 1598905881.00 151.5763 60.0011 32.0000 1.9701 1.9716 400.5953 400.9770 0.0598 -1.0000 -1.0000 3041222 1598905881.10 151.5763 60.0011 32.0000 1.9707 1.9722 400.4732 400.8556 0.0598 -1.0000 -1.0000 3041292 1598905881.20 151.5763 60.0011 32.0000 1.9706 1.9722 400.0593 400.4404 0.0598 -1.0000 -1.0000 3041362 1598905881.30 151.5438 60.0011 32.0000 1.9696 1.9711 400.4116 400.7924 0.0597 -1.0000 -1.0000 3041432 1598905881.40 151.4307 60.0011 32.0000 1.9704 1.9719 400.3933 400.7758 0.0600 -1.0000 -1.0000 3042112 1598905881.50 151.4307 60.0011 32.0000 1.9701 1.9716 400.3118 400.6944 0.0599 -1.0000 -1.0000 3042182 1598905881.60 151.4307 60.0011 32.0000 1.9696 1.9712 399.7932 400.1729 0.0597 -1.0000 -1.0000 3042252 1598905881.70 151.4307 60.0011 32.0000 1.9702 1.9717 399.8972 400.2782 0.0598 -1.0000 -1.0000 3042312 1598905881.80 151.4307 60.0011 32.0000 1.9699 1.9715 400.0094 400.3880 0.0595 -1.0000 -1.0000 3042382 1598905881.90 151.5613 60.0011 32.0000 1.9704 1.9719 400.3636 400.7447 0.0597 -1.0000 -1.0000 3042452 1598905882.00 151.5613 60.0011 32.0000 1.9702 1.9718 400.3507 400.7318 0.0597 -1.0000 -1.0000 3042512 1598905882.10 151.5613 60.0011 32.0000 1.9712 1.9728 400.1279 400.5091 0.0598 -1.0000 -1.0000 3042582 1598905882.20 151.5613 60.0011 32.0000 1.9707 1.9723 399.9020 400.2831 0.0598 -1.0000 -1.0000 3042651 1598905882.30 151.5613 60.0011 32.0000 1.9701 1.9716 399.8804 400.2608 0.0597 -1.0000 -1.0000 3042711 1598905882.40 151.5876 60.0011 32.0000 1.9690 1.9705 400.4836 400.8649 0.0597 -1.0000 -1.0000 3042901 1598905882.50 151.6308 60.0011 32.0000 1.9692 1.9707 400.3488 400.7298 0.0598 -1.0000 -1.0000 3042972 1598905882.60 151.6308 60.0011 32.0000 1.9697 1.9712 400.1349 400.5165 0.0598 -1.0000 -1.0000 3043041 1598905882.70 151.6308 60.0011 32.0000 1.9702 1.9718 399.9406 400.3213 0.0598 -1.0000 -1.0000 3043101 1598905882.80 151.6308 60.0011 32.0000 1.9695 1.9710 400.2310 400.6125 0.0597 -1.0000 -1.0000 3043171 1598905882.90 151.5725 60.0011 32.0000 1.9675 1.9690 400.3985 400.7790 0.0597 -1.0000 -1.0000 3043451 1598905883.00 151.4947 60.0011 32.0000 1.9675 1.9690 400.4594 400.8413 0.0599 -1.0000 -1.0000 3043521 1598905883.10 151.4947 60.0011 32.0000 1.9689 1.9704 400.2556 400.6374 0.0598 -1.0000 -1.0000 3043591 1598905883.20 151.4947 60.0011 32.0000 1.9694 1.9709 399.9599 400.3406 0.0598 -1.0000 -1.0000 3043651 1598905883.30 151.4947 60.0011 32.0000 1.9711 1.9726 399.8768 400.2578 0.0597 -1.0000 -1.0000 3043731 1598905883.40 151.4947 60.0011 32.0000 1.9703 1.9719 399.8665 400.2480 0.0599 -1.0000 -1.0000 3043911 1598905883.50 151.4506 60.0011 32.0000 1.9699 1.9715 400.4625 400.8451 0.0599 -1.0000 -1.0000 3043971 1598905883.60 151.4195 60.0011 32.0000 1.9692 1.9708 400.4525 400.8339 0.0598 -1.0000 -1.0000 3044041 1598905883.70 151.4195 60.0011 32.0000 1.9693 1.9709 400.3858 400.7653 0.0595 -1.0000 -1.0000 3044111 1598905883.80 151.4195 60.0011 32.0000 1.9696 1.9712 400.0498 400.4306 0.0597 -1.0000 -1.0000 3044171 1598905883.90 151.4195 60.0011 32.0000 1.9695 1.9710 399.8692 400.2495 0.0596 -1.0000 -1.0000 3044401 1598905884.00 151.4195 60.0011 32.0000 1.9699 1.9714 400.0764 400.4576 0.0598 -1.0000 -1.0000 3044471 1598905884.10 151.9229 60.0011 32.0000 1.9691 1.9706 400.4320 400.8139 0.0599 -1.0000 -1.0000 3044531 1598905884.20 151.9229 60.0011 32.0000 1.9686 1.9701 400.4400 400.8214 0.0597 -1.0000 -1.0000 3044611 1598905884.30 151.9229 60.0011 32.0000 1.9710 1.9726 400.1854 400.5666 0.0598 -1.0000 -1.0000 3044671 1598905884.40 151.9229 60.0011 32.0000 1.9724 1.9739 400.0797 400.4615 0.0599 -1.0000 -1.0000 3044901 1598905884.50 151.9229 60.0011 32.0000 1.9699 1.9714 400.0598 400.4395 0.0596 -1.0000 -1.0000 3044970 1598905884.60 151.5870 60.0021 32.0000 1.9681 1.9697 400.2200 400.6008 0.0597 -1.0000 -1.0000 3045030 1598905884.70 151.4584 60.0025 32.0000 1.9683 1.9698 400.2371 400.6191 0.0599 -1.0000 -1.0000 3045100 1598905884.80 151.4584 60.0025 32.0000 1.9702 1.9717 400.3462 400.7276 0.0598 -1.0000 -1.0000 3045170 1598905884.90 151.4584 60.0025 32.0000 1.9708 1.9723 400.0058 400.3865 0.0597 -1.0000 -1.0000 3045230 1598905885.00 151.4584 60.0025 32.0000 1.9694 1.9709 400.0395 400.4217 0.0600 -1.0000 -1.0000 3045410 1598905885.10 151.4584 60.0025 32.0000 1.9672 1.9687 400.1401 400.5213 0.0597 -1.0000 -1.0000 3045480 1598905885.20 151.4080 60.0025 32.0000 1.9687 1.9703 400.2923 400.6732 0.0597 -1.0000 -1.0000 3045540 1598905885.30 151.4080 60.0025 32.0000 1.9698 1.9713 400.2273 400.6087 0.0598 -1.0000 -1.0000 3045610 1598905885.40 151.4080 60.0025 32.0000 1.9702 1.9717 400.0177 400.3979 0.0596 -1.0000 -1.0000 3045680 1598905885.50 151.4080 60.0025 32.0000 1.9714 1.9729 399.9982 400.3784 0.0597 -1.0000 -1.0000 3045910 1598905885.60 151.4080 60.0025 32.0000 1.9697 1.9712 400.2255 400.6082 0.0599 -1.0000 -1.0000 3045980 1598905885.70 151.4682 60.0025 32.0000 1.9710 1.9725 400.3526 400.7338 0.0597 -1.0000 -1.0000 3046040 1598905885.80 151.4682 60.0025 32.0000 1.9715 1.9731 400.0781 400.4586 0.0596 -1.0000 -1.0000 3046110 1598905885.90 151.4682 60.0025 32.0000 1.9704 1.9719 399.8573 400.2387 0.0598 -1.0000 -1.0000 3046180 1598905886.00 151.4682 60.0025 32.0000 1.9676 1.9691 400.1847 400.5660 0.0598 -1.0000 -1.0000 3046400 1598905886.10 151.4682 60.0025 32.0000 1.9684 1.9699 400.3848 400.7670 0.0599 -1.0000 -1.0000 3046470 1598905886.20 151.5077 60.0025 32.0000 1.9691 1.9706 400.3660 400.7477 0.0598 -1.0000 -1.0000 3046540 1598905886.30 151.6988 60.0025 32.0000 1.9713 1.9728 400.1489 400.5301 0.0597 -1.0000 -1.0000 3046610 1598905886.40 151.6988 60.0025 32.0000 1.9701 1.9716 399.9251 400.3060 0.0598 -1.0000 -1.0000 3046670 1598905886.50 151.6988 60.0025 32.0000 1.9699 1.9715 400.0216 400.4034 0.0598 -1.0000 -1.0000 3046909 1598905886.60 151.6988 60.0025 32.0000 1.9694 1.9710 400.2208 400.6024 0.0599 -1.0000 -1.0000 3046969 1598905886.70 151.6988 60.0025 32.0000 1.9692 1.9707 400.2680 400.6503 0.0599 -1.0000 -1.0000 3047039 1598905886.80 151.6910 60.0025 32.0000 1.9707 1.9722 399.9247 400.3053 0.0597 -1.0000 -1.0000 3047109 1598905886.90 151.4881 60.0025 32.0000 1.9699 1.9714 399.8455 400.2255 0.0597 -1.0000 -1.0000 3047169 1598905887.00 151.4881 60.0025 32.0000 1.9692 1.9708 400.0117 400.3930 0.0598 -1.0000 -1.0000 3047399 1598905887.10 151.4881 60.0025 32.0000 1.9698 1.9713 400.4641 400.8458 0.0599 -1.0000 -1.0000 3047469 1598905887.20 151.4881 60.0025 32.0000 1.9703 1.9719 400.3971 400.7788 0.0597 -1.0000 -1.0000 3047529 1598905887.30 151.4881 60.0025 32.0000 1.9705 1.9720 400.4228 400.8045 0.0598 -1.0000 -1.0000 3047609 1598905887.40 151.6075 60.0025 32.0000 1.9712 1.9727 400.0771 400.4584 0.0598 -1.0000 -1.0000 3047669 1598905887.50 151.6075 60.0025 32.0000 1.9703 1.9718 400.0194 400.3996 0.0597 -1.0000 -1.0000 3048169 1598905887.60 151.6075 60.0025 32.0000 1.9687 1.9703 400.1224 400.5037 0.0597 -1.0000 -1.0000 3048239 1598905887.70 151.6075 60.0025 32.0000 1.9684 1.9699 400.3139 400.6945 0.0597 -1.0000 -1.0000 3048299 1598905887.80 151.6075 60.0025 32.0000 1.9683 1.9698 400.4291 400.8100 0.0597 -1.0000 -1.0000 3048359 1598905887.90 151.6075 60.0025 32.0000 1.9698 1.9713 399.9481 400.3286 0.0596 -1.0000 -1.0000 3048438 1598905888.00 151.5483 60.0025 32.0000 1.9704 1.9719 399.9231 400.3046 0.0599 -1.0000 -1.0000 3048668 1598905888.10 151.5483 60.0025 32.0000 1.9699 1.9714 400.1650 400.5466 0.0598 -1.0000 -1.0000 3048728 1598905888.20 151.5483 60.0025 32.0000 1.9698 1.9713 400.3217 400.7027 0.0597 -1.0000 -1.0000 3048798 1598905888.30 151.5483 60.0025 32.0000 1.9699 1.9714 400.3624 400.7446 0.0599 -1.0000 -1.0000 3048858 1598905888.40 151.5483 60.0025 32.0000 1.9693 1.9709 400.1949 400.5751 0.0596 -1.0000 -1.0000 3048928 1598905888.50 151.6324 60.0025 32.0000 1.9703 1.9719 400.0497 400.4299 0.0596 -1.0000 -1.0000 3049278 1598905888.60 151.6324 60.0025 32.0000 1.9691 1.9707 400.3764 400.7571 0.0597 -1.0000 -1.0000 3049338 1598905888.70 151.6324 60.0025 32.0000 1.9701 1.9716 400.4236 400.8049 0.0598 -1.0000 -1.0000 3049398 1598905888.80 151.6324 60.0025 32.0000 1.9692 1.9708 400.3089 400.6895 0.0596 -1.0000 -1.0000 3049468 1598905888.90 151.6324 60.0025 32.0000 1.9686 1.9701 400.3096 400.6906 0.0596 -1.0000 -1.0000 3049538 1598905889.00 151.6195 60.0025 32.0000 1.9695 1.9711 400.1453 400.5259 0.0598 -1.0000 -1.0000 3049598 1598905889.10 151.5895 60.0025 32.0000 1.9679 1.9694 400.2147 400.5973 0.0600 -1.0000 -1.0000 3050148 1598905889.20 151.5895 60.0025 32.0000 1.9675 1.9691 400.3131 400.6949 0.0599 -1.0000 -1.0000 3050218 1598905889.30 151.5895 60.0025 32.0000 1.9697 1.9712 400.2589 400.6408 0.0598 -1.0000 -1.0000 3050308 1598905889.40 151.5895 60.0025 32.0000 1.9687 1.9703 400.3356 400.7179 0.0599 -1.0000 -1.0000 3050367 1598905889.50 151.5895 60.0025 32.0000 1.9708 1.9723 399.9389 400.3199 0.0598 -1.0000 -1.0000 3050427 1598905889.60 151.4557 60.0014 32.0000 1.9710 1.9726 399.9501 400.3303 0.0596 -1.0000 -1.0000 3050508 1598905889.70 151.4557 60.0014 32.0000 1.9681 1.9697 400.4002 400.7817 0.0598 -1.0000 -1.0000 3050567 1598905889.80 151.4557 60.0014 32.0000 1.9682 1.9698 400.3953 400.7769 0.0598 -1.0000 -1.0000 3050627 1598905889.90 151.4557 60.0014 32.0000 1.9692 1.9708 400.4319 400.8146 0.0599 -1.0000 -1.0000 3050697 1598905890.00 151.4557 60.0014 32.0000 1.9720 1.9736 400.1937 400.5745 0.0597 -1.0000 -1.0000 3050767 1598905890.10 151.4557 60.0014 32.0000 1.9718 1.9733 400.2857 400.6666 0.0598 -1.0000 -1.0000 3050827 1598905890.20 151.5026 60.0014 32.0000 1.9698 1.9713 400.3792 400.7594 0.0596 -1.0000 -1.0000 3050897 1598905890.30 151.6118 60.0014 32.0000 1.9701 1.9716 400.3884 400.7687 0.0596 -1.0000 -1.0000 3050967 1598905890.40 151.6118 60.0014 32.0000 1.9712 1.9728 400.1528 400.5337 0.0598 -1.0000 -1.0000 3051027 1598905890.50 151.6118 60.0014 32.0000 1.9709 1.9725 399.9915 400.3723 0.0597 -1.0000 -1.0000 3051097 1598905890.60 151.6118 60.0014 32.0000 1.9708 1.9723 399.8797 400.2605 0.0597 -1.0000 -1.0000 3051157 1598905890.70 151.6118 60.0014 32.0000 1.9683 1.9699 400.2013 400.5836 0.0599 -1.0000 -1.0000 3051227 1598905890.80 151.5298 60.0014 32.0000 1.9675 1.9691 400.2927 400.6743 0.0598 -1.0000 -1.0000 3051307 1598905890.90 151.5298 60.0014 32.0000 1.9678 1.9694 400.1997 400.5806 0.0597 -1.0000 -1.0000 3051367 1598905891.00 151.5298 60.0014 32.0000 1.9701 1.9716 400.2352 400.6168 0.0598 -1.0000 -1.0000 3051427 1598905891.10 151.5298 60.0014 32.0000 1.9718 1.9733 400.1308 400.5117 0.0596 -1.0000 -1.0000 3051507 1598905891.20 151.5298 60.0014 32.0000 1.9688 1.9703 400.1292 400.5096 0.0597 -1.0000 -1.0000 3051567 1598905891.30 151.5298 60.0014 32.0000 1.9682 1.9697 400.1662 400.5474 0.0598 -1.0000 -1.0000 3051637 1598905891.40 151.4395 60.0014 32.0000 1.9673 1.9688 400.2995 400.6807 0.0596 -1.0000 -1.0000 3051707 1598905891.50 151.4395 60.0014 32.0000 1.9698 1.9713 399.9850 400.3650 0.0597 -1.0000 -1.0000 3051767 1598905891.60 151.4395 60.0014 32.0000 1.9696 1.9711 399.9738 400.3551 0.0598 -1.0000 -1.0000 3051837 1598905891.70 151.4395 60.0014 32.0000 1.9686 1.9702 400.1141 400.4944 0.0597 -1.0000 -1.0000 3052177 1598905891.80 151.4395 60.0014 32.0000 1.9709 1.9725 400.4302 400.8096 0.0593 -1.0000 -1.0000 3052247 1598905891.90 151.4660 60.0014 32.0000 1.9715 1.9730 400.2634 400.6451 0.0598 -1.0000 -1.0000 3052316 1598905892.00 151.5007 60.0014 32.0000 1.9720 1.9735 399.9400 400.3205 0.0597 -1.0000 -1.0000 3052376 1598905892.10 151.5007 60.0014 32.0000 1.9692 1.9707 400.0760 400.4572 0.0598 -1.0000 -1.0000 3052446 1598905892.20 151.5007 60.0014 32.0000 1.9685 1.9701 400.3924 400.7732 0.0597 -1.0000 -1.0000 3052646 1598905892.30 151.5007 60.0014 32.0000 1.9702 1.9718 399.9184 400.2994 0.0597 -1.0000 -1.0000 3052706 1598905892.40 151.5007 60.0014 32.0000 1.9711 1.9726 400.1345 400.5150 0.0596 -1.0000 -1.0000 3052766 1598905892.50 151.4586 60.0014 32.0000 1.9680 1.9696 400.3401 400.7221 0.0599 -1.0000 -1.0000 3052846 1598905892.60 151.4586 60.0014 32.0000 1.9687 1.9703 400.0996 400.4817 0.0598 -1.0000 -1.0000 3052906 1598905892.70 151.4586 60.0014 32.0000 1.9709 1.9724 399.8436 400.2238 0.0597 -1.0000 -1.0000 3053186 1598905892.80 151.4586 60.0014 32.0000 1.9696 1.9711 399.9603 400.3392 0.0595 -1.0000 -1.0000 3053266 1598905892.90 151.4586 60.0014 32.0000 1.9681 1.9697 400.0665 400.4478 0.0598 -1.0000 -1.0000 3053326 1598905893.00 151.4136 60.0014 32.0000 1.9673 1.9688 400.3228 400.7039 0.0597 -1.0000 -1.0000 3053386 1598905893.10 151.3767 60.0014 32.0000 1.9700 1.9715 400.2488 400.6305 0.0598 -1.0000 -1.0000 3053456 1598905893.20 151.3767 60.0014 32.0000 1.9687 1.9702 400.2301 400.6120 0.0599 -1.0000 -1.0000 3053936 1598905893.30 151.3767 60.0014 32.0000 1.9689 1.9705 399.9426 400.3239 0.0598 -1.0000 -1.0000 3054006 1598905893.40 151.3767 60.0014 32.0000 1.9691 1.9706 400.2854 400.6660 0.0597 -1.0000 -1.0000 3054066 1598905893.50 151.3767 60.0014 32.0000 1.9677 1.9692 400.2614 400.6427 0.0598 -1.0000 -1.0000 3054135 1598905893.60 151.5853 60.0014 32.0000 1.9692 1.9707 400.5232 400.9056 0.0598 -1.0000 -1.0000 3054206 1598905893.70 151.5853 60.0014 32.0000 1.9725 1.9741 400.2138 400.5946 0.0597 -1.0000 -1.0000 3054265 1598905893.80 151.5853 60.0014 32.0000 1.9715 1.9730 399.9792 400.3605 0.0598 -1.0000 -1.0000 3054645 1598905893.90 151.5853 60.0014 32.0000 1.9707 1.9722 399.8764 400.2579 0.0598 -1.0000 -1.0000 3054715 1598905894.00 151.5853 60.0014 32.0000 1.9689 1.9704 400.2201 400.6011 0.0598 -1.0000 -1.0000 3054785 1598905894.10 151.5853 60.0014 32.0000 1.9684 1.9700 400.4172 400.7985 0.0597 -1.0000 -1.0000 3054845 1598905894.20 151.3494 60.0014 32.0000 1.9706 1.9722 400.2228 400.6035 0.0597 -1.0000 -1.0000 3054925 1598905894.30 151.3494 60.0014 32.0000 1.9709 1.9724 400.1740 400.5559 0.0599 -1.0000 -1.0000 3055145 1598905894.40 151.3494 60.0014 32.0000 1.9711 1.9727 399.9363 400.3173 0.0598 -1.0000 -1.0000 3055215 1598905894.50 151.3494 60.0014 32.0000 1.9689 1.9704 400.3386 400.7205 0.0598 -1.0000 -1.0000 3055295 1598905894.60 151.3494 60.0014 32.0000 1.9684 1.9699 400.2834 400.6646 0.0598 -1.0000 -1.0000 3055355 1598905894.70 151.3494 60.0014 32.0000 1.9692 1.9707 400.2770 400.6584 0.0598 -1.0000 -1.0000 3055415 1598905894.80 151.7758 60.0005 32.0000 1.9720 1.9735 399.9994 400.3803 0.0597 -1.0000 -1.0000 3055495 1598905894.90 151.7812 60.0005 32.0000 1.9718 1.9733 400.0026 400.3844 0.0599 -1.0000 -1.0000 3055555 1598905895.00 151.7812 60.0005 32.0000 1.9708 1.9724 400.2291 400.6100 0.0598 -1.0000 -1.0000 3055625 1598905895.10 151.7812 60.0005 32.0000 1.9707 1.9723 400.4327 400.8140 0.0597 -1.0000 -1.0000 3055695 1598905895.20 151.7812 60.0005 32.0000 1.9702 1.9717 400.4816 400.8621 0.0597 -1.0000 -1.0000 3055755 1598905895.30 151.7377 60.0005 32.0000 1.9698 1.9714 400.1641 400.5455 0.0598 -1.0000 -1.0000 3055944 1598905895.40 151.4766 60.0005 32.0000 1.9701 1.9716 399.8931 400.2747 0.0599 -1.0000 -1.0000 3056004 1598905895.50 151.4766 60.0005 32.0000 1.9681 1.9697 399.8835 400.2651 0.0598 -1.0000 -1.0000 3056064 1598905895.60 151.4766 60.0005 32.0000 1.9675 1.9690 400.3013 400.6823 0.0598 -1.0000 -1.0000 3056134 1598905895.70 151.4766 60.0005 32.0000 1.9683 1.9698 400.3120 400.6937 0.0598 -1.0000 -1.0000 3056204 1598905895.80 151.4766 60.0005 32.0000 1.9700 1.9715 400.1629 400.5447 0.0598 -1.0000 -1.0000 3056424 1598905895.90 151.4766 60.0005 32.0000 1.9706 1.9722 399.9597 400.3416 0.0600 -1.0000 -1.0000 3056504 1598905896.00 151.5312 60.0005 32.0000 1.9698 1.9713 400.1827 400.5644 0.0598 -1.0000 -1.0000 3056564 1598905896.10 151.6100 60.0005 32.0000 1.9699 1.9715 400.4072 400.7884 0.0597 -1.0000 -1.0000 3056634 1598905896.20 151.6100 60.0005 32.0000 1.9703 1.9719 400.3481 400.7304 0.0600 -1.0000 -1.0000 3056704 1598905896.30 151.6100 60.0005 32.0000 1.9720 1.9735 400.1191 400.5008 0.0598 -1.0000 -1.0000 3056934 1598905896.40 151.6100 60.0005 32.0000 1.9707 1.9723 399.9583 400.3390 0.0598 -1.0000 -1.0000 3056994 1598905896.50 151.6100 60.0005 32.0000 1.9694 1.9709 400.1309 400.5126 0.0599 -1.0000 -1.0000 3057064 1598905896.60 151.6506 60.0005 32.0000 1.9669 1.9685 400.0569 400.4384 0.0599 -1.0000 -1.0000 3057124 1598905896.70 151.6635 60.0005 32.0000 1.9698 1.9713 400.1647 400.5466 0.0598 -1.0000 -1.0000 3057194 1598905896.80 151.6635 60.0005 32.0000 1.9713 1.9728 400.1081 400.4886 0.0597 -1.0000 -1.0000 3057434 1598905896.90 151.6635 60.0005 32.0000 1.9712 1.9727 400.0418 400.4220 0.0596 -1.0000 -1.0000 3057504 1598905897.00 151.6635 60.0005 32.0000 1.9688 1.9703 400.1408 400.5209 0.0596 -1.0000 -1.0000 3057564 1598905897.10 151.6635 60.0005 32.0000 1.9686 1.9701 400.4235 400.8046 0.0597 -1.0000 -1.0000 3057634 1598905897.20 151.3866 60.0005 32.0000 1.9689 1.9705 400.3653 400.7464 0.0597 -1.0000 -1.0000 3057694 1598905897.30 151.3866 60.0005 32.0000 1.9714 1.9730 400.3215 400.7030 0.0598 -1.0000 -1.0000 3057774 1598905897.40 151.3866 60.0005 32.0000 1.9702 1.9718 399.7284 400.1091 0.0598 -1.0000 -1.0000 3057894 1598905897.50 151.3866 60.0005 32.0000 1.9693 1.9708 400.0794 400.4610 0.0598 -1.0000 -1.0000 3057964 1598905897.60 151.3866 60.0005 32.0000 1.9685 1.9700 400.3834 400.7655 0.0599 -1.0000 -1.0000 3058033 1598905897.70 151.4865 60.0005 32.0000 1.9712 1.9727 400.4259 400.8079 0.0599 -1.0000 -1.0000 3058093 1598905897.80 151.4865 60.0005 32.0000 1.9707 1.9723 400.0876 400.4690 0.0598 -1.0000 -1.0000 3058153 1598905897.90 151.4865 60.0005 32.0000 1.9680 1.9696 400.3337 400.7147 0.0597 -1.0000 -1.0000 3058923 1598905898.00 151.4865 60.0005 32.0000 1.9667 1.9682 400.3153 400.6965 0.0598 -1.0000 -1.0000 3058983 1598905898.10 151.4865 60.0005 32.0000 1.9675 1.9691 400.1257 400.5076 0.0598 -1.0000 -1.0000 3059043 1598905898.20 151.5222 60.0005 32.0000 1.9691 1.9706 400.1157 400.4966 0.0597 -1.0000 -1.0000 3059123 1598905898.30 151.5622 60.0005 32.0000 1.9697 1.9713 399.9173 400.2989 0.0598 -1.0000 -1.0000 3059183 1598905898.40 151.5622 60.0005 32.0000 1.9706 1.9721 399.9026 400.2834 0.0597 -1.0000 -1.0000 3059403 1598905898.50 151.5622 60.0005 32.0000 1.9696 1.9711 400.2570 400.6381 0.0597 -1.0000 -1.0000 3059473 1598905898.60 151.5622 60.0005 32.0000 1.9692 1.9707 400.4383 400.8196 0.0598 -1.0000 -1.0000 3059533 1598905898.70 151.5622 60.0005 32.0000 1.9707 1.9722 400.2938 400.6755 0.0598 -1.0000 -1.0000 3059593 1598905898.80 151.3672 60.0005 32.0000 1.9707 1.9722 400.1638 400.5450 0.0598 -1.0000 -1.0000 3059673 1598905898.90 151.3672 60.0005 32.0000 1.9686 1.9702 400.2480 400.6293 0.0598 -1.0000 -1.0000 3059733 1598905899.00 151.3672 60.0005 32.0000 1.9687 1.9703 400.3785 400.7608 0.0599 -1.0000 -1.0000 3059793 1598905899.10 151.3672 60.0005 32.0000 1.9688 1.9703 400.1840 400.5650 0.0598 -1.0000 -1.0000 3059873 1598905899.20 151.3672 60.0005 32.0000 1.9710 1.9726 400.1075 400.4900 0.0600 -1.0000 -1.0000 3059932 1598905899.30 151.5022 60.0004 32.0000 1.9710 1.9725 399.8322 400.2139 0.0598 -1.0000 -1.0000 3100003 1598905899.40 151.6946 60.0003 32.0000 1.9708 1.9723 399.9625 400.3427 0.0597 -1.0000 -1.0000 3100062 1598905899.50 151.6946 60.0003 32.0000 1.9694 1.9709 400.0930 400.4745 0.0598 -1.0000 -1.0000 3100132 1598905899.60 151.6946 60.0003 32.0000 1.9688 1.9704 400.3318 400.7136 0.0598 -1.0000 -1.0000 3100212 1598905899.70 151.6946 60.0003 32.0000 1.9682 1.9698 400.4161 400.7983 0.0599 -1.0000 -1.0000 3100282 1598905899.80 151.6946 60.0003 32.0000 1.9680 1.9695 400.1058 400.4879 0.0599 -1.0000 -1.0000 3100342 1598905899.90 151.6946 60.0003 32.0000 1.9691 1.9706 400.0628 400.4423 0.0596 -1.0000 -1.0000 3100412 1598905900.00 151.6946 60.0003 32.0000 1.9708 1.9724 400.0985 400.4796 0.0597 -1.0000 -1.0000 3100482 1598905900.10 151.6946 60.0003 32.0000 1.9698 1.9713 400.4156 400.7972 0.0598 -1.0000 -1.0000 3100542 1598905900.20 151.6946 60.0003 32.0000 1.9687 1.9702 400.3977 400.7794 0.0597 -1.0000 -1.0000 3100612 1598905900.30 151.6946 60.0003 32.0000 1.9698 1.9714 400.2659 400.6466 0.0597 -1.0000 -1.0000 3100672 1598905900.40 151.6946 60.0003 32.0000 1.9706 1.9722 400.0479 400.4298 0.0599 -1.0000 -1.0000 3101162 1598905900.50 151.6946 60.0003 32.0000 1.9714 1.9729 399.9560 400.3366 0.0597 -1.0000 -1.0000 3101232 1598905900.60 151.6946 60.0003 32.0000 1.9671 1.9686 400.1526 400.5338 0.0598 -1.0000 -1.0000 3101292 1598905900.70 151.3596 60.0003 32.0000 1.9684 1.9699 400.3423 400.7250 0.0600 -1.0000 -1.0000 3101352 1598905900.80 151.3596 60.0003 32.0000 1.9670 1.9685 400.3722 400.7548 0.0599 -1.0000 -1.0000 3101432 1598905900.90 151.3596 60.0003 32.0000 1.9705 1.9720 400.2225 400.6030 0.0596 -1.0000 -1.0000 3101642 1598905901.00 151.3596 60.0003 32.0000 1.9703 1.9719 400.0381 400.4184 0.0597 -1.0000 -1.0000 3101702 1598905901.10 151.3596 60.0003 32.0000 1.9697 1.9712 400.3930 400.7746 0.0597 -1.0000 -1.0000 3101782 1598905901.20 151.3596 60.0003 32.0000 1.9696 1.9711 400.5028 400.8848 0.0599 -1.0000 -1.0000 3101841 1598905901.30 151.5736 60.0003 32.0000 1.9700 1.9715 400.1620 400.5436 0.0598 -1.0000 -1.0000 3101911 1598905901.40 151.5736 60.0003 32.0000 1.9707 1.9722 399.9084 400.2905 0.0600 -1.0000 -1.0000 3102701 1598905901.50 151.5736 60.0003 32.0000 1.9704 1.9720 399.9838 400.3658 0.0599 -1.0000 -1.0000 3102761 1598905901.60 151.5736 60.0003 32.0000 1.9680 1.9696 400.2000 400.5811 0.0597 -1.0000 -1.0000 3102841 1598905901.70 151.5736 60.0003 32.0000 1.9696 1.9711 400.4178 400.7990 0.0598 -1.0000 -1.0000 3102901 1598905901.80 151.5736 60.0003 32.0000 1.9703 1.9719 400.3160 400.6984 0.0599 -1.0000 -1.0000 3102971 1598905901.90 151.3036 60.0003 32.0000 1.9706 1.9722 399.9563 400.3372 0.0597 -1.0000 -1.0000 3103041 1598905902.00 151.3036 60.0003 32.0000 1.9689 1.9704 399.9782 400.3607 0.0599 -1.0000 -1.0000 3103101 1598905902.10 151.3036 60.0003 32.0000 1.9673 1.9688 400.0134 400.3937 0.0597 -1.0000 -1.0000 3103161 1598905902.20 151.3036 60.0003 32.0000 1.9700 1.9715 400.2112 400.5922 0.0597 -1.0000 -1.0000 3103241 1598905902.30 151.3036 60.0003 32.0000 1.9704 1.9720 399.8888 400.2686 0.0596 -1.0000 -1.0000 3103331 1598905902.40 151.3036 60.0003 32.0000 1.9702 1.9717 399.9203 400.3011 0.0597 -1.0000 -1.0000 3103421 1598905902.50 151.4743 60.0003 32.0000 1.9699 1.9714 400.2775 400.6582 0.0597 -1.0000 -1.0000 3103491 1598905902.60 151.4743 60.0003 32.0000 1.9682 1.9697 400.4320 400.8131 0.0597 -1.0000 -1.0000 3103551 1598905902.70 151.4743 60.0003 32.0000 1.9687 1.9703 400.3482 400.7300 0.0598 -1.0000 -1.0000 3103621 1598905902.80 151.4743 60.0003 32.0000 1.9692 1.9707 399.9705 400.3515 0.0598 -1.0000 -1.0000 3103691 1598905902.90 151.4743 60.0003 32.0000 1.9694 1.9710 399.9218 400.3039 0.0599 -1.0000 -1.0000 3103751 1598905903.00 151.4743 60.0003 32.0000 1.9685 1.9700 400.2578 400.6395 0.0598 -1.0000 -1.0000 3103811 1598905903.10 151.4509 60.0003 32.0000 1.9682 1.9698 400.3126 400.6943 0.0598 -1.0000 -1.0000 3103891 1598905903.20 151.4509 60.0003 32.0000 1.9678 1.9694 400.1375 400.5199 0.0600 -1.0000 -1.0000 3103951 1598905903.30 151.4509 60.0003 32.0000 1.9692 1.9708 399.8700 400.2517 0.0598 -1.0000 -1.0000 3104021 1598905903.40 151.4509 60.0003 32.0000 1.9688 1.9703 400.3207 400.7026 0.0599 -1.0000 -1.0000 3104091 1598905903.50 151.4509 60.0003 32.0000 1.9691 1.9706 400.4786 400.8596 0.0598 -1.0000 -1.0000 3104151 1598905903.60 151.4509 60.0003 32.0000 1.9708 1.9724 400.0609 400.4429 0.0599 -1.0000 -1.0000 3104221 1598905903.70 151.4509 60.0003 32.0000 1.9705 1.9720 399.7406 400.1210 0.0596 -1.0000 -1.0000 3104281 1598905903.80 151.4509 60.0003 32.0000 1.9693 1.9709 399.9041 400.2852 0.0597 -1.0000 -1.0000 3104350 1598905903.90 151.4509 60.0003 32.0000 1.9687 1.9703 400.2265 400.6071 0.0597 -1.0000 -1.0000 3104421 1598905904.00 151.4509 60.0003 32.0000 1.9685 1.9700 400.3522 400.7338 0.0598 -1.0000 -1.0000 3104690 1598905904.10 151.4509 60.0003 32.0000 1.9685 1.9700 400.3903 400.7717 0.0598 -1.0000 -1.0000 3104750 1598905904.20 151.4509 60.0003 32.0000 1.9696 1.9711 400.3965 400.7780 0.0598 -1.0000 -1.0000 3104820 1598905904.30 151.5803 60.0003 32.0000 1.9699 1.9715 400.1321 400.5132 0.0598 -1.0000 -1.0000 3104890 1598905904.40 151.5803 60.0003 32.0000 1.9698 1.9714 400.0376 400.4185 0.0597 -1.0000 -1.0000 3104950 1598905904.50 151.5803 60.0003 32.0000 1.9684 1.9700 400.1347 400.5157 0.0598 -1.0000 -1.0000 3105160 1598905904.60 151.5803 60.0003 32.0000 1.9667 1.9683 400.4080 400.7904 0.0599 -1.0000 -1.0000 3105220 1598905904.70 151.5803 60.0003 32.0000 1.9687 1.9702 400.2268 400.6079 0.0597 -1.0000 -1.0000 3105360 1598905904.80 151.4081 60.0008 32.0000 1.9694 1.9709 399.8079 400.1889 0.0598 -1.0000 -1.0000 3105440 1598905904.90 151.3848 60.0009 32.0000 1.9693 1.9708 399.8886 400.2694 0.0597 -1.0000 -1.0000 3105500 1598905905.00 151.3848 60.0009 32.0000 1.9699 1.9714 400.2410 400.6219 0.0598 -1.0000 -1.0000 3105680 1598905905.10 151.3848 60.0009 32.0000 1.9691 1.9707 400.1791 400.5605 0.0598 -1.0000 -1.0000 3105750 1598905905.20 151.3848 60.0009 32.0000 1.9700 1.9715 399.9493 400.3312 0.0598 -1.0000 -1.0000 3105810 1598905905.30 151.3848 60.0009 32.0000 1.9708 1.9724 399.8238 400.2038 0.0596 -1.0000 -1.0000 3105890 1598905905.40 151.3217 60.0009 32.0000 1.9704 1.9719 400.0172 400.3986 0.0598 -1.0000 -1.0000 3105960 1598905905.50 151.3217 60.0009 32.0000 1.9693 1.9708 400.3117 400.6931 0.0598 -1.0000 -1.0000 3106020 1598905905.60 151.3217 60.0009 32.0000 1.9686 1.9702 400.2182 400.5998 0.0598 -1.0000 -1.0000 3106210 1598905905.70 151.3217 60.0009 32.0000 1.9705 1.9721 400.0678 400.4498 0.0599 -1.0000 -1.0000 3106269 1598905905.80 151.3217 60.0009 32.0000 1.9706 1.9722 400.1822 400.5638 0.0598 -1.0000 -1.0000 3106329 1598905905.90 151.6248 60.0009 32.0000 1.9686 1.9701 400.5395 400.9214 0.0598 -1.0000 -1.0000 3106410 1598905906.00 151.6248 60.0009 32.0000 1.9697 1.9713 400.4815 400.8637 0.0599 -1.0000 -1.0000 3106469 1598905906.10 151.6248 60.0009 32.0000 1.9689 1.9705 400.1789 400.5606 0.0598 -1.0000 -1.0000 3106649 1598905906.20 151.6248 60.0009 32.0000 1.9698 1.9714 400.0099 400.3910 0.0598 -1.0000 -1.0000 3106719 1598905906.30 151.6248 60.0009 32.0000 1.9683 1.9698 400.0808 400.4613 0.0597 -1.0000 -1.0000 3106779 1598905906.40 151.6248 60.0009 32.0000 1.9684 1.9700 400.3768 400.7578 0.0597 -1.0000 -1.0000 3106839 1598905906.50 151.4376 60.0009 32.0000 1.9688 1.9704 400.3693 400.7520 0.0600 -1.0000 -1.0000 3106919 1598905906.60 151.4376 60.0009 32.0000 1.9698 1.9713 400.0619 400.4433 0.0598 -1.0000 -1.0000 3107149 1598905906.70 151.4376 60.0009 32.0000 1.9692 1.9707 399.9795 400.3603 0.0597 -1.0000 -1.0000 3107209 1598905906.80 151.4376 60.0009 32.0000 1.9685 1.9701 400.1350 400.5163 0.0598 -1.0000 -1.0000 3107279 1598905906.90 151.4376 60.0009 32.0000 1.9679 1.9695 400.4861 400.8668 0.0597 -1.0000 -1.0000 3107339 1598905907.00 151.4074 60.0009 32.0000 1.9686 1.9701 400.2969 400.6787 0.0598 -1.0000 -1.0000 3107409 1598905907.10 151.4062 60.0009 32.0000 1.9708 1.9723 400.1361 400.5167 0.0597 -1.0000 -1.0000 3108219 1598905907.20 151.4062 60.0009 32.0000 1.9716 1.9731 400.0243 400.4062 0.0598 -1.0000 -1.0000 3108289 1598905907.30 151.4062 60.0009 32.0000 1.9707 1.9722 400.0788 400.4592 0.0597 -1.0000 -1.0000 3108358 1598905907.40 151.4062 60.0009 32.0000 1.9699 1.9714 400.4413 400.8238 0.0600 -1.0000 -1.0000 3108419 1598905907.50 151.4062 60.0009 32.0000 1.9707 1.9722 400.4561 400.8389 0.0599 -1.0000 -1.0000 3108488 1598905907.60 151.6084 60.0009 32.0000 1.9697 1.9712 400.2618 400.6434 0.0598 -1.0000 -1.0000 3108558 1598905907.70 151.6277 60.0009 32.0000 1.9695 1.9710 400.0973 400.4780 0.0597 -1.0000 -1.0000 3108618 1598905907.80 151.6277 60.0009 32.0000 1.9682 1.9698 400.3079 400.6891 0.0598 -1.0000 -1.0000 3108678 1598905907.90 151.6277 60.0009 32.0000 1.9674 1.9690 400.3306 400.7121 0.0598 -1.0000 -1.0000 3108758 1598905908.00 151.6277 60.0009 32.0000 1.9689 1.9705 400.2473 400.6285 0.0598 -1.0000 -1.0000 3108818 1598905908.10 151.6277 60.0009 32.0000 1.9700 1.9716 399.9382 400.3192 0.0598 -1.0000 -1.0000 3108878 1598905908.20 151.3369 60.0009 32.0000 1.9687 1.9702 400.1126 400.4938 0.0597 -1.0000 -1.0000 3108958 1598905908.30 151.3369 60.0009 32.0000 1.9683 1.9698 400.1886 400.5707 0.0599 -1.0000 -1.0000 3109018 1598905908.40 151.3369 60.0009 32.0000 1.9695 1.9710 400.3100 400.6916 0.0598 -1.0000 -1.0000 3109078 1598905908.50 151.3369 60.0009 32.0000 1.9688 1.9704 400.1487 400.5290 0.0597 -1.0000 -1.0000 3109148 1598905908.60 151.3369 60.0009 32.0000 1.9697 1.9712 400.1596 400.5411 0.0598 -1.0000 -1.0000 3109218 1598905908.70 151.4383 60.0009 32.0000 1.9716 1.9732 400.1362 400.5177 0.0598 -1.0000 -1.0000 3109278 1598905908.80 151.4383 60.0009 32.0000 1.9703 1.9718 400.2851 400.6661 0.0597 -1.0000 -1.0000 3109348 1598905908.90 151.4383 60.0009 32.0000 1.9682 1.9697 400.4014 400.7830 0.0598 -1.0000 -1.0000 3109418 1598905909.00 151.4383 60.0009 32.0000 1.9690 1.9706 400.3579 400.7393 0.0597 -1.0000 -1.0000 3109488 1598905909.10 151.4383 60.0009 32.0000 1.9705 1.9720 400.1398 400.5202 0.0598 -1.0000 -1.0000 3109668 1598905909.20 151.4383 60.0009 32.0000 1.9697 1.9713 399.9474 400.3292 0.0598 -1.0000 -1.0000 3109738 1598905909.30 151.6514 60.0009 32.0000 1.9693 1.9708 400.1353 400.5168 0.0598 -1.0000 -1.0000 3109808 1598905909.40 151.6514 60.0009 32.0000 1.9694 1.9710 400.2699 400.6515 0.0598 -1.0000 -1.0000 3109868 1598905909.50 151.6514 60.0009 32.0000 1.9701 1.9717 400.2810 400.6629 0.0598 -1.0000 -1.0000 3109928 1598905909.60 151.6514 60.0009 32.0000 1.9709 1.9724 400.0576 400.4392 0.0599 -1.0000 -1.0000 3110237 1598905909.70 151.6514 60.0009 32.0000 1.9702 1.9718 399.8142 400.1955 0.0598 -1.0000 -1.0000 3110298 1598905909.80 151.3766 59.9999 32.0000 1.9694 1.9710 399.9937 400.3747 0.0598 -1.0000 -1.0000 3110357 1598905909.90 151.3715 59.9999 32.0000 1.9693 1.9708 400.2713 400.6515 0.0596 -1.0000 -1.0000 3110437 1598905910.00 151.3715 59.9999 32.0000 1.9703 1.9719 400.1444 400.5252 0.0598 -1.0000 -1.0000 3110507 1598905910.10 151.3715 59.9999 32.0000 1.9706 1.9722 399.9400 400.3214 0.0598 -1.0000 -1.0000 3110687 1598905910.20 151.3715 59.9999 32.0000 1.9701 1.9716 399.9790 400.3605 0.0598 -1.0000 -1.0000 3110767 1598905910.30 151.3715 59.9999 32.0000 1.9690 1.9705 400.3032 400.6837 0.0597 -1.0000 -1.0000 3110827 1598905910.40 151.3715 59.9999 32.0000 1.9709 1.9725 400.4862 400.8670 0.0597 -1.0000 -1.0000 3110887 1598905910.50 151.6528 59.9999 32.0000 1.9711 1.9727 400.1149 400.4965 0.0598 -1.0000 -1.0000 3110967 1598905910.60 151.6528 59.9999 32.0000 1.9716 1.9732 400.1505 400.5314 0.0598 -1.0000 -1.0000 3111667 1598905910.70 151.6528 59.9999 32.0000 1.9696 1.9712 400.3596 400.7409 0.0597 -1.0000 -1.0000 3111727 1598905910.80 151.6528 59.9999 32.0000 1.9679 1.9694 400.3370 400.7195 0.0600 -1.0000 -1.0000 3111807 1598905910.90 151.6528 59.9999 32.0000 1.9681 1.9696 400.3597 400.7413 0.0597 -1.0000 -1.0000 3111887 1598905911.00 151.5974 59.9999 32.0000 1.9685 1.9700 399.9995 400.3804 0.0598 -1.0000 -1.0000 3111947 1598905911.10 151.4340 59.9999 32.0000 1.9693 1.9708 400.0826 400.4638 0.0598 -1.0000 -1.0000 3112027 1598905911.20 151.4340 59.9999 32.0000 1.9691 1.9707 400.2598 400.6421 0.0599 -1.0000 -1.0000 3112087 1598905911.30 151.4340 59.9999 32.0000 1.9685 1.9700 400.3243 400.7054 0.0597 -1.0000 -1.0000 3112157 1598905911.40 151.4340 59.9999 32.0000 1.9687 1.9702 400.3395 400.7205 0.0597 -1.0000 -1.0000 3112227 1598905911.50 151.4340 59.9999 32.0000 1.9700 1.9715 400.1798 400.5615 0.0598 -1.0000 -1.0000 3112287 1598905911.60 151.4340 59.9999 32.0000 1.9715 1.9730 399.9737 400.3549 0.0599 -1.0000 -1.0000 3112356 1598905911.70 151.3307 59.9999 32.0000 1.9724 1.9739 400.0699 400.4519 0.0599 -1.0000 -1.0000 3112426 1598905911.80 151.3307 59.9999 32.0000 1.9695 1.9710 400.2616 400.6432 0.0598 -1.0000 -1.0000 3112487 1598905911.90 151.3307 59.9999 32.0000 1.9682 1.9698 400.3666 400.7485 0.0599 -1.0000 -1.0000 3112556 1598905912.00 151.3307 59.9999 32.0000 1.9673 1.9689 400.4458 400.8277 0.0597 -1.0000 -1.0000 3112616 1598905912.10 151.3307 59.9999 32.0000 1.9695 1.9711 400.0824 400.4638 0.0598 -1.0000 -1.0000 3112676 1598905912.20 151.4964 59.9999 32.0000 1.9717 1.9733 399.9231 400.3040 0.0598 -1.0000 -1.0000 3112756 1598905912.30 151.6989 59.9999 32.0000 1.9696 1.9711 400.0816 400.4628 0.0598 -1.0000 -1.0000 3112816 1598905912.40 151.6094 59.9999 32.0000 1.9692 1.9708 400.4803 400.8616 0.0598 -1.0000 -1.0000 3112876 1598905912.50 151.3395 59.9999 32.0000 1.9702 1.9717 400.3170 400.6992 0.0599 -1.0000 -1.0000 3112956 1598905912.60 151.3395 59.9999 32.0000 1.9700 1.9715 400.0127 400.3942 0.0598 -1.0000 -1.0000 3113016 1598905912.70 151.3395 59.9999 32.0000 1.9700 1.9715 400.0778 400.4591 0.0598 -1.0000 -1.0000 3113516 1598905912.80 151.3395 59.9999 32.0000 1.9690 1.9705 400.2781 400.6594 0.0598 -1.0000 -1.0000 3113586 1598905912.90 151.3395 59.9999 32.0000 1.9678 1.9694 400.2243 400.6052 0.0597 -1.0000 -1.0000 3113676 1598905913.00 151.3395 59.9999 32.0000 1.9675 1.9690 400.4170 400.7985 0.0598 -1.0000 -1.0000 3113736 1598905913.10 151.3395 59.9999 32.0000 1.9686 1.9701 400.1748 400.5560 0.0597 -1.0000 -1.0000 3113816 1598905913.20 151.3395 59.9999 32.0000 1.9696 1.9711 400.1172 400.4990 0.0598 -1.0000 -1.0000 3113946 1598905913.30 151.3395 59.9999 32.0000 1.9675 1.9690 400.4405 400.8217 0.0598 -1.0000 -1.0000 3114016 1598905913.40 151.3395 59.9999 32.0000 1.9698 1.9714 400.6203 401.0026 0.0599 -1.0000 -1.0000 3114076 1598905913.50 151.7493 59.9999 32.0000 1.9697 1.9713 400.2085 400.5905 0.0599 -1.0000 -1.0000 3114166 1598905913.60 151.7493 59.9999 32.0000 1.9710 1.9725 399.9032 400.2847 0.0598 -1.0000 -1.0000 3114246 1598905913.70 151.7493 59.9999 32.0000 1.9700 1.9715 400.1140 400.4955 0.0598 -1.0000 -1.0000 3114416 1598905913.80 151.7493 59.9999 32.0000 1.9699 1.9714 400.3958 400.7759 0.0596 -1.0000 -1.0000 3114486 1598905913.90 151.7493 59.9999 32.0000 1.9708 1.9723 400.2536 400.6347 0.0598 -1.0000 -1.0000 3114556 1598905914.00 151.5257 59.9999 32.0000 1.9696 1.9712 399.9568 400.3386 0.0599 -1.0000 -1.0000 3114616 1598905914.10 151.4798 59.9999 32.0000 1.9695 1.9710 399.9226 400.3039 0.0598 -1.0000 -1.0000 3114676 1598905914.20 151.4798 59.9999 32.0000 1.9700 1.9716 400.0732 400.4536 0.0597 -1.0000 -1.0000 3115495 1598905914.30 151.4798 59.9999 32.0000 1.9696 1.9711 400.1449 400.5255 0.0597 -1.0000 -1.0000 3115555 1598905914.40 151.4798 59.9999 32.0000 1.9711 1.9726 399.9869 400.3676 0.0597 -1.0000 -1.0000 3115625 1598905914.50 151.4798 59.9999 32.0000 1.9714 1.9730 400.0527 400.4343 0.0599 -1.0000 -1.0000 3115695 1598905914.60 151.5332 59.9999 32.0000 1.9696 1.9712 400.4109 400.7920 0.0597 -1.0000 -1.0000 3115755 1598905914.70 151.5332 59.9999 32.0000 1.9695 1.9711 400.2660 400.6476 0.0599 -1.0000 -1.0000 3115815 1598905914.80 151.5332 59.9999 32.0000 1.9709 1.9725 399.9504 400.3318 0.0598 -1.0000 -1.0000 3115895 1598905914.90 151.5332 59.9999 32.0000 1.9708 1.9723 400.0313 400.4114 0.0596 -1.0000 -1.0000 3115955 1598905915.00 151.5332 59.9999 32.0000 1.9695 1.9711 400.2775 400.6584 0.0597 -1.0000 -1.0000 3116015 1598905915.10 151.3743 60.0002 32.0000 1.9692 1.9707 400.4498 400.8301 0.0596 -1.0000 -1.0000 3116095 1598905915.20 151.3743 60.0002 32.0000 1.9694 1.9710 400.3500 400.7311 0.0598 -1.0000 -1.0000 3116155 1598905915.30 151.3743 60.0002 32.0000 1.9715 1.9731 400.0669 400.4483 0.0598 -1.0000 -1.0000 3116225 1598905915.40 151.3743 60.0002 32.0000 1.9680 1.9696 400.4453 400.8257 0.0596 -1.0000 -1.0000 3116285 1598905915.50 151.3743 60.0002 32.0000 1.9690 1.9705 400.3036 400.6850 0.0598 -1.0000 -1.0000 3116365 1598905915.60 151.3743 60.0002 32.0000 1.9716 1.9731 400.2569 400.6387 0.0598 -1.0000 -1.0000 3116455 1598905915.70 151.3212 60.0002 32.0000 1.9705 1.9721 400.0219 400.4055 0.0600 -1.0000 -1.0000 3116515 1598905915.80 151.2872 60.0002 32.0000 1.9668 1.9683 400.5061 400.8880 0.0599 -1.0000 -1.0000 3116644 1598905915.90 151.2872 60.0002 32.0000 1.9682 1.9697 400.4189 400.8004 0.0597 -1.0000 -1.0000 3116715 1598905916.00 151.2872 60.0002 32.0000 1.9687 1.9703 400.3410 400.7217 0.0597 -1.0000 -1.0000 3116774 1598905916.10 151.2872 60.0002 32.0000 1.9695 1.9710 400.0132 400.3946 0.0598 -1.0000 -1.0000 3116834 1598905916.20 151.2872 60.0002 32.0000 1.9694 1.9709 399.8759 400.2565 0.0597 -1.0000 -1.0000 3116914 1598905916.30 151.2872 60.0002 32.0000 1.9687 1.9702 399.8910 400.2727 0.0599 -1.0000 -1.0000 3117164 1598905916.40 151.2872 60.0002 32.0000 1.9684 1.9700 400.2247 400.6054 0.0596 -1.0000 -1.0000 3117224 1598905916.50 151.2872 60.0002 32.0000 1.9691 1.9706 400.3136 400.6945 0.0597 -1.0000 -1.0000 3117304 1598905916.60 151.2872 60.0002 32.0000 1.9690 1.9705 400.0630 400.4427 0.0596 -1.0000 -1.0000 3117364 1598905916.70 151.2872 60.0002 32.0000 1.9701 1.9717 399.8775 400.2591 0.0599 -1.0000 -1.0000 3117424 1598905916.80 151.2924 60.0002 32.0000 1.9693 1.9708 400.1569 400.5387 0.0598 -1.0000 -1.0000 3117494 1598905916.90 151.3105 60.0002 32.0000 1.9679 1.9694 400.4441 400.8255 0.0598 -1.0000 -1.0000 3117564 1598905917.00 151.3105 60.0002 32.0000 1.9682 1.9697 400.3938 400.7757 0.0598 -1.0000 -1.0000 3117624 1598905917.10 151.3105 60.0002 32.0000 1.9695 1.9710 400.3462 400.7271 0.0597 -1.0000 -1.0000 3117704 1598905917.20 151.3105 60.0002 32.0000 1.9720 1.9736 400.1006 400.4816 0.0598 -1.0000 -1.0000 3117764 1598905917.30 151.3105 60.0002 32.0000 1.9706 1.9722 399.9942 400.3754 0.0598 -1.0000 -1.0000 3117994 1598905917.40 151.6142 60.0002 32.0000 1.9705 1.9721 400.2568 400.6384 0.0598 -1.0000 -1.0000 3118064 1598905917.50 151.6142 60.0002 32.0000 1.9696 1.9711 400.4541 400.8356 0.0597 -1.0000 -1.0000 3118134 1598905917.60 151.6142 60.0002 32.0000 1.9699 1.9714 400.2509 400.6327 0.0599 -1.0000 -1.0000 3118204 1598905917.70 151.6142 60.0002 32.0000 1.9700 1.9716 399.8813 400.2620 0.0597 -1.0000 -1.0000 3118274 1598905917.80 151.6142 60.0002 32.0000 1.9723 1.9739 399.9157 400.2965 0.0598 -1.0000 -1.0000 3118533 1598905917.90 151.6133 60.0002 32.0000 1.9693 1.9708 400.0132 400.3946 0.0598 -1.0000 -1.0000 3118603 1598905918.00 151.6029 60.0002 32.0000 1.9687 1.9703 400.2140 400.5949 0.0597 -1.0000 -1.0000 3118663 1598905918.10 151.6029 60.0002 32.0000 1.9678 1.9693 400.3773 400.7582 0.0597 -1.0000 -1.0000 3118733 1598905918.20 151.6029 60.0002 32.0000 1.9694 1.9709 400.2843 400.6671 0.0599 -1.0000 -1.0000 3118803 1598905918.30 151.6029 60.0002 32.0000 1.9708 1.9724 399.9724 400.3536 0.0598 -1.0000 -1.0000 3118863 1598905918.40 151.6029 60.0002 32.0000 1.9702 1.9718 400.0100 400.3903 0.0596 -1.0000 -1.0000 3118923 1598905918.50 151.6029 60.0002 32.0000 1.9693 1.9708 400.1791 400.5599 0.0597 -1.0000 -1.0000 3119003 1598905918.60 151.4224 60.0002 32.0000 1.9681 1.9697 400.4144 400.7959 0.0598 -1.0000 -1.0000 3119073 1598905918.70 151.4224 60.0002 32.0000 1.9691 1.9707 400.1621 400.5434 0.0598 -1.0000 -1.0000 3119133 1598905918.80 151.4224 60.0002 32.0000 1.9703 1.9719 399.9082 400.2894 0.0598 -1.0000 -1.0000 3119203 1598905918.90 151.4224 60.0002 32.0000 1.9699 1.9715 400.0558 400.4365 0.0596 -1.0000 -1.0000 3119263 1598905919.00 151.4224 60.0002 32.0000 1.9680 1.9696 400.3570 400.7377 0.0597 -1.0000 -1.0000 3119323 1598905919.10 151.5736 60.0002 32.0000 1.9695 1.9711 400.2440 400.6256 0.0598 -1.0000 -1.0000 3119403 1598905919.20 151.6865 60.0002 32.0000 1.9705 1.9721 399.9761 400.3570 0.0598 -1.0000 -1.0000 3119473 1598905919.30 151.6865 60.0002 32.0000 1.9711 1.9727 399.9188 400.2999 0.0598 -1.0000 -1.0000 3119543 1598905919.40 151.6865 60.0002 32.0000 1.9709 1.9724 400.4714 400.8534 0.0599 -1.0000 -1.0000 3119713 1598905919.50 151.6865 60.0002 32.0000 1.9702 1.9718 400.3205 400.7024 0.0598 -1.0000 -1.0000 3119793 1598905919.60 151.6865 60.0002 32.0000 1.9705 1.9721 399.9953 400.3758 0.0597 -1.0000 -1.0000 3119863 1598905919.70 151.4104 59.9999 32.0000 1.9701 1.9717 399.8523 400.2333 0.0598 -1.0000 -1.0000 3119923 1598905919.80 151.4104 59.9999 32.0000 1.9685 1.9701 400.1170 400.4980 0.0597 -1.0000 -1.0000 3119993 1598905919.90 151.4104 59.9999 32.0000 1.9670 1.9685 400.2996 400.6810 0.0598 -1.0000 -1.0000 3120332 1598905920.00 151.4104 59.9999 32.0000 1.9688 1.9704 400.3036 400.6848 0.0597 -1.0000 -1.0000 3120393 1598905920.10 151.4104 59.9999 32.0000 1.9711 1.9726 400.1332 400.5149 0.0599 -1.0000 -1.0000 3120452 1598905920.20 151.3432 59.9999 32.0000 1.9709 1.9724 399.9503 400.3301 0.0596 -1.0000 -1.0000 3120522 1598905920.30 151.3432 59.9999 32.0000 1.9701 1.9716 399.9322 400.3133 0.0598 -1.0000 -1.0000 3120593 1598905920.40 151.3432 59.9999 32.0000 1.9695 1.9710 400.1499 400.5309 0.0598 -1.0000 -1.0000 3121172 1598905920.50 151.3432 59.9999 32.0000 1.9691 1.9707 400.3108 400.6922 0.0597 -1.0000 -1.0000 3121242 1598905920.60 151.3432 59.9999 32.0000 1.9700 1.9715 400.3596 400.7410 0.0598 -1.0000 -1.0000 3121302 1598905920.70 151.4796 59.9999 32.0000 1.9708 1.9724 399.9237 400.3057 0.0599 -1.0000 -1.0000 3121362 1598905920.80 151.7140 59.9999 32.0000 1.9717 1.9732 400.0484 400.4292 0.0597 -1.0000 -1.0000 3121442 1598905920.90 151.7140 59.9999 32.0000 1.9695 1.9711 400.3003 400.6820 0.0599 -1.0000 -1.0000 3121682 1598905921.00 151.7140 59.9999 32.0000 1.9702 1.9717 400.3664 400.7468 0.0597 -1.0000 -1.0000 3121752 1598905921.10 151.7140 59.9999 32.0000 1.9704 1.9719 400.0914 400.4731 0.0599 -1.0000 -1.0000 3121822 1598905921.20 151.7140 59.9999 32.0000 1.9705 1.9721 399.8107 400.1918 0.0597 -1.0000 -1.0000 3121892 1598905921.30 151.4250 59.9999 32.0000 1.9693 1.9709 400.2096 400.5896 0.0596 -1.0000 -1.0000 3121962 1598905921.40 151.4250 59.9999 32.0000 1.9679 1.9694 400.4688 400.8495 0.0597 -1.0000 -1.0000 3122022 1598905921.50 151.4250 59.9999 32.0000 1.9687 1.9703 400.2594 400.6395 0.0595 -1.0000 -1.0000 3122092 1598905921.60 151.4250 59.9999 32.0000 1.9710 1.9726 400.1914 400.5716 0.0597 -1.0000 -1.0000 3122161 1598905921.70 151.4250 59.9999 32.0000 1.9702 1.9718 400.1093 400.4905 0.0598 -1.0000 -1.0000 3122231 1598905921.80 151.5527 59.9999 32.0000 1.9693 1.9708 400.4051 400.7873 0.0599 -1.0000 -1.0000 3122302 1598905921.90 151.5527 59.9999 32.0000 1.9673 1.9688 400.5061 400.8865 0.0596 -1.0000 -1.0000 3122382 1598905922.00 151.5527 59.9999 32.0000 1.9683 1.9698 400.0688 400.4494 0.0597 -1.0000 -1.0000 3122441 1598905922.10 151.5527 59.9999 32.0000 1.9709 1.9724 400.1472 400.5286 0.0598 -1.0000 -1.0000 3122502 1598905922.20 151.5527 59.9999 32.0000 1.9709 1.9724 400.3283 400.7088 0.0597 -1.0000 -1.0000 3122571 1598905922.30 151.5527 59.9999 32.0000 1.9700 1.9716 400.4058 400.7874 0.0598 -1.0000 -1.0000 3122641 1598905922.40 151.3970 59.9999 32.0000 1.9699 1.9715 400.1382 400.5203 0.0599 -1.0000 -1.0000 3122701 1598905922.50 151.3483 59.9999 32.0000 1.9696 1.9712 399.9199 400.3000 0.0596 -1.0000 -1.0000 3122911 1598905922.60 151.3483 59.9999 32.0000 1.9688 1.9703 400.1508 400.5315 0.0598 -1.0000 -1.0000 3122971 1598905922.70 151.3483 59.9999 32.0000 1.9685 1.9700 400.4069 400.7878 0.0597 -1.0000 -1.0000 3123031 1598905922.80 151.3483 59.9999 32.0000 1.9712 1.9727 400.1832 400.5637 0.0596 -1.0000 -1.0000 3123111 1598905922.90 151.3503 59.9999 32.0000 1.9705 1.9721 400.1320 400.5137 0.0599 -1.0000 -1.0000 3123171 1598905923.00 151.4204 59.9999 32.0000 1.9704 1.9720 399.9280 400.3096 0.0598 -1.0000 -1.0000 3123411 1598905923.10 151.4204 59.9999 32.0000 1.9707 1.9722 400.1505 400.5312 0.0597 -1.0000 -1.0000 3123481 1598905923.20 151.4204 59.9999 32.0000 1.9692 1.9708 400.4728 400.8539 0.0597 -1.0000 -1.0000 3123551 1598905923.30 151.4204 59.9999 32.0000 1.9703 1.9719 400.2371 400.6192 0.0599 -1.0000 -1.0000 3123621 1598905923.40 151.4204 59.9999 32.0000 1.9704 1.9719 400.0559 400.4379 0.0599 -1.0000 -1.0000 3123681 1598905923.50 151.6663 59.9999 32.0000 1.9720 1.9735 400.1652 400.5472 0.0599 -1.0000 -1.0000 3124390 1598905923.60 151.6663 59.9999 32.0000 1.9696 1.9712 400.4949 400.8763 0.0598 -1.0000 -1.0000 3124460 1598905923.70 151.6663 59.9999 32.0000 1.9700 1.9715 400.4763 400.8583 0.0598 -1.0000 -1.0000 3124530 1598905923.80 151.6663 59.9999 32.0000 1.9695 1.9710 400.3883 400.7693 0.0597 -1.0000 -1.0000 3124620 1598905923.90 151.6663 59.9999 32.0000 1.9694 1.9709 399.9201 400.3014 0.0598 -1.0000 -1.0000 3124700 1598905924.00 151.6247 59.9999 32.0000 1.9693 1.9708 399.7751 400.1569 0.0600 -1.0000 -1.0000 3124760 1598905924.10 151.4040 59.9999 32.0000 1.9698 1.9714 399.9638 400.3454 0.0599 -1.0000 -1.0000 3124820 1598905924.20 151.4040 59.9999 32.0000 1.9687 1.9702 400.2703 400.6520 0.0598 -1.0000 -1.0000 3124900 1598905924.30 151.4040 59.9999 32.0000 1.9701 1.9717 400.2944 400.6758 0.0597 -1.0000 -1.0000 3124970 1598905924.40 151.4040 59.9999 32.0000 1.9695 1.9710 400.0332 400.4124 0.0595 -1.0000 -1.0000 3125030 1598905924.50 151.4040 59.9999 32.0000 1.9704 1.9720 399.9946 400.3751 0.0597 -1.0000 -1.0000 3125180 1598905924.60 151.5963 59.9999 32.0000 1.9707 1.9723 400.4578 400.8389 0.0597 -1.0000 -1.0000 3125250 1598905924.70 151.5963 59.9999 32.0000 1.9703 1.9718 400.5698 400.9525 0.0599 -1.0000 -1.0000 3125310 1598905924.80 151.5963 59.9999 32.0000 1.9712 1.9727 400.2442 400.6259 0.0598 -1.0000 -1.0000 3125380 1598905924.90 151.5963 59.9999 32.0000 1.9706 1.9721 400.1314 400.5124 0.0597 -1.0000 -1.0000 3125440 1598905925.00 151.5963 59.9999 32.0000 1.9697 1.9713 399.9115 400.2915 0.0596 -1.0000 -1.0000 3125650 1598905925.10 151.5105 60.0000 32.0000 1.9695 1.9711 400.1249 400.5058 0.0597 -1.0000 -1.0000 3125730 1598905925.20 151.5105 60.0000 32.0000 1.9681 1.9697 400.4104 400.7909 0.0596 -1.0000 -1.0000 3125790 1598905925.30 151.5105 60.0000 32.0000 1.9681 1.9697 400.2506 400.6313 0.0597 -1.0000 -1.0000 3125860 1598905925.40 151.5105 60.0000 32.0000 1.9700 1.9715 400.2184 400.6002 0.0599 -1.0000 -1.0000 3125929 1598905925.50 151.5105 60.0000 32.0000 1.9692 1.9708 400.0471 400.4299 0.0600 -1.0000 -1.0000 3125990 1598905925.60 151.5098 60.0000 32.0000 1.9698 1.9713 399.8850 400.2664 0.0597 -1.0000 -1.0000 3126149 1598905925.70 151.4647 60.0000 32.0000 1.9693 1.9709 400.2003 400.5807 0.0597 -1.0000 -1.0000 3126210 1598905925.80 151.4647 60.0000 32.0000 1.9693 1.9708 400.4121 400.7938 0.0597 -1.0000 -1.0000 3126269 1598905925.90 151.4647 60.0000 32.0000 1.9695 1.9710 400.3860 400.7678 0.0599 -1.0000 -1.0000 3126339 1598905926.00 151.4647 60.0000 32.0000 1.9711 1.9726 400.2829 400.6641 0.0598 -1.0000 -1.0000 3126409 1598905926.10 151.4647 60.0000 32.0000 1.9714 1.9730 399.9538 400.3357 0.0599 -1.0000 -1.0000 3126469 1598905926.20 151.6215 60.0000 32.0000 1.9710 1.9725 400.0694 400.4509 0.0598 -1.0000 -1.0000 3126539 1598905926.30 151.6215 60.0000 32.0000 1.9716 1.9732 400.4295 400.8110 0.0598 -1.0000 -1.0000 3126609 1598905926.40 151.6215 60.0000 32.0000 1.9705 1.9720 400.3196 400.7006 0.0596 -1.0000 -1.0000 3126669 1598905926.50 151.6215 60.0000 32.0000 1.9721 1.9737 400.0568 400.4370 0.0596 -1.0000 -1.0000 3126739 1598905926.60 151.6215 60.0000 32.0000 1.9694 1.9709 400.2517 400.6321 0.0596 -1.0000 -1.0000 3126909 1598905926.70 151.6177 60.0000 32.0000 1.9670 1.9686 400.3475 400.7290 0.0598 -1.0000 -1.0000 3126979 1598905926.80 151.5042 60.0000 32.0000 1.9678 1.9693 400.3009 400.6821 0.0598 -1.0000 -1.0000 3127049 1598905926.90 151.5042 60.0000 32.0000 1.9694 1.9709 400.1902 400.5720 0.0599 -1.0000 -1.0000 3127109 1598905927.00 151.5042 60.0000 32.0000 1.9709 1.9724 399.9472 400.3281 0.0597 -1.0000 -1.0000 3127179 1598905927.10 151.5042 60.0000 32.0000 1.9697 1.9712 400.1123 400.4926 0.0597 -1.0000 -1.0000 3127669 1598905927.20 151.5042 60.0000 32.0000 1.9685 1.9701 400.2602 400.6411 0.0597 -1.0000 -1.0000 3127729 1598905927.30 151.4819 60.0000 32.0000 1.9695 1.9711 400.4085 400.7897 0.0597 -1.0000 -1.0000 3127799 1598905927.40 151.4819 60.0000 32.0000 1.9685 1.9701 400.0616 400.4428 0.0598 -1.0000 -1.0000 3127858 1598905927.50 151.4819 60.0000 32.0000 1.9703 1.9718 400.2750 400.6563 0.0597 -1.0000 -1.0000 3127928 1598905927.60 151.4819 60.0000 32.0000 1.9677 1.9693 400.4577 400.8390 0.0598 -1.0000 -1.0000 3128168 1598905927.70 151.4819 60.0000 32.0000 1.9695 1.9711 400.3604 400.7425 0.0599 -1.0000 -1.0000 3128228 1598905927.80 151.4844 60.0000 32.0000 1.9697 1.9713 400.2153 400.5970 0.0598 -1.0000 -1.0000 3128288 1598905927.90 151.4970 60.0000 32.0000 1.9703 1.9719 399.9708 400.3524 0.0598 -1.0000 -1.0000 3128358 1598905928.00 151.4970 60.0000 32.0000 1.9696 1.9711 400.2019 400.5832 0.0598 -1.0000 -1.0000 3128428 1598905928.10 151.4970 60.0000 32.0000 1.9682 1.9697 400.2912 400.6729 0.0598 -1.0000 -1.0000 3129158 1598905928.20 151.4970 60.0000 32.0000 1.9673 1.9688 400.3728 400.7541 0.0597 -1.0000 -1.0000 3129238 1598905928.30 151.4970 60.0000 32.0000 1.9704 1.9720 400.2930 400.6747 0.0599 -1.0000 -1.0000 3129298 1598905928.40 151.2005 60.0000 32.0000 1.9706 1.9722 400.0855 400.4670 0.0598 -1.0000 -1.0000 3129368 1598905928.50 151.2005 60.0000 32.0000 1.9703 1.9718 399.9571 400.3394 0.0600 -1.0000 -1.0000 3129438 1598905928.60 151.2005 60.0000 32.0000 1.9705 1.9721 400.3426 400.7255 0.0600 -1.0000 -1.0000 3129498 1598905928.70 151.2005 60.0000 32.0000 1.9680 1.9695 400.4562 400.8376 0.0598 -1.0000 -1.0000 3129558 1598905928.80 151.2005 60.0000 32.0000 1.9688 1.9704 399.9291 400.3100 0.0597 -1.0000 -1.0000 3129638 1598905928.90 151.2099 60.0000 32.0000 1.9705 1.9720 399.9330 400.3138 0.0598 -1.0000 -1.0000 3129698 1598905929.00 151.4827 60.0000 32.0000 1.9687 1.9703 400.4825 400.8632 0.0596 -1.0000 -1.0000 3129757 1598905929.10 151.4827 60.0000 32.0000 1.9686 1.9701 400.5405 400.9217 0.0598 -1.0000 -1.0000 3130017 1598905929.20 151.4827 60.0000 32.0000 1.9683 1.9698 400.4611 400.8428 0.0598 -1.0000 -1.0000 3130077 1598905929.30 151.4827 60.0000 32.0000 1.9696 1.9712 400.1404 400.5227 0.0599 -1.0000 -1.0000 3130147 1598905929.40 151.4827 60.0000 32.0000 1.9700 1.9715 399.9578 400.3388 0.0597 -1.0000 -1.0000 3130217 1598905929.50 151.4827 60.0000 32.0000 1.9694 1.9709 400.3501 400.7309 0.0597 -1.0000 -1.0000 3130277 1598905929.60 151.4022 59.9973 32.0000 1.9682 1.9698 400.4036 400.7847 0.0598 -1.0000 -1.0000 3130347 1598905929.70 151.4022 59.9973 32.0000 1.9699 1.9714 400.2415 400.6227 0.0597 -1.0000 -1.0000 3130417 1598905929.80 151.4022 59.9973 32.0000 1.9718 1.9734 399.8748 400.2552 0.0597 -1.0000 -1.0000 3130487 1598905929.90 151.4022 59.9973 32.0000 1.9702 1.9717 399.8566 400.2377 0.0598 -1.0000 -1.0000 3130567 1598905930.00 151.4022 59.9973 32.0000 1.9684 1.9699 399.9890 400.3697 0.0597 -1.0000 -1.0000 3130627 1598905930.10 151.4022 59.9973 32.0000 1.9685 1.9701 400.3112 400.6925 0.0598 -1.0000 -1.0000 3130687 1598905930.20 151.3857 59.9973 32.0000 1.9691 1.9707 400.3535 400.7357 0.0598 -1.0000 -1.0000 3130757 1598905930.30 151.3158 59.9973 32.0000 1.9693 1.9709 400.4793 400.8612 0.0598 -1.0000 -1.0000 3130827 1598905930.40 151.3158 59.9973 32.0000 1.9715 1.9731 400.0753 400.4572 0.0599 -1.0000 -1.0000 3130887 1598905930.50 151.3158 59.9973 32.0000 1.9679 1.9695 399.8563 400.2372 0.0597 -1.0000 -1.0000 3130967 1598905930.60 151.3158 59.9973 32.0000 1.9685 1.9700 400.2027 400.5842 0.0597 -1.0000 -1.0000 3131027 1598905930.70 151.3158 59.9973 32.0000 1.9703 1.9718 400.4625 400.8431 0.0597 -1.0000 -1.0000 3131157 1598905930.80 151.3158 59.9973 32.0000 1.9702 1.9718 400.1706 400.5520 0.0598 -1.0000 -1.0000 3131227 1598905930.90 151.5286 59.9973 32.0000 1.9711 1.9726 399.8792 400.2600 0.0597 -1.0000 -1.0000 3131297 1598905931.00 151.5286 59.9973 32.0000 1.9695 1.9710 400.0974 400.4783 0.0597 -1.0000 -1.0000 3131357 1598905931.10 151.5286 59.9973 32.0000 1.9679 1.9694 400.2769 400.6585 0.0598 -1.0000 -1.0000 3131427 1598905931.20 151.5286 59.9973 32.0000 1.9669 1.9685 400.3472 400.7276 0.0596 -1.0000 -1.0000 3131926 1598905931.30 151.5286 59.9973 32.0000 1.9678 1.9694 400.1969 400.5779 0.0598 -1.0000 -1.0000 3131996 1598905931.40 151.5252 59.9973 32.0000 1.9690 1.9706 400.0213 400.4029 0.0598 -1.0000 -1.0000 3132056 1598905931.50 151.3896 59.9973 32.0000 1.9707 1.9722 400.0427 400.4239 0.0598 -1.0000 -1.0000 3132126 1598905931.60 151.3896 59.9973 32.0000 1.9696 1.9712 400.2075 400.5886 0.0596 -1.0000 -1.0000 3132196 1598905931.70 151.3896 59.9973 32.0000 1.9680 1.9696 400.0918 400.4733 0.0599 -1.0000 -1.0000 3132436 1598905931.80 151.3896 59.9973 32.0000 1.9687 1.9702 400.4377 400.8201 0.0599 -1.0000 -1.0000 3132496 1598905931.90 151.3896 59.9973 32.0000 1.9695 1.9710 400.0611 400.4418 0.0597 -1.0000 -1.0000 3132566 1598905932.00 151.4050 59.9973 32.0000 1.9708 1.9724 400.0146 400.3959 0.0599 -1.0000 -1.0000 3132636 1598905932.10 151.4879 59.9973 32.0000 1.9715 1.9731 400.2024 400.5836 0.0597 -1.0000 -1.0000 3132696 1598905932.20 151.4879 59.9973 32.0000 1.9690 1.9705 400.3541 400.7349 0.0597 -1.0000 -1.0000 3132906 1598905932.30 151.4879 59.9973 32.0000 1.9686 1.9702 400.3515 400.7331 0.0597 -1.0000 -1.0000 3132966 1598905932.40 151.4879 59.9973 32.0000 1.9702 1.9718 400.1449 400.5260 0.0598 -1.0000 -1.0000 3133036 1598905932.50 151.4879 59.9973 32.0000 1.9703 1.9719 400.2097 400.5920 0.0599 -1.0000 -1.0000 3133116 1598905932.60 151.4879 59.9973 32.0000 1.9707 1.9722 400.2838 400.6649 0.0597 -1.0000 -1.0000 3133176 1598905932.70 151.6332 59.9973 32.0000 1.9683 1.9698 400.3973 400.7780 0.0597 -1.0000 -1.0000 3133416 1598905932.80 151.6332 59.9973 32.0000 1.9684 1.9699 400.1956 400.5778 0.0599 -1.0000 -1.0000 3133486 1598905932.90 151.6332 59.9973 32.0000 1.9699 1.9715 400.1593 400.5405 0.0598 -1.0000 -1.0000 3133556 1598905933.00 151.6332 59.9973 32.0000 1.9685 1.9701 400.2890 400.6705 0.0598 -1.0000 -1.0000 3133616 1598905933.10 151.6332 59.9973 32.0000 1.9688 1.9703 400.2522 400.6336 0.0598 -1.0000 -1.0000 3133686 1598905933.20 151.6058 59.9973 32.0000 1.9706 1.9722 399.9688 400.3499 0.0598 -1.0000 -1.0000 3134166 1598905933.30 151.3590 59.9973 32.0000 1.9712 1.9728 399.9640 400.3444 0.0596 -1.0000 -1.0000 3134235 1598905933.40 151.3590 59.9973 32.0000 1.9687 1.9702 400.3032 400.6852 0.0600 -1.0000 -1.0000 3134306 1598905933.50 151.3590 59.9973 32.0000 1.9692 1.9708 400.3962 400.7767 0.0597 -1.0000 -1.0000 3134365 1598905933.60 151.3590 59.9973 32.0000 1.9698 1.9714 400.1787 400.5605 0.0599 -1.0000 -1.0000 3134435 1598905933.70 151.3590 59.9973 32.0000 1.9714 1.9729 399.8712 400.2514 0.0596 -1.0000 -1.0000 3134496 1598905933.80 151.7549 59.9973 32.0000 1.9698 1.9713 399.9903 400.3706 0.0597 -1.0000 -1.0000 3134565 1598905933.90 151.7549 59.9973 32.0000 1.9693 1.9708 400.3745 400.7552 0.0596 -1.0000 -1.0000 3134635 1598905934.00 151.7549 59.9973 32.0000 1.9702 1.9717 400.4588 400.8394 0.0596 -1.0000 -1.0000 3134695 1598905934.10 151.7549 59.9973 32.0000 1.9704 1.9719 400.3326 400.7132 0.0596 -1.0000 -1.0000 3134755 1598905934.20 151.7549 59.9973 32.0000 1.9705 1.9720 400.2095 400.5900 0.0597 -1.0000 -1.0000 3134835 1598905934.30 151.7261 59.9973 32.0000 1.9677 1.9693 400.3924 400.7742 0.0598 -1.0000 -1.0000 3134895 1598905934.40 151.2047 59.9973 32.0000 1.9683 1.9698 400.2619 400.6435 0.0599 -1.0000 -1.0000 3134955 1598905934.50 151.2047 59.9973 32.0000 1.9696 1.9712 399.9051 400.2868 0.0598 -1.0000 -1.0000 3135025 1598905934.60 151.2047 59.9973 32.0000 1.9713 1.9728 399.8952 400.2772 0.0598 -1.0000 -1.0000 3135105 1598905934.70 151.2047 59.9973 32.0000 1.9700 1.9715 400.1627 400.5430 0.0597 -1.0000 -1.0000 3135175 1598905934.80 151.2047 59.9973 32.0000 1.9671 1.9687 400.2210 400.6020 0.0597 -1.0000 -1.0000 3135245 1598905934.90 151.2047 59.9973 32.0000 1.9685 1.9701 400.3508 400.7326 0.0598 -1.0000 -1.0000 3135305 1598905935.00 151.5315 59.9985 32.0000 1.9709 1.9725 400.2624 400.6437 0.0598 -1.0000 -1.0000 3135365 1598905935.10 151.5315 59.9985 32.0000 1.9704 1.9719 400.2378 400.6188 0.0597 -1.0000 -1.0000 3135445 1598905935.20 151.5315 59.9985 32.0000 1.9712 1.9728 400.1809 400.5617 0.0597 -1.0000 -1.0000 3135505 1598905935.30 151.5315 59.9985 32.0000 1.9708 1.9724 400.2523 400.6337 0.0598 -1.0000 -1.0000 3136215 1598905935.40 151.5315 59.9985 32.0000 1.9699 1.9715 400.4041 400.7867 0.0599 -1.0000 -1.0000 3136275 1598905935.50 151.5315 59.9985 32.0000 1.9691 1.9706 400.3955 400.7777 0.0598 -1.0000 -1.0000 3136394 1598905935.60 151.5777 59.9985 32.0000 1.9705 1.9720 400.3072 400.6879 0.0596 -1.0000 -1.0000 3136474 1598905935.70 151.5777 59.9985 32.0000 1.9709 1.9724 400.1594 400.5408 0.0598 -1.0000 -1.0000 3136534 1598905935.80 151.5777 59.9985 32.0000 1.9707 1.9722 400.1261 400.5070 0.0597 -1.0000 -1.0000 3136594 1598905935.90 151.5777 59.9985 32.0000 1.9691 1.9706 399.9131 400.2941 0.0598 -1.0000 -1.0000 3136664 1598905936.00 151.5777 59.9985 32.0000 1.9685 1.9701 400.2511 400.6324 0.0598 -1.0000 -1.0000 3136734 1598905936.10 151.4093 59.9985 32.0000 1.9687 1.9703 400.4070 400.7892 0.0599 -1.0000 -1.0000 3136794 1598905936.20 151.4093 59.9985 32.0000 1.9701 1.9716 400.2934 400.6750 0.0598 -1.0000 -1.0000 3136874 1598905936.30 151.4093 59.9985 32.0000 1.9698 1.9714 400.1293 400.5109 0.0599 -1.0000 -1.0000 3136934 1598905936.40 151.4093 59.9985 32.0000 1.9698 1.9714 400.2811 400.6621 0.0597 -1.0000 -1.0000 3136994 1598905936.50 151.4093 59.9985 32.0000 1.9692 1.9707 400.4538 400.8359 0.0598 -1.0000 -1.0000 3137064 1598905936.60 151.4093 59.9985 32.0000 1.9693 1.9708 400.4213 400.8026 0.0598 -1.0000 -1.0000 3137134 1598905936.70 151.4018 59.9985 32.0000 1.9716 1.9731 399.9844 400.3665 0.0599 -1.0000 -1.0000 3137194 1598905936.80 151.4018 59.9985 32.0000 1.9701 1.9716 400.2235 400.6039 0.0596 -1.0000 -1.0000 3137984 1598905936.90 151.4018 59.9985 32.0000 1.9694 1.9709 400.3958 400.7766 0.0597 -1.0000 -1.0000 3138163 1598905937.00 151.4018 59.9985 32.0000 1.9683 1.9699 400.3109 400.6916 0.0597 -1.0000 -1.0000 3138223 1598905937.10 151.4018 59.9985 32.0000 1.9714 1.9730 400.0518 400.4332 0.0598 -1.0000 -1.0000 3138294 1598905937.20 151.4018 59.9985 32.0000 1.9703 1.9718 399.9992 400.3806 0.0598 -1.0000 -1.0000 3138363 1598905937.30 151.4018 59.9985 32.0000 1.9693 1.9708 400.1235 400.5055 0.0599 -1.0000 -1.0000 3138433 1598905937.40 151.4018 59.9985 32.0000 1.9684 1.9699 400.1562 400.5371 0.0597 -1.0000 -1.0000 3138493 1598905937.50 151.4018 59.9985 32.0000 1.9698 1.9714 400.0350 400.4157 0.0597 -1.0000 -1.0000 3138703 1598905937.60 151.4018 59.9985 32.0000 1.9709 1.9725 400.0009 400.3813 0.0597 -1.0000 -1.0000 3138773 1598905937.70 151.4018 59.9985 32.0000 1.9689 1.9704 400.0702 400.4510 0.0597 -1.0000 -1.0000 3138833 1598905937.80 151.4140 59.9985 32.0000 1.9686 1.9702 400.3292 400.7110 0.0599 -1.0000 -1.0000 3138893 1598905937.90 151.5308 59.9985 32.0000 1.9694 1.9710 400.4555 400.8367 0.0598 -1.0000 -1.0000 3139013 1598905938.00 151.5308 59.9985 32.0000 1.9701 1.9716 400.6185 401.0005 0.0598 -1.0000 -1.0000 3139073 1598905938.10 151.5308 59.9985 32.0000 1.9721 1.9736 400.3867 400.7694 0.0599 -1.0000 -1.0000 3139143 1598905938.20 151.5308 59.9985 32.0000 1.9718 1.9733 400.0004 400.3816 0.0598 -1.0000 -1.0000 3139213 1598905938.30 151.5308 59.9985 32.0000 1.9707 1.9723 399.8904 400.2712 0.0597 -1.0000 -1.0000 3139283 1598905938.40 151.5308 59.9985 32.0000 1.9697 1.9713 400.0379 400.4199 0.0599 -1.0000 -1.0000 3139343 1598905938.50 151.6056 59.9985 32.0000 1.9690 1.9705 400.2608 400.6427 0.0598 -1.0000 -1.0000 3139423 1598905938.60 151.6056 59.9985 32.0000 1.9707 1.9723 400.2385 400.6203 0.0598 -1.0000 -1.0000 3139483 1598905938.70 151.6056 59.9985 32.0000 1.9702 1.9717 399.9454 400.3255 0.0596 -1.0000 -1.0000 3139543 1598905938.80 151.6056 59.9985 32.0000 1.9696 1.9712 399.9652 400.3447 0.0595 -1.0000 -1.0000 3139613 1598905938.90 151.6056 59.9985 32.0000 1.9679 1.9695 400.1427 400.5228 0.0596 -1.0000 -1.0000 3139683 1598905939.00 151.6056 59.9985 32.0000 1.9692 1.9707 400.3559 400.7376 0.0598 -1.0000 -1.0000 3139743 1598905939.10 151.6056 59.9985 32.0000 1.9690 1.9706 400.5085 400.8896 0.0596 -1.0000 -1.0000 3139813 1598905939.20 151.6056 59.9985 32.0000 1.9703 1.9718 400.2703 400.6505 0.0597 -1.0000 -1.0000 3139882 1598905939.30 151.6056 59.9985 32.0000 1.9723 1.9739 399.9302 400.3110 0.0597 -1.0000 -1.0000 3139952 1598905939.40 151.6056 59.9985 32.0000 1.9717 1.9732 400.1543 400.5364 0.0599 -1.0000 -1.0000 3140013 1598905939.50 151.6056 59.9985 32.0000 1.9701 1.9716 400.4128 400.7938 0.0598 -1.0000 -1.0000 3140082 1598905939.60 151.6524 59.9983 32.0000 1.9694 1.9710 400.2839 400.6656 0.0598 -1.0000 -1.0000 3140162 1598905939.70 151.6619 59.9983 32.0000 1.9707 1.9723 399.8286 400.2094 0.0597 -1.0000 -1.0000 3140223 1598905939.80 151.6619 59.9983 32.0000 1.9690 1.9706 400.0321 400.4118 0.0596 -1.0000 -1.0000 3140282 1598905939.90 151.6619 59.9983 32.0000 1.9699 1.9715 400.4229 400.8054 0.0600 -1.0000 -1.0000 3140362 1598905940.00 151.6619 59.9983 32.0000 1.9698 1.9713 400.3800 400.7607 0.0597 -1.0000 -1.0000 3140422 1598905940.10 151.6619 59.9983 32.0000 1.9684 1.9699 400.4567 400.8377 0.0597 -1.0000 -1.0000 3140482 1598905940.20 151.3405 59.9983 32.0000 1.9691 1.9707 400.1620 400.5420 0.0596 -1.0000 -1.0000 3140552 1598905940.30 151.3405 59.9983 32.0000 1.9725 1.9740 400.1813 400.5625 0.0597 -1.0000 -1.0000 3140622 1598905940.40 151.3405 59.9983 32.0000 1.9704 1.9720 400.2325 400.6138 0.0598 -1.0000 -1.0000 3141032 1598905940.50 151.3405 59.9983 32.0000 1.9694 1.9709 400.3463 400.7278 0.0598 -1.0000 -1.0000 3141102 1598905940.60 151.3405 59.9983 32.0000 1.9687 1.9702 400.2441 400.6252 0.0597 -1.0000 -1.0000 3141162 1598905940.70 151.3405 59.9983 32.0000 1.9696 1.9711 400.1374 400.5185 0.0598 -1.0000 -1.0000 3141232 1598905940.80 151.3284 59.9983 32.0000 1.9704 1.9719 400.1530 400.5344 0.0598 -1.0000 -1.0000 3141302 1598905940.90 151.3107 59.9983 32.0000 1.9710 1.9725 400.0270 400.4085 0.0599 -1.0000 -1.0000 3141362 1598905941.00 151.3107 59.9983 32.0000 1.9698 1.9713 399.9748 400.3578 0.0600 -1.0000 -1.0000 3141442 1598905941.10 151.3107 59.9983 32.0000 1.9688 1.9704 400.4125 400.7939 0.0598 -1.0000 -1.0000 3141512 1598905941.20 151.3107 59.9983 32.0000 1.9684 1.9699 400.5676 400.9497 0.0598 -1.0000 -1.0000 3141582 1598905941.30 151.3107 59.9983 32.0000 1.9679 1.9694 400.2121 400.5939 0.0599 -1.0000 -1.0000 3141652 1598905941.40 151.7195 59.9983 32.0000 1.9713 1.9729 400.1225 400.5040 0.0598 -1.0000 -1.0000 3141722 1598905941.50 151.7195 59.9983 32.0000 1.9700 1.9715 399.9688 400.3492 0.0597 -1.0000 -1.0000 3141961 1598905941.60 151.7195 59.9983 32.0000 1.9721 1.9737 400.1704 400.5517 0.0598 -1.0000 -1.0000 3142031 1598905941.70 151.7195 59.9983 32.0000 1.9687 1.9703 400.5022 400.8826 0.0595 -1.0000 -1.0000 3142091 1598905941.80 151.7195 59.9983 32.0000 1.9696 1.9711 400.0428 400.4240 0.0598 -1.0000 -1.0000 3142161 1598905941.90 151.7195 59.9983 32.0000 1.9704 1.9720 399.9562 400.3373 0.0597 -1.0000 -1.0000 3142241 1598905942.00 151.6035 59.9983 32.0000 1.9692 1.9707 400.1448 400.5254 0.0597 -1.0000 -1.0000 3142431 1598905942.10 151.3716 59.9983 32.0000 1.9692 1.9708 400.2861 400.6661 0.0596 -1.0000 -1.0000 3142501 1598905942.20 151.3716 59.9983 32.0000 1.9691 1.9707 400.2907 400.6719 0.0597 -1.0000 -1.0000 3142571 1598905942.30 151.3716 59.9983 32.0000 1.9703 1.9718 399.9491 400.3304 0.0598 -1.0000 -1.0000 3142631 1598905942.40 151.3716 59.9983 32.0000 1.9714 1.9730 399.9754 400.3568 0.0598 -1.0000 -1.0000 3142691 1598905942.50 151.3716 59.9983 32.0000 1.9687 1.9702 400.0171 400.3978 0.0597 -1.0000 -1.0000 3142991 1598905942.60 151.6524 59.9983 32.0000 1.9685 1.9701 400.3698 400.7510 0.0598 -1.0000 -1.0000 3143051 1598905942.70 151.6524 59.9983 32.0000 1.9704 1.9719 400.4355 400.8178 0.0599 -1.0000 -1.0000 3143111 1598905942.80 151.6524 59.9983 32.0000 1.9696 1.9712 400.3160 400.6977 0.0598 -1.0000 -1.0000 3143211 1598905942.90 151.6524 59.9983 32.0000 1.9712 1.9727 399.8927 400.2732 0.0597 -1.0000 -1.0000 3143271 1598905943.00 151.6524 59.9983 32.0000 1.9704 1.9719 400.1869 400.5677 0.0597 -1.0000 -1.0000 3143331 1598905943.10 151.6524 59.9983 32.0000 1.9688 1.9703 400.3012 400.6830 0.0598 -1.0000 -1.0000 3143411 1598905943.20 151.4966 59.9983 32.0000 1.9684 1.9699 400.2617 400.6426 0.0597 -1.0000 -1.0000 3143471 1598905943.30 151.4966 59.9983 32.0000 1.9702 1.9717 400.1764 400.5578 0.0598 -1.0000 -1.0000 3143541 1598905943.40 151.4966 59.9983 32.0000 1.9702 1.9717 399.8956 400.2773 0.0599 -1.0000 -1.0000 3143601 1598905943.50 151.4966 59.9983 32.0000 1.9710 1.9725 399.9581 400.3390 0.0598 -1.0000 -1.0000 3143931 1598905943.60 151.4966 59.9983 32.0000 1.9693 1.9709 400.2204 400.6031 0.0600 -1.0000 -1.0000 3144011 1598905943.70 151.3848 59.9983 32.0000 1.9681 1.9697 400.3578 400.7390 0.0597 -1.0000 -1.0000 3144071 1598905943.80 151.3848 59.9983 32.0000 1.9691 1.9707 400.3240 400.7058 0.0598 -1.0000 -1.0000 3144151 1598905943.90 151.3848 59.9983 32.0000 1.9703 1.9718 400.2464 400.6268 0.0596 -1.0000 -1.0000 3144221 1598905944.00 151.3848 59.9983 32.0000 1.9690 1.9706 400.1752 400.5568 0.0598 -1.0000 -1.0000 3144450 1598905944.10 151.3848 59.9983 32.0000 1.9681 1.9696 400.3045 400.6855 0.0598 -1.0000 -1.0000 3144511 1598905944.20 151.4087 59.9983 32.0000 1.9683 1.9699 400.3102 400.6922 0.0599 -1.0000 -1.0000 3144581 1598905944.30 151.6500 59.9983 32.0000 1.9704 1.9719 400.2808 400.6623 0.0598 -1.0000 -1.0000 3144650 1598905944.40 151.6500 59.9983 32.0000 1.9717 1.9732 400.0204 400.4018 0.0599 -1.0000 -1.0000 3144710 1598905944.50 151.6500 59.9983 32.0000 1.9732 1.9748 399.9015 400.2826 0.0598 -1.0000 -1.0000 3145001 1598905944.60 151.6500 59.9983 32.0000 1.9715 1.9731 400.0935 400.4751 0.0598 -1.0000 -1.0000 3145070 1598905944.70 151.6500 59.9983 32.0000 1.9689 1.9704 400.3513 400.7318 0.0596 -1.0000 -1.0000 3145160 1598905944.80 151.3384 59.9976 32.0000 1.9682 1.9697 400.4076 400.7898 0.0599 -1.0000 -1.0000 3145230 1598905944.90 151.3384 59.9976 32.0000 1.9694 1.9710 400.2747 400.6557 0.0597 -1.0000 -1.0000 3145300 1598905945.00 151.3384 59.9976 32.0000 1.9694 1.9709 400.2281 400.6086 0.0597 -1.0000 -1.0000 3145360 1598905945.10 151.3384 59.9976 32.0000 1.9686 1.9702 400.2915 400.6728 0.0597 -1.0000 -1.0000 3145430 1598905945.20 151.3384 59.9976 32.0000 1.9672 1.9688 400.2951 400.6761 0.0597 -1.0000 -1.0000 3145500 1598905945.30 151.3653 59.9976 32.0000 1.9689 1.9705 400.4418 400.8240 0.0599 -1.0000 -1.0000 3145570 1598905945.40 151.3776 59.9976 32.0000 1.9715 1.9731 400.2645 400.6457 0.0597 -1.0000 -1.0000 3145630 1598905945.50 151.3776 59.9976 32.0000 1.9707 1.9723 399.9600 400.3408 0.0598 -1.0000 -1.0000 3145710 1598905945.60 151.3776 59.9976 32.0000 1.9699 1.9714 400.0099 400.3906 0.0597 -1.0000 -1.0000 3145940 1598905945.70 151.3776 59.9976 32.0000 1.9680 1.9696 400.1353 400.5164 0.0598 -1.0000 -1.0000 3146010 1598905945.80 151.3776 59.9976 32.0000 1.9701 1.9717 400.3490 400.7316 0.0600 -1.0000 -1.0000 3146070 1598905945.90 151.5196 59.9976 32.0000 1.9711 1.9726 400.2245 400.6059 0.0598 -1.0000 -1.0000 3146150 1598905946.00 151.5196 59.9976 32.0000 1.9708 1.9724 400.0364 400.4178 0.0598 -1.0000 -1.0000 3146210 1598905946.10 151.5196 59.9976 32.0000 1.9717 1.9732 399.9816 400.3626 0.0598 -1.0000 -1.0000 3146430 1598905946.20 151.5196 59.9976 32.0000 1.9682 1.9697 400.4788 400.8601 0.0596 -1.0000 -1.0000 3146510 1598905946.30 151.5196 59.9976 32.0000 1.9682 1.9697 400.4772 400.8573 0.0596 -1.0000 -1.0000 3146570 1598905946.40 151.5591 59.9976 32.0000 1.9707 1.9723 400.4004 400.7822 0.0598 -1.0000 -1.0000 3146640 1598905946.50 151.5657 59.9976 32.0000 1.9712 1.9727 400.0022 400.3835 0.0598 -1.0000 -1.0000 3146720 1598905946.60 151.5657 59.9976 32.0000 1.9704 1.9719 399.9838 400.3648 0.0597 -1.0000 -1.0000 3146949 1598905946.70 151.5657 59.9976 32.0000 1.9703 1.9718 400.1352 400.5160 0.0597 -1.0000 -1.0000 3147010 1598905946.80 151.5657 59.9976 32.0000 1.9678 1.9694 400.2964 400.6777 0.0598 -1.0000 -1.0000 3147080 1598905946.90 151.5657 59.9976 32.0000 1.9680 1.9695 400.3018 400.6847 0.0600 -1.0000 -1.0000 3147139 1598905947.00 151.3655 59.9976 32.0000 1.9692 1.9708 400.3330 400.7142 0.0597 -1.0000 -1.0000 3147209 1598905947.10 151.3655 59.9976 32.0000 1.9710 1.9726 400.0461 400.4271 0.0598 -1.0000 -1.0000 3148029 1598905947.20 151.3655 59.9976 32.0000 1.9694 1.9710 400.1131 400.4939 0.0598 -1.0000 -1.0000 3148089 1598905947.30 151.3655 59.9976 32.0000 1.9676 1.9692 400.4238 400.8062 0.0599 -1.0000 -1.0000 3148159 1598905947.40 151.3655 59.9976 32.0000 1.9698 1.9713 400.4168 400.7986 0.0598 -1.0000 -1.0000 3148229 1598905947.50 151.5984 59.9976 32.0000 1.9703 1.9719 400.3891 400.7707 0.0598 -1.0000 -1.0000 3148289 1598905947.60 151.5984 59.9976 32.0000 1.9708 1.9723 400.0672 400.4477 0.0597 -1.0000 -1.0000 3148359 1598905947.70 151.5984 59.9976 32.0000 1.9699 1.9715 400.1117 400.4939 0.0600 -1.0000 -1.0000 3148419 1598905947.80 151.5984 59.9976 32.0000 1.9687 1.9702 400.4277 400.8092 0.0598 -1.0000 -1.0000 3148489 1598905947.90 151.5984 59.9976 32.0000 1.9701 1.9716 400.5049 400.8859 0.0596 -1.0000 -1.0000 3148559 1598905948.00 151.5961 59.9976 32.0000 1.9705 1.9721 400.0584 400.4394 0.0598 -1.0000 -1.0000 3148619 1598905948.10 151.5885 59.9976 32.0000 1.9704 1.9719 399.8454 400.2268 0.0599 -1.0000 -1.0000 3148689 1598905948.20 151.5885 59.9976 32.0000 1.9698 1.9713 399.9449 400.3259 0.0597 -1.0000 -1.0000 3149208 1598905948.30 151.5885 59.9976 32.0000 1.9691 1.9706 400.1338 400.5147 0.0597 -1.0000 -1.0000 3149268 1598905948.40 151.5885 59.9976 32.0000 1.9689 1.9705 400.1420 400.5232 0.0598 -1.0000 -1.0000 3149328 1598905948.50 151.5885 59.9976 32.0000 1.9703 1.9719 400.0700 400.4517 0.0599 -1.0000 -1.0000 3149408 1598905948.60 151.3317 59.9976 32.0000 1.9708 1.9724 399.9447 400.3254 0.0597 -1.0000 -1.0000 3149468 1598905948.70 151.3317 59.9976 32.0000 1.9681 1.9696 400.0839 400.4648 0.0598 -1.0000 -1.0000 3149528 1598905948.80 151.3317 59.9976 32.0000 1.9677 1.9693 400.3738 400.7545 0.0597 -1.0000 -1.0000 3149598 1598905948.90 151.3317 59.9976 32.0000 1.9680 1.9695 400.3426 400.7244 0.0598 -1.0000 -1.0000 3149668 1598905949.00 151.3317 59.9976 32.0000 1.9703 1.9719 400.4600 400.8419 0.0598 -1.0000 -1.0000 3149728 1598905949.10 151.3317 59.9976 32.0000 1.9718 1.9734 400.2426 400.6244 0.0598 -1.0000 -1.0000 3149808 1598905949.20 151.5638 59.9976 32.0000 1.9715 1.9730 400.1201 400.5010 0.0597 -1.0000 -1.0000 3149868 1598905949.30 151.7067 59.9976 32.0000 1.9700 1.9716 399.9630 400.3434 0.0597 -1.0000 -1.0000 3149938 1598905949.40 151.7067 59.9976 32.0000 1.9699 1.9715 400.1354 400.5168 0.0598 -1.0000 -1.0000 3150008 1598905949.50 151.7067 59.9976 32.0000 1.9696 1.9711 400.5334 400.9155 0.0599 -1.0000 -1.0000 3150068 1598905949.60 151.7067 59.9976 32.0000 1.9695 1.9711 400.2500 400.6312 0.0597 -1.0000 -1.0000 3150138 1598905949.70 151.7067 59.9976 32.0000 1.9705 1.9721 400.0678 400.4486 0.0598 -1.0000 -1.0000 3150198 1598905949.80 151.4417 59.9981 32.0000 1.9715 1.9730 399.9647 400.3455 0.0597 -1.0000 -1.0000 3150268 1598905949.90 151.4417 59.9981 32.0000 1.9694 1.9709 400.0476 400.4257 0.0595 -1.0000 -1.0000 3150338 1598905950.00 151.4417 59.9981 32.0000 1.9702 1.9718 400.2810 400.6623 0.0597 -1.0000 -1.0000 3150398 1598905950.10 151.4417 59.9981 32.0000 1.9681 1.9696 400.4336 400.8137 0.0596 -1.0000 -1.0000 3150458 1598905950.20 151.4417 59.9981 32.0000 1.9700 1.9715 400.2892 400.6710 0.0598 -1.0000 -1.0000 3150957 1598905950.30 151.4417 59.9981 32.0000 1.9727 1.9742 400.0400 400.4213 0.0598 -1.0000 -1.0000 3151017 1598905950.40 151.6053 59.9981 32.0000 1.9700 1.9716 400.2839 400.6641 0.0596 -1.0000 -1.0000 3151077 1598905950.50 151.6131 59.9981 32.0000 1.9681 1.9696 400.2604 400.6414 0.0597 -1.0000 -1.0000 3151157 1598905950.60 151.6131 59.9981 32.0000 1.9695 1.9711 400.0197 400.4014 0.0599 -1.0000 -1.0000 3151217 1598905950.70 151.6131 59.9981 32.0000 1.9706 1.9722 399.9557 400.3367 0.0597 -1.0000 -1.0000 3151277 1598905950.80 151.6131 59.9981 32.0000 1.9723 1.9739 400.1464 400.5277 0.0598 -1.0000 -1.0000 3151347 1598905950.90 151.6131 59.9981 32.0000 1.9705 1.9720 400.5143 400.8953 0.0596 -1.0000 -1.0000 3151417 1598905951.00 151.4341 59.9981 32.0000 1.9681 1.9697 400.3026 400.6836 0.0597 -1.0000 -1.0000 3151497 1598905951.10 151.4341 59.9981 32.0000 1.9694 1.9710 400.4207 400.8017 0.0598 -1.0000 -1.0000 3151577 1598905951.20 151.4341 59.9981 32.0000 1.9706 1.9721 400.4674 400.8496 0.0598 -1.0000 -1.0000 3151697 1598905951.30 151.4341 59.9981 32.0000 1.9690 1.9706 399.9935 400.3739 0.0597 -1.0000 -1.0000 3151777 1598905951.40 151.4341 59.9981 32.0000 1.9692 1.9707 399.9151 400.2966 0.0599 -1.0000 -1.0000 3151837 1598905951.50 151.4341 59.9981 32.0000 1.9699 1.9715 400.4417 400.8229 0.0597 -1.0000 -1.0000 3151897 1598905951.60 151.4645 59.9981 32.0000 1.9692 1.9708 400.3277 400.7096 0.0599 -1.0000 -1.0000 3151967 1598905951.70 151.4645 59.9981 32.0000 1.9710 1.9726 400.0346 400.4167 0.0599 -1.0000 -1.0000 3152207 1598905951.80 151.4645 59.9981 32.0000 1.9711 1.9726 399.9497 400.3314 0.0598 -1.0000 -1.0000 3152267 1598905951.90 151.4645 59.9981 32.0000 1.9714 1.9729 400.2341 400.6149 0.0597 -1.0000 -1.0000 3152337 1598905952.00 151.4645 59.9981 32.0000 1.9693 1.9709 400.4771 400.8594 0.0599 -1.0000 -1.0000 3152407 1598905952.10 151.4645 59.9981 32.0000 1.9693 1.9709 400.4433 400.8238 0.0597 -1.0000 -1.0000 3152466 1598905952.20 151.5332 59.9981 32.0000 1.9694 1.9709 400.3093 400.6906 0.0597 -1.0000 -1.0000 3152726 1598905952.30 151.5585 59.9981 32.0000 1.9720 1.9735 400.1345 400.5165 0.0598 -1.0000 -1.0000 3152786 1598905952.40 151.5585 59.9981 32.0000 1.9715 1.9731 400.0044 400.3852 0.0598 -1.0000 -1.0000 3152846 1598905952.50 151.5585 59.9981 32.0000 1.9696 1.9712 400.1202 400.5014 0.0598 -1.0000 -1.0000 3152916 1598905952.60 151.5585 59.9981 32.0000 1.9676 1.9691 400.4397 400.8209 0.0597 -1.0000 -1.0000 3152986 1598905952.70 151.5581 59.9981 32.0000 1.9682 1.9698 400.2254 400.6067 0.0598 -1.0000 -1.0000 3153186 1598905952.80 151.5528 59.9981 32.0000 1.9684 1.9699 400.0014 400.3823 0.0598 -1.0000 -1.0000 3153256 1598905952.90 151.5528 59.9981 32.0000 1.9704 1.9719 399.8892 400.2710 0.0598 -1.0000 -1.0000 3153316 1598905953.00 151.5528 59.9981 32.0000 1.9709 1.9725 400.2485 400.6291 0.0596 -1.0000 -1.0000 3153376 1598905953.10 151.5528 59.9981 32.0000 1.9700 1.9716 400.5014 400.8835 0.0599 -1.0000 -1.0000 3153456 1598905953.20 151.5528 59.9981 32.0000 1.9682 1.9697 400.5199 400.9005 0.0598 -1.0000 -1.0000 3153516 1598905953.30 151.5168 59.9981 32.0000 1.9697 1.9712 400.4261 400.8087 0.0599 -1.0000 -1.0000 3153936 1598905953.40 151.5168 59.9981 32.0000 1.9713 1.9729 400.3493 400.7313 0.0598 -1.0000 -1.0000 3153996 1598905953.50 151.5168 59.9981 32.0000 1.9717 1.9732 399.9258 400.3066 0.0597 -1.0000 -1.0000 3154056 1598905953.60 151.5168 59.9981 32.0000 1.9716 1.9731 400.0799 400.4606 0.0597 -1.0000 -1.0000 3154126 1598905953.70 151.5168 59.9981 32.0000 1.9693 1.9708 400.4336 400.8157 0.0598 -1.0000 -1.0000 3154186 1598905953.80 151.4747 59.9981 32.0000 1.9697 1.9713 400.3596 400.7407 0.0597 -1.0000 -1.0000 3154436 1598905953.90 151.4170 59.9981 32.0000 1.9713 1.9728 399.9722 400.3527 0.0597 -1.0000 -1.0000 3154506 1598905954.00 151.4170 59.9981 32.0000 1.9721 1.9737 400.0176 400.3974 0.0596 -1.0000 -1.0000 3154565 1598905954.10 151.4170 59.9981 32.0000 1.9688 1.9704 400.2121 400.5941 0.0600 -1.0000 -1.0000 3154635 1598905954.20 151.4170 59.9981 32.0000 1.9684 1.9699 400.3885 400.7718 0.0600 -1.0000 -1.0000 3154705 1598905954.30 151.4170 59.9981 32.0000 1.9691 1.9706 400.4013 400.7827 0.0598 -1.0000 -1.0000 3154775 1598905954.40 151.6520 59.9981 32.0000 1.9690 1.9705 400.3373 400.7194 0.0599 -1.0000 -1.0000 3154835 1598905954.50 151.6520 59.9981 32.0000 1.9706 1.9721 400.2644 400.6460 0.0598 -1.0000 -1.0000 3154915 1598905954.60 151.6520 59.9981 32.0000 1.9704 1.9719 400.3349 400.7163 0.0598 -1.0000 -1.0000 3154975 1598905954.70 151.6520 59.9981 32.0000 1.9698 1.9713 400.3251 400.7062 0.0597 -1.0000 -1.0000 3155035 1598905954.80 151.6520 59.9981 32.0000 1.9710 1.9725 400.0587 400.4405 0.0599 -1.0000 -1.0000 3155245 1598905954.90 151.5948 59.9987 32.0000 1.9706 1.9721 400.0133 400.3956 0.0599 -1.0000 -1.0000 3155315 1598905955.00 151.5829 59.9988 32.0000 1.9701 1.9717 400.5943 400.9762 0.0598 -1.0000 -1.0000 3155375 1598905955.10 151.5829 59.9988 32.0000 1.9706 1.9721 400.5752 400.9573 0.0598 -1.0000 -1.0000 3155445 1598905955.20 151.5829 59.9988 32.0000 1.9719 1.9735 400.1412 400.5214 0.0596 -1.0000 -1.0000 3155505 1598905955.30 151.5829 59.9988 32.0000 1.9705 1.9721 400.0536 400.4348 0.0599 -1.0000 -1.0000 3155955 1598905955.40 151.5865 59.9988 32.0000 1.9697 1.9713 400.3104 400.6920 0.0598 -1.0000 -1.0000 3156015 1598905955.50 151.6993 59.9988 32.0000 1.9695 1.9711 400.4249 400.8066 0.0598 -1.0000 -1.0000 3156075 1598905955.60 151.6993 59.9988 32.0000 1.9698 1.9713 400.4119 400.7936 0.0598 -1.0000 -1.0000 3156145 1598905955.70 151.6993 59.9988 32.0000 1.9708 1.9723 399.9652 400.3480 0.0600 -1.0000 -1.0000 3156215 1598905955.80 151.6993 59.9988 32.0000 1.9700 1.9716 400.2698 400.6512 0.0597 -1.0000 -1.0000 3156444 1598905955.90 151.6993 59.9988 32.0000 1.9692 1.9707 400.4301 400.8109 0.0597 -1.0000 -1.0000 3156515 1598905956.00 151.6993 59.9988 32.0000 1.9697 1.9712 400.2333 400.6149 0.0598 -1.0000 -1.0000 3156584 1598905956.10 151.6993 59.9988 32.0000 1.9696 1.9712 399.9781 400.3596 0.0598 -1.0000 -1.0000 3156644 1598905956.20 151.6993 59.9988 32.0000 1.9700 1.9715 400.2275 400.6082 0.0596 -1.0000 -1.0000 3156714 1598905956.30 151.3345 59.9988 32.0000 1.9691 1.9707 400.3284 400.7087 0.0596 -1.0000 -1.0000 3156954 1598905956.40 151.3345 59.9988 32.0000 1.9692 1.9707 400.3979 400.7791 0.0598 -1.0000 -1.0000 3157014 1598905956.50 151.3345 59.9988 32.0000 1.9705 1.9720 400.2588 400.6391 0.0596 -1.0000 -1.0000 3157094 1598905956.60 151.3345 59.9988 32.0000 1.9725 1.9741 400.1476 400.5291 0.0599 -1.0000 -1.0000 3157154 1598905956.70 151.3345 59.9988 32.0000 1.9715 1.9731 400.0842 400.4664 0.0599 -1.0000 -1.0000 3157214 1598905956.80 151.3537 59.9988 32.0000 1.9695 1.9710 400.3445 400.7249 0.0596 -1.0000 -1.0000 3157314 1598905956.90 151.4669 59.9988 32.0000 1.9705 1.9720 400.5604 400.9415 0.0597 -1.0000 -1.0000 3157454 1598905957.00 151.4669 59.9988 32.0000 1.9692 1.9707 400.6661 401.0477 0.0597 -1.0000 -1.0000 3157514 1598905957.10 151.4669 59.9988 32.0000 1.9683 1.9699 400.2893 400.6707 0.0599 -1.0000 -1.0000 3157584 1598905957.20 151.4669 59.9988 32.0000 1.9682 1.9697 399.9626 400.3441 0.0598 -1.0000 -1.0000 3157654 1598905957.30 151.4669 59.9988 32.0000 1.9688 1.9704 400.1507 400.5321 0.0598 -1.0000 -1.0000 3157724 1598905957.40 151.4669 59.9988 32.0000 1.9702 1.9718 400.2991 400.6798 0.0597 -1.0000 -1.0000 3157974 1598905957.50 151.4174 59.9988 32.0000 1.9677 1.9693 400.4169 400.7987 0.0598 -1.0000 -1.0000 3158034 1598905957.60 151.4174 59.9988 32.0000 1.9685 1.9701 400.3178 400.6989 0.0597 -1.0000 -1.0000 3158114 1598905957.70 151.4174 59.9988 32.0000 1.9706 1.9722 400.0896 400.4708 0.0598 -1.0000 -1.0000 3158174 1598905957.80 151.4174 59.9988 32.0000 1.9689 1.9705 400.3226 400.7030 0.0596 -1.0000 -1.0000 3158243 1598905957.90 151.4174 59.9988 32.0000 1.9708 1.9724 400.4161 400.7969 0.0597 -1.0000 -1.0000 3158313 1598905958.00 151.4174 59.9988 32.0000 1.9703 1.9719 400.2220 400.6041 0.0599 -1.0000 -1.0000 3158374 1598905958.10 151.4983 59.9988 32.0000 1.9716 1.9732 400.0123 400.3930 0.0598 -1.0000 -1.0000 3158433 1598905958.20 151.4983 59.9988 32.0000 1.9695 1.9710 400.1144 400.4959 0.0597 -1.0000 -1.0000 3158513 1598905958.30 151.4983 59.9988 32.0000 1.9678 1.9693 400.3134 400.6950 0.0599 -1.0000 -1.0000 3158573 1598905958.40 151.4983 59.9988 32.0000 1.9687 1.9703 400.2040 400.5847 0.0597 -1.0000 -1.0000 3159223 1598905958.50 151.4983 59.9988 32.0000 1.9687 1.9702 400.0009 400.3823 0.0597 -1.0000 -1.0000 3159293 1598905958.60 151.2764 59.9988 32.0000 1.9697 1.9713 400.2369 400.6176 0.0596 -1.0000 -1.0000 3159383 1598905958.70 151.2552 59.9988 32.0000 1.9679 1.9694 400.4458 400.8273 0.0598 -1.0000 -1.0000 3159443 1598905958.80 151.2552 59.9988 32.0000 1.9688 1.9704 400.4181 400.7995 0.0597 -1.0000 -1.0000 3159513 1598905958.90 151.2552 59.9988 32.0000 1.9699 1.9714 400.2396 400.6210 0.0598 -1.0000 -1.0000 3159583 1598905959.00 151.2552 59.9988 32.0000 1.9690 1.9705 399.9743 400.3550 0.0597 -1.0000 -1.0000 3159643 1598905959.10 151.2879 59.9988 32.0000 1.9692 1.9707 400.2317 400.6127 0.0598 -1.0000 -1.0000 3159723 1598905959.20 151.5128 59.9988 32.0000 1.9692 1.9708 400.5754 400.9577 0.0599 -1.0000 -1.0000 3159783 1598905959.30 151.5128 59.9988 32.0000 1.9680 1.9695 400.4271 400.8088 0.0598 -1.0000 -1.0000 3159853 1598905959.40 151.5128 59.9988 32.0000 1.9700 1.9715 399.9197 400.3016 0.0600 -1.0000 -1.0000 3159913 1598905959.50 151.5128 59.9988 32.0000 1.9701 1.9717 399.8900 400.2718 0.0598 -1.0000 -1.0000 3159983 1598905959.60 151.5128 59.9988 32.0000 1.9693 1.9709 400.0419 400.4229 0.0597 -1.0000 -1.0000 3200052 1598905959.70 151.5339 59.9983 32.0000 1.9685 1.9701 400.3454 400.7265 0.0597 -1.0000 -1.0000 3200113 1598905959.80 151.5339 59.9983 32.0000 1.9690 1.9705 400.6522 401.0336 0.0597 -1.0000 -1.0000 3200172 1598905959.90 151.5339 59.9983 32.0000 1.9695 1.9710 400.3280 400.7092 0.0597 -1.0000 -1.0000 3200802 1598905960.00 151.5339 59.9983 32.0000 1.9695 1.9711 400.0700 400.4523 0.0599 -1.0000 -1.0000 3200862 1598905960.10 151.5339 59.9983 32.0000 1.9695 1.9710 400.0172 400.3976 0.0597 -1.0000 -1.0000 3200932 1598905960.20 151.5339 59.9983 32.0000 1.9705 1.9721 400.2854 400.6666 0.0597 -1.0000 -1.0000 3201002 1598905960.30 151.4323 59.9983 32.0000 1.9699 1.9715 400.6569 401.0388 0.0598 -1.0000 -1.0000 3201072 1598905960.40 151.3369 59.9983 32.0000 1.9698 1.9713 400.2807 400.6620 0.0597 -1.0000 -1.0000 3201132 1598905960.50 151.3369 59.9983 32.0000 1.9701 1.9716 400.1925 400.5741 0.0599 -1.0000 -1.0000 3201202 1598905960.60 151.3369 59.9983 32.0000 1.9683 1.9699 400.3243 400.7048 0.0597 -1.0000 -1.0000 3201262 1598905960.70 151.3369 59.9983 32.0000 1.9686 1.9701 400.3375 400.7187 0.0597 -1.0000 -1.0000 3201332 1598905960.80 151.3369 59.9983 32.0000 1.9700 1.9716 400.2816 400.6628 0.0598 -1.0000 -1.0000 3201402 1598905960.90 151.5866 59.9983 32.0000 1.9715 1.9730 400.3112 400.6926 0.0598 -1.0000 -1.0000 3201472 1598905961.00 151.5866 59.9983 32.0000 1.9701 1.9717 400.0027 400.3830 0.0596 -1.0000 -1.0000 3201532 1598905961.10 151.5866 59.9983 32.0000 1.9711 1.9727 400.0120 400.3929 0.0597 -1.0000 -1.0000 3201612 1598905961.20 151.5866 59.9983 32.0000 1.9680 1.9695 400.2544 400.6348 0.0597 -1.0000 -1.0000 3201672 1598905961.30 151.5866 59.9983 32.0000 1.9689 1.9704 400.5400 400.9220 0.0599 -1.0000 -1.0000 3201742 1598905961.40 151.5866 59.9983 32.0000 1.9691 1.9707 400.1860 400.5684 0.0599 -1.0000 -1.0000 3201802 1598905961.50 151.3640 59.9983 32.0000 1.9679 1.9694 400.0594 400.4409 0.0598 -1.0000 -1.0000 3201942 1598905961.60 151.3640 59.9983 32.0000 1.9680 1.9695 399.9524 400.3326 0.0596 -1.0000 -1.0000 3202022 1598905961.70 151.3640 59.9983 32.0000 1.9681 1.9697 400.2755 400.6567 0.0597 -1.0000 -1.0000 3202082 1598905961.80 151.3640 59.9983 32.0000 1.9685 1.9700 400.4850 400.8664 0.0598 -1.0000 -1.0000 3202141 1598905961.90 151.3640 59.9983 32.0000 1.9710 1.9725 400.3788 400.7598 0.0597 -1.0000 -1.0000 3202212 1598905962.00 151.4681 59.9983 32.0000 1.9718 1.9733 400.1513 400.5328 0.0598 -1.0000 -1.0000 3202451 1598905962.10 151.4889 59.9983 32.0000 1.9712 1.9728 400.0966 400.4774 0.0596 -1.0000 -1.0000 3202511 1598905962.20 151.4889 59.9983 32.0000 1.9691 1.9706 400.3958 400.7762 0.0597 -1.0000 -1.0000 3202581 1598905962.30 151.4889 59.9983 32.0000 1.9672 1.9688 400.4315 400.8128 0.0597 -1.0000 -1.0000 3202641 1598905962.40 151.4889 59.9983 32.0000 1.9682 1.9697 400.3374 400.7179 0.0597 -1.0000 -1.0000 3202711 1598905962.50 151.4889 59.9983 32.0000 1.9705 1.9720 400.3335 400.7164 0.0600 -1.0000 -1.0000 3203171 1598905962.60 151.5925 59.9983 32.0000 1.9699 1.9714 400.2716 400.6531 0.0597 -1.0000 -1.0000 3203241 1598905962.70 151.5925 59.9983 32.0000 1.9682 1.9698 400.2076 400.5897 0.0598 -1.0000 -1.0000 3203301 1598905962.80 151.5925 59.9983 32.0000 1.9667 1.9682 400.3562 400.7364 0.0597 -1.0000 -1.0000 3203371 1598905962.90 151.5925 59.9983 32.0000 1.9682 1.9697 400.5030 400.8845 0.0598 -1.0000 -1.0000 3203431 1598905963.00 151.5925 59.9983 32.0000 1.9704 1.9719 400.1292 400.5120 0.0600 -1.0000 -1.0000 3203501 1598905963.10 151.5753 59.9983 32.0000 1.9701 1.9717 400.0568 400.4382 0.0598 -1.0000 -1.0000 3203571 1598905963.20 151.4124 59.9983 32.0000 1.9692 1.9707 399.6964 400.0768 0.0597 -1.0000 -1.0000 3203631 1598905963.30 151.4124 59.9983 32.0000 1.9696 1.9711 400.3352 400.7157 0.0597 -1.0000 -1.0000 3203701 1598905963.40 151.4124 59.9983 32.0000 1.9692 1.9707 400.4787 400.8610 0.0599 -1.0000 -1.0000 3203771 1598905963.50 151.4124 59.9983 32.0000 1.9700 1.9715 400.2117 400.5923 0.0597 -1.0000 -1.0000 3204330 1598905963.60 151.4124 59.9983 32.0000 1.9703 1.9718 399.9963 400.3780 0.0599 -1.0000 -1.0000 3204410 1598905963.70 151.4644 59.9983 32.0000 1.9701 1.9716 400.1240 400.5051 0.0596 -1.0000 -1.0000 3204470 1598905963.80 151.4644 59.9983 32.0000 1.9681 1.9696 400.5290 400.9088 0.0596 -1.0000 -1.0000 3204530 1598905963.90 151.4644 59.9983 32.0000 1.9685 1.9701 400.1961 400.5777 0.0598 -1.0000 -1.0000 3204600 1598905964.00 151.4644 59.9983 32.0000 1.9702 1.9717 400.0923 400.4743 0.0599 -1.0000 -1.0000 3204670 1598905964.10 151.4644 59.9983 32.0000 1.9703 1.9719 399.9634 400.3442 0.0597 -1.0000 -1.0000 3204730 1598905964.20 151.6353 59.9983 32.0000 1.9679 1.9694 400.1182 400.4982 0.0596 -1.0000 -1.0000 3204810 1598905964.30 151.7037 59.9983 32.0000 1.9679 1.9695 400.4319 400.8130 0.0597 -1.0000 -1.0000 3204870 1598905964.40 151.7037 59.9983 32.0000 1.9680 1.9696 400.4957 400.8773 0.0598 -1.0000 -1.0000 3204930 1598905964.50 151.7037 59.9983 32.0000 1.9713 1.9729 400.3096 400.6912 0.0598 -1.0000 -1.0000 3205000 1598905964.60 151.7037 59.9983 32.0000 1.9713 1.9728 400.0497 400.4314 0.0599 -1.0000 -1.0000 3205060 1598905964.70 151.7037 59.9983 32.0000 1.9695 1.9711 399.9811 400.3619 0.0597 -1.0000 -1.0000 3205130 1598905964.80 151.4280 59.9976 32.0000 1.9696 1.9711 400.2740 400.6553 0.0598 -1.0000 -1.0000 3205200 1598905964.90 151.4280 59.9976 32.0000 1.9695 1.9710 400.4820 400.8641 0.0598 -1.0000 -1.0000 3205260 1598905965.00 151.4280 59.9976 32.0000 1.9698 1.9713 400.1656 400.5468 0.0597 -1.0000 -1.0000 3205490 1598905965.10 151.4280 59.9976 32.0000 1.9703 1.9718 400.1452 400.5257 0.0596 -1.0000 -1.0000 3205560 1598905965.20 151.4280 59.9976 32.0000 1.9692 1.9707 400.5647 400.9470 0.0598 -1.0000 -1.0000 3205620 1598905965.30 151.5906 59.9976 32.0000 1.9686 1.9701 400.5836 400.9654 0.0599 -1.0000 -1.0000 3205700 1598905965.40 151.6349 59.9976 32.0000 1.9702 1.9718 400.2874 400.6688 0.0597 -1.0000 -1.0000 3205760 1598905965.50 151.6349 59.9976 32.0000 1.9712 1.9727 400.0687 400.4492 0.0597 -1.0000 -1.0000 3205830 1598905965.60 151.6349 59.9976 32.0000 1.9699 1.9715 400.2104 400.5917 0.0598 -1.0000 -1.0000 3205980 1598905965.70 151.6349 59.9976 32.0000 1.9679 1.9694 400.4724 400.8544 0.0598 -1.0000 -1.0000 3206039 1598905965.80 151.6349 59.9976 32.0000 1.9679 1.9695 400.3806 400.7622 0.0597 -1.0000 -1.0000 3206100 1598905965.90 151.3281 59.9976 32.0000 1.9694 1.9709 400.2499 400.6306 0.0597 -1.0000 -1.0000 3206169 1598905966.00 151.3281 59.9976 32.0000 1.9693 1.9709 399.8658 400.2480 0.0600 -1.0000 -1.0000 3206239 1598905966.10 151.3281 59.9976 32.0000 1.9697 1.9712 400.0894 400.4697 0.0597 -1.0000 -1.0000 3206729 1598905966.20 151.3281 59.9976 32.0000 1.9683 1.9699 400.3716 400.7532 0.0598 -1.0000 -1.0000 3206809 1598905966.30 151.3281 59.9976 32.0000 1.9695 1.9710 400.4393 400.8206 0.0597 -1.0000 -1.0000 3206869 1598905966.40 151.3281 59.9976 32.0000 1.9726 1.9741 400.1634 400.5436 0.0597 -1.0000 -1.0000 3206929 1598905966.50 151.4720 59.9976 32.0000 1.9709 1.9725 400.0894 400.4715 0.0600 -1.0000 -1.0000 3207009 1598905966.60 151.4720 59.9976 32.0000 1.9685 1.9700 400.0100 400.3908 0.0598 -1.0000 -1.0000 3207259 1598905966.70 151.4720 59.9976 32.0000 1.9689 1.9705 400.3981 400.7795 0.0597 -1.0000 -1.0000 3207319 1598905966.80 151.4720 59.9976 32.0000 1.9680 1.9695 400.2377 400.6176 0.0596 -1.0000 -1.0000 3207389 1598905966.90 151.4720 59.9976 32.0000 1.9689 1.9704 400.2727 400.6540 0.0598 -1.0000 -1.0000 3207459 1598905967.00 151.6109 59.9976 32.0000 1.9715 1.9730 400.3615 400.7432 0.0598 -1.0000 -1.0000 3207519 1598905967.10 151.6109 59.9976 32.0000 1.9685 1.9700 400.4347 400.8170 0.0599 -1.0000 -1.0000 3207739 1598905967.20 151.6109 59.9976 32.0000 1.9676 1.9691 400.2395 400.6213 0.0598 -1.0000 -1.0000 3207799 1598905967.30 151.6109 59.9976 32.0000 1.9702 1.9718 399.7421 400.1225 0.0598 -1.0000 -1.0000 3207878 1598905967.40 151.6109 59.9976 32.0000 1.9696 1.9711 400.0749 400.4559 0.0597 -1.0000 -1.0000 3207938 1598905967.50 151.4947 59.9976 32.0000 1.9682 1.9697 400.2537 400.6333 0.0596 -1.0000 -1.0000 3207998 1598905967.60 151.4221 59.9976 32.0000 1.9681 1.9697 400.2810 400.6614 0.0595 -1.0000 -1.0000 3208188 1598905967.70 151.4221 59.9976 32.0000 1.9683 1.9699 400.4225 400.8048 0.0600 -1.0000 -1.0000 3208278 1598905967.80 151.4221 59.9976 32.0000 1.9695 1.9710 400.0787 400.4603 0.0598 -1.0000 -1.0000 3208338 1598905967.90 151.4221 59.9976 32.0000 1.9689 1.9704 400.2522 400.6336 0.0597 -1.0000 -1.0000 3208428 1598905968.00 151.4221 59.9976 32.0000 1.9691 1.9706 400.5634 400.9445 0.0597 -1.0000 -1.0000 3208488 1598905968.10 151.4806 59.9976 32.0000 1.9698 1.9713 400.4484 400.8293 0.0597 -1.0000 -1.0000 3208968 1598905968.20 151.4806 59.9976 32.0000 1.9715 1.9731 400.0526 400.4334 0.0598 -1.0000 -1.0000 3209038 1598905968.30 151.4806 59.9976 32.0000 1.9703 1.9719 400.1879 400.5700 0.0600 -1.0000 -1.0000 3209098 1598905968.40 151.4806 59.9976 32.0000 1.9690 1.9705 400.3407 400.7228 0.0598 -1.0000 -1.0000 3209158 1598905968.50 151.4806 59.9976 32.0000 1.9692 1.9707 400.2937 400.6744 0.0598 -1.0000 -1.0000 3209238 1598905968.60 151.4806 59.9976 32.0000 1.9699 1.9715 400.0629 400.4446 0.0599 -1.0000 -1.0000 3209298 1598905968.70 151.6566 59.9976 32.0000 1.9701 1.9716 399.8554 400.2358 0.0597 -1.0000 -1.0000 3209368 1598905968.80 151.6566 59.9976 32.0000 1.9694 1.9709 400.1367 400.5174 0.0597 -1.0000 -1.0000 3209438 1598905968.90 151.6566 59.9976 32.0000 1.9673 1.9689 400.5155 400.8966 0.0597 -1.0000 -1.0000 3209498 1598905969.00 151.6566 59.9976 32.0000 1.9696 1.9711 400.4722 400.8543 0.0598 -1.0000 -1.0000 3209558 1598905969.10 151.6566 59.9976 32.0000 1.9689 1.9705 400.2070 400.5874 0.0596 -1.0000 -1.0000 3209707 1598905969.20 151.6566 59.9976 32.0000 1.9706 1.9721 399.9100 400.2905 0.0597 -1.0000 -1.0000 3209767 1598905969.30 151.4286 59.9976 32.0000 1.9680 1.9696 400.2999 400.6814 0.0598 -1.0000 -1.0000 3209847 1598905969.40 151.4286 59.9976 32.0000 1.9682 1.9697 400.3750 400.7567 0.0598 -1.0000 -1.0000 3209907 1598905969.50 151.4286 59.9976 32.0000 1.9698 1.9714 400.2750 400.6568 0.0599 -1.0000 -1.0000 3209967 1598905969.60 151.4286 59.9976 32.0000 1.9712 1.9728 400.2651 400.6474 0.0598 -1.0000 -1.0000 3210207 1598905969.70 151.4286 59.9976 32.0000 1.9709 1.9725 400.1082 400.4893 0.0598 -1.0000 -1.0000 3210277 1598905969.80 151.5508 59.9981 32.0000 1.9693 1.9708 400.3649 400.7477 0.0599 -1.0000 -1.0000 3210337 1598905969.90 151.6807 59.9986 32.0000 1.9683 1.9698 400.4603 400.8429 0.0600 -1.0000 -1.0000 3210407 1598905970.00 151.6807 59.9986 32.0000 1.9705 1.9721 400.3872 400.7697 0.0599 -1.0000 -1.0000 3210477 1598905970.10 151.6807 59.9986 32.0000 1.9715 1.9730 400.1581 400.5398 0.0599 -1.0000 -1.0000 3210537 1598905970.20 151.6807 59.9986 32.0000 1.9709 1.9724 400.0841 400.4659 0.0598 -1.0000 -1.0000 3210747 1598905970.30 151.6807 59.9986 32.0000 1.9686 1.9701 400.2942 400.6748 0.0596 -1.0000 -1.0000 3210817 1598905970.40 151.3829 59.9986 32.0000 1.9692 1.9707 400.1567 400.5368 0.0596 -1.0000 -1.0000 3210877 1598905970.50 151.3829 59.9986 32.0000 1.9696 1.9711 399.9962 400.3768 0.0598 -1.0000 -1.0000 3210947 1598905970.60 151.3829 59.9986 32.0000 1.9716 1.9732 399.9929 400.3744 0.0598 -1.0000 -1.0000 3211007 1598905970.70 151.3829 59.9986 32.0000 1.9693 1.9708 400.2433 400.6245 0.0598 -1.0000 -1.0000 3211257 1598905970.80 151.3829 59.9986 32.0000 1.9683 1.9698 400.3731 400.7545 0.0598 -1.0000 -1.0000 3211327 1598905970.90 151.3577 59.9986 32.0000 1.9676 1.9692 400.4003 400.7808 0.0596 -1.0000 -1.0000 3211387 1598905971.00 151.3559 59.9986 32.0000 1.9691 1.9706 400.3952 400.7760 0.0597 -1.0000 -1.0000 3211447 1598905971.10 151.3559 59.9986 32.0000 1.9695 1.9710 399.9318 400.3133 0.0599 -1.0000 -1.0000 3211527 1598905971.20 151.3559 59.9986 32.0000 1.9703 1.9718 400.0173 400.3989 0.0598 -1.0000 -1.0000 3211726 1598905971.30 151.3559 59.9986 32.0000 1.9695 1.9711 400.3329 400.7141 0.0597 -1.0000 -1.0000 3211797 1598905971.40 151.3559 59.9986 32.0000 1.9689 1.9705 400.4233 400.8048 0.0597 -1.0000 -1.0000 3211866 1598905971.50 151.3145 59.9986 32.0000 1.9719 1.9734 400.0344 400.4149 0.0597 -1.0000 -1.0000 3211926 1598905971.60 151.2861 59.9986 32.0000 1.9690 1.9705 400.0931 400.4739 0.0597 -1.0000 -1.0000 3212006 1598905971.70 151.2861 59.9986 32.0000 1.9678 1.9693 400.3986 400.7804 0.0598 -1.0000 -1.0000 3212516 1598905971.80 151.2861 59.9986 32.0000 1.9694 1.9709 400.0923 400.4724 0.0596 -1.0000 -1.0000 3212576 1598905971.90 151.2861 59.9986 32.0000 1.9689 1.9705 399.8201 400.1999 0.0597 -1.0000 -1.0000 3212646 1598905972.00 151.2861 59.9986 32.0000 1.9698 1.9713 399.8530 400.2335 0.0597 -1.0000 -1.0000 3212706 1598905972.10 151.4899 59.9986 32.0000 1.9703 1.9719 400.0458 400.4256 0.0596 -1.0000 -1.0000 3212786 1598905972.20 151.4899 59.9986 32.0000 1.9694 1.9709 400.3461 400.7275 0.0598 -1.0000 -1.0000 3212986 1598905972.30 151.4899 59.9986 32.0000 1.9697 1.9713 400.3698 400.7513 0.0597 -1.0000 -1.0000 3213046 1598905972.40 151.4899 59.9986 32.0000 1.9687 1.9703 400.4525 400.8340 0.0598 -1.0000 -1.0000 3213106 1598905972.50 151.4899 59.9986 32.0000 1.9701 1.9716 400.0357 400.4162 0.0597 -1.0000 -1.0000 3213176 1598905972.60 151.4899 59.9986 32.0000 1.9697 1.9713 400.2718 400.6539 0.0599 -1.0000 -1.0000 3213246 1598905972.70 151.4899 59.9986 32.0000 1.9705 1.9720 400.5524 400.9337 0.0596 -1.0000 -1.0000 3213506 1598905972.80 151.3701 59.9986 32.0000 1.9689 1.9704 400.2325 400.6148 0.0598 -1.0000 -1.0000 3213586 1598905972.90 151.3701 59.9986 32.0000 1.9692 1.9708 400.0166 400.3972 0.0598 -1.0000 -1.0000 3213646 1598905973.00 151.3701 59.9986 32.0000 1.9696 1.9711 399.9698 400.3507 0.0597 -1.0000 -1.0000 3213706 1598905973.10 151.3701 59.9986 32.0000 1.9694 1.9710 400.1246 400.5063 0.0598 -1.0000 -1.0000 3213786 1598905973.20 151.3701 59.9986 32.0000 1.9678 1.9693 400.2834 400.6652 0.0599 -1.0000 -1.0000 3213846 1598905973.30 151.3701 59.9986 32.0000 1.9687 1.9703 400.3524 400.7342 0.0598 -1.0000 -1.0000 3213916 1598905973.40 151.4255 59.9986 32.0000 1.9693 1.9709 400.3776 400.7588 0.0597 -1.0000 -1.0000 3213976 1598905973.50 151.4255 59.9986 32.0000 1.9710 1.9725 400.3760 400.7569 0.0597 -1.0000 -1.0000 3214045 1598905973.60 151.4255 59.9986 32.0000 1.9697 1.9712 400.0665 400.4474 0.0597 -1.0000 -1.0000 3214116 1598905973.70 151.4255 59.9986 32.0000 1.9688 1.9703 400.1520 400.5323 0.0597 -1.0000 -1.0000 3214445 1598905973.80 151.4255 59.9986 32.0000 1.9697 1.9712 400.4636 400.8452 0.0598 -1.0000 -1.0000 3214505 1598905973.90 151.4245 59.9986 32.0000 1.9694 1.9710 400.5536 400.9350 0.0598 -1.0000 -1.0000 3214585 1598905974.00 151.4240 59.9986 32.0000 1.9701 1.9716 400.1056 400.4877 0.0599 -1.0000 -1.0000 3214645 1598905974.10 151.4240 59.9986 32.0000 1.9709 1.9724 400.0313 400.4129 0.0598 -1.0000 -1.0000 3214715 1598905974.20 151.4240 59.9986 32.0000 1.9695 1.9710 400.2211 400.6011 0.0597 -1.0000 -1.0000 3214785 1598905974.30 151.4240 59.9986 32.0000 1.9679 1.9694 400.3639 400.7458 0.0598 -1.0000 -1.0000 3214965 1598905974.40 151.4240 59.9986 32.0000 1.9697 1.9713 400.3307 400.7129 0.0599 -1.0000 -1.0000 3215025 1598905974.50 151.6367 59.9986 32.0000 1.9697 1.9712 400.1433 400.5250 0.0598 -1.0000 -1.0000 3215095 1598905974.60 151.6367 59.9986 32.0000 1.9700 1.9716 400.0561 400.4378 0.0599 -1.0000 -1.0000 3215165 1598905974.70 151.6367 59.9986 32.0000 1.9707 1.9722 400.0247 400.4056 0.0597 -1.0000 -1.0000 3215225 1598905974.80 151.6367 59.9986 32.0000 1.9692 1.9707 400.3594 400.7405 0.0598 -1.0000 -1.0000 3215475 1598905974.90 151.6367 59.9986 32.0000 1.9690 1.9705 400.3044 400.6854 0.0597 -1.0000 -1.0000 3215535 1598905975.00 151.5215 60.0004 32.0000 1.9713 1.9728 399.9778 400.3596 0.0598 -1.0000 -1.0000 3215595 1598905975.10 151.4680 60.0013 32.0000 1.9681 1.9696 400.0882 400.4689 0.0598 -1.0000 -1.0000 3215675 1598905975.20 151.4680 60.0013 32.0000 1.9683 1.9699 400.3441 400.7248 0.0596 -1.0000 -1.0000 3215735 1598905975.30 151.4680 60.0013 32.0000 1.9692 1.9708 400.4320 400.8131 0.0597 -1.0000 -1.0000 3215975 1598905975.40 151.4680 60.0013 32.0000 1.9689 1.9704 400.1829 400.5640 0.0598 -1.0000 -1.0000 3216035 1598905975.50 151.4680 60.0013 32.0000 1.9688 1.9703 399.8791 400.2598 0.0597 -1.0000 -1.0000 3216095 1598905975.60 151.4818 60.0013 32.0000 1.9708 1.9724 399.9742 400.3556 0.0598 -1.0000 -1.0000 3216164 1598905975.70 151.6794 60.0013 32.0000 1.9697 1.9713 400.1890 400.5704 0.0598 -1.0000 -1.0000 3216225 1598905975.80 151.6794 60.0013 32.0000 1.9685 1.9700 400.3907 400.7713 0.0597 -1.0000 -1.0000 3216824 1598905975.90 151.6794 60.0013 32.0000 1.9712 1.9728 400.2578 400.6391 0.0598 -1.0000 -1.0000 3216914 1598905976.00 151.6794 60.0013 32.0000 1.9710 1.9725 400.1931 400.5747 0.0599 -1.0000 -1.0000 3217004 1598905976.10 151.6794 60.0013 32.0000 1.9716 1.9731 399.9760 400.3567 0.0597 -1.0000 -1.0000 3217074 1598905976.20 151.5144 60.0013 32.0000 1.9694 1.9709 400.1557 400.5364 0.0597 -1.0000 -1.0000 3217144 1598905976.30 151.5086 60.0013 32.0000 1.9702 1.9717 400.4671 400.8487 0.0598 -1.0000 -1.0000 3217204 1598905976.40 151.5086 60.0013 32.0000 1.9704 1.9719 400.3776 400.7594 0.0597 -1.0000 -1.0000 3217264 1598905976.50 151.5086 60.0013 32.0000 1.9707 1.9722 400.1094 400.4902 0.0598 -1.0000 -1.0000 3217344 1598905976.60 151.5086 60.0013 32.0000 1.9711 1.9727 400.0187 400.3990 0.0597 -1.0000 -1.0000 3217404 1598905976.70 151.5132 60.0013 32.0000 1.9689 1.9704 400.1667 400.5486 0.0598 -1.0000 -1.0000 3217464 1598905976.80 151.5217 60.0013 32.0000 1.9681 1.9697 400.2258 400.6078 0.0599 -1.0000 -1.0000 3217534 1598905976.90 151.5217 60.0013 32.0000 1.9679 1.9694 400.2772 400.6594 0.0599 -1.0000 -1.0000 3217604 1598905977.00 151.5217 60.0013 32.0000 1.9697 1.9712 400.0444 400.4252 0.0596 -1.0000 -1.0000 3217664 1598905977.10 151.5217 60.0013 32.0000 1.9709 1.9724 399.8481 400.2287 0.0597 -1.0000 -1.0000 3217734 1598905977.20 151.5217 60.0013 32.0000 1.9718 1.9733 400.2162 400.5968 0.0597 -1.0000 -1.0000 3217794 1598905977.30 151.5217 60.0013 32.0000 1.9695 1.9711 400.3673 400.7490 0.0599 -1.0000 -1.0000 3218323 1598905977.40 151.4258 60.0013 32.0000 1.9695 1.9711 400.3748 400.7559 0.0597 -1.0000 -1.0000 3218384 1598905977.50 151.4258 60.0013 32.0000 1.9699 1.9714 400.3566 400.7383 0.0598 -1.0000 -1.0000 3218443 1598905977.60 151.4258 60.0013 32.0000 1.9697 1.9712 400.0268 400.4077 0.0597 -1.0000 -1.0000 3218513 1598905977.70 151.4258 60.0013 32.0000 1.9699 1.9715 399.9917 400.3719 0.0597 -1.0000 -1.0000 3218583 1598905977.80 151.4258 60.0013 32.0000 1.9685 1.9700 400.1965 400.5782 0.0599 -1.0000 -1.0000 3218643 1598905977.90 151.4258 60.0013 32.0000 1.9698 1.9714 400.3663 400.7482 0.0598 -1.0000 -1.0000 3218713 1598905978.00 151.4258 60.0013 32.0000 1.9686 1.9702 400.2640 400.6448 0.0597 -1.0000 -1.0000 3218773 1598905978.10 151.4258 60.0013 32.0000 1.9709 1.9724 399.7775 400.1583 0.0598 -1.0000 -1.0000 3218843 1598905978.20 151.4258 60.0013 32.0000 1.9706 1.9721 399.9023 400.2835 0.0597 -1.0000 -1.0000 3218913 1598905978.30 151.4258 60.0013 32.0000 1.9705 1.9720 400.3699 400.7502 0.0597 -1.0000 -1.0000 3218973 1598905978.40 151.4258 60.0013 32.0000 1.9687 1.9702 400.4139 400.7946 0.0596 -1.0000 -1.0000 3219603 1598905978.50 151.4258 60.0013 32.0000 1.9712 1.9727 400.2471 400.6300 0.0599 -1.0000 -1.0000 3219683 1598905978.60 151.4071 60.0013 32.0000 1.9715 1.9731 400.0500 400.4306 0.0597 -1.0000 -1.0000 3219743 1598905978.70 151.4071 60.0013 32.0000 1.9704 1.9720 399.9783 400.3600 0.0598 -1.0000 -1.0000 3219803 1598905978.80 151.4071 60.0013 32.0000 1.9696 1.9711 400.2642 400.6454 0.0597 -1.0000 -1.0000 3219873 1598905978.90 151.4071 60.0013 32.0000 1.9684 1.9699 400.3370 400.7181 0.0597 -1.0000 -1.0000 3219993 1598905979.00 151.4071 60.0013 32.0000 1.9673 1.9689 400.1970 400.5783 0.0598 -1.0000 -1.0000 3220062 1598905979.10 151.4071 60.0013 32.0000 1.9672 1.9687 400.0840 400.4651 0.0597 -1.0000 -1.0000 3220142 1598905979.20 151.4071 60.0013 32.0000 1.9691 1.9706 399.9257 400.3074 0.0599 -1.0000 -1.0000 3220203 1598905979.30 151.4071 60.0013 32.0000 1.9683 1.9698 399.9002 400.2801 0.0597 -1.0000 -1.0000 3220272 1598905979.40 151.4071 60.0013 32.0000 1.9672 1.9687 400.1405 400.5217 0.0597 -1.0000 -1.0000 3220342 1598905979.50 151.4071 60.0013 32.0000 1.9683 1.9698 400.3001 400.6818 0.0599 -1.0000 -1.0000 3220402 1598905979.60 151.4071 60.0013 32.0000 1.9693 1.9708 400.2958 400.6776 0.0597 -1.0000 -1.0000 3220472 1598905979.70 151.4804 60.0010 32.0000 1.9693 1.9709 400.1037 400.4851 0.0599 -1.0000 -1.0000 3220532 1598905979.80 151.7097 60.0000 32.0000 1.9702 1.9718 399.9635 400.3449 0.0599 -1.0000 -1.0000 3220602 1598905979.90 151.7097 60.0000 32.0000 1.9699 1.9714 400.0848 400.4663 0.0597 -1.0000 -1.0000 3220742 1598905980.00 151.7097 60.0000 32.0000 1.9684 1.9700 400.3682 400.7502 0.0599 -1.0000 -1.0000 3220802 1598905980.10 151.7097 60.0000 32.0000 1.9687 1.9702 400.3920 400.7731 0.0598 -1.0000 -1.0000 3220872 1598905980.20 151.7097 60.0000 32.0000 1.9682 1.9698 400.2014 400.5830 0.0598 -1.0000 -1.0000 3220942 1598905980.30 151.7097 60.0000 32.0000 1.9713 1.9729 400.0028 400.3844 0.0599 -1.0000 -1.0000 3221012 1598905980.40 151.7097 60.0000 32.0000 1.9728 1.9744 399.9075 400.2894 0.0598 -1.0000 -1.0000 3221242 1598905980.50 151.7097 60.0000 32.0000 1.9716 1.9731 400.2635 400.6444 0.0597 -1.0000 -1.0000 3221312 1598905980.60 151.7097 60.0000 32.0000 1.9698 1.9713 400.5097 400.8906 0.0597 -1.0000 -1.0000 3221382 1598905980.70 151.7097 60.0000 32.0000 1.9699 1.9715 400.4952 400.8771 0.0598 -1.0000 -1.0000 3221442 1598905980.80 151.7097 60.0000 32.0000 1.9705 1.9720 400.3803 400.7617 0.0597 -1.0000 -1.0000 3221512 1598905980.90 151.7097 60.0000 32.0000 1.9687 1.9703 400.0272 400.4080 0.0598 -1.0000 -1.0000 3221702 1598905981.00 151.5683 60.0000 32.0000 1.9690 1.9706 399.9270 400.3083 0.0598 -1.0000 -1.0000 3221761 1598905981.10 151.5683 60.0000 32.0000 1.9681 1.9697 400.2989 400.6810 0.0599 -1.0000 -1.0000 3221831 1598905981.20 151.5683 60.0000 32.0000 1.9688 1.9703 400.3311 400.7135 0.0599 -1.0000 -1.0000 3221902 1598905981.30 151.5683 60.0000 32.0000 1.9690 1.9706 400.1967 400.5792 0.0600 -1.0000 -1.0000 3221981 1598905981.40 151.5683 60.0000 32.0000 1.9703 1.9718 399.9562 400.3366 0.0597 -1.0000 -1.0000 3222041 1598905981.50 151.4491 60.0000 32.0000 1.9701 1.9717 400.0046 400.3858 0.0598 -1.0000 -1.0000 3222301 1598905981.60 151.3758 60.0000 32.0000 1.9689 1.9704 400.2097 400.5905 0.0597 -1.0000 -1.0000 3222371 1598905981.70 151.3758 60.0000 32.0000 1.9679 1.9695 400.3998 400.7817 0.0599 -1.0000 -1.0000 3222431 1598905981.80 151.3758 60.0000 32.0000 1.9697 1.9712 400.3808 400.7625 0.0598 -1.0000 -1.0000 3222501 1598905981.90 151.3758 60.0000 32.0000 1.9699 1.9715 400.3107 400.6922 0.0598 -1.0000 -1.0000 3222571 1598905982.00 151.3758 60.0000 32.0000 1.9711 1.9727 400.0755 400.4570 0.0598 -1.0000 -1.0000 3222631 1598905982.10 151.6115 60.0000 32.0000 1.9696 1.9711 400.3466 400.7280 0.0597 -1.0000 -1.0000 3222701 1598905982.20 151.6639 60.0000 32.0000 1.9685 1.9701 400.5352 400.9175 0.0599 -1.0000 -1.0000 3222781 1598905982.30 151.6639 60.0000 32.0000 1.9698 1.9713 400.3097 400.6915 0.0599 -1.0000 -1.0000 3222841 1598905982.40 151.6639 60.0000 32.0000 1.9706 1.9722 400.1444 400.5263 0.0599 -1.0000 -1.0000 3222901 1598905982.50 151.6639 60.0000 32.0000 1.9685 1.9700 400.4065 400.7881 0.0598 -1.0000 -1.0000 3222971 1598905982.60 151.6639 60.0000 32.0000 1.9675 1.9690 400.3664 400.7478 0.0597 -1.0000 -1.0000 3223031 1598905982.70 151.4062 60.0000 32.0000 1.9684 1.9699 400.2471 400.6280 0.0597 -1.0000 -1.0000 3223101 1598905982.80 151.4062 60.0000 32.0000 1.9708 1.9724 399.9623 400.3444 0.0598 -1.0000 -1.0000 3223171 1598905982.90 151.4062 60.0000 32.0000 1.9685 1.9700 400.3906 400.7717 0.0598 -1.0000 -1.0000 3223231 1598905983.00 151.4062 60.0000 32.0000 1.9692 1.9707 400.3502 400.7323 0.0599 -1.0000 -1.0000 3224040 1598905983.10 151.4062 60.0000 32.0000 1.9716 1.9732 400.5282 400.9099 0.0598 -1.0000 -1.0000 3224110 1598905983.20 151.4651 60.0000 32.0000 1.9711 1.9727 400.1840 400.5662 0.0600 -1.0000 -1.0000 3224170 1598905983.30 151.4921 60.0000 32.0000 1.9706 1.9722 400.0850 400.4658 0.0597 -1.0000 -1.0000 3224250 1598905983.40 151.4921 60.0000 32.0000 1.9689 1.9704 399.9306 400.3117 0.0598 -1.0000 -1.0000 3224310 1598905983.50 151.4921 60.0000 32.0000 1.9691 1.9707 400.3178 400.6991 0.0598 -1.0000 -1.0000 3224370 1598905983.60 151.4921 60.0000 32.0000 1.9681 1.9697 400.4078 400.7890 0.0598 -1.0000 -1.0000 3224440 1598905983.70 151.4921 60.0000 32.0000 1.9716 1.9732 400.1875 400.5690 0.0598 -1.0000 -1.0000 3224510 1598905983.80 151.3658 60.0000 32.0000 1.9715 1.9731 399.9251 400.3066 0.0598 -1.0000 -1.0000 3224570 1598905983.90 151.3658 60.0000 32.0000 1.9692 1.9707 400.2313 400.6115 0.0596 -1.0000 -1.0000 3224640 1598905984.00 151.3658 60.0000 32.0000 1.9687 1.9703 400.3823 400.7634 0.0598 -1.0000 -1.0000 3225040 1598905984.10 151.3658 60.0000 32.0000 1.9686 1.9701 400.2723 400.6538 0.0598 -1.0000 -1.0000 3225100 1598905984.20 151.3658 60.0000 32.0000 1.9723 1.9739 400.1653 400.5463 0.0597 -1.0000 -1.0000 3225210 1598905984.30 151.3658 60.0000 32.0000 1.9700 1.9716 400.1818 400.5621 0.0597 -1.0000 -1.0000 3225270 1598905984.40 151.4880 60.0000 32.0000 1.9670 1.9686 400.3308 400.7101 0.0596 -1.0000 -1.0000 3225330 1598905984.50 151.4880 60.0000 32.0000 1.9673 1.9688 400.3840 400.7658 0.0598 -1.0000 -1.0000 3225400 1598905984.60 151.4880 60.0000 32.0000 1.9694 1.9709 400.2906 400.6720 0.0598 -1.0000 -1.0000 3225470 1598905984.70 151.4880 60.0000 32.0000 1.9698 1.9714 399.9397 400.3205 0.0597 -1.0000 -1.0000 3225530 1598905984.80 151.4880 60.0000 32.0000 1.9703 1.9718 399.9627 400.3434 0.0598 -1.0000 -1.0000 3225609 1598905984.90 151.4880 60.0000 32.0000 1.9693 1.9708 400.3981 400.7793 0.0597 -1.0000 -1.0000 3225669 1598905985.00 151.4640 59.9996 32.0000 1.9674 1.9690 400.3771 400.7581 0.0597 -1.0000 -1.0000 3225729 1598905985.10 151.4437 59.9993 32.0000 1.9694 1.9710 400.3788 400.7596 0.0597 -1.0000 -1.0000 3225800 1598905985.20 151.4437 59.9993 32.0000 1.9705 1.9720 400.1668 400.5478 0.0598 -1.0000 -1.0000 3225869 1598905985.30 151.4437 59.9993 32.0000 1.9719 1.9735 400.0048 400.3865 0.0598 -1.0000 -1.0000 3225939 1598905985.40 151.4437 59.9993 32.0000 1.9686 1.9702 400.0761 400.4563 0.0596 -1.0000 -1.0000 3225999 1598905985.50 151.4437 59.9993 32.0000 1.9693 1.9708 400.3314 400.7124 0.0597 -1.0000 -1.0000 3226069 1598905985.60 151.4437 59.9993 32.0000 1.9672 1.9687 400.2943 400.6759 0.0598 -1.0000 -1.0000 3226139 1598905985.70 151.3602 59.9993 32.0000 1.9685 1.9701 400.0514 400.4332 0.0598 -1.0000 -1.0000 3226199 1598905985.80 151.3602 59.9993 32.0000 1.9701 1.9717 399.8456 400.2256 0.0598 -1.0000 -1.0000 3226269 1598905985.90 151.3602 59.9993 32.0000 1.9710 1.9725 399.9061 400.2868 0.0596 -1.0000 -1.0000 3226339 1598905986.00 151.3602 59.9993 32.0000 1.9691 1.9707 400.2319 400.6133 0.0598 -1.0000 -1.0000 3226399 1598905986.10 151.3602 59.9993 32.0000 1.9688 1.9704 400.4959 400.8779 0.0598 -1.0000 -1.0000 3226469 1598905986.20 151.3866 59.9993 32.0000 1.9681 1.9697 400.4674 400.8494 0.0598 -1.0000 -1.0000 3226539 1598905986.30 151.7072 59.9993 32.0000 1.9704 1.9719 400.2972 400.6779 0.0597 -1.0000 -1.0000 3226599 1598905986.40 151.7072 59.9993 32.0000 1.9707 1.9722 400.0772 400.4588 0.0599 -1.0000 -1.0000 3226669 1598905986.50 151.7072 59.9993 32.0000 1.9703 1.9718 400.1602 400.5410 0.0597 -1.0000 -1.0000 3226779 1598905986.60 151.7072 59.9993 32.0000 1.9694 1.9710 400.4410 400.8221 0.0598 -1.0000 -1.0000 3226959 1598905986.70 151.7072 59.9993 32.0000 1.9689 1.9705 400.4486 400.8300 0.0597 -1.0000 -1.0000 3227019 1598905986.80 151.3709 59.9993 32.0000 1.9701 1.9717 399.9202 400.3020 0.0598 -1.0000 -1.0000 3227089 1598905986.90 151.3678 59.9993 32.0000 1.9715 1.9730 400.0002 400.3801 0.0596 -1.0000 -1.0000 3227149 1598905987.00 151.3678 59.9993 32.0000 1.9687 1.9702 400.1555 400.5364 0.0598 -1.0000 -1.0000 3227219 1598905987.10 151.3678 59.9993 32.0000 1.9691 1.9707 400.4132 400.7959 0.0598 -1.0000 -1.0000 3228098 1598905987.20 151.3678 59.9993 32.0000 1.9724 1.9739 400.1349 400.5162 0.0599 -1.0000 -1.0000 3228158 1598905987.30 151.3678 59.9993 32.0000 1.9711 1.9727 399.8619 400.2427 0.0597 -1.0000 -1.0000 3228238 1598905987.40 151.6341 59.9993 32.0000 1.9706 1.9722 399.8741 400.2546 0.0598 -1.0000 -1.0000 3228298 1598905987.50 151.6341 59.9993 32.0000 1.9697 1.9713 400.2893 400.6713 0.0598 -1.0000 -1.0000 3228368 1598905987.60 151.6341 59.9993 32.0000 1.9703 1.9718 400.4424 400.8235 0.0598 -1.0000 -1.0000 3228438 1598905987.70 151.6341 59.9993 32.0000 1.9686 1.9702 400.4739 400.8560 0.0598 -1.0000 -1.0000 3228498 1598905987.80 151.6341 59.9993 32.0000 1.9693 1.9709 400.0766 400.4585 0.0599 -1.0000 -1.0000 3228568 1598905987.90 151.6288 59.9993 32.0000 1.9699 1.9714 400.1600 400.5413 0.0597 -1.0000 -1.0000 3228638 1598905988.00 151.5654 59.9993 32.0000 1.9684 1.9700 400.2540 400.6344 0.0596 -1.0000 -1.0000 3228698 1598905988.10 151.5654 59.9993 32.0000 1.9689 1.9705 400.4235 400.8054 0.0599 -1.0000 -1.0000 3229388 1598905988.20 151.5654 59.9993 32.0000 1.9691 1.9707 400.3414 400.7237 0.0599 -1.0000 -1.0000 3229457 1598905988.30 151.5654 59.9993 32.0000 1.9691 1.9707 399.9589 400.3392 0.0596 -1.0000 -1.0000 3229527 1598905988.40 151.5654 59.9993 32.0000 1.9714 1.9729 399.9255 400.3061 0.0597 -1.0000 -1.0000 3229588 1598905988.50 151.3151 59.9993 32.0000 1.9705 1.9720 400.0893 400.4696 0.0596 -1.0000 -1.0000 3229657 1598905988.60 151.3151 59.9993 32.0000 1.9695 1.9710 400.3672 400.7479 0.0597 -1.0000 -1.0000 3229717 1598905988.70 151.3151 59.9993 32.0000 1.9696 1.9711 400.3575 400.7399 0.0598 -1.0000 -1.0000 3229787 1598905988.80 151.3151 59.9993 32.0000 1.9693 1.9708 400.3247 400.7063 0.0599 -1.0000 -1.0000 3229857 1598905988.90 151.3151 59.9993 32.0000 1.9706 1.9722 400.2323 400.6130 0.0597 -1.0000 -1.0000 3229917 1598905989.00 151.4038 59.9993 32.0000 1.9706 1.9722 400.2555 400.6371 0.0598 -1.0000 -1.0000 3229977 1598905989.10 151.4735 59.9993 32.0000 1.9677 1.9693 400.4362 400.8174 0.0597 -1.0000 -1.0000 3230057 1598905989.20 151.4735 59.9993 32.0000 1.9689 1.9704 400.3741 400.7557 0.0598 -1.0000 -1.0000 3230117 1598905989.30 151.4735 59.9993 32.0000 1.9698 1.9713 400.2392 400.6203 0.0598 -1.0000 -1.0000 3230187 1598905989.40 151.4735 59.9993 32.0000 1.9701 1.9716 399.8886 400.2697 0.0598 -1.0000 -1.0000 3230257 1598905989.50 151.4735 59.9993 32.0000 1.9716 1.9731 399.9207 400.3035 0.0600 -1.0000 -1.0000 3230317 1598905989.60 151.5805 59.9992 32.0000 1.9703 1.9719 400.3091 400.6909 0.0599 -1.0000 -1.0000 3230387 1598905989.70 151.5805 59.9992 32.0000 1.9681 1.9696 400.2875 400.6692 0.0598 -1.0000 -1.0000 3230457 1598905989.80 151.5805 59.9992 32.0000 1.9685 1.9700 400.2976 400.6798 0.0599 -1.0000 -1.0000 3230517 1598905989.90 151.5805 59.9992 32.0000 1.9703 1.9719 400.2850 400.6662 0.0597 -1.0000 -1.0000 3230587 1598905990.00 151.5805 59.9992 32.0000 1.9711 1.9727 399.9331 400.3143 0.0598 -1.0000 -1.0000 3230647 1598905990.10 151.5805 59.9992 32.0000 1.9698 1.9713 400.1850 400.5657 0.0596 -1.0000 -1.0000 3230717 1598905990.20 151.5805 59.9992 32.0000 1.9656 1.9671 400.3854 400.7661 0.0598 -1.0000 -1.0000 3230787 1598905990.30 151.3572 59.9992 32.0000 1.9686 1.9701 400.3806 400.7621 0.0598 -1.0000 -1.0000 3230847 1598905990.40 151.3572 59.9992 32.0000 1.9693 1.9709 400.3377 400.7198 0.0599 -1.0000 -1.0000 3230907 1598905990.50 151.3572 59.9992 32.0000 1.9704 1.9719 400.0401 400.4216 0.0598 -1.0000 -1.0000 3230987 1598905990.60 151.3572 59.9992 32.0000 1.9708 1.9723 399.9859 400.3673 0.0598 -1.0000 -1.0000 3231047 1598905990.70 151.3572 59.9992 32.0000 1.9696 1.9712 400.3128 400.6933 0.0596 -1.0000 -1.0000 3231317 1598905990.80 151.3951 59.9992 32.0000 1.9691 1.9706 400.3377 400.7190 0.0598 -1.0000 -1.0000 3231397 1598905990.90 151.4239 59.9992 32.0000 1.9706 1.9722 399.9612 400.3411 0.0597 -1.0000 -1.0000 3231456 1598905991.00 151.4239 59.9992 32.0000 1.9716 1.9731 399.9740 400.3552 0.0598 -1.0000 -1.0000 3231526 1598905991.10 151.4239 59.9992 32.0000 1.9705 1.9720 399.9616 400.3420 0.0597 -1.0000 -1.0000 3231597 1598905991.20 151.4239 59.9992 32.0000 1.9687 1.9703 400.2392 400.6207 0.0598 -1.0000 -1.0000 3231776 1598905991.30 151.4239 59.9992 32.0000 1.9686 1.9701 400.2622 400.6448 0.0600 -1.0000 -1.0000 3231846 1598905991.40 151.4239 59.9992 32.0000 1.9709 1.9724 400.0324 400.4147 0.0599 -1.0000 -1.0000 3231906 1598905991.50 151.5455 59.9992 32.0000 1.9705 1.9720 399.9952 400.3766 0.0598 -1.0000 -1.0000 3231966 1598905991.60 151.5455 59.9992 32.0000 1.9692 1.9707 400.0346 400.4151 0.0597 -1.0000 -1.0000 3232046 1598905991.70 151.5455 59.9992 32.0000 1.9687 1.9703 400.3939 400.7752 0.0598 -1.0000 -1.0000 3232236 1598905991.80 151.5455 59.9992 32.0000 1.9689 1.9704 400.3106 400.6922 0.0597 -1.0000 -1.0000 3232296 1598905991.90 151.5455 59.9992 32.0000 1.9713 1.9729 400.0656 400.4463 0.0598 -1.0000 -1.0000 3232376 1598905992.00 151.5236 59.9992 32.0000 1.9702 1.9718 399.9310 400.3122 0.0597 -1.0000 -1.0000 3232436 1598905992.10 151.4918 59.9992 32.0000 1.9706 1.9722 400.0150 400.3957 0.0598 -1.0000 -1.0000 3232496 1598905992.20 151.4918 59.9992 32.0000 1.9703 1.9718 400.3565 400.7386 0.0599 -1.0000 -1.0000 3232986 1598905992.30 151.4918 59.9992 32.0000 1.9694 1.9710 400.2484 400.6299 0.0598 -1.0000 -1.0000 3233046 1598905992.40 151.4918 59.9992 32.0000 1.9707 1.9723 399.8319 400.2125 0.0597 -1.0000 -1.0000 3233106 1598905992.50 151.4918 59.9992 32.0000 1.9704 1.9719 400.0171 400.3992 0.0599 -1.0000 -1.0000 3233186 1598905992.60 151.4978 59.9992 32.0000 1.9679 1.9695 400.3580 400.7384 0.0597 -1.0000 -1.0000 3233246 1598905992.70 151.4978 59.9992 32.0000 1.9702 1.9718 400.1710 400.5529 0.0599 -1.0000 -1.0000 3233516 1598905992.80 151.4978 59.9992 32.0000 1.9701 1.9716 400.0261 400.4090 0.0600 -1.0000 -1.0000 3233586 1598905992.90 151.4978 59.9992 32.0000 1.9691 1.9706 399.9154 400.2958 0.0597 -1.0000 -1.0000 3233645 1598905993.00 151.4978 59.9992 32.0000 1.9692 1.9707 400.2641 400.6459 0.0599 -1.0000 -1.0000 3233705 1598905993.10 151.4344 59.9992 32.0000 1.9683 1.9698 400.4314 400.8127 0.0597 -1.0000 -1.0000 3233785 1598905993.20 151.4170 59.9992 32.0000 1.9693 1.9708 400.5063 400.8877 0.0597 -1.0000 -1.0000 3233965 1598905993.30 151.4170 59.9992 32.0000 1.9693 1.9708 400.2439 400.6264 0.0599 -1.0000 -1.0000 3234045 1598905993.40 151.4170 59.9992 32.0000 1.9710 1.9725 399.8578 400.2387 0.0597 -1.0000 -1.0000 3234105 1598905993.50 151.4170 59.9992 32.0000 1.9702 1.9717 399.9623 400.3423 0.0596 -1.0000 -1.0000 3234165 1598905993.60 151.4170 59.9992 32.0000 1.9692 1.9707 400.2877 400.6690 0.0598 -1.0000 -1.0000 3234235 1598905993.70 151.4170 59.9992 32.0000 1.9692 1.9708 400.4010 400.7828 0.0598 -1.0000 -1.0000 3234305 1598905993.80 151.7811 59.9992 32.0000 1.9706 1.9721 400.2113 400.5928 0.0598 -1.0000 -1.0000 3234365 1598905993.90 151.7811 59.9992 32.0000 1.9716 1.9731 400.0369 400.4178 0.0597 -1.0000 -1.0000 3234435 1598905994.00 151.7811 59.9992 32.0000 1.9707 1.9722 400.0834 400.4637 0.0597 -1.0000 -1.0000 3234505 1598905994.10 151.7811 59.9992 32.0000 1.9690 1.9706 400.4262 400.8069 0.0596 -1.0000 -1.0000 3234565 1598905994.20 151.7811 59.9992 32.0000 1.9683 1.9698 400.2415 400.6225 0.0597 -1.0000 -1.0000 3234635 1598905994.30 151.3647 59.9992 32.0000 1.9691 1.9707 400.1539 400.5345 0.0597 -1.0000 -1.0000 3234735 1598905994.40 151.3381 59.9992 32.0000 1.9700 1.9716 399.8320 400.2103 0.0595 -1.0000 -1.0000 3234795 1598905994.50 151.3381 59.9992 32.0000 1.9691 1.9707 400.1526 400.5334 0.0597 -1.0000 -1.0000 3234865 1598905994.60 151.3381 59.9992 32.0000 1.9679 1.9695 400.2638 400.6450 0.0598 -1.0000 -1.0000 3234935 1598905994.70 151.3381 59.9992 32.0000 1.9683 1.9699 400.2222 400.6034 0.0597 -1.0000 -1.0000 3234995 1598905994.80 151.3586 59.9992 32.0000 1.9715 1.9731 400.2740 400.6552 0.0598 -1.0000 -1.0000 3235305 1598905994.90 151.8542 59.9996 32.0000 1.9715 1.9730 399.9780 400.3591 0.0598 -1.0000 -1.0000 3235364 1598905995.00 151.8542 59.9996 32.0000 1.9715 1.9731 400.0867 400.4677 0.0597 -1.0000 -1.0000 3235425 1598905995.10 151.8542 59.9996 32.0000 1.9700 1.9715 400.2886 400.6696 0.0597 -1.0000 -1.0000 3235495 1598905995.20 151.8542 59.9996 32.0000 1.9700 1.9716 400.5850 400.9678 0.0599 -1.0000 -1.0000 3235564 1598905995.30 151.8542 59.9996 32.0000 1.9717 1.9732 400.1500 400.5315 0.0597 -1.0000 -1.0000 3235744 1598905995.40 151.8542 59.9996 32.0000 1.9710 1.9726 399.8427 400.2242 0.0599 -1.0000 -1.0000 3235804 1598905995.50 151.4245 59.9996 32.0000 1.9703 1.9718 400.0310 400.4115 0.0598 -1.0000 -1.0000 3235874 1598905995.60 151.3808 59.9996 32.0000 1.9689 1.9705 400.3535 400.7350 0.0597 -1.0000 -1.0000 3235944 1598905995.70 151.3808 59.9996 32.0000 1.9693 1.9708 400.2915 400.6720 0.0596 -1.0000 -1.0000 3236004 1598905995.80 151.3808 59.9996 32.0000 1.9714 1.9730 400.0587 400.4394 0.0597 -1.0000 -1.0000 3236284 1598905995.90 151.3808 59.9996 32.0000 1.9699 1.9714 399.9960 400.3766 0.0596 -1.0000 -1.0000 3236354 1598905996.00 151.3808 59.9996 32.0000 1.9698 1.9713 400.2478 400.6305 0.0599 -1.0000 -1.0000 3236424 1598905996.10 151.4528 59.9996 32.0000 1.9689 1.9704 400.1941 400.5747 0.0596 -1.0000 -1.0000 3236484 1598905996.20 151.4528 59.9996 32.0000 1.9700 1.9715 400.3227 400.7047 0.0599 -1.0000 -1.0000 3236564 1598905996.30 151.4528 59.9996 32.0000 1.9700 1.9716 400.4969 400.8787 0.0598 -1.0000 -1.0000 3236814 1598905996.40 151.4528 59.9996 32.0000 1.9697 1.9713 400.3519 400.7332 0.0597 -1.0000 -1.0000 3236874 1598905996.50 151.4528 59.9996 32.0000 1.9693 1.9709 400.1464 400.5278 0.0598 -1.0000 -1.0000 3236954 1598905996.60 151.6255 59.9996 32.0000 1.9707 1.9723 400.1363 400.5174 0.0597 -1.0000 -1.0000 3237014 1598905996.70 151.6255 59.9996 32.0000 1.9676 1.9692 400.5092 400.8910 0.0599 -1.0000 -1.0000 3237073 1598905996.80 151.6255 59.9996 32.0000 1.9711 1.9727 400.5511 400.9328 0.0597 -1.0000 -1.0000 3237773 1598905996.90 151.6255 59.9996 32.0000 1.9715 1.9731 400.3187 400.6994 0.0597 -1.0000 -1.0000 3237843 1598905997.00 151.6255 59.9996 32.0000 1.9687 1.9702 399.8368 400.2182 0.0599 -1.0000 -1.0000 3237923 1598905997.10 151.5335 59.9996 32.0000 1.9700 1.9715 400.0634 400.4437 0.0596 -1.0000 -1.0000 3237993 1598905997.20 151.2931 59.9996 32.0000 1.9678 1.9693 400.2962 400.6775 0.0598 -1.0000 -1.0000 3238053 1598905997.30 151.2931 59.9996 32.0000 1.9689 1.9704 400.2891 400.6690 0.0596 -1.0000 -1.0000 3238133 1598905997.40 151.2931 59.9996 32.0000 1.9706 1.9722 400.0326 400.4142 0.0598 -1.0000 -1.0000 3238193 1598905997.50 151.2931 59.9996 32.0000 1.9712 1.9727 399.8439 400.2255 0.0599 -1.0000 -1.0000 3238253 1598905997.60 151.2931 59.9996 32.0000 1.9688 1.9703 400.0377 400.4193 0.0598 -1.0000 -1.0000 3238323 1598905997.70 151.5158 59.9996 32.0000 1.9700 1.9715 400.2890 400.6706 0.0598 -1.0000 -1.0000 3238483 1598905997.80 151.5158 59.9996 32.0000 1.9692 1.9708 400.2894 400.6709 0.0598 -1.0000 -1.0000 3238743 1598905997.90 151.5158 59.9996 32.0000 1.9711 1.9727 400.1864 400.5679 0.0599 -1.0000 -1.0000 3238813 1598905998.00 151.5158 59.9996 32.0000 1.9701 1.9717 399.9676 400.3492 0.0598 -1.0000 -1.0000 3238883 1598905998.10 151.5158 59.9996 32.0000 1.9689 1.9705 400.1869 400.5678 0.0597 -1.0000 -1.0000 3238942 1598905998.20 151.5158 59.9996 32.0000 1.9684 1.9700 400.3421 400.7225 0.0596 -1.0000 -1.0000 3239042 1598905998.30 151.5366 59.9996 32.0000 1.9684 1.9699 400.3277 400.7089 0.0598 -1.0000 -1.0000 3239113 1598905998.40 151.5370 59.9996 32.0000 1.9673 1.9689 400.2648 400.6464 0.0598 -1.0000 -1.0000 3239172 1598905998.50 151.5370 59.9996 32.0000 1.9706 1.9722 399.9521 400.3334 0.0598 -1.0000 -1.0000 3239242 1598905998.60 151.5370 59.9996 32.0000 1.9706 1.9722 399.8281 400.2095 0.0599 -1.0000 -1.0000 3239312 1598905998.70 151.5370 59.9996 32.0000 1.9694 1.9709 399.8018 400.1832 0.0598 -1.0000 -1.0000 3239372 1598905998.80 151.5370 59.9996 32.0000 1.9697 1.9713 400.3493 400.7307 0.0597 -1.0000 -1.0000 3239442 1598905998.90 151.5370 59.9996 32.0000 1.9701 1.9716 400.3720 400.7545 0.0600 -1.0000 -1.0000 3239512 1598905999.00 151.5370 59.9996 32.0000 1.9729 1.9745 400.1452 400.5266 0.0598 -1.0000 -1.0000 3239572 1598905999.10 151.5370 59.9996 32.0000 1.9718 1.9733 399.9837 400.3653 0.0599 -1.0000 -1.0000 3239642 1598905999.20 151.5370 59.9996 32.0000 1.9706 1.9722 400.2999 400.6805 0.0597 -1.0000 -1.0000 3239702 1598905999.30 151.5370 59.9996 32.0000 1.9699 1.9714 400.5027 400.8849 0.0599 -1.0000 -1.0000 3239782 1598905999.40 151.3939 59.9996 32.0000 1.9698 1.9713 400.3464 400.7280 0.0598 -1.0000 -1.0000 3240002 1598905999.50 151.3939 59.9996 32.0000 1.9693 1.9709 400.1147 400.4967 0.0599 -1.0000 -1.0000 3240062 1598905999.60 151.3939 59.9996 32.0000 1.9709 1.9725 399.9306 400.3121 0.0598 -1.0000 -1.0000 3240142 1598905999.70 151.3939 59.9996 32.0000 1.9677 1.9692 399.9323 400.3135 0.0598 -1.0000 -1.0000 3240222 1598905999.80 151.3939 59.9996 32.0000 1.9674 1.9689 400.1634 400.5447 0.0597 -1.0000 -1.0000 3240292 1598905999.90 151.3939 59.9996 32.0000 1.9673 1.9688 400.0540 400.4344 0.0597 -1.0000 -1.0000 3240522 1598906000.00 151.5122 59.9987 32.0000 1.9704 1.9720 399.8464 400.2270 0.0597 -1.0000 -1.0000 3240592 1598906000.10 151.5122 59.9987 32.0000 1.9717 1.9732 399.9094 400.2901 0.0597 -1.0000 -1.0000 3240652 1598906000.20 151.5122 59.9987 32.0000 1.9686 1.9701 400.3798 400.7611 0.0598 -1.0000 -1.0000 3240732 1598906000.30 151.5122 59.9987 32.0000 1.9676 1.9692 400.5466 400.9278 0.0598 -1.0000 -1.0000 3240791 1598906000.40 151.5122 59.9987 32.0000 1.9689 1.9704 400.1680 400.5502 0.0598 -1.0000 -1.0000 3240851 1598906000.50 151.5122 59.9987 32.0000 1.9698 1.9713 399.9238 400.3040 0.0596 -1.0000 -1.0000 3241051 1598906000.60 151.6387 59.9987 32.0000 1.9707 1.9723 400.0573 400.4378 0.0597 -1.0000 -1.0000 3241111 1598906000.70 151.6962 59.9987 32.0000 1.9678 1.9693 400.4341 400.8159 0.0599 -1.0000 -1.0000 3241171 1598906000.80 151.6962 59.9987 32.0000 1.9703 1.9718 400.4529 400.8353 0.0599 -1.0000 -1.0000 3241251 1598906000.90 151.6962 59.9987 32.0000 1.9711 1.9727 400.3068 400.6885 0.0598 -1.0000 -1.0000 3241311 1598906001.00 151.6962 59.9987 32.0000 1.9712 1.9728 400.2791 400.6596 0.0595 -1.0000 -1.0000 3241381 1598906001.10 151.6962 59.9987 32.0000 1.9695 1.9711 400.4237 400.8054 0.0599 -1.0000 -1.0000 3241451 1598906001.20 151.3068 59.9987 32.0000 1.9688 1.9704 400.3653 400.7472 0.0598 -1.0000 -1.0000 3241511 1598906001.30 151.3068 59.9987 32.0000 1.9697 1.9713 400.0419 400.4220 0.0595 -1.0000 -1.0000 3241581 1598906001.40 151.3068 59.9987 32.0000 1.9685 1.9701 400.0543 400.4349 0.0597 -1.0000 -1.0000 3241641 1598906001.50 151.3068 59.9987 32.0000 1.9675 1.9691 400.2519 400.6334 0.0598 -1.0000 -1.0000 3242001 1598906001.60 151.3068 59.9987 32.0000 1.9685 1.9701 400.3838 400.7674 0.0602 -1.0000 -1.0000 3242071 1598906001.70 151.4465 59.9987 32.0000 1.9727 1.9742 400.3208 400.7033 0.0599 -1.0000 -1.0000 3242141 1598906001.80 151.5551 59.9987 32.0000 1.9700 1.9716 399.9872 400.3684 0.0598 -1.0000 -1.0000 3242201 1598906001.90 151.5551 59.9987 32.0000 1.9710 1.9725 399.8738 400.2561 0.0600 -1.0000 -1.0000 3242281 1598906002.00 151.5551 59.9987 32.0000 1.9694 1.9710 400.0723 400.4532 0.0597 -1.0000 -1.0000 3242521 1598906002.10 151.5551 59.9987 32.0000 1.9690 1.9705 400.2346 400.6152 0.0596 -1.0000 -1.0000 3242581 1598906002.20 151.5551 59.9987 32.0000 1.9695 1.9710 400.3849 400.7660 0.0598 -1.0000 -1.0000 3242651 1598906002.30 151.5551 59.9987 32.0000 1.9713 1.9728 399.8682 400.2496 0.0598 -1.0000 -1.0000 3242711 1598906002.40 151.1782 59.9987 32.0000 1.9691 1.9706 399.8998 400.2804 0.0597 -1.0000 -1.0000 3242781 1598906002.50 151.1782 59.9987 32.0000 1.9700 1.9715 400.3489 400.7311 0.0599 -1.0000 -1.0000 3243551 1598906002.60 151.1782 59.9987 32.0000 1.9688 1.9704 400.4801 400.8609 0.0596 -1.0000 -1.0000 3243611 1598906002.70 151.1782 59.9987 32.0000 1.9692 1.9708 400.2283 400.6093 0.0598 -1.0000 -1.0000 3243671 1598906002.80 151.1782 59.9987 32.0000 1.9697 1.9712 399.8830 400.2648 0.0598 -1.0000 -1.0000 3243741 1598906002.90 151.2215 59.9987 32.0000 1.9685 1.9701 400.0251 400.4057 0.0596 -1.0000 -1.0000 3243801 1598906003.00 151.4514 59.9987 32.0000 1.9685 1.9700 400.3643 400.7450 0.0597 -1.0000 -1.0000 3243870 1598906003.10 151.4514 59.9987 32.0000 1.9689 1.9704 400.4199 400.8020 0.0599 -1.0000 -1.0000 3243940 1598906003.20 151.4514 59.9987 32.0000 1.9699 1.9714 400.1364 400.5173 0.0596 -1.0000 -1.0000 3244040 1598906003.30 151.4514 59.9987 32.0000 1.9696 1.9712 400.1066 400.4874 0.0597 -1.0000 -1.0000 3244120 1598906003.40 151.4514 59.9987 32.0000 1.9686 1.9702 400.2756 400.6562 0.0597 -1.0000 -1.0000 3244180 1598906003.50 151.5674 59.9987 32.0000 1.9683 1.9698 400.3721 400.7532 0.0597 -1.0000 -1.0000 3244240 1598906003.60 151.5674 59.9987 32.0000 1.9707 1.9723 400.1205 400.5005 0.0597 -1.0000 -1.0000 3244310 1598906003.70 151.5674 59.9987 32.0000 1.9716 1.9732 400.0395 400.4209 0.0598 -1.0000 -1.0000 3244380 1598906003.80 151.5674 59.9987 32.0000 1.9699 1.9715 399.9613 400.3426 0.0598 -1.0000 -1.0000 3244440 1598906003.90 151.5674 59.9987 32.0000 1.9682 1.9698 400.1969 400.5777 0.0597 -1.0000 -1.0000 3244530 1598906004.00 151.5243 59.9987 32.0000 1.9684 1.9699 400.4686 400.8509 0.0600 -1.0000 -1.0000 3244590 1598906004.10 151.5135 59.9987 32.0000 1.9691 1.9706 400.3094 400.6906 0.0597 -1.0000 -1.0000 3244660 1598906004.20 151.5135 59.9987 32.0000 1.9695 1.9710 400.0466 400.4267 0.0596 -1.0000 -1.0000 3244740 1598906004.30 151.5135 59.9987 32.0000 1.9693 1.9709 400.1987 400.5801 0.0599 -1.0000 -1.0000 3244800 1598906004.40 151.5135 59.9987 32.0000 1.9704 1.9720 400.1906 400.5726 0.0599 -1.0000 -1.0000 3244860 1598906004.50 151.5135 59.9987 32.0000 1.9689 1.9704 400.3554 400.7371 0.0598 -1.0000 -1.0000 3244930 1598906004.60 151.5135 59.9987 32.0000 1.9681 1.9696 400.2878 400.6696 0.0599 -1.0000 -1.0000 3245030 1598906004.70 151.5846 59.9983 32.0000 1.9704 1.9720 400.1648 400.5476 0.0599 -1.0000 -1.0000 3245100 1598906004.80 151.5846 59.9983 32.0000 1.9704 1.9720 399.9502 400.3318 0.0599 -1.0000 -1.0000 3245170 1598906004.90 151.5846 59.9983 32.0000 1.9704 1.9719 400.0204 400.4014 0.0597 -1.0000 -1.0000 3245230 1598906005.00 151.5846 59.9983 32.0000 1.9667 1.9682 400.2202 400.6018 0.0599 -1.0000 -1.0000 3245290 1598906005.10 151.5846 59.9983 32.0000 1.9683 1.9699 400.4340 400.8169 0.0600 -1.0000 -1.0000 3245370 1598906005.20 151.5654 59.9983 32.0000 1.9684 1.9699 400.3451 400.7262 0.0597 -1.0000 -1.0000 3245430 1598906005.30 151.4417 59.9983 32.0000 1.9700 1.9716 400.2196 400.6003 0.0597 -1.0000 -1.0000 3245500 1598906005.40 151.4417 59.9983 32.0000 1.9697 1.9712 400.2334 400.6137 0.0596 -1.0000 -1.0000 3245560 1598906005.50 151.4417 59.9983 32.0000 1.9688 1.9704 400.1932 400.5743 0.0598 -1.0000 -1.0000 3245630 1598906005.60 151.4417 59.9983 32.0000 1.9697 1.9712 400.4537 400.8349 0.0597 -1.0000 -1.0000 3246000 1598906005.70 151.4417 59.9983 32.0000 1.9687 1.9702 400.3679 400.7487 0.0597 -1.0000 -1.0000 3246059 1598906005.80 151.5885 59.9983 32.0000 1.9707 1.9722 399.8363 400.2169 0.0597 -1.0000 -1.0000 3246119 1598906005.90 151.5885 59.9983 32.0000 1.9710 1.9725 399.7493 400.1297 0.0597 -1.0000 -1.0000 3246199 1598906006.00 151.5885 59.9983 32.0000 1.9709 1.9725 400.2263 400.6063 0.0596 -1.0000 -1.0000 3246259 1598906006.10 151.5885 59.9983 32.0000 1.9685 1.9700 400.2427 400.6239 0.0598 -1.0000 -1.0000 3246539 1598906006.20 151.5885 59.9983 32.0000 1.9679 1.9694 400.2116 400.5940 0.0599 -1.0000 -1.0000 3246609 1598906006.30 151.5463 59.9983 32.0000 1.9691 1.9706 399.9891 400.3700 0.0597 -1.0000 -1.0000 3246679 1598906006.40 151.5316 59.9983 32.0000 1.9701 1.9716 399.7855 400.1663 0.0598 -1.0000 -1.0000 3246739 1598906006.50 151.5316 59.9983 32.0000 1.9689 1.9704 400.3171 400.6977 0.0597 -1.0000 -1.0000 3246819 1598906006.60 151.5316 59.9983 32.0000 1.9705 1.9720 400.3865 400.7687 0.0599 -1.0000 -1.0000 3247039 1598906006.70 151.5316 59.9983 32.0000 1.9704 1.9719 400.2367 400.6177 0.0597 -1.0000 -1.0000 3247099 1598906006.80 151.5316 59.9983 32.0000 1.9697 1.9713 399.6691 400.0500 0.0597 -1.0000 -1.0000 3247169 1598906006.90 151.5517 59.9983 32.0000 1.9682 1.9697 400.0229 400.4040 0.0599 -1.0000 -1.0000 3247249 1598906007.00 151.5517 59.9983 32.0000 1.9699 1.9715 400.4969 400.8783 0.0597 -1.0000 -1.0000 3247319 1598906007.10 151.5517 59.9983 32.0000 1.9686 1.9702 400.3977 400.7796 0.0599 -1.0000 -1.0000 3247509 1598906007.20 151.5517 59.9983 32.0000 1.9706 1.9722 400.2234 400.6052 0.0598 -1.0000 -1.0000 3247568 1598906007.30 151.5517 59.9983 32.0000 1.9715 1.9730 399.9556 400.3370 0.0598 -1.0000 -1.0000 3247638 1598906007.40 151.4965 59.9983 32.0000 1.9701 1.9716 400.2656 400.6463 0.0596 -1.0000 -1.0000 3247709 1598906007.50 151.4620 59.9983 32.0000 1.9699 1.9715 400.3945 400.7752 0.0597 -1.0000 -1.0000 3247768 1598906007.60 151.4620 59.9983 32.0000 1.9689 1.9704 399.9936 400.3741 0.0597 -1.0000 -1.0000 3248008 1598906007.70 151.4620 59.9983 32.0000 1.9681 1.9696 400.0107 400.3910 0.0597 -1.0000 -1.0000 3248068 1598906007.80 151.4620 59.9983 32.0000 1.9683 1.9699 400.2345 400.6155 0.0597 -1.0000 -1.0000 3248128 1598906007.90 151.4620 59.9983 32.0000 1.9683 1.9698 400.3010 400.6820 0.0598 -1.0000 -1.0000 3248198 1598906008.00 151.4350 59.9983 32.0000 1.9696 1.9712 400.1626 400.5442 0.0598 -1.0000 -1.0000 3248268 1598906008.10 151.4350 59.9983 32.0000 1.9707 1.9723 400.0513 400.4331 0.0599 -1.0000 -1.0000 3248328 1598906008.20 151.4350 59.9983 32.0000 1.9714 1.9729 399.9713 400.3511 0.0597 -1.0000 -1.0000 3249158 1598906008.30 151.4350 59.9983 32.0000 1.9701 1.9717 400.1906 400.5729 0.0600 -1.0000 -1.0000 3249228 1598906008.40 151.4350 59.9983 32.0000 1.9694 1.9710 400.5232 400.9050 0.0598 -1.0000 -1.0000 3249288 1598906008.50 151.7343 59.9983 32.0000 1.9705 1.9720 400.3759 400.7571 0.0597 -1.0000 -1.0000 3249358 1598906008.60 151.7565 59.9983 32.0000 1.9703 1.9718 400.2076 400.5887 0.0597 -1.0000 -1.0000 3249418 1598906008.70 151.7565 59.9983 32.0000 1.9705 1.9721 400.2884 400.6692 0.0597 -1.0000 -1.0000 3249488 1598906008.80 151.7565 59.9983 32.0000 1.9701 1.9716 400.3204 400.7027 0.0600 -1.0000 -1.0000 3249557 1598906008.90 151.7565 59.9983 32.0000 1.9688 1.9704 400.3295 400.7116 0.0598 -1.0000 -1.0000 3249627 1598906009.00 151.6891 59.9983 32.0000 1.9694 1.9709 400.0101 400.3916 0.0598 -1.0000 -1.0000 3249687 1598906009.10 151.4001 59.9983 32.0000 1.9691 1.9707 399.8939 400.2747 0.0597 -1.0000 -1.0000 3249757 1598906009.20 151.4001 59.9983 32.0000 1.9680 1.9695 399.9757 400.3558 0.0596 -1.0000 -1.0000 3249827 1598906009.30 151.4001 59.9983 32.0000 1.9683 1.9699 399.9757 400.3561 0.0597 -1.0000 -1.0000 3249897 1598906009.40 151.4001 59.9983 32.0000 1.9702 1.9718 400.3514 400.7331 0.0598 -1.0000 -1.0000 3249957 1598906009.50 151.4001 59.9983 32.0000 1.9700 1.9716 400.2691 400.6499 0.0597 -1.0000 -1.0000 3250017 1598906009.60 151.2503 59.9971 32.0000 1.9704 1.9720 400.2980 400.6796 0.0598 -1.0000 -1.0000 3250097 1598906009.70 151.2503 59.9971 32.0000 1.9700 1.9715 400.1743 400.5552 0.0597 -1.0000 -1.0000 3250267 1598906009.80 151.2503 59.9971 32.0000 1.9688 1.9703 400.2171 400.5978 0.0596 -1.0000 -1.0000 3250327 1598906009.90 151.2503 59.9971 32.0000 1.9685 1.9700 400.2206 400.6012 0.0597 -1.0000 -1.0000 3250397 1598906010.00 151.2503 59.9971 32.0000 1.9673 1.9688 400.3426 400.7237 0.0597 -1.0000 -1.0000 3250467 1598906010.10 151.2503 59.9971 32.0000 1.9688 1.9703 400.2238 400.6050 0.0598 -1.0000 -1.0000 3250537 1598906010.20 151.5602 59.9971 32.0000 1.9693 1.9708 400.0004 400.3812 0.0597 -1.0000 -1.0000 3250737 1598906010.30 151.7385 59.9971 32.0000 1.9697 1.9713 399.9384 400.3201 0.0599 -1.0000 -1.0000 3250797 1598906010.40 151.7385 59.9971 32.0000 1.9699 1.9715 400.2104 400.5918 0.0598 -1.0000 -1.0000 3250857 1598906010.50 151.7385 59.9971 32.0000 1.9696 1.9711 400.3824 400.7638 0.0598 -1.0000 -1.0000 3250937 1598906010.60 151.7385 59.9971 32.0000 1.9696 1.9712 400.2088 400.5895 0.0597 -1.0000 -1.0000 3250997 1598906010.70 151.7385 59.9971 32.0000 1.9704 1.9719 400.0401 400.4210 0.0597 -1.0000 -1.0000 3251756 1598906010.80 151.4038 59.9971 32.0000 1.9694 1.9710 399.8648 400.2455 0.0598 -1.0000 -1.0000 3251836 1598906010.90 151.4038 59.9971 32.0000 1.9689 1.9704 400.3681 400.7500 0.0598 -1.0000 -1.0000 3251896 1598906011.00 151.4038 59.9971 32.0000 1.9704 1.9719 400.1656 400.5465 0.0597 -1.0000 -1.0000 3251956 1598906011.10 151.4038 59.9971 32.0000 1.9724 1.9740 399.9924 400.3745 0.0599 -1.0000 -1.0000 3252036 1598906011.20 151.4038 59.9971 32.0000 1.9701 1.9717 400.1029 400.4836 0.0598 -1.0000 -1.0000 3252106 1598906011.30 151.4795 59.9971 32.0000 1.9692 1.9708 400.4544 400.8369 0.0599 -1.0000 -1.0000 3252176 1598906011.40 151.4795 59.9971 32.0000 1.9687 1.9703 400.3925 400.7740 0.0598 -1.0000 -1.0000 3252236 1598906011.50 151.4795 59.9971 32.0000 1.9689 1.9705 400.2296 400.6107 0.0598 -1.0000 -1.0000 3252306 1598906011.60 151.4795 59.9971 32.0000 1.9701 1.9716 399.8401 400.2203 0.0596 -1.0000 -1.0000 3252386 1598906011.70 151.4795 59.9971 32.0000 1.9702 1.9717 400.0450 400.4255 0.0597 -1.0000 -1.0000 3252456 1598906011.80 151.4795 59.9971 32.0000 1.9702 1.9717 400.2603 400.6415 0.0597 -1.0000 -1.0000 3252516 1598906011.90 151.3673 59.9971 32.0000 1.9672 1.9687 400.4839 400.8648 0.0597 -1.0000 -1.0000 3252596 1598906012.00 151.3483 59.9971 32.0000 1.9686 1.9701 400.0054 400.3874 0.0599 -1.0000 -1.0000 3252656 1598906012.10 151.3483 59.9971 32.0000 1.9706 1.9722 399.8536 400.2357 0.0600 -1.0000 -1.0000 3252716 1598906012.20 151.3483 59.9971 32.0000 1.9701 1.9717 399.8763 400.2581 0.0598 -1.0000 -1.0000 3252786 1598906012.30 151.3483 59.9971 32.0000 1.9697 1.9712 400.1855 400.5663 0.0597 -1.0000 -1.0000 3252856 1598906012.40 151.3483 59.9971 32.0000 1.9706 1.9721 400.5106 400.8921 0.0597 -1.0000 -1.0000 3252916 1598906012.50 151.3988 59.9971 32.0000 1.9693 1.9708 400.5903 400.9718 0.0598 -1.0000 -1.0000 3252986 1598906012.60 151.3988 59.9971 32.0000 1.9694 1.9710 400.2050 400.5883 0.0601 -1.0000 -1.0000 3253056 1598906012.70 151.3988 59.9971 32.0000 1.9721 1.9736 400.0046 400.3866 0.0598 -1.0000 -1.0000 3253116 1598906012.80 151.3988 59.9971 32.0000 1.9709 1.9725 399.8820 400.2620 0.0597 -1.0000 -1.0000 3253186 1598906012.90 151.3988 59.9971 32.0000 1.9702 1.9717 400.2329 400.6148 0.0599 -1.0000 -1.0000 3253256 1598906013.00 151.4202 59.9971 32.0000 1.9692 1.9708 400.5314 400.9120 0.0597 -1.0000 -1.0000 3253315 1598906013.10 151.4202 59.9971 32.0000 1.9701 1.9716 400.1177 400.4993 0.0598 -1.0000 -1.0000 3253396 1598906013.20 151.4202 59.9971 32.0000 1.9700 1.9716 399.9492 400.3307 0.0598 -1.0000 -1.0000 3253455 1598906013.30 151.4202 59.9971 32.0000 1.9693 1.9708 400.1763 400.5579 0.0598 -1.0000 -1.0000 3253535 1598906013.40 151.4202 59.9971 32.0000 1.9683 1.9699 400.3343 400.7159 0.0598 -1.0000 -1.0000 3253595 1598906013.50 151.4162 59.9971 32.0000 1.9700 1.9716 400.2276 400.6089 0.0598 -1.0000 -1.0000 3253655 1598906013.60 151.3611 59.9971 32.0000 1.9713 1.9729 400.0145 400.3961 0.0599 -1.0000 -1.0000 3253735 1598906013.70 151.3611 59.9971 32.0000 1.9707 1.9723 399.9269 400.3079 0.0597 -1.0000 -1.0000 3253795 1598906013.80 151.3611 59.9971 32.0000 1.9686 1.9702 400.2739 400.6555 0.0598 -1.0000 -1.0000 3254065 1598906013.90 151.3611 59.9971 32.0000 1.9695 1.9710 400.3654 400.7463 0.0597 -1.0000 -1.0000 3254135 1598906014.00 151.3611 59.9971 32.0000 1.9701 1.9716 400.3021 400.6833 0.0598 -1.0000 -1.0000 3254205 1598906014.10 151.4846 59.9971 32.0000 1.9705 1.9721 400.2379 400.6201 0.0599 -1.0000 -1.0000 3254265 1598906014.20 151.5613 59.9971 32.0000 1.9691 1.9707 400.2219 400.6035 0.0598 -1.0000 -1.0000 3254335 1598906014.30 151.5613 59.9971 32.0000 1.9680 1.9696 400.4019 400.7824 0.0596 -1.0000 -1.0000 3255314 1598906014.40 151.5613 59.9971 32.0000 1.9688 1.9704 400.3214 400.7030 0.0598 -1.0000 -1.0000 3255374 1598906014.50 151.5613 59.9971 32.0000 1.9712 1.9727 400.1923 400.5739 0.0598 -1.0000 -1.0000 3255444 1598906014.60 151.5613 59.9971 32.0000 1.9698 1.9713 399.9017 400.2823 0.0597 -1.0000 -1.0000 3255514 1598906014.70 151.4031 59.9968 32.0000 1.9703 1.9718 399.9907 400.3721 0.0599 -1.0000 -1.0000 3255574 1598906014.80 151.4031 59.9968 32.0000 1.9692 1.9708 400.1821 400.5636 0.0598 -1.0000 -1.0000 3255644 1598906014.90 151.4031 59.9968 32.0000 1.9684 1.9699 400.0550 400.4356 0.0597 -1.0000 -1.0000 3255704 1598906015.00 151.4031 59.9968 32.0000 1.9713 1.9728 400.3296 400.7112 0.0598 -1.0000 -1.0000 3255774 1598906015.10 151.4031 59.9968 32.0000 1.9695 1.9710 399.9340 400.3142 0.0596 -1.0000 -1.0000 3255854 1598906015.20 151.5093 59.9968 32.0000 1.9702 1.9717 400.0140 400.3947 0.0596 -1.0000 -1.0000 3255914 1598906015.30 151.5093 59.9968 32.0000 1.9681 1.9697 400.2790 400.6596 0.0598 -1.0000 -1.0000 3255984 1598906015.40 151.5093 59.9968 32.0000 1.9686 1.9702 400.3272 400.7088 0.0598 -1.0000 -1.0000 3256044 1598906015.50 151.5093 59.9968 32.0000 1.9692 1.9708 400.1332 400.5152 0.0599 -1.0000 -1.0000 3256114 1598906015.60 151.5093 59.9968 32.0000 1.9696 1.9712 399.9536 400.3346 0.0597 -1.0000 -1.0000 3256184 1598906015.70 151.5755 59.9968 32.0000 1.9695 1.9710 400.0786 400.4584 0.0596 -1.0000 -1.0000 3256244 1598906015.80 151.6785 59.9968 32.0000 1.9677 1.9693 400.2386 400.6192 0.0597 -1.0000 -1.0000 3257014 1598906015.90 151.6785 59.9968 32.0000 1.9693 1.9708 400.2941 400.6747 0.0596 -1.0000 -1.0000 3257084 1598906016.00 151.6785 59.9968 32.0000 1.9686 1.9701 400.3867 400.7690 0.0599 -1.0000 -1.0000 3257164 1598906016.10 151.6785 59.9968 32.0000 1.9691 1.9706 400.2944 400.6758 0.0597 -1.0000 -1.0000 3257224 1598906016.20 151.6785 59.9968 32.0000 1.9697 1.9712 400.1793 400.5589 0.0596 -1.0000 -1.0000 3257294 1598906016.30 151.4975 59.9968 32.0000 1.9698 1.9714 399.9553 400.3374 0.0599 -1.0000 -1.0000 3257353 1598906016.40 151.4975 59.9968 32.0000 1.9671 1.9687 400.3093 400.6911 0.0599 -1.0000 -1.0000 3257424 1598906016.50 151.4975 59.9968 32.0000 1.9668 1.9684 400.4142 400.7967 0.0599 -1.0000 -1.0000 3257523 1598906016.60 151.4975 59.9968 32.0000 1.9699 1.9714 400.2528 400.6345 0.0598 -1.0000 -1.0000 3257594 1598906016.70 151.4975 59.9968 32.0000 1.9705 1.9721 399.9804 400.3610 0.0596 -1.0000 -1.0000 3257663 1598906016.80 151.5441 59.9968 32.0000 1.9714 1.9730 399.8217 400.2027 0.0598 -1.0000 -1.0000 3257733 1598906016.90 151.5921 59.9968 32.0000 1.9697 1.9712 400.1408 400.5225 0.0599 -1.0000 -1.0000 3257793 1598906017.00 151.5921 59.9968 32.0000 1.9687 1.9702 400.3190 400.7004 0.0598 -1.0000 -1.0000 3257853 1598906017.10 151.5921 59.9968 32.0000 1.9692 1.9708 400.2777 400.6587 0.0597 -1.0000 -1.0000 3257933 1598906017.20 151.5921 59.9968 32.0000 1.9705 1.9721 400.0604 400.4410 0.0597 -1.0000 -1.0000 3257993 1598906017.30 151.5921 59.9968 32.0000 1.9704 1.9719 399.8070 400.1887 0.0598 -1.0000 -1.0000 3258063 1598906017.40 151.5921 59.9968 32.0000 1.9692 1.9708 400.1014 400.4825 0.0598 -1.0000 -1.0000 3258123 1598906017.50 151.6724 59.9968 32.0000 1.9696 1.9712 400.2443 400.6256 0.0596 -1.0000 -1.0000 3258193 1598906017.60 151.6724 59.9968 32.0000 1.9704 1.9720 400.0479 400.4294 0.0598 -1.0000 -1.0000 3258263 1598906017.70 151.6724 59.9968 32.0000 1.9724 1.9740 400.0032 400.3832 0.0596 -1.0000 -1.0000 3258323 1598906017.80 151.6724 59.9968 32.0000 1.9698 1.9713 400.1936 400.5751 0.0599 -1.0000 -1.0000 3258383 1598906017.90 151.6724 59.9968 32.0000 1.9679 1.9695 400.3838 400.7654 0.0598 -1.0000 -1.0000 3258923 1598906018.00 151.6724 59.9968 32.0000 1.9685 1.9701 400.3707 400.7529 0.0600 -1.0000 -1.0000 3258983 1598906018.10 151.3917 59.9968 32.0000 1.9686 1.9702 400.1923 400.5748 0.0599 -1.0000 -1.0000 3259043 1598906018.20 151.3701 59.9968 32.0000 1.9691 1.9706 399.8482 400.2293 0.0597 -1.0000 -1.0000 3259123 1598906018.30 151.3701 59.9968 32.0000 1.9706 1.9721 400.1058 400.4864 0.0597 -1.0000 -1.0000 3259183 1598906018.40 151.3701 59.9968 32.0000 1.9691 1.9706 400.3288 400.7104 0.0598 -1.0000 -1.0000 3259242 1598906018.50 151.3701 59.9968 32.0000 1.9675 1.9690 400.2352 400.6174 0.0599 -1.0000 -1.0000 3259312 1598906018.60 151.3701 59.9968 32.0000 1.9718 1.9733 400.0783 400.4601 0.0599 -1.0000 -1.0000 3259382 1598906018.70 151.4764 59.9968 32.0000 1.9716 1.9732 399.9825 400.3627 0.0598 -1.0000 -1.0000 3259442 1598906018.80 151.4764 59.9968 32.0000 1.9707 1.9722 400.0754 400.4576 0.0599 -1.0000 -1.0000 3259512 1598906018.90 151.4764 59.9968 32.0000 1.9682 1.9698 400.3305 400.7119 0.0598 -1.0000 -1.0000 3300182 1598906019.00 151.4764 59.9968 32.0000 1.9674 1.9689 400.2177 400.5997 0.0599 -1.0000 -1.0000 3300252 1598906019.10 151.4764 59.9968 32.0000 1.9694 1.9709 400.2566 400.6374 0.0596 -1.0000 -1.0000 3300322 1598906019.20 151.4749 59.9968 32.0000 1.9716 1.9731 400.3206 400.7019 0.0598 -1.0000 -1.0000 3300382 1598906019.30 151.3640 59.9968 32.0000 1.9709 1.9724 399.9355 400.3165 0.0597 -1.0000 -1.0000 3300462 1598906019.40 151.3640 59.9968 32.0000 1.9705 1.9720 399.9815 400.3618 0.0597 -1.0000 -1.0000 3300522 1598906019.50 151.3640 59.9968 32.0000 1.9690 1.9705 400.3547 400.7354 0.0597 -1.0000 -1.0000 3300582 1598906019.60 151.3640 59.9968 32.0000 1.9678 1.9694 400.2259 400.6078 0.0599 -1.0000 -1.0000 3300662 1598906019.70 151.3640 59.9968 32.0000 1.9714 1.9729 399.9196 400.3005 0.0597 -1.0000 -1.0000 3300722 1598906019.80 151.4897 59.9974 32.0000 1.9690 1.9706 400.0690 400.4492 0.0597 -1.0000 -1.0000 3300792 1598906019.90 151.5504 59.9977 32.0000 1.9680 1.9695 400.2108 400.5924 0.0598 -1.0000 -1.0000 3300862 1598906020.00 151.5504 59.9977 32.0000 1.9681 1.9697 400.3558 400.7373 0.0598 -1.0000 -1.0000 3300922 1598906020.10 151.5504 59.9977 32.0000 1.9682 1.9697 400.0486 400.4298 0.0598 -1.0000 -1.0000 3300982 1598906020.20 151.5504 59.9977 32.0000 1.9698 1.9714 399.9890 400.3703 0.0598 -1.0000 -1.0000 3301061 1598906020.30 151.5504 59.9977 32.0000 1.9690 1.9705 399.8224 400.2039 0.0598 -1.0000 -1.0000 3301122 1598906020.40 151.5504 59.9977 32.0000 1.9695 1.9710 400.0140 400.3949 0.0597 -1.0000 -1.0000 3301182 1598906020.50 151.4980 59.9977 32.0000 1.9682 1.9698 400.3008 400.6819 0.0597 -1.0000 -1.0000 3301251 1598906020.60 151.3793 59.9977 32.0000 1.9678 1.9694 400.1695 400.5498 0.0597 -1.0000 -1.0000 3301321 1598906020.70 151.3793 59.9977 32.0000 1.9679 1.9695 400.0744 400.4561 0.0598 -1.0000 -1.0000 3301381 1598906020.80 151.3793 59.9977 32.0000 1.9688 1.9703 400.1031 400.4844 0.0598 -1.0000 -1.0000 3301451 1598906020.90 151.3793 59.9977 32.0000 1.9678 1.9694 400.2803 400.6609 0.0597 -1.0000 -1.0000 3301521 1598906021.00 151.3793 59.9977 32.0000 1.9685 1.9701 400.3664 400.7478 0.0598 -1.0000 -1.0000 3301581 1598906021.10 151.3793 59.9977 32.0000 1.9707 1.9722 400.1918 400.5735 0.0598 -1.0000 -1.0000 3301651 1598906021.20 151.3793 59.9977 32.0000 1.9717 1.9733 400.0020 400.3825 0.0596 -1.0000 -1.0000 3301721 1598906021.30 151.3793 59.9977 32.0000 1.9708 1.9723 399.8252 400.2056 0.0597 -1.0000 -1.0000 3301791 1598906021.40 151.3793 59.9977 32.0000 1.9688 1.9703 400.1667 400.5476 0.0598 -1.0000 -1.0000 3301861 1598906021.50 151.3793 59.9977 32.0000 1.9674 1.9690 400.4785 400.8605 0.0598 -1.0000 -1.0000 3302031 1598906021.60 151.3860 59.9977 32.0000 1.9679 1.9695 400.3301 400.7110 0.0597 -1.0000 -1.0000 3302101 1598906021.70 151.5699 59.9977 32.0000 1.9696 1.9712 400.1947 400.5774 0.0599 -1.0000 -1.0000 3302171 1598906021.80 151.5699 59.9977 32.0000 1.9706 1.9722 400.2355 400.6164 0.0597 -1.0000 -1.0000 3302231 1598906021.90 151.5699 59.9977 32.0000 1.9695 1.9710 400.2193 400.6001 0.0597 -1.0000 -1.0000 3302301 1598906022.00 151.5699 59.9977 32.0000 1.9690 1.9705 400.4274 400.8097 0.0598 -1.0000 -1.0000 3303031 1598906022.10 151.5699 59.9977 32.0000 1.9684 1.9699 400.3727 400.7536 0.0597 -1.0000 -1.0000 3303111 1598906022.20 151.5699 59.9977 32.0000 1.9694 1.9710 400.0538 400.4354 0.0599 -1.0000 -1.0000 3303181 1598906022.30 151.5513 59.9977 32.0000 1.9701 1.9716 399.9464 400.3280 0.0598 -1.0000 -1.0000 3303260 1598906022.40 151.5243 59.9977 32.0000 1.9688 1.9704 400.0267 400.4075 0.0597 -1.0000 -1.0000 3303330 1598906022.50 151.5243 59.9977 32.0000 1.9689 1.9705 400.1311 400.5124 0.0598 -1.0000 -1.0000 3303400 1598906022.60 151.5243 59.9977 32.0000 1.9672 1.9688 400.3247 400.7063 0.0597 -1.0000 -1.0000 3303460 1598906022.70 151.5243 59.9977 32.0000 1.9686 1.9701 400.3376 400.7203 0.0601 -1.0000 -1.0000 3303530 1598906022.80 151.5243 59.9977 32.0000 1.9707 1.9722 400.1963 400.5772 0.0597 -1.0000 -1.0000 3303690 1598906022.90 151.5243 59.9977 32.0000 1.9706 1.9721 400.1646 400.5459 0.0598 -1.0000 -1.0000 3303750 1598906023.00 151.4524 59.9977 32.0000 1.9691 1.9707 400.2941 400.6757 0.0598 -1.0000 -1.0000 3303810 1598906023.10 151.2983 59.9977 32.0000 1.9698 1.9714 400.4672 400.8492 0.0598 -1.0000 -1.0000 3303890 1598906023.20 151.2983 59.9977 32.0000 1.9703 1.9719 400.2770 400.6576 0.0596 -1.0000 -1.0000 3303950 1598906023.30 151.2983 59.9977 32.0000 1.9702 1.9718 399.8664 400.2470 0.0598 -1.0000 -1.0000 3304020 1598906023.40 151.2983 59.9977 32.0000 1.9694 1.9709 400.1617 400.5438 0.0598 -1.0000 -1.0000 3304080 1598906023.50 151.2983 59.9977 32.0000 1.9677 1.9692 400.4402 400.8225 0.0600 -1.0000 -1.0000 3304140 1598906023.60 151.6586 59.9977 32.0000 1.9700 1.9716 400.5236 400.9065 0.0599 -1.0000 -1.0000 3304220 1598906023.70 151.3459 59.9977 32.0000 1.9704 1.9720 400.1172 400.4976 0.0597 -1.0000 -1.0000 3304280 1598906023.80 151.3459 59.9977 32.0000 1.9697 1.9712 399.9047 400.2860 0.0599 -1.0000 -1.0000 3304340 1598906023.90 151.3459 59.9977 32.0000 1.9698 1.9713 399.7978 400.1780 0.0597 -1.0000 -1.0000 3304420 1598906024.00 151.3459 59.9977 32.0000 1.9703 1.9719 400.2724 400.6536 0.0597 -1.0000 -1.0000 3304780 1598906024.10 151.3459 59.9977 32.0000 1.9686 1.9701 400.3043 400.6856 0.0598 -1.0000 -1.0000 3304850 1598906024.20 151.3459 59.9977 32.0000 1.9693 1.9708 400.0881 400.4705 0.0599 -1.0000 -1.0000 3304920 1598906024.30 151.3459 59.9977 32.0000 1.9702 1.9718 399.9704 400.3514 0.0597 -1.0000 -1.0000 3304980 1598906024.40 151.3459 59.9977 32.0000 1.9700 1.9716 399.8568 400.2371 0.0597 -1.0000 -1.0000 3305050 1598906024.50 151.3459 59.9977 32.0000 1.9688 1.9703 400.0895 400.4707 0.0597 -1.0000 -1.0000 3305120 1598906024.60 151.3459 59.9977 32.0000 1.9697 1.9712 400.5109 400.8919 0.0597 -1.0000 -1.0000 3305180 1598906024.70 151.4364 59.9981 32.0000 1.9716 1.9731 400.3603 400.7423 0.0599 -1.0000 -1.0000 3305249 1598906024.80 151.4364 59.9981 32.0000 1.9720 1.9736 399.9782 400.3597 0.0598 -1.0000 -1.0000 3305319 1598906024.90 151.4364 59.9981 32.0000 1.9700 1.9716 399.9304 400.3107 0.0596 -1.0000 -1.0000 3305400 1598906025.00 151.4364 59.9981 32.0000 1.9691 1.9707 400.2038 400.5848 0.0597 -1.0000 -1.0000 3305459 1598906025.10 151.4364 59.9981 32.0000 1.9692 1.9707 400.3027 400.6840 0.0598 -1.0000 -1.0000 3305529 1598906025.20 151.4364 59.9981 32.0000 1.9706 1.9721 400.0671 400.4485 0.0598 -1.0000 -1.0000 3305589 1598906025.30 151.2782 59.9981 32.0000 1.9711 1.9726 399.7902 400.1711 0.0598 -1.0000 -1.0000 3305669 1598906025.40 151.1595 59.9981 32.0000 1.9691 1.9706 400.2571 400.6383 0.0597 -1.0000 -1.0000 3305729 1598906025.50 151.4147 59.9981 32.0000 1.9673 1.9688 400.4312 400.8129 0.0598 -1.0000 -1.0000 3305789 1598906025.60 151.4147 59.9981 32.0000 1.9670 1.9686 400.3002 400.6822 0.0599 -1.0000 -1.0000 3306259 1598906025.70 151.4147 59.9981 32.0000 1.9682 1.9698 400.1821 400.5634 0.0598 -1.0000 -1.0000 3306319 1598906025.80 151.4147 59.9981 32.0000 1.9721 1.9736 400.1117 400.4934 0.0598 -1.0000 -1.0000 3306379 1598906025.90 151.4147 59.9981 32.0000 1.9706 1.9722 399.9251 400.3055 0.0597 -1.0000 -1.0000 3306449 1598906026.00 151.4147 59.9981 32.0000 1.9707 1.9722 400.0294 400.4105 0.0597 -1.0000 -1.0000 3306519 1598906026.10 151.4147 59.9981 32.0000 1.9700 1.9715 400.1587 400.5401 0.0599 -1.0000 -1.0000 3306759 1598906026.20 151.4147 59.9981 32.0000 1.9698 1.9714 400.1954 400.5775 0.0599 -1.0000 -1.0000 3306829 1598906026.30 151.4147 59.9981 32.0000 1.9702 1.9717 400.0124 400.3925 0.0597 -1.0000 -1.0000 3306889 1598906026.40 151.4914 59.9981 32.0000 1.9708 1.9723 399.8346 400.2154 0.0597 -1.0000 -1.0000 3306959 1598906026.50 151.6237 59.9981 32.0000 1.9689 1.9705 400.1300 400.5105 0.0597 -1.0000 -1.0000 3307029 1598906026.60 151.6237 59.9981 32.0000 1.9679 1.9694 400.3731 400.7547 0.0599 -1.0000 -1.0000 3307298 1598906026.70 151.6237 59.9981 32.0000 1.9679 1.9695 400.3533 400.7352 0.0598 -1.0000 -1.0000 3307358 1598906026.80 151.6237 59.9981 32.0000 1.9689 1.9704 400.3572 400.7388 0.0598 -1.0000 -1.0000 3307428 1598906026.90 151.6237 59.9981 32.0000 1.9699 1.9714 399.9685 400.3492 0.0597 -1.0000 -1.0000 3307498 1598906027.00 151.4502 59.9981 32.0000 1.9692 1.9707 399.9488 400.3293 0.0597 -1.0000 -1.0000 3307558 1598906027.10 151.4211 59.9981 32.0000 1.9691 1.9706 400.1936 400.5741 0.0597 -1.0000 -1.0000 3307998 1598906027.20 151.4211 59.9981 32.0000 1.9684 1.9700 400.3150 400.6961 0.0596 -1.0000 -1.0000 3308058 1598906027.30 151.4211 59.9981 32.0000 1.9694 1.9709 400.0187 400.4006 0.0600 -1.0000 -1.0000 3308128 1598906027.40 151.4211 59.9981 32.0000 1.9712 1.9727 399.9240 400.3052 0.0597 -1.0000 -1.0000 3308198 1598906027.50 151.4211 59.9981 32.0000 1.9687 1.9703 399.9420 400.3221 0.0597 -1.0000 -1.0000 3308258 1598906027.60 151.4666 59.9981 32.0000 1.9709 1.9724 400.2527 400.6334 0.0597 -1.0000 -1.0000 3308328 1598906027.70 151.5869 59.9981 32.0000 1.9682 1.9698 400.2818 400.6628 0.0597 -1.0000 -1.0000 3308448 1598906027.80 151.5869 59.9981 32.0000 1.9692 1.9708 400.3574 400.7392 0.0598 -1.0000 -1.0000 3308528 1598906027.90 151.5869 59.9981 32.0000 1.9697 1.9713 400.4100 400.7903 0.0596 -1.0000 -1.0000 3308598 1598906028.00 151.5869 59.9981 32.0000 1.9710 1.9725 400.0685 400.4500 0.0599 -1.0000 -1.0000 3308658 1598906028.10 151.5869 59.9981 32.0000 1.9701 1.9716 399.8014 400.1843 0.0600 -1.0000 -1.0000 3308788 1598906028.20 151.5917 59.9981 32.0000 1.9697 1.9712 399.8941 400.2750 0.0597 -1.0000 -1.0000 3308858 1598906028.30 151.6879 59.9981 32.0000 1.9699 1.9715 400.1102 400.4923 0.0599 -1.0000 -1.0000 3308918 1598906028.40 151.6879 59.9981 32.0000 1.9712 1.9727 400.3356 400.7176 0.0598 -1.0000 -1.0000 3308988 1598906028.50 151.6879 59.9981 32.0000 1.9729 1.9744 399.9693 400.3504 0.0599 -1.0000 -1.0000 3309057 1598906028.60 151.6879 59.9981 32.0000 1.9703 1.9718 399.9958 400.3772 0.0598 -1.0000 -1.0000 3309288 1598906028.70 151.6879 59.9981 32.0000 1.9692 1.9707 400.1640 400.5444 0.0597 -1.0000 -1.0000 3309347 1598906028.80 151.6870 59.9981 32.0000 1.9694 1.9709 400.3709 400.7526 0.0598 -1.0000 -1.0000 3309417 1598906028.90 151.6870 59.9981 32.0000 1.9693 1.9708 400.0391 400.4187 0.0596 -1.0000 -1.0000 3309477 1598906029.00 151.6870 59.9981 32.0000 1.9705 1.9721 399.8880 400.2687 0.0598 -1.0000 -1.0000 3309547 1598906029.10 151.6870 59.9981 32.0000 1.9688 1.9703 400.2434 400.6241 0.0596 -1.0000 -1.0000 3309617 1598906029.20 151.6870 59.9981 32.0000 1.9689 1.9705 400.4590 400.8402 0.0598 -1.0000 -1.0000 3310347 1598906029.30 151.6870 59.9981 32.0000 1.9700 1.9716 400.5206 400.9020 0.0597 -1.0000 -1.0000 3310417 1598906029.40 151.4753 59.9981 32.0000 1.9694 1.9709 400.3785 400.7602 0.0598 -1.0000 -1.0000 3310477 1598906029.50 151.4753 59.9981 32.0000 1.9699 1.9714 399.9765 400.3573 0.0597 -1.0000 -1.0000 3310537 1598906029.60 151.4753 59.9981 32.0000 1.9680 1.9695 400.1328 400.5128 0.0596 -1.0000 -1.0000 3310617 1598906029.70 151.4753 59.9981 32.0000 1.9685 1.9700 400.3362 400.7192 0.0600 -1.0000 -1.0000 3310677 1598906029.80 151.4753 59.9981 32.0000 1.9698 1.9714 400.3556 400.7376 0.0598 -1.0000 -1.0000 3310737 1598906029.90 151.4753 59.9981 32.0000 1.9710 1.9726 399.9655 400.3466 0.0598 -1.0000 -1.0000 3310817 1598906030.00 151.3107 59.9995 32.0000 1.9712 1.9727 399.9186 400.2997 0.0598 -1.0000 -1.0000 3310877 1598906030.10 151.3107 59.9995 32.0000 1.9690 1.9705 400.1817 400.5636 0.0599 -1.0000 -1.0000 3310936 1598906030.20 151.3107 59.9995 32.0000 1.9689 1.9705 400.2580 400.6397 0.0598 -1.0000 -1.0000 3311087 1598906030.30 151.3107 59.9995 32.0000 1.9699 1.9714 400.1914 400.5728 0.0598 -1.0000 -1.0000 3311146 1598906030.40 151.3107 59.9995 32.0000 1.9703 1.9718 399.9824 400.3639 0.0598 -1.0000 -1.0000 3311206 1598906030.50 151.3107 59.9995 32.0000 1.9717 1.9733 399.7817 400.1623 0.0597 -1.0000 -1.0000 3311286 1598906030.60 151.5044 59.9995 32.0000 1.9699 1.9714 400.4464 400.8279 0.0597 -1.0000 -1.0000 3311346 1598906030.70 151.5241 59.9995 32.0000 1.9692 1.9708 400.4214 400.8030 0.0599 -1.0000 -1.0000 3311406 1598906030.80 151.5241 59.9995 32.0000 1.9703 1.9719 400.2516 400.6343 0.0600 -1.0000 -1.0000 3311486 1598906030.90 151.5241 59.9995 32.0000 1.9699 1.9714 400.0472 400.4292 0.0599 -1.0000 -1.0000 3311636 1598906031.00 151.5241 59.9995 32.0000 1.9704 1.9719 399.8437 400.2250 0.0598 -1.0000 -1.0000 3311706 1598906031.10 151.5241 59.9995 32.0000 1.9705 1.9721 399.9278 400.3094 0.0598 -1.0000 -1.0000 3311776 1598906031.20 151.5241 59.9995 32.0000 1.9707 1.9722 400.2116 400.5925 0.0597 -1.0000 -1.0000 3311836 1598906031.30 151.5241 59.9995 32.0000 1.9696 1.9712 400.3102 400.6916 0.0598 -1.0000 -1.0000 3311906 1598906031.40 151.5241 59.9995 32.0000 1.9700 1.9716 399.9237 400.3048 0.0598 -1.0000 -1.0000 3311976 1598906031.50 151.5241 59.9995 32.0000 1.9721 1.9737 399.8828 400.2643 0.0600 -1.0000 -1.0000 3312036 1598906031.60 151.5241 59.9995 32.0000 1.9710 1.9726 399.9483 400.3290 0.0597 -1.0000 -1.0000 3312106 1598906031.70 151.5232 59.9995 32.0000 1.9698 1.9713 400.5059 400.8878 0.0598 -1.0000 -1.0000 3312166 1598906031.80 151.5200 59.9995 32.0000 1.9691 1.9706 400.2694 400.6514 0.0599 -1.0000 -1.0000 3312246 1598906031.90 151.5200 59.9995 32.0000 1.9693 1.9709 399.9943 400.3755 0.0598 -1.0000 -1.0000 3312316 1598906032.00 151.5200 59.9995 32.0000 1.9704 1.9719 399.9117 400.2931 0.0598 -1.0000 -1.0000 3312376 1598906032.10 151.5200 59.9995 32.0000 1.9702 1.9717 400.0854 400.4659 0.0597 -1.0000 -1.0000 3312446 1598906032.20 151.5200 59.9995 32.0000 1.9684 1.9700 400.2932 400.6737 0.0596 -1.0000 -1.0000 3312516 1598906032.30 151.6760 59.9995 32.0000 1.9688 1.9703 400.3797 400.7607 0.0597 -1.0000 -1.0000 3313285 1598906032.40 151.6760 59.9995 32.0000 1.9688 1.9704 400.3154 400.6965 0.0598 -1.0000 -1.0000 3313355 1598906032.50 151.6760 59.9995 32.0000 1.9713 1.9729 400.1019 400.4831 0.0597 -1.0000 -1.0000 3313435 1598906032.60 151.6760 59.9995 32.0000 1.9704 1.9719 399.8812 400.2630 0.0599 -1.0000 -1.0000 3313495 1598906032.70 151.6760 59.9995 32.0000 1.9719 1.9735 400.1099 400.4911 0.0598 -1.0000 -1.0000 3313555 1598906032.80 151.4127 59.9995 32.0000 1.9700 1.9715 400.5242 400.9058 0.0598 -1.0000 -1.0000 3313635 1598906032.90 151.2634 59.9995 32.0000 1.9701 1.9716 400.3048 400.6862 0.0598 -1.0000 -1.0000 3313695 1598906033.00 151.2634 59.9995 32.0000 1.9680 1.9695 400.0767 400.4582 0.0597 -1.0000 -1.0000 3313755 1598906033.10 151.2634 59.9995 32.0000 1.9703 1.9719 399.8392 400.2193 0.0597 -1.0000 -1.0000 3313835 1598906033.20 151.2634 59.9995 32.0000 1.9696 1.9712 399.8879 400.2683 0.0597 -1.0000 -1.0000 3313905 1598906033.30 151.2634 59.9995 32.0000 1.9696 1.9711 399.9497 400.3297 0.0595 -1.0000 -1.0000 3313995 1598906033.40 151.2758 59.9995 32.0000 1.9688 1.9703 400.1749 400.5560 0.0597 -1.0000 -1.0000 3314065 1598906033.50 151.2758 59.9995 32.0000 1.9687 1.9702 400.3139 400.6944 0.0598 -1.0000 -1.0000 3314125 1598906033.60 151.2758 59.9995 32.0000 1.9681 1.9696 400.1896 400.5713 0.0598 -1.0000 -1.0000 3314195 1598906033.70 151.2758 59.9995 32.0000 1.9703 1.9719 400.0346 400.4154 0.0598 -1.0000 -1.0000 3314255 1598906033.80 151.2758 59.9995 32.0000 1.9710 1.9725 400.1081 400.4895 0.0598 -1.0000 -1.0000 3314495 1598906033.90 151.6931 59.9995 32.0000 1.9675 1.9691 400.3064 400.6879 0.0598 -1.0000 -1.0000 3314575 1598906034.00 151.6931 59.9995 32.0000 1.9690 1.9706 400.4681 400.8490 0.0597 -1.0000 -1.0000 3314635 1598906034.10 151.6931 59.9995 32.0000 1.9708 1.9724 400.2441 400.6254 0.0597 -1.0000 -1.0000 3314695 1598906034.20 151.6931 59.9995 32.0000 1.9690 1.9705 399.9560 400.3374 0.0599 -1.0000 -1.0000 3314764 1598906034.30 151.6931 59.9995 32.0000 1.9700 1.9716 400.0780 400.4597 0.0599 -1.0000 -1.0000 3314834 1598906034.40 151.6931 59.9995 32.0000 1.9673 1.9689 400.2998 400.6815 0.0598 -1.0000 -1.0000 3315014 1598906034.50 151.4399 59.9995 32.0000 1.9679 1.9694 400.0909 400.4722 0.0598 -1.0000 -1.0000 3315094 1598906034.60 151.4399 59.9995 32.0000 1.9706 1.9721 399.8289 400.2098 0.0599 -1.0000 -1.0000 3315154 1598906034.70 151.4399 59.9995 32.0000 1.9716 1.9731 399.9745 400.3551 0.0596 -1.0000 -1.0000 3315214 1598906034.80 151.4399 59.9995 32.0000 1.9701 1.9717 399.9366 400.3174 0.0598 -1.0000 -1.0000 3315284 1598906034.90 151.4399 59.9995 32.0000 1.9691 1.9707 400.1025 400.4837 0.0597 -1.0000 -1.0000 3315514 1598906035.00 151.6398 59.9991 32.0000 1.9706 1.9722 400.0720 400.4540 0.0600 -1.0000 -1.0000 3315574 1598906035.10 151.6398 59.9991 32.0000 1.9723 1.9738 400.0084 400.3894 0.0597 -1.0000 -1.0000 3315644 1598906035.20 151.6398 59.9991 32.0000 1.9707 1.9723 399.9033 400.2834 0.0596 -1.0000 -1.0000 3315714 1598906035.30 151.6398 59.9991 32.0000 1.9685 1.9700 400.2848 400.6667 0.0599 -1.0000 -1.0000 3315784 1598906035.40 151.6398 59.9991 32.0000 1.9681 1.9696 400.3227 400.7046 0.0599 -1.0000 -1.0000 3315844 1598906035.50 151.5936 59.9991 32.0000 1.9681 1.9696 400.2336 400.6160 0.0599 -1.0000 -1.0000 3315904 1598906035.60 151.5129 59.9991 32.0000 1.9687 1.9703 400.2332 400.6165 0.0600 -1.0000 -1.0000 3315984 1598906035.70 151.5129 59.9991 32.0000 1.9700 1.9716 399.8821 400.2628 0.0598 -1.0000 -1.0000 3316044 1598906035.80 151.5129 59.9991 32.0000 1.9702 1.9718 400.0042 400.3852 0.0597 -1.0000 -1.0000 3316114 1598906035.90 151.5129 59.9991 32.0000 1.9680 1.9695 400.1301 400.5111 0.0597 -1.0000 -1.0000 3316364 1598906036.00 151.5129 59.9991 32.0000 1.9686 1.9701 399.9730 400.3540 0.0598 -1.0000 -1.0000 3316424 1598906036.10 151.3408 59.9991 32.0000 1.9706 1.9722 399.8525 400.2336 0.0597 -1.0000 -1.0000 3316494 1598906036.20 151.3408 59.9991 32.0000 1.9710 1.9726 399.7430 400.1243 0.0598 -1.0000 -1.0000 3316564 1598906036.30 151.3408 59.9991 32.0000 1.9686 1.9701 399.9628 400.3438 0.0599 -1.0000 -1.0000 3316624 1598906036.40 151.3408 59.9991 32.0000 1.9687 1.9702 400.2233 400.6045 0.0597 -1.0000 -1.0000 3317043 1598906036.50 151.3408 59.9991 32.0000 1.9683 1.9699 400.3745 400.7560 0.0598 -1.0000 -1.0000 3317123 1598906036.60 151.5956 59.9991 32.0000 1.9683 1.9699 400.2838 400.6652 0.0597 -1.0000 -1.0000 3317183 1598906036.70 151.6429 59.9991 32.0000 1.9696 1.9711 399.9827 400.3628 0.0597 -1.0000 -1.0000 3317243 1598906036.80 151.6429 59.9991 32.0000 1.9695 1.9711 399.9506 400.3315 0.0597 -1.0000 -1.0000 3317333 1598906036.90 151.6429 59.9991 32.0000 1.9689 1.9704 400.2317 400.6132 0.0598 -1.0000 -1.0000 3317533 1598906037.00 151.6429 59.9991 32.0000 1.9676 1.9691 400.4250 400.8067 0.0597 -1.0000 -1.0000 3317593 1598906037.10 151.6429 59.9991 32.0000 1.9695 1.9711 400.0933 400.4741 0.0598 -1.0000 -1.0000 3317663 1598906037.20 151.4507 59.9991 32.0000 1.9694 1.9709 399.8747 400.2557 0.0598 -1.0000 -1.0000 3317723 1598906037.30 151.4507 59.9991 32.0000 1.9687 1.9702 399.9548 400.3355 0.0598 -1.0000 -1.0000 3317803 1598906037.40 151.4507 59.9991 32.0000 1.9682 1.9697 400.1946 400.5766 0.0598 -1.0000 -1.0000 3318043 1598906037.50 151.4507 59.9991 32.0000 1.9686 1.9702 400.3086 400.6899 0.0597 -1.0000 -1.0000 3318103 1598906037.60 151.4507 59.9991 32.0000 1.9702 1.9717 400.1808 400.5613 0.0597 -1.0000 -1.0000 3318183 1598906037.70 151.4507 59.9991 32.0000 1.9711 1.9726 399.9735 400.3545 0.0597 -1.0000 -1.0000 3318243 1598906037.80 151.4512 59.9991 32.0000 1.9691 1.9706 399.8097 400.1907 0.0598 -1.0000 -1.0000 3318303 1598906037.90 151.4512 59.9991 32.0000 1.9678 1.9693 400.2776 400.6588 0.0598 -1.0000 -1.0000 3318373 1598906038.00 151.4512 59.9991 32.0000 1.9680 1.9695 400.2473 400.6289 0.0598 -1.0000 -1.0000 3318443 1598906038.10 151.4512 59.9991 32.0000 1.9693 1.9708 400.3318 400.7138 0.0599 -1.0000 -1.0000 3318503 1598906038.20 151.4512 59.9991 32.0000 1.9714 1.9730 400.1874 400.5692 0.0599 -1.0000 -1.0000 3318573 1598906038.30 151.4512 59.9991 32.0000 1.9699 1.9715 400.2211 400.6023 0.0597 -1.0000 -1.0000 3318633 1598906038.40 151.4512 59.9991 32.0000 1.9683 1.9699 400.2583 400.6407 0.0599 -1.0000 -1.0000 3318702 1598906038.50 151.5441 59.9991 32.0000 1.9694 1.9709 400.3648 400.7469 0.0598 -1.0000 -1.0000 3318783 1598906038.60 151.5441 59.9991 32.0000 1.9717 1.9732 400.0027 400.3839 0.0598 -1.0000 -1.0000 3318842 1598906038.70 151.5441 59.9991 32.0000 1.9697 1.9712 399.9581 400.3400 0.0599 -1.0000 -1.0000 3318903 1598906038.80 151.5441 59.9991 32.0000 1.9692 1.9707 400.0211 400.4028 0.0599 -1.0000 -1.0000 3318982 1598906038.90 151.5441 59.9991 32.0000 1.9680 1.9696 400.0757 400.4558 0.0596 -1.0000 -1.0000 3319042 1598906039.00 151.5441 59.9991 32.0000 1.9669 1.9684 400.3167 400.6973 0.0597 -1.0000 -1.0000 3319272 1598906039.10 151.4910 59.9991 32.0000 1.9683 1.9699 400.2472 400.6284 0.0597 -1.0000 -1.0000 3319342 1598906039.20 151.4910 59.9991 32.0000 1.9692 1.9708 400.0709 400.4523 0.0598 -1.0000 -1.0000 3319412 1598906039.30 151.4910 59.9991 32.0000 1.9702 1.9717 399.9445 400.3253 0.0597 -1.0000 -1.0000 3319482 1598906039.40 151.4910 59.9991 32.0000 1.9694 1.9710 400.2064 400.5886 0.0600 -1.0000 -1.0000 3319542 1598906039.50 151.4910 59.9991 32.0000 1.9689 1.9704 400.2318 400.6136 0.0598 -1.0000 -1.0000 3319782 1598906039.60 151.4910 59.9991 32.0000 1.9669 1.9685 400.2897 400.6704 0.0597 -1.0000 -1.0000 3319852 1598906039.70 151.5300 59.9989 32.0000 1.9698 1.9713 399.8186 400.1992 0.0597 -1.0000 -1.0000 3319912 1598906039.80 151.5612 59.9988 32.0000 1.9719 1.9734 399.9607 400.3419 0.0598 -1.0000 -1.0000 3319972 1598906039.90 151.5612 59.9988 32.0000 1.9685 1.9701 400.1513 400.5332 0.0599 -1.0000 -1.0000 3320052 1598906040.00 151.5612 59.9988 32.0000 1.9693 1.9709 400.3767 400.7582 0.0598 -1.0000 -1.0000 3320492 1598906040.10 151.5612 59.9988 32.0000 1.9716 1.9732 400.3040 400.6856 0.0598 -1.0000 -1.0000 3320551 1598906040.20 151.5612 59.9988 32.0000 1.9709 1.9725 399.9058 400.2872 0.0599 -1.0000 -1.0000 3320631 1598906040.30 151.5273 59.9988 32.0000 1.9703 1.9719 399.8397 400.2208 0.0598 -1.0000 -1.0000 3320691 1598906040.40 151.5273 59.9988 32.0000 1.9703 1.9718 400.1661 400.5478 0.0599 -1.0000 -1.0000 3320751 1598906040.50 151.5273 59.9988 32.0000 1.9677 1.9693 400.2369 400.6188 0.0599 -1.0000 -1.0000 3321051 1598906040.60 151.5273 59.9988 32.0000 1.9710 1.9725 400.0504 400.4317 0.0598 -1.0000 -1.0000 3321111 1598906040.70 151.5273 59.9988 32.0000 1.9712 1.9727 399.8482 400.2292 0.0598 -1.0000 -1.0000 3321171 1598906040.80 151.5273 59.9988 32.0000 1.9698 1.9714 400.1695 400.5508 0.0598 -1.0000 -1.0000 3321241 1598906040.90 151.6542 59.9988 32.0000 1.9692 1.9708 400.2721 400.6540 0.0599 -1.0000 -1.0000 3321311 1598906041.00 151.6542 59.9988 32.0000 1.9689 1.9705 400.2864 400.6677 0.0597 -1.0000 -1.0000 3321611 1598906041.10 151.6542 59.9988 32.0000 1.9721 1.9736 400.3332 400.7160 0.0599 -1.0000 -1.0000 3321681 1598906041.20 151.6542 59.9988 32.0000 1.9739 1.9755 399.9796 400.3598 0.0596 -1.0000 -1.0000 3321741 1598906041.30 151.6542 59.9988 32.0000 1.9701 1.9717 400.1584 400.5405 0.0600 -1.0000 -1.0000 3321811 1598906041.40 151.6241 59.9988 32.0000 1.9689 1.9704 400.3315 400.7133 0.0599 -1.0000 -1.0000 3321881 1598906041.50 151.4092 59.9988 32.0000 1.9689 1.9704 400.1022 400.4845 0.0599 -1.0000 -1.0000 3322071 1598906041.60 151.4092 59.9988 32.0000 1.9704 1.9719 399.8527 400.2339 0.0598 -1.0000 -1.0000 3322141 1598906041.70 151.4092 59.9988 32.0000 1.9686 1.9702 399.9505 400.3318 0.0598 -1.0000 -1.0000 3322201 1598906041.80 151.4092 59.9988 32.0000 1.9685 1.9701 400.2445 400.6257 0.0596 -1.0000 -1.0000 3322261 1598906041.90 151.4092 59.9988 32.0000 1.9676 1.9691 400.1631 400.5441 0.0597 -1.0000 -1.0000 3322341 1598906042.00 151.3105 59.9988 32.0000 1.9696 1.9711 400.1490 400.5297 0.0598 -1.0000 -1.0000 3322511 1598906042.10 151.3105 59.9988 32.0000 1.9694 1.9710 399.9717 400.3531 0.0598 -1.0000 -1.0000 3322580 1598906042.20 151.3105 59.9988 32.0000 1.9698 1.9713 399.7647 400.1462 0.0598 -1.0000 -1.0000 3322650 1598906042.30 151.3105 59.9988 32.0000 1.9688 1.9703 400.1655 400.5467 0.0598 -1.0000 -1.0000 3322780 1598906042.40 151.3105 59.9988 32.0000 1.9684 1.9699 400.3064 400.6884 0.0599 -1.0000 -1.0000 3322840 1598906042.50 151.3105 59.9988 32.0000 1.9710 1.9725 400.3006 400.6820 0.0598 -1.0000 -1.0000 3323280 1598906042.60 151.4418 59.9988 32.0000 1.9714 1.9729 400.2113 400.5927 0.0598 -1.0000 -1.0000 3323350 1598906042.70 151.4418 59.9988 32.0000 1.9711 1.9727 400.2350 400.6169 0.0599 -1.0000 -1.0000 3323410 1598906042.80 151.4418 59.9988 32.0000 1.9694 1.9709 400.2345 400.6158 0.0598 -1.0000 -1.0000 3323480 1598906042.90 151.4418 59.9988 32.0000 1.9696 1.9711 400.0136 400.3961 0.0600 -1.0000 -1.0000 3323540 1598906043.00 151.4418 59.9988 32.0000 1.9700 1.9715 399.7418 400.1215 0.0595 -1.0000 -1.0000 3323610 1598906043.10 151.4418 59.9988 32.0000 1.9677 1.9692 400.2442 400.6262 0.0599 -1.0000 -1.0000 3323690 1598906043.20 151.4396 59.9988 32.0000 1.9680 1.9695 400.2582 400.6394 0.0597 -1.0000 -1.0000 3323750 1598906043.30 151.4396 59.9988 32.0000 1.9691 1.9707 400.0749 400.4578 0.0599 -1.0000 -1.0000 3323820 1598906043.40 151.4396 59.9988 32.0000 1.9715 1.9731 399.9136 400.2944 0.0598 -1.0000 -1.0000 3323890 1598906043.50 151.4396 59.9988 32.0000 1.9701 1.9717 399.7799 400.1605 0.0597 -1.0000 -1.0000 3324060 1598906043.60 151.4396 59.9988 32.0000 1.9690 1.9705 399.8804 400.2621 0.0599 -1.0000 -1.0000 3324130 1598906043.70 151.4396 59.9988 32.0000 1.9684 1.9700 400.1870 400.5680 0.0597 -1.0000 -1.0000 3324200 1598906043.80 151.4396 59.9988 32.0000 1.9697 1.9712 400.2304 400.6111 0.0597 -1.0000 -1.0000 3324259 1598906043.90 151.4919 59.9988 32.0000 1.9695 1.9710 399.9464 400.3279 0.0598 -1.0000 -1.0000 3324329 1598906044.00 151.4919 59.9988 32.0000 1.9711 1.9727 399.9763 400.3577 0.0598 -1.0000 -1.0000 3324559 1598906044.10 151.4919 59.9988 32.0000 1.9707 1.9722 400.2379 400.6198 0.0599 -1.0000 -1.0000 3324619 1598906044.20 151.4919 59.9988 32.0000 1.9695 1.9711 400.4927 400.8744 0.0598 -1.0000 -1.0000 3324699 1598906044.30 151.1564 59.9988 32.0000 1.9698 1.9714 400.2647 400.6459 0.0597 -1.0000 -1.0000 3324759 1598906044.40 151.1564 59.9988 32.0000 1.9714 1.9729 399.9335 400.3152 0.0599 -1.0000 -1.0000 3324819 1598906044.50 151.1564 59.9988 32.0000 1.9684 1.9700 399.9092 400.2900 0.0597 -1.0000 -1.0000 3324889 1598906044.60 151.1564 59.9988 32.0000 1.9673 1.9688 400.0558 400.4373 0.0599 -1.0000 -1.0000 3325569 1598906044.70 151.1564 59.9988 32.0000 1.9672 1.9688 400.3530 400.7337 0.0596 -1.0000 -1.0000 3325629 1598906044.80 151.1564 59.9988 32.0000 1.9701 1.9716 400.1367 400.5172 0.0597 -1.0000 -1.0000 3325709 1598906044.90 151.4284 59.9968 32.0000 1.9714 1.9730 399.9171 400.2980 0.0598 -1.0000 -1.0000 3325769 1598906045.00 151.4635 59.9966 32.0000 1.9705 1.9721 399.8603 400.2415 0.0598 -1.0000 -1.0000 3325839 1598906045.10 151.4635 59.9966 32.0000 1.9704 1.9720 400.1429 400.5240 0.0598 -1.0000 -1.0000 3325909 1598906045.20 151.4635 59.9966 32.0000 1.9691 1.9707 400.3003 400.6813 0.0597 -1.0000 -1.0000 3325969 1598906045.30 151.4635 59.9966 32.0000 1.9690 1.9706 400.4198 400.8023 0.0599 -1.0000 -1.0000 3326039 1598906045.40 151.4635 59.9966 32.0000 1.9698 1.9714 400.0489 400.4301 0.0597 -1.0000 -1.0000 3326109 1598906045.50 151.6038 59.9966 32.0000 1.9713 1.9729 399.9377 400.3189 0.0598 -1.0000 -1.0000 3326168 1598906045.60 151.6038 59.9966 32.0000 1.9703 1.9719 400.2722 400.6535 0.0599 -1.0000 -1.0000 3326358 1598906045.70 151.6038 59.9966 32.0000 1.9692 1.9707 400.3803 400.7627 0.0599 -1.0000 -1.0000 3326418 1598906045.80 151.6038 59.9966 32.0000 1.9669 1.9685 400.4207 400.8029 0.0599 -1.0000 -1.0000 3326489 1598906045.90 151.6038 59.9966 32.0000 1.9681 1.9697 400.0393 400.4213 0.0599 -1.0000 -1.0000 3326568 1598906046.00 151.3794 59.9966 32.0000 1.9695 1.9711 399.8165 400.1969 0.0596 -1.0000 -1.0000 3326628 1598906046.10 151.3583 59.9966 32.0000 1.9704 1.9719 400.2474 400.6287 0.0598 -1.0000 -1.0000 3326758 1598906046.20 151.3583 59.9966 32.0000 1.9700 1.9715 400.3579 400.7398 0.0598 -1.0000 -1.0000 3326828 1598906046.30 151.6036 59.9966 32.0000 1.9698 1.9713 400.1662 400.5466 0.0596 -1.0000 -1.0000 3326888 1598906046.40 151.5303 59.9966 32.0000 1.9695 1.9710 399.9908 400.3710 0.0597 -1.0000 -1.0000 3326948 1598906046.50 151.5303 59.9966 32.0000 1.9697 1.9713 399.8270 400.2075 0.0597 -1.0000 -1.0000 3327028 1598906046.60 151.5303 59.9966 32.0000 1.9687 1.9703 400.1283 400.5083 0.0597 -1.0000 -1.0000 3327768 1598906046.70 151.5303 59.9966 32.0000 1.9714 1.9730 400.4028 400.7846 0.0598 -1.0000 -1.0000 3327828 1598906046.80 151.5303 59.9966 32.0000 1.9688 1.9704 399.9060 400.2878 0.0599 -1.0000 -1.0000 3327908 1598906046.90 151.5303 59.9966 32.0000 1.9689 1.9705 399.8417 400.2234 0.0600 -1.0000 -1.0000 3327978 1598906047.00 151.5303 59.9966 32.0000 1.9686 1.9702 400.0665 400.4490 0.0599 -1.0000 -1.0000 3328037 1598906047.10 151.5611 59.9966 32.0000 1.9671 1.9686 400.2588 400.6392 0.0596 -1.0000 -1.0000 3328108 1598906047.20 151.5765 59.9966 32.0000 1.9680 1.9696 400.2513 400.6334 0.0598 -1.0000 -1.0000 3328167 1598906047.30 151.5765 59.9966 32.0000 1.9690 1.9705 400.0555 400.4370 0.0599 -1.0000 -1.0000 3328247 1598906047.40 151.5765 59.9966 32.0000 1.9701 1.9716 399.7837 400.1635 0.0596 -1.0000 -1.0000 3328397 1598906047.50 151.5765 59.9966 32.0000 1.9689 1.9704 399.9366 400.3169 0.0596 -1.0000 -1.0000 3328457 1598906047.60 151.5765 59.9966 32.0000 1.9689 1.9705 400.1314 400.5111 0.0596 -1.0000 -1.0000 3328527 1598906047.70 151.7336 59.9966 32.0000 1.9683 1.9699 400.3566 400.7377 0.0598 -1.0000 -1.0000 3328587 1598906047.80 151.7336 59.9966 32.0000 1.9688 1.9703 400.2416 400.6238 0.0599 -1.0000 -1.0000 3328657 1598906047.90 151.7336 59.9966 32.0000 1.9718 1.9734 399.8671 400.2496 0.0600 -1.0000 -1.0000 3328727 1598906048.00 151.7336 59.9966 32.0000 1.9720 1.9736 400.0388 400.4203 0.0598 -1.0000 -1.0000 3328787 1598906048.10 151.7336 59.9966 32.0000 1.9692 1.9707 400.1659 400.5470 0.0597 -1.0000 -1.0000 3328847 1598906048.20 151.7336 59.9966 32.0000 1.9688 1.9704 400.1000 400.4803 0.0596 -1.0000 -1.0000 3328937 1598906048.30 151.4644 59.9966 32.0000 1.9693 1.9708 399.8469 400.2277 0.0598 -1.0000 -1.0000 3328997 1598906048.40 151.4644 59.9966 32.0000 1.9691 1.9707 399.8718 400.2530 0.0598 -1.0000 -1.0000 3329057 1598906048.50 151.4644 59.9966 32.0000 1.9688 1.9703 400.0696 400.4495 0.0596 -1.0000 -1.0000 3329127 1598906048.60 151.4644 59.9966 32.0000 1.9682 1.9697 400.3825 400.7631 0.0596 -1.0000 -1.0000 3329197 1598906048.70 151.4644 59.9966 32.0000 1.9693 1.9709 400.4971 400.8783 0.0597 -1.0000 -1.0000 3329557 1598906048.80 151.4644 59.9966 32.0000 1.9694 1.9709 400.2421 400.6225 0.0597 -1.0000 -1.0000 3329627 1598906048.90 151.4644 59.9966 32.0000 1.9706 1.9721 399.9182 400.2999 0.0600 -1.0000 -1.0000 3329687 1598906049.00 151.4644 59.9966 32.0000 1.9705 1.9721 399.9865 400.3667 0.0597 -1.0000 -1.0000 3329787 1598906049.10 151.4644 59.9966 32.0000 1.9696 1.9712 400.3117 400.6940 0.0599 -1.0000 -1.0000 3329857 1598906049.20 151.4644 59.9966 32.0000 1.9687 1.9702 400.2060 400.5876 0.0599 -1.0000 -1.0000 3329917 1598906049.30 151.4644 59.9966 32.0000 1.9699 1.9714 399.9322 400.3135 0.0598 -1.0000 -1.0000 3329987 1598906049.40 151.6123 59.9966 32.0000 1.9720 1.9735 399.9315 400.3125 0.0597 -1.0000 -1.0000 3330056 1598906049.50 151.6123 59.9966 32.0000 1.9695 1.9711 400.2481 400.6296 0.0598 -1.0000 -1.0000 3330117 1598906049.60 151.6123 59.9966 32.0000 1.9688 1.9703 400.1504 400.5322 0.0599 -1.0000 -1.0000 3330186 1598906049.70 151.6123 59.9966 32.0000 1.9686 1.9701 400.1076 400.4892 0.0598 -1.0000 -1.0000 3330546 1598906049.80 151.6123 59.9966 32.0000 1.9705 1.9720 399.8977 400.2794 0.0599 -1.0000 -1.0000 3330616 1598906049.90 151.5454 59.9973 32.0000 1.9681 1.9696 399.9939 400.3752 0.0598 -1.0000 -1.0000 3330686 1598906050.00 151.4887 59.9979 32.0000 1.9704 1.9720 400.3106 400.6923 0.0599 -1.0000 -1.0000 3330746 1598906050.10 151.4887 59.9979 32.0000 1.9688 1.9704 400.3764 400.7578 0.0597 -1.0000 -1.0000 3330806 1598906050.20 151.4887 59.9979 32.0000 1.9706 1.9722 400.2706 400.6520 0.0598 -1.0000 -1.0000 3331056 1598906050.30 151.4887 59.9979 32.0000 1.9705 1.9721 400.2131 400.5941 0.0598 -1.0000 -1.0000 3331116 1598906050.40 151.4887 59.9979 32.0000 1.9702 1.9717 400.1421 400.5233 0.0598 -1.0000 -1.0000 3331176 1598906050.50 151.4887 59.9979 32.0000 1.9704 1.9719 400.4176 400.7998 0.0599 -1.0000 -1.0000 3331256 1598906050.60 151.6081 59.9979 32.0000 1.9700 1.9715 400.3828 400.7640 0.0597 -1.0000 -1.0000 3331316 1598906050.70 151.6135 59.9979 32.0000 1.9722 1.9737 400.0685 400.4503 0.0598 -1.0000 -1.0000 3331536 1598906050.80 151.6135 59.9979 32.0000 1.9708 1.9724 399.8958 400.2765 0.0598 -1.0000 -1.0000 3331606 1598906050.90 151.6135 59.9979 32.0000 1.9697 1.9713 399.8932 400.2740 0.0597 -1.0000 -1.0000 3331666 1598906051.00 151.6135 59.9979 32.0000 1.9689 1.9705 400.1283 400.5084 0.0596 -1.0000 -1.0000 3331726 1598906051.10 151.6135 59.9979 32.0000 1.9687 1.9702 400.4405 400.8213 0.0597 -1.0000 -1.0000 3331806 1598906051.20 151.3965 59.9979 32.0000 1.9693 1.9708 400.3190 400.7015 0.0600 -1.0000 -1.0000 3331865 1598906051.30 151.3965 59.9979 32.0000 1.9703 1.9719 400.0683 400.4497 0.0597 -1.0000 -1.0000 3331935 1598906051.40 151.3965 59.9979 32.0000 1.9695 1.9710 400.0978 400.4787 0.0598 -1.0000 -1.0000 3332006 1598906051.50 151.3965 59.9979 32.0000 1.9679 1.9694 400.3535 400.7342 0.0597 -1.0000 -1.0000 3332075 1598906051.60 151.3965 59.9979 32.0000 1.9678 1.9693 400.2971 400.6789 0.0599 -1.0000 -1.0000 3332145 1598906051.70 151.4084 59.9979 32.0000 1.9682 1.9698 400.2243 400.6054 0.0597 -1.0000 -1.0000 3332205 1598906051.80 151.4510 59.9979 32.0000 1.9695 1.9710 400.1589 400.5400 0.0597 -1.0000 -1.0000 3332275 1598906051.90 151.4510 59.9979 32.0000 1.9713 1.9729 399.8990 400.2801 0.0598 -1.0000 -1.0000 3332345 1598906052.00 151.4510 59.9979 32.0000 1.9720 1.9735 399.9098 400.2914 0.0599 -1.0000 -1.0000 3332405 1598906052.10 151.4510 59.9979 32.0000 1.9708 1.9724 400.2637 400.6449 0.0597 -1.0000 -1.0000 3332465 1598906052.20 151.4510 59.9979 32.0000 1.9689 1.9704 400.3875 400.7699 0.0600 -1.0000 -1.0000 3332545 1598906052.30 151.4510 59.9979 32.0000 1.9699 1.9714 400.3100 400.6922 0.0599 -1.0000 -1.0000 3332855 1598906052.40 151.6422 59.9979 32.0000 1.9701 1.9716 400.2137 400.5958 0.0599 -1.0000 -1.0000 3332915 1598906052.50 151.6422 59.9979 32.0000 1.9701 1.9716 400.1045 400.4856 0.0598 -1.0000 -1.0000 3332985 1598906052.60 151.6422 59.9979 32.0000 1.9705 1.9721 400.3755 400.7576 0.0599 -1.0000 -1.0000 3333045 1598906052.70 151.6422 59.9979 32.0000 1.9699 1.9715 400.4055 400.7878 0.0599 -1.0000 -1.0000 3333115 1598906052.80 151.6422 59.9979 32.0000 1.9703 1.9718 400.0698 400.4503 0.0597 -1.0000 -1.0000 3333185 1598906052.90 151.6422 59.9979 32.0000 1.9708 1.9723 399.7454 400.1261 0.0598 -1.0000 -1.0000 3333255 1598906053.00 151.2390 59.9979 32.0000 1.9703 1.9718 399.8544 400.2350 0.0597 -1.0000 -1.0000 3333315 1598906053.10 151.2390 59.9979 32.0000 1.9679 1.9694 400.1024 400.4832 0.0598 -1.0000 -1.0000 3333385 1598906053.20 151.2390 59.9979 32.0000 1.9680 1.9696 400.2315 400.6130 0.0598 -1.0000 -1.0000 3333445 1598906053.30 151.2390 59.9979 32.0000 1.9692 1.9707 400.3038 400.6855 0.0598 -1.0000 -1.0000 3333795 1598906053.40 151.2390 59.9979 32.0000 1.9697 1.9713 400.1733 400.5550 0.0598 -1.0000 -1.0000 3333854 1598906053.50 151.5286 59.9979 32.0000 1.9712 1.9728 399.8848 400.2665 0.0599 -1.0000 -1.0000 3333914 1598906053.60 151.5286 59.9979 32.0000 1.9707 1.9722 400.4085 400.7895 0.0598 -1.0000 -1.0000 3333994 1598906053.70 151.5286 59.9979 32.0000 1.9687 1.9703 400.3759 400.7579 0.0599 -1.0000 -1.0000 3334064 1598906053.80 151.5286 59.9979 32.0000 1.9686 1.9701 400.2257 400.6084 0.0600 -1.0000 -1.0000 3334294 1598906053.90 151.5286 59.9979 32.0000 1.9705 1.9720 399.9726 400.3534 0.0598 -1.0000 -1.0000 3334364 1598906054.00 151.3574 59.9979 32.0000 1.9706 1.9721 399.8350 400.2160 0.0598 -1.0000 -1.0000 3334424 1598906054.10 151.2590 59.9979 32.0000 1.9705 1.9721 400.1196 400.5002 0.0597 -1.0000 -1.0000 3334484 1598906054.20 151.2590 59.9979 32.0000 1.9681 1.9697 400.2540 400.6363 0.0600 -1.0000 -1.0000 3334564 1598906054.30 151.2590 59.9979 32.0000 1.9654 1.9669 400.3179 400.6992 0.0597 -1.0000 -1.0000 3334794 1598906054.40 151.2590 59.9979 32.0000 1.9652 1.9667 400.1539 400.5356 0.0599 -1.0000 -1.0000 3334864 1598906054.50 151.2590 59.9979 32.0000 1.9692 1.9707 400.1013 400.4829 0.0598 -1.0000 -1.0000 3334934 1598906054.60 151.3910 59.9970 32.0000 1.9701 1.9716 399.9854 400.3681 0.0599 -1.0000 -1.0000 3335004 1598906054.70 151.3910 59.9970 32.0000 1.9705 1.9721 400.2275 400.6084 0.0598 -1.0000 -1.0000 3335064 1598906054.80 151.3910 59.9970 32.0000 1.9684 1.9699 400.2531 400.6349 0.0598 -1.0000 -1.0000 3335823 1598906054.90 151.3910 59.9970 32.0000 1.9696 1.9712 400.2419 400.6235 0.0598 -1.0000 -1.0000 3335893 1598906055.00 151.3910 59.9970 32.0000 1.9713 1.9729 399.9947 400.3763 0.0599 -1.0000 -1.0000 3335953 1598906055.10 151.4838 59.9970 32.0000 1.9703 1.9719 399.9640 400.3466 0.0600 -1.0000 -1.0000 3336043 1598906055.20 151.6046 59.9970 32.0000 1.9693 1.9709 400.1923 400.5748 0.0599 -1.0000 -1.0000 3336103 1598906055.30 151.6046 59.9970 32.0000 1.9683 1.9698 400.2719 400.6539 0.0599 -1.0000 -1.0000 3336173 1598906055.40 151.6046 59.9970 32.0000 1.9690 1.9705 400.2142 400.5960 0.0598 -1.0000 -1.0000 3336233 1598906055.50 151.6046 59.9970 32.0000 1.9686 1.9702 399.9861 400.3673 0.0597 -1.0000 -1.0000 3336303 1598906055.60 151.6046 59.9970 32.0000 1.9696 1.9711 399.8580 400.2395 0.0599 -1.0000 -1.0000 3336383 1598906055.70 151.6046 59.9970 32.0000 1.9682 1.9697 399.7957 400.1762 0.0597 -1.0000 -1.0000 3336443 1598906055.80 151.6201 59.9970 32.0000 1.9680 1.9695 400.2811 400.6621 0.0597 -1.0000 -1.0000 3336513 1598906055.90 151.6201 59.9970 32.0000 1.9681 1.9697 400.3069 400.6885 0.0598 -1.0000 -1.0000 3336583 1598906056.00 151.6201 59.9970 32.0000 1.9700 1.9715 400.2413 400.6227 0.0598 -1.0000 -1.0000 3336653 1598906056.10 151.6201 59.9970 32.0000 1.9713 1.9728 399.9514 400.3327 0.0598 -1.0000 -1.0000 3336713 1598906056.20 151.6201 59.9970 32.0000 1.9707 1.9722 399.7426 400.1249 0.0600 -1.0000 -1.0000 3336793 1598906056.30 151.5816 59.9970 32.0000 1.9707 1.9722 399.9425 400.3236 0.0598 -1.0000 -1.0000 3336853 1598906056.40 151.4516 59.9970 32.0000 1.9696 1.9712 400.3120 400.6932 0.0598 -1.0000 -1.0000 3337033 1598906056.50 151.4516 59.9970 32.0000 1.9691 1.9706 400.3215 400.7044 0.0599 -1.0000 -1.0000 3337103 1598906056.60 151.4516 59.9970 32.0000 1.9704 1.9720 400.0706 400.4514 0.0597 -1.0000 -1.0000 3337163 1598906056.70 151.4516 59.9970 32.0000 1.9706 1.9722 399.9488 400.3309 0.0599 -1.0000 -1.0000 3337233 1598906056.80 151.4516 59.9970 32.0000 1.9695 1.9711 399.9966 400.3773 0.0596 -1.0000 -1.0000 3337303 1598906056.90 151.4516 59.9970 32.0000 1.9688 1.9703 400.3393 400.7203 0.0598 -1.0000 -1.0000 3338052 1598906057.00 151.6102 59.9970 32.0000 1.9677 1.9693 400.3847 400.7650 0.0597 -1.0000 -1.0000 3338112 1598906057.10 151.6102 59.9970 32.0000 1.9679 1.9695 400.0731 400.4546 0.0598 -1.0000 -1.0000 3338182 1598906057.20 151.6102 59.9970 32.0000 1.9708 1.9724 399.7596 400.1413 0.0599 -1.0000 -1.0000 3338242 1598906057.30 151.6102 59.9970 32.0000 1.9695 1.9711 399.9596 400.3395 0.0597 -1.0000 -1.0000 3338322 1598906057.40 151.6102 59.9970 32.0000 1.9697 1.9712 400.1580 400.5399 0.0599 -1.0000 -1.0000 3338542 1598906057.50 151.3398 59.9970 32.0000 1.9677 1.9693 400.4242 400.8074 0.0600 -1.0000 -1.0000 3338602 1598906057.60 151.1942 59.9970 32.0000 1.9706 1.9722 400.0693 400.4511 0.0598 -1.0000 -1.0000 3338682 1598906057.70 151.1942 59.9970 32.0000 1.9701 1.9716 399.8395 400.2207 0.0599 -1.0000 -1.0000 3338742 1598906057.80 151.1942 59.9970 32.0000 1.9695 1.9710 399.7189 400.0993 0.0598 -1.0000 -1.0000 3338802 1598906057.90 151.1942 59.9970 32.0000 1.9684 1.9699 400.0520 400.4337 0.0598 -1.0000 -1.0000 3338872 1598906058.00 151.1942 59.9970 32.0000 1.9698 1.9713 400.2373 400.6187 0.0598 -1.0000 -1.0000 3338942 1598906058.10 151.4372 59.9970 32.0000 1.9713 1.9729 399.9413 400.3239 0.0600 -1.0000 -1.0000 3339002 1598906058.20 151.4372 59.9970 32.0000 1.9707 1.9722 399.8737 400.2554 0.0598 -1.0000 -1.0000 3339072 1598906058.30 151.4372 59.9970 32.0000 1.9688 1.9704 400.2196 400.6013 0.0599 -1.0000 -1.0000 3339142 1598906058.40 151.4372 59.9970 32.0000 1.9679 1.9695 400.2665 400.6472 0.0597 -1.0000 -1.0000 3339371 1598906058.50 151.4372 59.9970 32.0000 1.9692 1.9708 400.2930 400.6751 0.0599 -1.0000 -1.0000 3339451 1598906058.60 151.4664 59.9970 32.0000 1.9706 1.9722 400.2447 400.6258 0.0597 -1.0000 -1.0000 3339512 1598906058.70 151.4821 59.9970 32.0000 1.9714 1.9730 399.9485 400.3299 0.0599 -1.0000 -1.0000 3339571 1598906058.80 151.4821 59.9970 32.0000 1.9716 1.9731 399.9161 400.2980 0.0599 -1.0000 -1.0000 3339641 1598906058.90 151.4821 59.9970 32.0000 1.9680 1.9696 400.2462 400.6284 0.0599 -1.0000 -1.0000 3339711 1598906059.00 151.4821 59.9970 32.0000 1.9667 1.9683 400.1793 400.5608 0.0599 -1.0000 -1.0000 3339771 1598906059.10 151.4821 59.9970 32.0000 1.9704 1.9719 399.8824 400.2641 0.0599 -1.0000 -1.0000 3339841 1598906059.20 151.4611 59.9970 32.0000 1.9721 1.9737 399.7926 400.1735 0.0598 -1.0000 -1.0000 3339901 1598906059.30 151.4611 59.9970 32.0000 1.9693 1.9708 400.1133 400.4949 0.0599 -1.0000 -1.0000 3339981 1598906059.40 151.4611 59.9970 32.0000 1.9685 1.9701 400.3208 400.7033 0.0599 -1.0000 -1.0000 3340041 1598906059.50 151.4611 59.9970 32.0000 1.9690 1.9706 400.4670 400.8494 0.0599 -1.0000 -1.0000 3340101 1598906059.60 151.4611 59.9970 32.0000 1.9715 1.9730 400.0904 400.4727 0.0599 -1.0000 -1.0000 3340181 1598906059.70 151.5034 59.9971 32.0000 1.9696 1.9711 399.7409 400.1215 0.0598 -1.0000 -1.0000 3340241 1598906059.80 151.6638 59.9976 32.0000 1.9685 1.9700 400.1527 400.5344 0.0598 -1.0000 -1.0000 3340311 1598906059.90 151.6638 59.9976 32.0000 1.9676 1.9692 400.3425 400.7242 0.0598 -1.0000 -1.0000 3340561 1598906060.00 151.6638 59.9976 32.0000 1.9688 1.9704 400.2701 400.6517 0.0598 -1.0000 -1.0000 3340621 1598906060.10 151.6638 59.9976 32.0000 1.9700 1.9715 400.1521 400.5341 0.0599 -1.0000 -1.0000 3340681 1598906060.20 151.6638 59.9976 32.0000 1.9700 1.9716 400.0084 400.3897 0.0598 -1.0000 -1.0000 3340761 1598906060.30 151.6638 59.9976 32.0000 1.9694 1.9709 400.2628 400.6446 0.0599 -1.0000 -1.0000 3340821 1598906060.40 151.6638 59.9976 32.0000 1.9676 1.9692 400.3784 400.7607 0.0599 -1.0000 -1.0000 3341061 1598906060.50 151.6638 59.9976 32.0000 1.9689 1.9705 400.2549 400.6364 0.0598 -1.0000 -1.0000 3341131 1598906060.60 151.6638 59.9976 32.0000 1.9694 1.9710 400.1617 400.5437 0.0598 -1.0000 -1.0000 3341201 1598906060.70 151.6638 59.9976 32.0000 1.9707 1.9723 399.8867 400.2675 0.0597 -1.0000 -1.0000 3341260 1598906060.80 151.6638 59.9976 32.0000 1.9692 1.9707 399.8559 400.2370 0.0598 -1.0000 -1.0000 3341330 1598906060.90 151.6638 59.9976 32.0000 1.9692 1.9708 400.3446 400.7262 0.0599 -1.0000 -1.0000 3341530 1598906061.00 151.6638 59.9976 32.0000 1.9682 1.9697 400.4057 400.7885 0.0600 -1.0000 -1.0000 3341590 1598906061.10 151.3217 59.9976 32.0000 1.9685 1.9700 400.2899 400.6714 0.0598 -1.0000 -1.0000 3341670 1598906061.20 151.3217 59.9976 32.0000 1.9705 1.9721 400.0326 400.4144 0.0598 -1.0000 -1.0000 3341730 1598906061.30 151.3217 59.9976 32.0000 1.9689 1.9705 400.4615 400.8432 0.0598 -1.0000 -1.0000 3341800 1598906061.40 151.3217 59.9976 32.0000 1.9696 1.9711 400.3575 400.7397 0.0599 -1.0000 -1.0000 3341860 1598906061.50 151.3123 59.9976 32.0000 1.9705 1.9721 399.9835 400.3649 0.0598 -1.0000 -1.0000 3342040 1598906061.60 151.3123 59.9976 32.0000 1.9679 1.9695 399.9419 400.3227 0.0597 -1.0000 -1.0000 3342120 1598906061.70 151.3123 59.9976 32.0000 1.9674 1.9689 400.3024 400.6837 0.0598 -1.0000 -1.0000 3342180 1598906061.80 151.3123 59.9976 32.0000 1.9680 1.9695 400.2469 400.6284 0.0597 -1.0000 -1.0000 3342240 1598906061.90 151.3123 59.9976 32.0000 1.9696 1.9712 400.3103 400.6928 0.0599 -1.0000 -1.0000 3342310 1598906062.00 151.3363 59.9976 32.0000 1.9715 1.9730 399.9581 400.3396 0.0598 -1.0000 -1.0000 3342800 1598906062.10 151.4860 59.9976 32.0000 1.9711 1.9726 399.8528 400.2346 0.0599 -1.0000 -1.0000 3342860 1598906062.20 151.4860 59.9976 32.0000 1.9690 1.9706 400.0944 400.4757 0.0598 -1.0000 -1.0000 3342930 1598906062.30 151.4860 59.9976 32.0000 1.9684 1.9699 400.1344 400.5161 0.0598 -1.0000 -1.0000 3343000 1598906062.40 151.4860 59.9976 32.0000 1.9700 1.9716 400.2355 400.6170 0.0598 -1.0000 -1.0000 3343060 1598906062.50 151.4860 59.9976 32.0000 1.9700 1.9716 399.9404 400.3204 0.0597 -1.0000 -1.0000 3343319 1598906062.60 151.5520 59.9976 32.0000 1.9693 1.9709 399.9305 400.3119 0.0598 -1.0000 -1.0000 3343390 1598906062.70 151.5589 59.9976 32.0000 1.9677 1.9692 400.4595 400.8405 0.0597 -1.0000 -1.0000 3343449 1598906062.80 151.5589 59.9976 32.0000 1.9684 1.9699 400.4256 400.8070 0.0597 -1.0000 -1.0000 3343519 1598906062.90 151.5589 59.9976 32.0000 1.9690 1.9706 400.3155 400.6968 0.0598 -1.0000 -1.0000 3343579 1598906063.00 151.5589 59.9976 32.0000 1.9688 1.9704 400.1311 400.5129 0.0598 -1.0000 -1.0000 3343649 1598906063.10 151.5589 59.9976 32.0000 1.9676 1.9692 399.7799 400.1609 0.0597 -1.0000 -1.0000 3343719 1598906063.20 151.4394 59.9976 32.0000 1.9687 1.9703 399.7615 400.1422 0.0598 -1.0000 -1.0000 3343779 1598906063.30 151.3268 59.9976 32.0000 1.9698 1.9713 399.8235 400.2051 0.0599 -1.0000 -1.0000 3343859 1598906063.40 151.3268 59.9976 32.0000 1.9694 1.9710 400.0834 400.4653 0.0599 -1.0000 -1.0000 3343919 1598906063.50 151.3268 59.9976 32.0000 1.9680 1.9695 400.2138 400.5941 0.0596 -1.0000 -1.0000 3343979 1598906063.60 151.3268 59.9976 32.0000 1.9704 1.9720 400.1080 400.4897 0.0599 -1.0000 -1.0000 3344049 1598906063.70 151.3782 59.9976 32.0000 1.9710 1.9725 399.9134 400.2943 0.0597 -1.0000 -1.0000 3344119 1598906063.80 151.3867 59.9976 32.0000 1.9707 1.9722 399.9888 400.3699 0.0598 -1.0000 -1.0000 3344179 1598906063.90 151.3867 59.9976 32.0000 1.9698 1.9714 400.0767 400.4587 0.0599 -1.0000 -1.0000 3344249 1598906064.00 151.3867 59.9976 32.0000 1.9684 1.9699 400.2958 400.6777 0.0599 -1.0000 -1.0000 3344559 1598906064.10 151.3867 59.9976 32.0000 1.9695 1.9711 400.3613 400.7428 0.0598 -1.0000 -1.0000 3344619 1598906064.20 151.3867 59.9976 32.0000 1.9716 1.9731 400.1908 400.5723 0.0598 -1.0000 -1.0000 3344689 1598906064.30 151.4576 59.9976 32.0000 1.9716 1.9732 400.0355 400.4169 0.0598 -1.0000 -1.0000 3344749 1598906064.40 151.4576 59.9976 32.0000 1.9707 1.9722 399.8840 400.2643 0.0597 -1.0000 -1.0000 3344819 1598906064.50 151.4576 59.9976 32.0000 1.9697 1.9713 399.9769 400.3576 0.0597 -1.0000 -1.0000 3345068 1598906064.60 151.4576 59.9976 32.0000 1.9689 1.9704 400.2688 400.6503 0.0598 -1.0000 -1.0000 3345129 1598906064.70 151.4576 59.9976 32.0000 1.9714 1.9730 400.2240 400.6062 0.0599 -1.0000 -1.0000 3345189 1598906064.80 151.4576 59.9976 32.0000 1.9714 1.9730 400.0877 400.4699 0.0600 -1.0000 -1.0000 3345258 1598906064.90 151.3352 59.9988 32.0000 1.9695 1.9711 400.3701 400.7527 0.0599 -1.0000 -1.0000 3345328 1598906065.00 151.3352 59.9988 32.0000 1.9679 1.9694 400.4937 400.8750 0.0597 -1.0000 -1.0000 3345388 1598906065.10 151.3352 59.9988 32.0000 1.9680 1.9695 400.3111 400.6920 0.0597 -1.0000 -1.0000 3345548 1598906065.20 151.3352 59.9988 32.0000 1.9686 1.9702 400.2156 400.5967 0.0598 -1.0000 -1.0000 3345608 1598906065.30 151.3352 59.9988 32.0000 1.9701 1.9716 399.8834 400.2646 0.0598 -1.0000 -1.0000 3345678 1598906065.40 151.3352 59.9988 32.0000 1.9688 1.9703 400.1535 400.5341 0.0597 -1.0000 -1.0000 3345748 1598906065.50 151.3352 59.9988 32.0000 1.9690 1.9706 400.3135 400.6951 0.0598 -1.0000 -1.0000 3345808 1598906065.60 151.3352 59.9988 32.0000 1.9695 1.9710 400.1914 400.5727 0.0598 -1.0000 -1.0000 3346058 1598906065.70 151.3469 59.9988 32.0000 1.9697 1.9712 399.8568 400.2377 0.0598 -1.0000 -1.0000 3346118 1598906065.80 151.3505 59.9988 32.0000 1.9706 1.9721 399.9241 400.3055 0.0599 -1.0000 -1.0000 3346178 1598906065.90 151.3505 59.9988 32.0000 1.9698 1.9714 399.9590 400.3410 0.0599 -1.0000 -1.0000 3346258 1598906066.00 151.5394 59.9988 32.0000 1.9695 1.9710 400.3102 400.6917 0.0598 -1.0000 -1.0000 3346318 1598906066.10 151.5394 59.9988 32.0000 1.9690 1.9705 400.4434 400.8258 0.0599 -1.0000 -1.0000 3346568 1598906066.20 151.5394 59.9988 32.0000 1.9684 1.9699 400.4774 400.8583 0.0597 -1.0000 -1.0000 3346638 1598906066.30 151.5394 59.9988 32.0000 1.9711 1.9726 400.1433 400.5259 0.0601 -1.0000 -1.0000 3346708 1598906066.40 151.5394 59.9988 32.0000 1.9700 1.9716 399.8938 400.2758 0.0598 -1.0000 -1.0000 3346768 1598906066.50 151.5394 59.9988 32.0000 1.9694 1.9709 399.9655 400.3461 0.0597 -1.0000 -1.0000 3346838 1598906066.60 151.4189 59.9988 32.0000 1.9687 1.9702 400.0661 400.4472 0.0598 -1.0000 -1.0000 3347297 1598906066.70 151.4189 59.9988 32.0000 1.9690 1.9706 400.1319 400.5133 0.0598 -1.0000 -1.0000 3347357 1598906066.80 151.4189 59.9988 32.0000 1.9689 1.9705 399.9910 400.3720 0.0598 -1.0000 -1.0000 3347427 1598906066.90 151.4189 59.9988 32.0000 1.9707 1.9722 399.8072 400.1884 0.0598 -1.0000 -1.0000 3347487 1598906067.00 151.4189 59.9988 32.0000 1.9687 1.9703 400.1905 400.5729 0.0599 -1.0000 -1.0000 3347557 1598906067.10 151.4189 59.9988 32.0000 1.9670 1.9686 400.2930 400.6732 0.0597 -1.0000 -1.0000 3347627 1598906067.20 151.4447 59.9988 32.0000 1.9683 1.9699 400.2704 400.6523 0.0598 -1.0000 -1.0000 3347687 1598906067.30 151.4447 59.9988 32.0000 1.9692 1.9707 400.3156 400.6967 0.0598 -1.0000 -1.0000 3347797 1598906067.40 151.4447 59.9988 32.0000 1.9727 1.9742 400.1154 400.4970 0.0598 -1.0000 -1.0000 3347867 1598906067.50 151.4447 59.9988 32.0000 1.9710 1.9725 400.0551 400.4372 0.0599 -1.0000 -1.0000 3347927 1598906067.60 151.4447 59.9988 32.0000 1.9700 1.9715 400.4100 400.7904 0.0597 -1.0000 -1.0000 3348067 1598906067.70 151.4447 59.9988 32.0000 1.9691 1.9707 400.4238 400.8053 0.0597 -1.0000 -1.0000 3348127 1598906067.80 151.4447 59.9988 32.0000 1.9698 1.9713 400.1190 400.5003 0.0598 -1.0000 -1.0000 3348197 1598906067.90 151.4447 59.9988 32.0000 1.9698 1.9713 399.9857 400.3671 0.0599 -1.0000 -1.0000 3348277 1598906068.00 151.5467 59.9988 32.0000 1.9691 1.9706 400.0603 400.4426 0.0599 -1.0000 -1.0000 3348337 1598906068.10 151.5467 59.9988 32.0000 1.9678 1.9693 400.4329 400.8148 0.0598 -1.0000 -1.0000 3348557 1598906068.20 151.5467 59.9988 32.0000 1.9693 1.9708 400.2179 400.5998 0.0598 -1.0000 -1.0000 3348637 1598906068.30 151.2714 59.9988 32.0000 1.9697 1.9713 400.1007 400.4821 0.0598 -1.0000 -1.0000 3348697 1598906068.40 151.2714 59.9988 32.0000 1.9703 1.9719 400.0180 400.3988 0.0597 -1.0000 -1.0000 3348756 1598906068.50 151.2714 59.9988 32.0000 1.9688 1.9704 400.0643 400.4457 0.0599 -1.0000 -1.0000 3348826 1598906068.60 151.2714 59.9988 32.0000 1.9683 1.9698 400.2294 400.6108 0.0598 -1.0000 -1.0000 3349546 1598906068.70 151.2714 59.9988 32.0000 1.9692 1.9708 400.3326 400.7139 0.0598 -1.0000 -1.0000 3349606 1598906068.80 151.2714 59.9988 32.0000 1.9695 1.9710 400.4067 400.7880 0.0597 -1.0000 -1.0000 3349686 1598906068.90 151.6133 59.9988 32.0000 1.9709 1.9724 399.8133 400.1941 0.0598 -1.0000 -1.0000 3349766 1598906069.00 151.6133 59.9988 32.0000 1.9702 1.9718 399.8884 400.2695 0.0597 -1.0000 -1.0000 3349826 1598906069.10 151.6133 59.9988 32.0000 1.9699 1.9715 400.0774 400.4584 0.0598 -1.0000 -1.0000 3349896 1598906069.20 151.6133 59.9988 32.0000 1.9705 1.9721 400.5547 400.9377 0.0600 -1.0000 -1.0000 3349966 1598906069.30 151.6133 59.9988 32.0000 1.9697 1.9712 400.3181 400.7003 0.0599 -1.0000 -1.0000 3350046 1598906069.40 151.6133 59.9988 32.0000 1.9694 1.9709 400.1844 400.5660 0.0598 -1.0000 -1.0000 3350106 1598906069.50 151.6133 59.9988 32.0000 1.9699 1.9715 399.9062 400.2878 0.0599 -1.0000 -1.0000 3350166 1598906069.60 151.6133 59.9988 32.0000 1.9712 1.9727 399.9886 400.3701 0.0597 -1.0000 -1.0000 3350246 1598906069.70 151.6133 59.9988 32.0000 1.9707 1.9723 400.1083 400.4907 0.0600 -1.0000 -1.0000 3350306 1598906069.80 151.6133 59.9988 32.0000 1.9699 1.9714 400.3584 400.7402 0.0598 -1.0000 -1.0000 3350366 1598906069.90 151.6133 59.9988 32.0000 1.9701 1.9717 400.5320 400.9135 0.0597 -1.0000 -1.0000 3350446 1598906070.00 151.3372 59.9992 32.0000 1.9716 1.9732 399.9616 400.3424 0.0597 -1.0000 -1.0000 3350506 1598906070.10 151.3174 59.9992 32.0000 1.9709 1.9725 400.1461 400.5274 0.0598 -1.0000 -1.0000 3351426 1598906070.20 151.3174 59.9992 32.0000 1.9689 1.9705 400.3117 400.6940 0.0600 -1.0000 -1.0000 3351505 1598906070.30 151.4683 59.9992 32.0000 1.9682 1.9698 400.3915 400.7733 0.0598 -1.0000 -1.0000 3351565 1598906070.40 151.6252 59.9992 32.0000 1.9707 1.9722 400.2029 400.5839 0.0597 -1.0000 -1.0000 3351625 1598906070.50 151.6252 59.9992 32.0000 1.9712 1.9727 399.9377 400.3198 0.0599 -1.0000 -1.0000 3351695 1598906070.60 151.6252 59.9992 32.0000 1.9709 1.9725 400.0651 400.4456 0.0596 -1.0000 -1.0000 3351825 1598906070.70 151.6252 59.9992 32.0000 1.9682 1.9698 400.2810 400.6629 0.0600 -1.0000 -1.0000 3351885 1598906070.80 151.6252 59.9992 32.0000 1.9687 1.9702 400.4941 400.8763 0.0598 -1.0000 -1.0000 3351955 1598906070.90 151.6252 59.9992 32.0000 1.9683 1.9698 400.3828 400.7645 0.0598 -1.0000 -1.0000 3352025 1598906071.00 151.6252 59.9992 32.0000 1.9691 1.9707 400.2780 400.6608 0.0599 -1.0000 -1.0000 3352085 1598906071.10 151.6252 59.9992 32.0000 1.9688 1.9703 399.9817 400.3627 0.0598 -1.0000 -1.0000 3352155 1598906071.20 151.5325 59.9992 32.0000 1.9697 1.9713 400.2468 400.6283 0.0598 -1.0000 -1.0000 3352225 1598906071.30 151.5089 59.9992 32.0000 1.9682 1.9698 400.3562 400.7380 0.0598 -1.0000 -1.0000 3352295 1598906071.40 151.5089 59.9992 32.0000 1.9695 1.9711 400.2422 400.6230 0.0598 -1.0000 -1.0000 3352355 1598906071.50 151.5089 59.9992 32.0000 1.9690 1.9706 400.1760 400.5586 0.0600 -1.0000 -1.0000 3352425 1598906071.60 151.5089 59.9992 32.0000 1.9697 1.9713 400.0718 400.4541 0.0600 -1.0000 -1.0000 3352525 1598906071.70 151.5089 59.9992 32.0000 1.9717 1.9732 399.8874 400.2699 0.0599 -1.0000 -1.0000 3352595 1598906071.80 151.5646 59.9992 32.0000 1.9699 1.9714 400.2979 400.6791 0.0597 -1.0000 -1.0000 3352665 1598906071.90 151.5646 59.9992 32.0000 1.9686 1.9701 400.4208 400.8032 0.0598 -1.0000 -1.0000 3352735 1598906072.00 151.5646 59.9992 32.0000 1.9688 1.9703 400.4505 400.8313 0.0597 -1.0000 -1.0000 3352805 1598906072.10 151.5646 59.9992 32.0000 1.9699 1.9715 400.2683 400.6497 0.0598 -1.0000 -1.0000 3352865 1598906072.20 151.5646 59.9992 32.0000 1.9702 1.9718 400.1276 400.5094 0.0599 -1.0000 -1.0000 3352935 1598906072.30 151.5646 59.9992 32.0000 1.9691 1.9707 400.3655 400.7467 0.0597 -1.0000 -1.0000 3352995 1598906072.40 151.5646 59.9992 32.0000 1.9689 1.9704 400.4036 400.7855 0.0599 -1.0000 -1.0000 3353064 1598906072.50 151.5646 59.9992 32.0000 1.9705 1.9720 400.1667 400.5493 0.0599 -1.0000 -1.0000 3353134 1598906072.60 151.5646 59.9992 32.0000 1.9704 1.9720 399.8818 400.2629 0.0598 -1.0000 -1.0000 3353195 1598906072.70 151.5646 59.9992 32.0000 1.9685 1.9701 400.1505 400.5306 0.0596 -1.0000 -1.0000 3353334 1598906072.80 151.5646 59.9992 32.0000 1.9696 1.9711 400.3639 400.7449 0.0597 -1.0000 -1.0000 3353404 1598906072.90 151.5646 59.9992 32.0000 1.9694 1.9709 400.1158 400.4971 0.0598 -1.0000 -1.0000 3353474 1598906073.00 151.5646 59.9992 32.0000 1.9714 1.9729 399.7830 400.1637 0.0597 -1.0000 -1.0000 3353534 1598906073.10 151.5510 59.9992 32.0000 1.9698 1.9714 399.9373 400.3185 0.0599 -1.0000 -1.0000 3353604 1598906073.20 151.3738 59.9992 32.0000 1.9691 1.9707 400.2612 400.6438 0.0599 -1.0000 -1.0000 3353834 1598906073.30 151.3738 59.9992 32.0000 1.9692 1.9708 400.3400 400.7215 0.0597 -1.0000 -1.0000 3353904 1598906073.40 151.3738 59.9992 32.0000 1.9694 1.9709 400.0388 400.4195 0.0597 -1.0000 -1.0000 3353964 1598906073.50 151.4509 59.9992 32.0000 1.9708 1.9723 399.8325 400.2142 0.0598 -1.0000 -1.0000 3354024 1598906073.60 151.7976 59.9992 32.0000 1.9702 1.9718 400.3763 400.7577 0.0599 -1.0000 -1.0000 3354104 1598906073.70 151.7976 59.9992 32.0000 1.9710 1.9725 400.4431 400.8255 0.0598 -1.0000 -1.0000 3354324 1598906073.80 151.7976 59.9992 32.0000 1.9702 1.9717 400.4331 400.8151 0.0598 -1.0000 -1.0000 3354384 1598906073.90 151.7976 59.9992 32.0000 1.9706 1.9721 400.1880 400.5695 0.0599 -1.0000 -1.0000 3354464 1598906074.00 151.7976 59.9992 32.0000 1.9707 1.9722 400.0098 400.3908 0.0597 -1.0000 -1.0000 3354524 1598906074.10 151.3012 59.9992 32.0000 1.9688 1.9703 400.0742 400.4550 0.0598 -1.0000 -1.0000 3354584 1598906074.20 151.3012 59.9992 32.0000 1.9678 1.9693 400.2994 400.6816 0.0599 -1.0000 -1.0000 3355393 1598906074.30 151.3012 59.9992 32.0000 1.9674 1.9690 400.3070 400.6890 0.0598 -1.0000 -1.0000 3355473 1598906074.40 151.3012 59.9992 32.0000 1.9698 1.9713 399.7185 400.0990 0.0598 -1.0000 -1.0000 3355533 1598906074.50 151.3012 59.9992 32.0000 1.9690 1.9705 400.2101 400.5917 0.0598 -1.0000 -1.0000 3355603 1598906074.60 151.3012 59.9992 32.0000 1.9692 1.9707 400.5637 400.9458 0.0599 -1.0000 -1.0000 3355663 1598906074.70 151.6401 59.9997 32.0000 1.9690 1.9706 400.4502 400.8323 0.0598 -1.0000 -1.0000 3355743 1598906074.80 151.6401 59.9997 32.0000 1.9698 1.9714 400.0990 400.4804 0.0598 -1.0000 -1.0000 3355823 1598906074.90 151.6401 59.9997 32.0000 1.9699 1.9715 399.8957 400.2769 0.0597 -1.0000 -1.0000 3355883 1598906075.00 151.6401 59.9997 32.0000 1.9703 1.9718 400.0475 400.4282 0.0598 -1.0000 -1.0000 3355943 1598906075.10 151.6401 59.9997 32.0000 1.9706 1.9722 400.4730 400.8545 0.0598 -1.0000 -1.0000 3356023 1598906075.20 151.6401 59.9997 32.0000 1.9694 1.9710 400.2959 400.6784 0.0599 -1.0000 -1.0000 3356083 1598906075.30 151.3827 59.9997 32.0000 1.9702 1.9717 400.1931 400.5742 0.0597 -1.0000 -1.0000 3356153 1598906075.40 151.3827 59.9997 32.0000 1.9709 1.9725 400.2085 400.5902 0.0598 -1.0000 -1.0000 3356223 1598906075.50 151.3827 59.9997 32.0000 1.9691 1.9707 400.3360 400.7175 0.0599 -1.0000 -1.0000 3356283 1598906075.60 151.3827 59.9997 32.0000 1.9680 1.9695 400.4303 400.8123 0.0598 -1.0000 -1.0000 3356353 1598906075.70 151.3827 59.9997 32.0000 1.9694 1.9709 400.4340 400.8163 0.0600 -1.0000 -1.0000 3356413 1598906075.80 151.4723 59.9997 32.0000 1.9712 1.9727 400.1582 400.5404 0.0598 -1.0000 -1.0000 3356543 1598906075.90 151.4797 59.9997 32.0000 1.9713 1.9729 399.9849 400.3664 0.0600 -1.0000 -1.0000 3356623 1598906076.00 151.4797 59.9997 32.0000 1.9704 1.9720 400.3012 400.6825 0.0598 -1.0000 -1.0000 3356683 1598906076.10 151.4797 59.9997 32.0000 1.9689 1.9704 400.4374 400.8194 0.0599 -1.0000 -1.0000 3356742 1598906076.20 151.4797 59.9997 32.0000 1.9698 1.9713 400.2852 400.6672 0.0599 -1.0000 -1.0000 3356813 1598906076.30 151.4797 59.9997 32.0000 1.9709 1.9725 400.0665 400.4482 0.0599 -1.0000 -1.0000 3356883 1598906076.40 151.4797 59.9997 32.0000 1.9703 1.9719 399.9654 400.3472 0.0599 -1.0000 -1.0000 3356942 1598906076.50 151.4797 59.9997 32.0000 1.9694 1.9710 400.1549 400.5373 0.0599 -1.0000 -1.0000 3357012 1598906076.60 151.4797 59.9997 32.0000 1.9688 1.9704 400.3950 400.7770 0.0598 -1.0000 -1.0000 3357072 1598906076.70 151.4797 59.9997 32.0000 1.9687 1.9702 400.1152 400.4961 0.0597 -1.0000 -1.0000 3357142 1598906076.80 151.4797 59.9997 32.0000 1.9696 1.9712 399.8986 400.2794 0.0597 -1.0000 -1.0000 3357342 1598906076.90 151.4853 59.9997 32.0000 1.9703 1.9719 400.1131 400.4941 0.0597 -1.0000 -1.0000 3357402 1598906077.00 151.4875 59.9997 32.0000 1.9691 1.9706 400.4259 400.8070 0.0598 -1.0000 -1.0000 3357472 1598906077.10 151.4875 59.9997 32.0000 1.9699 1.9715 400.3962 400.7775 0.0598 -1.0000 -1.0000 3357542 1598906077.20 151.4875 59.9997 32.0000 1.9704 1.9720 400.0576 400.4390 0.0598 -1.0000 -1.0000 3357602 1598906077.30 151.4875 59.9997 32.0000 1.9707 1.9723 399.8805 400.2607 0.0596 -1.0000 -1.0000 3357832 1598906077.40 151.4875 59.9997 32.0000 1.9686 1.9701 400.3011 400.6826 0.0598 -1.0000 -1.0000 3357892 1598906077.50 151.4248 59.9997 32.0000 1.9681 1.9696 400.2765 400.6580 0.0598 -1.0000 -1.0000 3357952 1598906077.60 151.4034 59.9997 32.0000 1.9690 1.9705 400.2972 400.6780 0.0597 -1.0000 -1.0000 3358022 1598906077.70 151.4034 59.9997 32.0000 1.9699 1.9714 399.8272 400.2081 0.0598 -1.0000 -1.0000 3358092 1598906077.80 151.4034 59.9997 32.0000 1.9688 1.9704 399.8178 400.1988 0.0597 -1.0000 -1.0000 3358552 1598906077.90 151.4034 59.9997 32.0000 1.9694 1.9710 400.2508 400.6324 0.0598 -1.0000 -1.0000 3358622 1598906078.00 151.4034 59.9997 32.0000 1.9694 1.9709 400.3224 400.7036 0.0598 -1.0000 -1.0000 3358692 1598906078.10 151.3921 59.9997 32.0000 1.9685 1.9701 400.0751 400.4564 0.0598 -1.0000 -1.0000 3358781 1598906078.20 151.3910 59.9997 32.0000 1.9696 1.9711 399.9603 400.3426 0.0599 -1.0000 -1.0000 3358851 1598906078.30 151.3910 59.9997 32.0000 1.9697 1.9712 399.7888 400.1704 0.0599 -1.0000 -1.0000 3358912 1598906078.40 151.3910 59.9997 32.0000 1.9697 1.9712 400.0312 400.4125 0.0598 -1.0000 -1.0000 3358971 1598906078.50 151.3910 59.9997 32.0000 1.9682 1.9697 400.3291 400.7112 0.0599 -1.0000 -1.0000 3359051 1598906078.60 151.3910 59.9997 32.0000 1.9687 1.9702 400.4784 400.8611 0.0599 -1.0000 -1.0000 3359111 1598906078.70 151.4542 59.9997 32.0000 1.9706 1.9722 400.1663 400.5483 0.0599 -1.0000 -1.0000 3359171 1598906078.80 151.4542 59.9997 32.0000 1.9736 1.9752 400.0350 400.4163 0.0598 -1.0000 -1.0000 3359951 1598906078.90 151.4542 59.9997 32.0000 1.9698 1.9714 400.3270 400.7083 0.0597 -1.0000 -1.0000 3400021 1598906079.00 151.4542 59.9997 32.0000 1.9695 1.9711 400.2897 400.6715 0.0598 -1.0000 -1.0000 3400091 1598906079.10 151.4542 59.9997 32.0000 1.9718 1.9734 400.0456 400.4263 0.0596 -1.0000 -1.0000 3400161 1598906079.20 151.4219 59.9997 32.0000 1.9708 1.9723 400.0058 400.3866 0.0598 -1.0000 -1.0000 3400221 1598906079.30 151.4219 59.9997 32.0000 1.9698 1.9713 399.9370 400.3184 0.0599 -1.0000 -1.0000 3400291 1598906079.40 151.4219 59.9997 32.0000 1.9687 1.9702 400.2803 400.6615 0.0597 -1.0000 -1.0000 3400361 1598906079.50 151.4219 59.9997 32.0000 1.9677 1.9693 400.2480 400.6293 0.0598 -1.0000 -1.0000 3400421 1598906079.60 151.4219 59.9997 32.0000 1.9684 1.9699 400.1273 400.5105 0.0600 -1.0000 -1.0000 3400501 1598906079.70 151.5050 59.9989 32.0000 1.9702 1.9718 400.0801 400.4610 0.0597 -1.0000 -1.0000 3400560 1598906079.80 151.5406 59.9986 32.0000 1.9710 1.9725 399.9179 400.2987 0.0598 -1.0000 -1.0000 3400621 1598906079.90 151.5406 59.9986 32.0000 1.9696 1.9712 400.4242 400.8056 0.0597 -1.0000 -1.0000 3400690 1598906080.00 151.5406 59.9986 32.0000 1.9709 1.9725 400.3390 400.7198 0.0597 -1.0000 -1.0000 3400760 1598906080.10 151.5406 59.9986 32.0000 1.9711 1.9726 400.1919 400.5741 0.0598 -1.0000 -1.0000 3400820 1598906080.20 151.5406 59.9986 32.0000 1.9722 1.9737 400.0421 400.4225 0.0597 -1.0000 -1.0000 3400891 1598906080.30 151.3885 59.9986 32.0000 1.9698 1.9713 400.1189 400.5001 0.0598 -1.0000 -1.0000 3401010 1598906080.40 151.3885 59.9986 32.0000 1.9698 1.9713 400.2890 400.6709 0.0598 -1.0000 -1.0000 3401090 1598906080.50 151.3885 59.9986 32.0000 1.9680 1.9695 400.3531 400.7341 0.0597 -1.0000 -1.0000 3401160 1598906080.60 151.3885 59.9986 32.0000 1.9686 1.9702 400.4215 400.8026 0.0598 -1.0000 -1.0000 3401220 1598906080.70 151.3885 59.9986 32.0000 1.9675 1.9691 400.1437 400.5254 0.0598 -1.0000 -1.0000 3401290 1598906080.80 151.3885 59.9986 32.0000 1.9688 1.9704 399.9037 400.2847 0.0598 -1.0000 -1.0000 3401360 1598906080.90 151.3885 59.9986 32.0000 1.9705 1.9721 399.9003 400.2825 0.0599 -1.0000 -1.0000 3401820 1598906081.00 151.3885 59.9986 32.0000 1.9701 1.9717 400.4404 400.8226 0.0599 -1.0000 -1.0000 3401880 1598906081.10 151.3885 59.9986 32.0000 1.9684 1.9700 400.3552 400.7366 0.0597 -1.0000 -1.0000 3401950 1598906081.20 151.3885 59.9986 32.0000 1.9692 1.9707 400.0543 400.4357 0.0599 -1.0000 -1.0000 3402020 1598906081.30 151.3885 59.9986 32.0000 1.9707 1.9722 399.9362 400.3185 0.0600 -1.0000 -1.0000 3402090 1598906081.40 151.3885 59.9986 32.0000 1.9699 1.9715 399.9989 400.3802 0.0598 -1.0000 -1.0000 3402160 1598906081.50 151.4380 59.9986 32.0000 1.9695 1.9711 400.1823 400.5629 0.0596 -1.0000 -1.0000 3402230 1598906081.60 151.4380 59.9986 32.0000 1.9698 1.9713 400.4288 400.8106 0.0599 -1.0000 -1.0000 3402300 1598906081.70 151.4380 59.9986 32.0000 1.9696 1.9711 400.3612 400.7431 0.0599 -1.0000 -1.0000 3402360 1598906081.80 151.4380 59.9986 32.0000 1.9697 1.9712 400.0513 400.4326 0.0597 -1.0000 -1.0000 3402440 1598906081.90 151.4380 59.9986 32.0000 1.9718 1.9733 399.9351 400.3170 0.0599 -1.0000 -1.0000 3402569 1598906082.00 151.4536 59.9986 32.0000 1.9712 1.9728 400.2069 400.5888 0.0598 -1.0000 -1.0000 3402639 1598906082.10 151.4581 59.9986 32.0000 1.9683 1.9698 400.3569 400.7387 0.0599 -1.0000 -1.0000 3402699 1598906082.20 151.4581 59.9986 32.0000 1.9693 1.9709 400.3300 400.7121 0.0598 -1.0000 -1.0000 3402769 1598906082.30 151.4581 59.9986 32.0000 1.9681 1.9696 400.1441 400.5251 0.0598 -1.0000 -1.0000 3402829 1598906082.40 151.4581 59.9986 32.0000 1.9698 1.9713 399.8512 400.2320 0.0597 -1.0000 -1.0000 3403069 1598906082.50 151.4581 59.9986 32.0000 1.9684 1.9700 399.8055 400.1874 0.0600 -1.0000 -1.0000 3403139 1598906082.60 151.4830 59.9986 32.0000 1.9676 1.9692 400.0295 400.4113 0.0598 -1.0000 -1.0000 3403199 1598906082.70 151.4830 59.9986 32.0000 1.9674 1.9690 400.3203 400.7012 0.0597 -1.0000 -1.0000 3403269 1598906082.80 151.4830 59.9986 32.0000 1.9695 1.9710 400.3006 400.6821 0.0598 -1.0000 -1.0000 3403339 1598906082.90 151.4830 59.9986 32.0000 1.9697 1.9713 400.0588 400.4402 0.0598 -1.0000 -1.0000 3403399 1598906083.00 151.4830 59.9986 32.0000 1.9706 1.9721 399.9822 400.3630 0.0598 -1.0000 -1.0000 3404129 1598906083.10 151.4830 59.9986 32.0000 1.9697 1.9713 400.0573 400.4388 0.0598 -1.0000 -1.0000 3404199 1598906083.20 151.5294 59.9986 32.0000 1.9691 1.9706 400.4091 400.7918 0.0601 -1.0000 -1.0000 3404259 1598906083.30 151.5443 59.9986 32.0000 1.9708 1.9723 400.3572 400.7398 0.0599 -1.0000 -1.0000 3404338 1598906083.40 151.5443 59.9986 32.0000 1.9723 1.9738 399.9857 400.3674 0.0599 -1.0000 -1.0000 3404399 1598906083.50 151.5443 59.9986 32.0000 1.9704 1.9719 399.9803 400.3614 0.0598 -1.0000 -1.0000 3404558 1598906083.60 151.5443 59.9986 32.0000 1.9685 1.9701 400.3213 400.7032 0.0599 -1.0000 -1.0000 3404628 1598906083.70 151.5443 59.9986 32.0000 1.9704 1.9719 400.4470 400.8293 0.0599 -1.0000 -1.0000 3404708 1598906083.80 151.5443 59.9986 32.0000 1.9700 1.9715 400.1440 400.5258 0.0599 -1.0000 -1.0000 3404768 1598906083.90 151.5443 59.9986 32.0000 1.9696 1.9712 399.8054 400.1869 0.0599 -1.0000 -1.0000 3404838 1598906084.00 151.4794 59.9986 32.0000 1.9695 1.9710 399.9718 400.3530 0.0597 -1.0000 -1.0000 3404898 1598906084.10 151.4765 59.9986 32.0000 1.9677 1.9693 400.0812 400.4629 0.0599 -1.0000 -1.0000 3404968 1598906084.20 151.4765 59.9986 32.0000 1.9694 1.9709 400.3102 400.6919 0.0598 -1.0000 -1.0000 3405038 1598906084.30 151.4765 59.9986 32.0000 1.9704 1.9719 400.2336 400.6160 0.0600 -1.0000 -1.0000 3405098 1598906084.40 151.4739 59.9995 32.0000 1.9710 1.9725 400.2634 400.6453 0.0599 -1.0000 -1.0000 3405158 1598906084.50 151.4737 59.9996 32.0000 1.9708 1.9724 399.9106 400.2935 0.0602 -1.0000 -1.0000 3405238 1598906084.60 151.4737 59.9996 32.0000 1.9690 1.9706 399.8731 400.2541 0.0597 -1.0000 -1.0000 3405298 1598906084.70 151.4737 59.9996 32.0000 1.9688 1.9703 400.2112 400.5917 0.0597 -1.0000 -1.0000 3405358 1598906084.80 151.4737 59.9996 32.0000 1.9683 1.9698 400.4441 400.8246 0.0596 -1.0000 -1.0000 3405438 1598906084.90 151.4737 59.9996 32.0000 1.9690 1.9705 400.4044 400.7864 0.0599 -1.0000 -1.0000 3405498 1598906085.00 151.4737 59.9996 32.0000 1.9733 1.9749 400.0169 400.3987 0.0599 -1.0000 -1.0000 3405568 1598906085.10 151.4737 59.9996 32.0000 1.9705 1.9721 399.8635 400.2441 0.0597 -1.0000 -1.0000 3405638 1598906085.20 151.4737 59.9996 32.0000 1.9681 1.9697 399.9613 400.3427 0.0598 -1.0000 -1.0000 3405708 1598906085.30 151.4737 59.9996 32.0000 1.9690 1.9705 400.2607 400.6412 0.0596 -1.0000 -1.0000 3405778 1598906085.40 151.4737 59.9996 32.0000 1.9700 1.9716 400.3128 400.6934 0.0597 -1.0000 -1.0000 3405838 1598906085.50 151.5897 59.9996 32.0000 1.9704 1.9720 400.0113 400.3922 0.0598 -1.0000 -1.0000 3406088 1598906085.60 151.5897 59.9996 32.0000 1.9705 1.9721 399.8394 400.2206 0.0598 -1.0000 -1.0000 3406158 1598906085.70 151.5897 59.9996 32.0000 1.9694 1.9709 400.1216 400.5017 0.0597 -1.0000 -1.0000 3406218 1598906085.80 151.5897 59.9996 32.0000 1.9683 1.9698 400.2530 400.6351 0.0599 -1.0000 -1.0000 3406288 1598906085.90 151.5897 59.9996 32.0000 1.9680 1.9696 400.3085 400.6891 0.0597 -1.0000 -1.0000 3406357 1598906086.00 151.5897 59.9996 32.0000 1.9700 1.9716 400.1583 400.5396 0.0597 -1.0000 -1.0000 3406587 1598906086.10 151.5897 59.9996 32.0000 1.9697 1.9712 399.9341 400.3147 0.0597 -1.0000 -1.0000 3406657 1598906086.20 151.5897 59.9996 32.0000 1.9715 1.9731 399.9188 400.3003 0.0598 -1.0000 -1.0000 3406737 1598906086.30 151.5897 59.9996 32.0000 1.9727 1.9742 400.1106 400.4923 0.0599 -1.0000 -1.0000 3406797 1598906086.40 151.5897 59.9996 32.0000 1.9715 1.9730 400.3417 400.7238 0.0599 -1.0000 -1.0000 3406867 1598906086.50 151.5897 59.9996 32.0000 1.9713 1.9729 400.5387 400.9212 0.0599 -1.0000 -1.0000 3407107 1598906086.60 151.6736 59.9996 32.0000 1.9712 1.9728 400.1071 400.4885 0.0597 -1.0000 -1.0000 3407167 1598906086.70 151.5009 59.9996 32.0000 1.9690 1.9705 399.9101 400.2908 0.0598 -1.0000 -1.0000 3407227 1598906086.80 151.5009 59.9996 32.0000 1.9685 1.9700 400.2669 400.6494 0.0599 -1.0000 -1.0000 3407307 1598906086.90 151.5009 59.9996 32.0000 1.9680 1.9695 400.2973 400.6794 0.0599 -1.0000 -1.0000 3407367 1598906087.00 151.5009 59.9996 32.0000 1.9682 1.9697 400.4916 400.8735 0.0598 -1.0000 -1.0000 3407427 1598906087.10 151.5009 59.9996 32.0000 1.9694 1.9710 400.2915 400.6732 0.0599 -1.0000 -1.0000 3407497 1598906087.20 151.4498 59.9996 32.0000 1.9712 1.9728 400.0308 400.4123 0.0598 -1.0000 -1.0000 3407557 1598906087.30 151.4485 59.9996 32.0000 1.9698 1.9714 400.0033 400.3837 0.0597 -1.0000 -1.0000 3407637 1598906087.40 151.4485 59.9996 32.0000 1.9690 1.9705 400.1995 400.5810 0.0599 -1.0000 -1.0000 3407697 1598906087.50 151.4485 59.9996 32.0000 1.9681 1.9697 400.2054 400.5867 0.0597 -1.0000 -1.0000 3408047 1598906087.60 151.4485 59.9996 32.0000 1.9700 1.9715 400.2921 400.6741 0.0599 -1.0000 -1.0000 3408117 1598906087.70 151.4574 59.9996 32.0000 1.9707 1.9723 399.9166 400.2983 0.0598 -1.0000 -1.0000 3408176 1598906087.80 151.4808 59.9996 32.0000 1.9706 1.9722 400.1058 400.4879 0.0599 -1.0000 -1.0000 3408247 1598906087.90 151.4808 59.9996 32.0000 1.9697 1.9713 400.4713 400.8542 0.0600 -1.0000 -1.0000 3408326 1598906088.00 151.4808 59.9996 32.0000 1.9689 1.9704 400.3501 400.7323 0.0599 -1.0000 -1.0000 3408386 1598906088.10 151.4808 59.9996 32.0000 1.9700 1.9716 400.2812 400.6630 0.0598 -1.0000 -1.0000 3408576 1598906088.20 151.4808 59.9996 32.0000 1.9710 1.9725 400.1709 400.5529 0.0599 -1.0000 -1.0000 3408656 1598906088.30 151.5764 59.9996 32.0000 1.9705 1.9721 400.1025 400.4827 0.0595 -1.0000 -1.0000 3408716 1598906088.40 151.5764 59.9996 32.0000 1.9697 1.9712 400.4277 400.8092 0.0598 -1.0000 -1.0000 3408776 1598906088.50 151.5764 59.9996 32.0000 1.9684 1.9699 400.1973 400.5787 0.0598 -1.0000 -1.0000 3408846 1598906088.60 151.5764 59.9996 32.0000 1.9700 1.9716 400.0206 400.4012 0.0597 -1.0000 -1.0000 3409076 1598906088.70 151.5764 59.9996 32.0000 1.9705 1.9720 400.0150 400.3961 0.0597 -1.0000 -1.0000 3409136 1598906088.80 151.5764 59.9996 32.0000 1.9680 1.9695 400.4102 400.7920 0.0599 -1.0000 -1.0000 3409206 1598906088.90 151.5274 59.9996 32.0000 1.9686 1.9701 400.4094 400.7905 0.0598 -1.0000 -1.0000 3409276 1598906089.00 151.4337 59.9996 32.0000 1.9702 1.9718 400.1549 400.5364 0.0598 -1.0000 -1.0000 3409336 1598906089.10 151.4337 59.9996 32.0000 1.9704 1.9720 399.9265 400.3081 0.0599 -1.0000 -1.0000 3409806 1598906089.20 151.4337 59.9996 32.0000 1.9707 1.9722 399.8866 400.2678 0.0599 -1.0000 -1.0000 3409866 1598906089.30 151.4337 59.9996 32.0000 1.9699 1.9715 400.2404 400.6223 0.0598 -1.0000 -1.0000 3409936 1598906089.40 151.4337 59.9996 32.0000 1.9684 1.9699 400.3488 400.7299 0.0597 -1.0000 -1.0000 3409995 1598906089.50 151.6870 59.9996 32.0000 1.9682 1.9698 400.4478 400.8288 0.0597 -1.0000 -1.0000 3410065 1598906089.60 151.6870 59.9996 32.0000 1.9704 1.9720 400.3611 400.7427 0.0598 -1.0000 -1.0000 3410305 1598906089.70 151.6870 59.9996 32.0000 1.9705 1.9720 399.9167 400.2978 0.0598 -1.0000 -1.0000 3410365 1598906089.80 151.6870 59.9996 32.0000 1.9705 1.9721 400.0156 400.3971 0.0599 -1.0000 -1.0000 3410435 1598906089.90 151.6870 59.9996 32.0000 1.9684 1.9699 400.0257 400.4071 0.0598 -1.0000 -1.0000 3410505 1598906090.00 151.5291 60.0009 32.0000 1.9671 1.9686 400.2967 400.6785 0.0598 -1.0000 -1.0000 3410585 1598906090.10 151.4707 60.0014 32.0000 1.9669 1.9684 400.4110 400.7922 0.0597 -1.0000 -1.0000 3410785 1598906090.20 151.4707 60.0014 32.0000 1.9681 1.9696 400.1488 400.5290 0.0596 -1.0000 -1.0000 3410855 1598906090.30 151.4707 60.0014 32.0000 1.9694 1.9710 400.0523 400.4327 0.0597 -1.0000 -1.0000 3410915 1598906090.40 151.4707 60.0014 32.0000 1.9711 1.9726 399.9719 400.3524 0.0597 -1.0000 -1.0000 3410985 1598906090.50 151.4707 60.0014 32.0000 1.9706 1.9722 400.2297 400.6115 0.0599 -1.0000 -1.0000 3411055 1598906090.60 151.4707 60.0014 32.0000 1.9697 1.9712 400.3883 400.7694 0.0597 -1.0000 -1.0000 3411115 1598906090.70 151.6287 60.0014 32.0000 1.9691 1.9706 400.3425 400.7242 0.0598 -1.0000 -1.0000 3411295 1598906090.80 151.6287 60.0014 32.0000 1.9700 1.9715 400.0933 400.4741 0.0598 -1.0000 -1.0000 3411365 1598906090.90 151.6287 60.0014 32.0000 1.9707 1.9723 400.3159 400.6972 0.0597 -1.0000 -1.0000 3411425 1598906091.00 151.6287 60.0014 32.0000 1.9697 1.9712 400.3853 400.7670 0.0598 -1.0000 -1.0000 3411485 1598906091.10 151.6287 60.0014 32.0000 1.9699 1.9714 400.3821 400.7635 0.0597 -1.0000 -1.0000 3411565 1598906091.20 151.5845 60.0014 32.0000 1.9704 1.9719 400.1456 400.5267 0.0597 -1.0000 -1.0000 3411625 1598906091.30 151.4999 60.0014 32.0000 1.9706 1.9721 400.1442 400.5249 0.0597 -1.0000 -1.0000 3411705 1598906091.40 151.4999 60.0014 32.0000 1.9679 1.9694 399.8032 400.1843 0.0598 -1.0000 -1.0000 3411765 1598906091.50 151.4999 60.0014 32.0000 1.9685 1.9701 400.1887 400.5709 0.0599 -1.0000 -1.0000 3411824 1598906091.60 151.4999 60.0014 32.0000 1.9686 1.9701 400.2505 400.6323 0.0598 -1.0000 -1.0000 3411895 1598906091.70 151.4999 60.0014 32.0000 1.9678 1.9694 400.4123 400.7930 0.0596 -1.0000 -1.0000 3412074 1598906091.80 151.4999 60.0014 32.0000 1.9690 1.9705 400.1653 400.5466 0.0599 -1.0000 -1.0000 3412134 1598906091.90 151.5029 60.0014 32.0000 1.9693 1.9708 399.8952 400.2778 0.0600 -1.0000 -1.0000 3412204 1598906092.00 151.5029 60.0014 32.0000 1.9693 1.9709 400.1879 400.5696 0.0598 -1.0000 -1.0000 3412274 1598906092.10 151.5029 60.0014 32.0000 1.9699 1.9714 400.4090 400.7909 0.0598 -1.0000 -1.0000 3412334 1598906092.20 151.5029 60.0014 32.0000 1.9718 1.9733 400.1197 400.5005 0.0597 -1.0000 -1.0000 3412624 1598906092.30 151.5029 60.0014 32.0000 1.9704 1.9720 399.8200 400.2008 0.0597 -1.0000 -1.0000 3412684 1598906092.40 151.5029 60.0014 32.0000 1.9705 1.9720 400.0689 400.4494 0.0598 -1.0000 -1.0000 3412744 1598906092.50 151.5029 60.0014 32.0000 1.9696 1.9711 400.4435 400.8248 0.0596 -1.0000 -1.0000 3412824 1598906092.60 151.5029 60.0014 32.0000 1.9700 1.9715 400.5377 400.9191 0.0598 -1.0000 -1.0000 3412884 1598906092.70 151.5029 60.0014 32.0000 1.9703 1.9718 399.9505 400.3322 0.0598 -1.0000 -1.0000 3413074 1598906092.80 151.5029 60.0014 32.0000 1.9686 1.9701 399.8049 400.1855 0.0597 -1.0000 -1.0000 3413154 1598906092.90 151.5156 60.0014 32.0000 1.9697 1.9713 400.1632 400.5437 0.0597 -1.0000 -1.0000 3413214 1598906093.00 151.5344 60.0014 32.0000 1.9694 1.9709 400.3396 400.7215 0.0598 -1.0000 -1.0000 3413274 1598906093.10 151.5344 60.0014 32.0000 1.9692 1.9707 400.0019 400.3833 0.0598 -1.0000 -1.0000 3413344 1598906093.20 151.5344 60.0014 32.0000 1.9691 1.9707 399.7971 400.1785 0.0598 -1.0000 -1.0000 3413584 1598906093.30 151.2223 60.0014 32.0000 1.9695 1.9710 400.2516 400.6333 0.0598 -1.0000 -1.0000 3413664 1598906093.40 151.2223 60.0014 32.0000 1.9695 1.9711 400.4407 400.8224 0.0598 -1.0000 -1.0000 3413724 1598906093.50 151.5554 60.0014 32.0000 1.9702 1.9718 400.3799 400.7620 0.0598 -1.0000 -1.0000 3413784 1598906093.60 151.5554 60.0014 32.0000 1.9716 1.9731 400.1293 400.5097 0.0597 -1.0000 -1.0000 3413863 1598906093.70 151.5554 60.0014 32.0000 1.9703 1.9718 399.9380 400.3187 0.0598 -1.0000 -1.0000 3414593 1598906093.80 151.5554 60.0014 32.0000 1.9698 1.9713 400.2206 400.6023 0.0598 -1.0000 -1.0000 3414653 1598906093.90 151.5554 60.0014 32.0000 1.9689 1.9704 400.3332 400.7149 0.0598 -1.0000 -1.0000 3414723 1598906094.00 151.5554 60.0014 32.0000 1.9682 1.9698 400.2704 400.6509 0.0597 -1.0000 -1.0000 3414823 1598906094.10 151.4940 60.0014 32.0000 1.9702 1.9718 399.9201 400.3005 0.0597 -1.0000 -1.0000 3414883 1598906094.20 151.4940 60.0014 32.0000 1.9702 1.9717 399.9686 400.3487 0.0596 -1.0000 -1.0000 3414953 1598906094.30 151.4940 60.0014 32.0000 1.9689 1.9705 400.0785 400.4600 0.0598 -1.0000 -1.0000 3415013 1598906094.40 151.4940 60.0014 32.0000 1.9678 1.9693 400.3723 400.7531 0.0597 -1.0000 -1.0000 3415083 1598906094.50 151.4940 60.0014 32.0000 1.9693 1.9709 400.1660 400.5485 0.0601 -1.0000 -1.0000 3415153 1598906094.60 151.4940 60.0014 32.0000 1.9722 1.9737 400.0114 400.3921 0.0597 -1.0000 -1.0000 3415213 1598906094.70 151.4940 60.0014 32.0000 1.9700 1.9715 400.2433 400.6245 0.0597 -1.0000 -1.0000 3415273 1598906094.80 151.4940 60.0014 32.0000 1.9688 1.9703 400.5632 400.9452 0.0599 -1.0000 -1.0000 3415353 1598906094.90 151.4940 60.0014 32.0000 1.9701 1.9717 400.2281 400.6096 0.0599 -1.0000 -1.0000 3415413 1598906095.00 151.4940 60.0014 32.0000 1.9692 1.9708 399.9688 400.3508 0.0599 -1.0000 -1.0000 3415473 1598906095.10 151.4940 60.0014 32.0000 1.9700 1.9715 399.8859 400.2669 0.0598 -1.0000 -1.0000 3415552 1598906095.20 151.5456 60.0011 32.0000 1.9698 1.9714 400.4241 400.8069 0.0599 -1.0000 -1.0000 3415613 1598906095.30 151.5456 60.0011 32.0000 1.9686 1.9701 400.3058 400.6872 0.0597 -1.0000 -1.0000 3416112 1598906095.40 151.5456 60.0011 32.0000 1.9699 1.9714 400.0018 400.3837 0.0599 -1.0000 -1.0000 3416172 1598906095.50 151.4231 60.0011 32.0000 1.9705 1.9720 399.8588 400.2400 0.0598 -1.0000 -1.0000 3416232 1598906095.60 151.4347 60.0011 32.0000 1.9698 1.9713 400.0610 400.4428 0.0599 -1.0000 -1.0000 3416302 1598906095.70 151.4347 60.0011 32.0000 1.9659 1.9675 400.3239 400.7059 0.0598 -1.0000 -1.0000 3416372 1598906095.80 151.4347 60.0011 32.0000 1.9680 1.9695 400.2594 400.6405 0.0598 -1.0000 -1.0000 3416432 1598906095.90 151.4347 60.0011 32.0000 1.9696 1.9711 400.0966 400.4778 0.0598 -1.0000 -1.0000 3416502 1598906096.00 151.4347 60.0011 32.0000 1.9707 1.9723 400.0862 400.4678 0.0598 -1.0000 -1.0000 3416582 1598906096.10 151.4347 60.0011 32.0000 1.9707 1.9722 400.0055 400.3868 0.0598 -1.0000 -1.0000 3416652 1598906096.20 151.4347 60.0011 32.0000 1.9696 1.9711 400.2076 400.5896 0.0599 -1.0000 -1.0000 3416722 1598906096.30 151.4347 60.0011 32.0000 1.9713 1.9728 400.4041 400.7868 0.0598 -1.0000 -1.0000 3416812 1598906096.40 151.5069 60.0011 32.0000 1.9710 1.9725 400.1214 400.5024 0.0598 -1.0000 -1.0000 3416882 1598906096.50 151.5069 60.0011 32.0000 1.9715 1.9730 399.9361 400.3176 0.0599 -1.0000 -1.0000 3416952 1598906096.60 151.5839 60.0011 32.0000 1.9704 1.9720 400.1979 400.5803 0.0599 -1.0000 -1.0000 3417022 1598906096.70 151.6190 60.0011 32.0000 1.9689 1.9705 400.5193 400.9007 0.0598 -1.0000 -1.0000 3417082 1598906096.80 151.6190 60.0011 32.0000 1.9683 1.9699 400.3993 400.7815 0.0598 -1.0000 -1.0000 3417522 1598906096.90 151.6190 60.0011 32.0000 1.9706 1.9721 400.1812 400.5620 0.0597 -1.0000 -1.0000 3417581 1598906097.00 151.4330 60.0011 32.0000 1.9711 1.9726 399.8890 400.2708 0.0600 -1.0000 -1.0000 3417651 1598906097.10 151.4330 60.0011 32.0000 1.9693 1.9708 400.2614 400.6437 0.0600 -1.0000 -1.0000 3417721 1598906097.20 151.4330 60.0011 32.0000 1.9696 1.9712 400.3407 400.7228 0.0598 -1.0000 -1.0000 3417791 1598906097.30 151.4330 60.0011 32.0000 1.9684 1.9700 400.3849 400.7669 0.0598 -1.0000 -1.0000 3418071 1598906097.40 151.4330 60.0011 32.0000 1.9689 1.9704 400.0330 400.4135 0.0597 -1.0000 -1.0000 3418141 1598906097.50 151.4330 60.0011 32.0000 1.9701 1.9716 400.1774 400.5578 0.0596 -1.0000 -1.0000 3418201 1598906097.60 151.4797 60.0011 32.0000 1.9688 1.9703 400.3970 400.7788 0.0598 -1.0000 -1.0000 3418391 1598906097.70 151.4797 60.0011 32.0000 1.9685 1.9701 400.3701 400.7517 0.0598 -1.0000 -1.0000 3418451 1598906097.80 151.4797 60.0011 32.0000 1.9710 1.9725 400.1960 400.5773 0.0598 -1.0000 -1.0000 3418561 1598906097.90 151.4797 60.0011 32.0000 1.9704 1.9720 400.0659 400.4477 0.0598 -1.0000 -1.0000 3418631 1598906098.00 151.4797 60.0011 32.0000 1.9705 1.9721 399.8316 400.2124 0.0597 -1.0000 -1.0000 3418701 1598906098.10 151.4797 60.0011 32.0000 1.9695 1.9710 400.1670 400.5489 0.0599 -1.0000 -1.0000 3418761 1598906098.20 151.6085 60.0011 32.0000 1.9676 1.9692 400.2484 400.6295 0.0597 -1.0000 -1.0000 3418841 1598906098.30 151.6085 60.0011 32.0000 1.9686 1.9702 400.2720 400.6526 0.0596 -1.0000 -1.0000 3419061 1598906098.40 151.6085 60.0011 32.0000 1.9692 1.9708 400.4226 400.8032 0.0597 -1.0000 -1.0000 3419131 1598906098.50 151.6085 60.0011 32.0000 1.9694 1.9709 400.5861 400.9682 0.0598 -1.0000 -1.0000 3419201 1598906098.60 151.6085 60.0011 32.0000 1.9709 1.9724 400.4529 400.8344 0.0598 -1.0000 -1.0000 3419261 1598906098.70 151.6085 60.0011 32.0000 1.9710 1.9725 400.2253 400.6072 0.0598 -1.0000 -1.0000 3419320 1598906098.80 151.5292 60.0011 32.0000 1.9716 1.9731 399.9900 400.3711 0.0599 -1.0000 -1.0000 3419401 1598906098.90 151.5292 60.0011 32.0000 1.9704 1.9719 399.9651 400.3459 0.0596 -1.0000 -1.0000 3419700 1598906099.00 151.5292 60.0011 32.0000 1.9698 1.9713 400.2564 400.6378 0.0598 -1.0000 -1.0000 3419760 1598906099.10 151.5292 60.0011 32.0000 1.9693 1.9708 400.3640 400.7456 0.0598 -1.0000 -1.0000 3419830 1598906099.20 151.5292 60.0011 32.0000 1.9704 1.9720 400.2520 400.6333 0.0598 -1.0000 -1.0000 3419900 1598906099.30 151.6139 60.0011 32.0000 1.9700 1.9715 400.0410 400.4220 0.0598 -1.0000 -1.0000 3419970 1598906099.40 151.6421 60.0011 32.0000 1.9708 1.9724 399.8538 400.2348 0.0598 -1.0000 -1.0000 3420270 1598906099.50 151.6421 60.0011 32.0000 1.9710 1.9725 399.8910 400.2723 0.0598 -1.0000 -1.0000 3420340 1598906099.60 151.6421 60.0011 32.0000 1.9696 1.9711 400.3797 400.7613 0.0599 -1.0000 -1.0000 3420410 1598906099.70 151.6421 60.0011 32.0000 1.9687 1.9703 400.3448 400.7269 0.0598 -1.0000 -1.0000 3420480 1598906099.80 151.6421 60.0011 32.0000 1.9697 1.9713 400.2964 400.6783 0.0599 -1.0000 -1.0000 3420540 1598906099.90 151.5777 60.0011 32.0000 1.9703 1.9719 400.0330 400.4146 0.0598 -1.0000 -1.0000 3420610 1598906100.00 151.5777 60.0011 32.0000 1.9691 1.9706 399.9412 400.3220 0.0597 -1.0000 -1.0000 3420680 1598906100.10 151.5777 60.0011 32.0000 1.9686 1.9701 400.3078 400.6881 0.0597 -1.0000 -1.0000 3420740 1598906100.20 151.5777 60.0011 32.0000 1.9687 1.9702 400.3561 400.7379 0.0598 -1.0000 -1.0000 3420810 1598906100.30 151.5777 60.0011 32.0000 1.9684 1.9700 400.1954 400.5767 0.0598 -1.0000 -1.0000 3420870 1598906100.40 151.3704 60.0011 32.0000 1.9697 1.9713 399.9961 400.3780 0.0599 -1.0000 -1.0000 3420940 1598906100.50 151.3595 60.0011 32.0000 1.9710 1.9726 399.9210 400.3027 0.0598 -1.0000 -1.0000 3421010 1598906100.60 151.3595 60.0011 32.0000 1.9688 1.9703 399.9245 400.3069 0.0599 -1.0000 -1.0000 3421070 1598906100.70 151.3595 60.0011 32.0000 1.9689 1.9705 400.3021 400.6839 0.0598 -1.0000 -1.0000 3421130 1598906100.80 151.3595 60.0011 32.0000 1.9707 1.9722 400.2628 400.6443 0.0598 -1.0000 -1.0000 3421210 1598906100.90 151.3595 60.0011 32.0000 1.9703 1.9719 399.9888 400.3702 0.0598 -1.0000 -1.0000 3421579 1598906101.00 151.3595 60.0011 32.0000 1.9702 1.9717 400.0546 400.4355 0.0597 -1.0000 -1.0000 3421649 1598906101.10 151.6472 60.0011 32.0000 1.9704 1.9719 400.3282 400.7101 0.0599 -1.0000 -1.0000 3421719 1598906101.20 151.6472 60.0011 32.0000 1.9690 1.9706 400.5099 400.8929 0.0599 -1.0000 -1.0000 3421779 1598906101.30 151.6472 60.0011 32.0000 1.9693 1.9708 400.2583 400.6402 0.0599 -1.0000 -1.0000 3421859 1598906101.40 151.6472 60.0011 32.0000 1.9707 1.9723 399.9461 400.3280 0.0599 -1.0000 -1.0000 3422089 1598906101.50 151.6472 60.0011 32.0000 1.9710 1.9726 399.8721 400.2538 0.0598 -1.0000 -1.0000 3422159 1598906101.60 151.6472 60.0011 32.0000 1.9683 1.9699 400.2200 400.6009 0.0597 -1.0000 -1.0000 3422229 1598906101.70 151.3094 60.0011 32.0000 1.9676 1.9692 400.2988 400.6812 0.0599 -1.0000 -1.0000 3422289 1598906101.80 151.3094 60.0011 32.0000 1.9699 1.9715 399.9383 400.3195 0.0597 -1.0000 -1.0000 3422359 1598906101.90 151.3094 60.0011 32.0000 1.9700 1.9715 399.9554 400.3360 0.0597 -1.0000 -1.0000 3422599 1598906102.00 151.3094 60.0011 32.0000 1.9716 1.9731 399.8469 400.2288 0.0600 -1.0000 -1.0000 3422669 1598906102.10 151.3094 60.0011 32.0000 1.9687 1.9703 400.1014 400.4835 0.0599 -1.0000 -1.0000 3422729 1598906102.20 151.3094 60.0011 32.0000 1.9689 1.9705 400.4157 400.7968 0.0597 -1.0000 -1.0000 3422799 1598906102.30 151.4565 60.0011 32.0000 1.9686 1.9701 400.4216 400.8025 0.0597 -1.0000 -1.0000 3422869 1598906102.40 151.4645 60.0011 32.0000 1.9688 1.9703 400.3702 400.7520 0.0598 -1.0000 -1.0000 3423148 1598906102.50 151.4645 60.0011 32.0000 1.9713 1.9729 399.8931 400.2738 0.0598 -1.0000 -1.0000 3423218 1598906102.60 151.4645 60.0011 32.0000 1.9713 1.9729 399.9526 400.3344 0.0599 -1.0000 -1.0000 3423278 1598906102.70 151.4645 60.0011 32.0000 1.9696 1.9712 400.2237 400.6049 0.0597 -1.0000 -1.0000 3423348 1598906102.80 151.4645 60.0011 32.0000 1.9686 1.9701 400.4208 400.8028 0.0598 -1.0000 -1.0000 3423418 1598906102.90 151.4433 60.0011 32.0000 1.9722 1.9737 400.0768 400.4584 0.0599 -1.0000 -1.0000 3423808 1598906103.00 151.4433 60.0011 32.0000 1.9702 1.9717 399.9779 400.3590 0.0598 -1.0000 -1.0000 3423868 1598906103.10 151.4433 60.0011 32.0000 1.9686 1.9701 400.0834 400.4647 0.0598 -1.0000 -1.0000 3423938 1598906103.20 151.4433 60.0011 32.0000 1.9679 1.9694 400.2501 400.6318 0.0598 -1.0000 -1.0000 3423998 1598906103.30 151.4433 60.0011 32.0000 1.9680 1.9696 400.1658 400.5467 0.0597 -1.0000 -1.0000 3424078 1598906103.40 151.3161 60.0011 32.0000 1.9706 1.9721 400.2889 400.6717 0.0599 -1.0000 -1.0000 3424268 1598906103.50 151.3121 60.0011 32.0000 1.9702 1.9718 400.1509 400.5330 0.0600 -1.0000 -1.0000 3424328 1598906103.60 151.3121 60.0011 32.0000 1.9697 1.9712 400.1203 400.5006 0.0596 -1.0000 -1.0000 3424408 1598906103.70 151.3121 60.0011 32.0000 1.9693 1.9708 400.1761 400.5568 0.0598 -1.0000 -1.0000 3424468 1598906103.80 151.3121 60.0011 32.0000 1.9675 1.9691 400.3809 400.7628 0.0598 -1.0000 -1.0000 3424528 1598906103.90 151.3121 60.0011 32.0000 1.9711 1.9726 400.4386 400.8211 0.0599 -1.0000 -1.0000 3424808 1598906104.00 151.6140 60.0011 32.0000 1.9708 1.9724 400.0016 400.3818 0.0596 -1.0000 -1.0000 3424868 1598906104.10 151.6140 60.0011 32.0000 1.9696 1.9712 400.1282 400.5085 0.0597 -1.0000 -1.0000 3424938 1598906104.20 151.6140 60.0011 32.0000 1.9688 1.9703 400.2442 400.6263 0.0599 -1.0000 -1.0000 3425008 1598906104.30 151.6140 60.0011 32.0000 1.9698 1.9713 400.4084 400.7905 0.0599 -1.0000 -1.0000 3425077 1598906104.40 151.6140 60.0011 32.0000 1.9710 1.9726 399.9924 400.3735 0.0597 -1.0000 -1.0000 3425147 1598906104.50 151.6140 60.0011 32.0000 1.9698 1.9714 399.8944 400.2751 0.0597 -1.0000 -1.0000 3425287 1598906104.60 151.6326 60.0011 32.0000 1.9711 1.9726 400.1313 400.5137 0.0601 -1.0000 -1.0000 3425357 1598906104.70 151.6326 60.0011 32.0000 1.9693 1.9709 400.4470 400.8288 0.0598 -1.0000 -1.0000 3425417 1598906104.80 151.6326 60.0011 32.0000 1.9685 1.9700 400.4684 400.8508 0.0599 -1.0000 -1.0000 3425487 1598906104.90 151.6326 60.0011 32.0000 1.9676 1.9691 400.1982 400.5791 0.0597 -1.0000 -1.0000 3425547 1598906105.00 151.6326 60.0011 32.0000 1.9696 1.9712 399.9570 400.3372 0.0596 -1.0000 -1.0000 3425617 1598906105.10 151.3810 60.0009 32.0000 1.9696 1.9711 400.1746 400.5555 0.0598 -1.0000 -1.0000 3425687 1598906105.20 151.3482 60.0008 32.0000 1.9697 1.9712 400.3088 400.6905 0.0598 -1.0000 -1.0000 3425747 1598906105.30 151.3482 60.0008 32.0000 1.9694 1.9709 400.3763 400.7583 0.0598 -1.0000 -1.0000 3425827 1598906105.40 151.3482 60.0008 32.0000 1.9699 1.9714 400.2944 400.6751 0.0596 -1.0000 -1.0000 3425887 1598906105.50 151.3482 60.0008 32.0000 1.9724 1.9739 400.1020 400.4842 0.0600 -1.0000 -1.0000 3426457 1598906105.60 151.3734 60.0008 32.0000 1.9716 1.9731 399.9968 400.3782 0.0598 -1.0000 -1.0000 3426537 1598906105.70 151.7117 60.0008 32.0000 1.9706 1.9721 399.9702 400.3507 0.0596 -1.0000 -1.0000 3426597 1598906105.80 151.7117 60.0008 32.0000 1.9688 1.9703 400.4247 400.8057 0.0597 -1.0000 -1.0000 3426657 1598906105.90 151.7117 60.0008 32.0000 1.9683 1.9699 400.4727 400.8544 0.0598 -1.0000 -1.0000 3426737 1598906106.00 151.7117 60.0008 32.0000 1.9723 1.9738 400.3787 400.7607 0.0598 -1.0000 -1.0000 3426797 1598906106.10 151.7117 60.0008 32.0000 1.9737 1.9752 400.2202 400.6010 0.0597 -1.0000 -1.0000 3426866 1598906106.20 151.5593 60.0008 32.0000 1.9680 1.9695 400.4287 400.8102 0.0598 -1.0000 -1.0000 3426936 1598906106.30 151.5593 60.0008 32.0000 1.9694 1.9709 400.6218 401.0034 0.0598 -1.0000 -1.0000 3426997 1598906106.40 151.5593 60.0008 32.0000 1.9695 1.9710 400.2009 400.5821 0.0597 -1.0000 -1.0000 3427066 1598906106.50 151.5593 60.0008 32.0000 1.9709 1.9724 400.0146 400.3953 0.0597 -1.0000 -1.0000 3427136 1598906106.60 151.5593 60.0008 32.0000 1.9693 1.9709 400.2265 400.6061 0.0595 -1.0000 -1.0000 3427196 1598906106.70 151.5593 60.0008 32.0000 1.9695 1.9711 400.4157 400.7971 0.0597 -1.0000 -1.0000 3427256 1598906106.80 151.4938 60.0008 32.0000 1.9704 1.9719 400.2724 400.6530 0.0596 -1.0000 -1.0000 3427336 1598906106.90 151.4853 60.0008 32.0000 1.9724 1.9740 400.0396 400.4201 0.0597 -1.0000 -1.0000 3427406 1598906107.00 151.4853 60.0008 32.0000 1.9728 1.9743 399.9812 400.3623 0.0599 -1.0000 -1.0000 3427606 1598906107.10 151.4853 60.0008 32.0000 1.9710 1.9725 400.1869 400.5679 0.0597 -1.0000 -1.0000 3427676 1598906107.20 151.4853 60.0008 32.0000 1.9686 1.9701 400.3884 400.7701 0.0598 -1.0000 -1.0000 3427736 1598906107.30 151.4853 60.0008 32.0000 1.9705 1.9720 399.9255 400.3067 0.0598 -1.0000 -1.0000 3427806 1598906107.40 151.4853 60.0008 32.0000 1.9694 1.9709 399.8310 400.2107 0.0596 -1.0000 -1.0000 3427876 1598906107.50 151.4853 60.0008 32.0000 1.9685 1.9701 400.1816 400.5630 0.0597 -1.0000 -1.0000 3427936 1598906107.60 151.4853 60.0008 32.0000 1.9700 1.9716 400.2175 400.5982 0.0598 -1.0000 -1.0000 3428406 1598906107.70 151.4853 60.0008 32.0000 1.9703 1.9719 400.1740 400.5554 0.0598 -1.0000 -1.0000 3428466 1598906107.80 151.4853 60.0008 32.0000 1.9709 1.9725 399.9493 400.3313 0.0599 -1.0000 -1.0000 3428526 1598906107.90 151.4853 60.0008 32.0000 1.9706 1.9721 400.0964 400.4780 0.0599 -1.0000 -1.0000 3428606 1598906108.00 151.8008 60.0008 32.0000 1.9692 1.9707 400.4431 400.8240 0.0597 -1.0000 -1.0000 3428666 1598906108.10 151.8008 60.0008 32.0000 1.9718 1.9733 400.3423 400.7239 0.0598 -1.0000 -1.0000 3428845 1598906108.20 151.8008 60.0008 32.0000 1.9707 1.9722 400.0715 400.4530 0.0598 -1.0000 -1.0000 3428926 1598906108.30 151.8008 60.0008 32.0000 1.9693 1.9708 400.1237 400.5050 0.0597 -1.0000 -1.0000 3428986 1598906108.40 151.8008 60.0008 32.0000 1.9669 1.9685 400.4902 400.8712 0.0597 -1.0000 -1.0000 3429055 1598906108.50 151.2638 60.0008 32.0000 1.9688 1.9704 400.3491 400.7335 0.0602 -1.0000 -1.0000 3429125 1598906108.60 151.2638 60.0008 32.0000 1.9705 1.9721 400.2425 400.6240 0.0598 -1.0000 -1.0000 3429185 1598906108.70 151.2638 60.0008 32.0000 1.9709 1.9724 400.0805 400.4613 0.0597 -1.0000 -1.0000 3429255 1598906108.80 151.2638 60.0008 32.0000 1.9697 1.9713 400.1002 400.4821 0.0599 -1.0000 -1.0000 3429325 1598906108.90 151.2638 60.0008 32.0000 1.9704 1.9719 400.2770 400.6596 0.0600 -1.0000 -1.0000 3429385 1598906109.00 151.2638 60.0008 32.0000 1.9701 1.9717 400.3950 400.7757 0.0596 -1.0000 -1.0000 3429465 1598906109.10 151.4460 60.0008 32.0000 1.9693 1.9708 400.2871 400.6674 0.0597 -1.0000 -1.0000 3429625 1598906109.20 151.6102 60.0008 32.0000 1.9717 1.9732 400.1814 400.5636 0.0599 -1.0000 -1.0000 3429685 1598906109.30 151.6102 60.0008 32.0000 1.9718 1.9734 399.7397 400.1210 0.0598 -1.0000 -1.0000 3429755 1598906109.40 151.6102 60.0008 32.0000 1.9682 1.9698 400.1482 400.5288 0.0597 -1.0000 -1.0000 3429825 1598906109.50 151.6102 60.0008 32.0000 1.9673 1.9689 400.0815 400.4630 0.0598 -1.0000 -1.0000 3429895 1598906109.60 151.6102 60.0008 32.0000 1.9693 1.9708 400.0473 400.4291 0.0599 -1.0000 -1.0000 3430145 1598906109.70 151.5857 60.0005 32.0000 1.9708 1.9723 399.9605 400.3424 0.0599 -1.0000 -1.0000 3430215 1598906109.80 151.5857 60.0005 32.0000 1.9684 1.9699 400.2997 400.6810 0.0597 -1.0000 -1.0000 3430275 1598906109.90 151.5857 60.0005 32.0000 1.9701 1.9716 400.3838 400.7656 0.0598 -1.0000 -1.0000 3430355 1598906110.00 151.5857 60.0005 32.0000 1.9716 1.9732 400.4586 400.8408 0.0599 -1.0000 -1.0000 3430415 1598906110.10 151.5857 60.0005 32.0000 1.9713 1.9729 400.2796 400.6615 0.0599 -1.0000 -1.0000 3430515 1598906110.20 151.5857 60.0005 32.0000 1.9717 1.9733 399.9722 400.3545 0.0599 -1.0000 -1.0000 3430585 1598906110.30 151.5857 60.0005 32.0000 1.9701 1.9716 400.0788 400.4594 0.0597 -1.0000 -1.0000 3430644 1598906110.40 151.4218 60.0005 32.0000 1.9708 1.9723 400.1062 400.4869 0.0597 -1.0000 -1.0000 3430715 1598906110.50 151.4218 60.0005 32.0000 1.9708 1.9724 400.4357 400.8174 0.0599 -1.0000 -1.0000 3430794 1598906110.60 151.4218 60.0005 32.0000 1.9709 1.9724 400.1921 400.5735 0.0597 -1.0000 -1.0000 3430864 1598906110.70 151.4218 60.0005 32.0000 1.9708 1.9723 399.8592 400.2402 0.0598 -1.0000 -1.0000 3430925 1598906110.80 151.4218 60.0005 32.0000 1.9694 1.9709 400.1000 400.4815 0.0598 -1.0000 -1.0000 3430994 1598906110.90 151.3986 60.0005 32.0000 1.9687 1.9703 400.2878 400.6703 0.0600 -1.0000 -1.0000 3431054 1598906111.00 151.3870 60.0005 32.0000 1.9718 1.9734 400.2958 400.6778 0.0598 -1.0000 -1.0000 3431114 1598906111.10 151.3870 60.0005 32.0000 1.9716 1.9732 400.1124 400.4931 0.0597 -1.0000 -1.0000 3432064 1598906111.20 151.3870 60.0005 32.0000 1.9703 1.9718 399.9858 400.3676 0.0599 -1.0000 -1.0000 3432124 1598906111.30 151.3870 60.0005 32.0000 1.9675 1.9690 400.3467 400.7285 0.0598 -1.0000 -1.0000 3432194 1598906111.40 151.3870 60.0005 32.0000 1.9687 1.9702 400.3957 400.7768 0.0597 -1.0000 -1.0000 3432264 1598906111.50 151.5336 60.0005 32.0000 1.9704 1.9719 400.3279 400.7093 0.0598 -1.0000 -1.0000 3432334 1598906111.60 151.5336 60.0005 32.0000 1.9725 1.9740 400.1414 400.5227 0.0598 -1.0000 -1.0000 3432414 1598906111.70 151.5336 60.0005 32.0000 1.9692 1.9708 400.4947 400.8766 0.0598 -1.0000 -1.0000 3432543 1598906111.80 151.5336 60.0005 32.0000 1.9697 1.9713 400.2841 400.6655 0.0598 -1.0000 -1.0000 3432614 1598906111.90 151.5336 60.0005 32.0000 1.9706 1.9721 400.0883 400.4698 0.0599 -1.0000 -1.0000 3432684 1598906112.00 151.5336 60.0005 32.0000 1.9706 1.9722 399.9548 400.3358 0.0597 -1.0000 -1.0000 3432743 1598906112.10 151.5336 60.0005 32.0000 1.9703 1.9718 400.0728 400.4533 0.0597 -1.0000 -1.0000 3432803 1598906112.20 151.5336 60.0005 32.0000 1.9699 1.9714 400.2943 400.6755 0.0598 -1.0000 -1.0000 3432883 1598906112.30 151.5336 60.0005 32.0000 1.9703 1.9718 400.3840 400.7649 0.0598 -1.0000 -1.0000 3432943 1598906112.40 151.5336 60.0005 32.0000 1.9701 1.9717 399.9697 400.3516 0.0598 -1.0000 -1.0000 3433003 1598906112.50 151.5419 60.0005 32.0000 1.9697 1.9712 399.9455 400.3262 0.0597 -1.0000 -1.0000 3433083 1598906112.60 151.5983 60.0005 32.0000 1.9702 1.9717 400.1934 400.5747 0.0599 -1.0000 -1.0000 3433143 1598906112.70 151.5983 60.0005 32.0000 1.9688 1.9704 400.3154 400.6985 0.0600 -1.0000 -1.0000 3433803 1598906112.80 151.5983 60.0005 32.0000 1.9706 1.9722 399.9206 400.3013 0.0596 -1.0000 -1.0000 3433903 1598906112.90 151.5983 60.0005 32.0000 1.9699 1.9714 399.9465 400.3279 0.0598 -1.0000 -1.0000 3433963 1598906113.00 151.5983 60.0005 32.0000 1.9692 1.9707 400.0956 400.4768 0.0598 -1.0000 -1.0000 3434033 1598906113.10 151.5983 60.0005 32.0000 1.9684 1.9699 400.4463 400.8275 0.0597 -1.0000 -1.0000 3434103 1598906113.20 151.5983 60.0005 32.0000 1.9674 1.9690 400.2594 400.6400 0.0597 -1.0000 -1.0000 3434173 1598906113.30 151.5983 60.0005 32.0000 1.9694 1.9710 400.4052 400.7858 0.0596 -1.0000 -1.0000 3434243 1598906113.40 151.5983 60.0005 32.0000 1.9725 1.9741 400.2205 400.6007 0.0597 -1.0000 -1.0000 3434303 1598906113.50 151.5983 60.0005 32.0000 1.9725 1.9741 399.9089 400.2908 0.0599 -1.0000 -1.0000 3434372 1598906113.60 151.5983 60.0005 32.0000 1.9707 1.9723 400.0905 400.4719 0.0598 -1.0000 -1.0000 3434442 1598906113.70 151.6049 60.0005 32.0000 1.9700 1.9716 400.4194 400.7996 0.0598 -1.0000 -1.0000 3434503 1598906113.80 151.6644 60.0005 32.0000 1.9695 1.9711 400.2071 400.5896 0.0599 -1.0000 -1.0000 3434562 1598906113.90 151.6644 60.0005 32.0000 1.9717 1.9732 400.0554 400.4367 0.0598 -1.0000 -1.0000 3434642 1598906114.00 151.6644 60.0005 32.0000 1.9703 1.9718 400.2415 400.6225 0.0597 -1.0000 -1.0000 3434702 1598906114.10 151.6644 60.0005 32.0000 1.9692 1.9707 400.3027 400.6833 0.0597 -1.0000 -1.0000 3434762 1598906114.20 151.6644 60.0005 32.0000 1.9676 1.9691 400.3037 400.6852 0.0598 -1.0000 -1.0000 3434842 1598906114.30 151.6644 60.0005 32.0000 1.9692 1.9708 400.1263 400.5074 0.0598 -1.0000 -1.0000 3434902 1598906114.40 151.5793 60.0005 32.0000 1.9692 1.9707 399.9885 400.3698 0.0598 -1.0000 -1.0000 3434972 1598906114.50 151.5793 60.0005 32.0000 1.9706 1.9721 399.8992 400.2802 0.0597 -1.0000 -1.0000 3435042 1598906114.60 151.5793 60.0005 32.0000 1.9681 1.9696 400.1485 400.5293 0.0598 -1.0000 -1.0000 3435102 1598906114.70 151.5793 60.0005 32.0000 1.9681 1.9697 400.2841 400.6654 0.0597 -1.0000 -1.0000 3435162 1598906114.80 151.5793 60.0005 32.0000 1.9687 1.9702 400.4797 400.8614 0.0598 -1.0000 -1.0000 3435242 1598906114.90 151.5797 60.0004 32.0000 1.9689 1.9704 400.1971 400.5788 0.0598 -1.0000 -1.0000 3435312 1598906115.00 151.5821 60.0000 32.0000 1.9706 1.9721 399.7666 400.1483 0.0600 -1.0000 -1.0000 3435372 1598906115.10 151.5821 60.0000 32.0000 1.9700 1.9716 400.1285 400.5103 0.0599 -1.0000 -1.0000 3435442 1598906115.20 151.5821 60.0000 32.0000 1.9693 1.9708 400.2831 400.6653 0.0599 -1.0000 -1.0000 3435512 1598906115.30 151.5821 60.0000 32.0000 1.9694 1.9709 400.4406 400.8228 0.0599 -1.0000 -1.0000 3435592 1598906115.40 151.5821 60.0000 32.0000 1.9701 1.9716 400.3086 400.6915 0.0600 -1.0000 -1.0000 3435662 1598906115.50 151.4082 60.0000 32.0000 1.9699 1.9714 400.0376 400.4197 0.0599 -1.0000 -1.0000 3435722 1598906115.60 151.4082 60.0000 32.0000 1.9717 1.9732 399.9121 400.2931 0.0597 -1.0000 -1.0000 3435792 1598906115.70 151.4082 60.0000 32.0000 1.9704 1.9719 400.1268 400.5077 0.0599 -1.0000 -1.0000 3435852 1598906115.80 151.4082 60.0000 32.0000 1.9692 1.9708 400.2745 400.6569 0.0599 -1.0000 -1.0000 3436371 1598906115.90 151.4082 60.0000 32.0000 1.9674 1.9689 400.5025 400.8849 0.0599 -1.0000 -1.0000 3436441 1598906116.00 151.4082 60.0000 32.0000 1.9689 1.9704 400.1823 400.5634 0.0597 -1.0000 -1.0000 3436501 1598906116.10 151.7283 60.0000 32.0000 1.9699 1.9715 399.8827 400.2638 0.0598 -1.0000 -1.0000 3436561 1598906116.20 151.7283 60.0000 32.0000 1.9704 1.9719 400.1411 400.5223 0.0598 -1.0000 -1.0000 3436641 1598906116.30 151.7283 60.0000 32.0000 1.9698 1.9713 400.4019 400.7837 0.0598 -1.0000 -1.0000 3436891 1598906116.40 151.7283 60.0000 32.0000 1.9719 1.9734 400.2886 400.6687 0.0596 -1.0000 -1.0000 3436951 1598906116.50 151.7283 60.0000 32.0000 1.9705 1.9720 399.9026 400.2839 0.0598 -1.0000 -1.0000 3437021 1598906116.60 151.4238 60.0000 32.0000 1.9706 1.9721 399.9441 400.3257 0.0599 -1.0000 -1.0000 3437081 1598906116.70 151.4238 60.0000 32.0000 1.9679 1.9694 400.2024 400.5830 0.0597 -1.0000 -1.0000 3437151 1598906116.80 151.4238 60.0000 32.0000 1.9684 1.9700 400.3381 400.7198 0.0599 -1.0000 -1.0000 3437391 1598906116.90 151.4238 60.0000 32.0000 1.9696 1.9712 400.2925 400.6749 0.0599 -1.0000 -1.0000 3437451 1598906117.00 151.4238 60.0000 32.0000 1.9727 1.9742 400.1418 400.5231 0.0599 -1.0000 -1.0000 3437511 1598906117.10 151.4238 60.0000 32.0000 1.9696 1.9711 400.2382 400.6196 0.0596 -1.0000 -1.0000 3437581 1598906117.20 151.7500 60.0000 32.0000 1.9696 1.9712 400.4505 400.8315 0.0597 -1.0000 -1.0000 3437651 1598906117.30 151.7500 60.0000 32.0000 1.9705 1.9721 400.5254 400.9074 0.0598 -1.0000 -1.0000 3438051 1598906117.40 151.7500 60.0000 32.0000 1.9721 1.9736 400.1957 400.5774 0.0599 -1.0000 -1.0000 3438121 1598906117.50 151.7500 60.0000 32.0000 1.9699 1.9715 399.9863 400.3681 0.0598 -1.0000 -1.0000 3438180 1598906117.60 151.7500 60.0000 32.0000 1.9687 1.9702 400.3293 400.7104 0.0598 -1.0000 -1.0000 3438250 1598906117.70 151.6116 60.0000 32.0000 1.9690 1.9705 400.4961 400.8776 0.0597 -1.0000 -1.0000 3438310 1598906117.80 151.6116 60.0000 32.0000 1.9688 1.9703 400.4358 400.8166 0.0597 -1.0000 -1.0000 3438560 1598906117.90 151.6116 60.0000 32.0000 1.9710 1.9725 400.1888 400.5701 0.0598 -1.0000 -1.0000 3438630 1598906118.00 151.6116 60.0000 32.0000 1.9698 1.9713 399.9393 400.3207 0.0598 -1.0000 -1.0000 3438700 1598906118.10 151.6116 60.0000 32.0000 1.9698 1.9714 399.8622 400.2438 0.0599 -1.0000 -1.0000 3438760 1598906118.20 151.6116 60.0000 32.0000 1.9694 1.9710 400.1186 400.5007 0.0599 -1.0000 -1.0000 3438830 1598906118.30 151.4416 60.0000 32.0000 1.9684 1.9700 400.3580 400.7409 0.0600 -1.0000 -1.0000 3438890 1598906118.40 151.4416 60.0000 32.0000 1.9706 1.9722 400.3085 400.6901 0.0598 -1.0000 -1.0000 3438960 1598906118.50 151.4416 60.0000 32.0000 1.9715 1.9731 399.9920 400.3727 0.0597 -1.0000 -1.0000 3439030 1598906118.60 151.4416 60.0000 32.0000 1.9716 1.9731 400.0248 400.4059 0.0598 -1.0000 -1.0000 3439090 1598906118.70 151.4416 60.0000 32.0000 1.9699 1.9715 400.0527 400.4334 0.0596 -1.0000 -1.0000 3439150 1598906118.80 151.4416 60.0000 32.0000 1.9705 1.9720 400.4248 400.8054 0.0597 -1.0000 -1.0000 3439290 1598906118.90 151.6987 60.0000 32.0000 1.9708 1.9723 400.4062 400.7877 0.0598 -1.0000 -1.0000 3439350 1598906119.00 151.6987 60.0000 32.0000 1.9727 1.9743 400.0528 400.4342 0.0598 -1.0000 -1.0000 3439410 1598906119.10 151.6987 60.0000 32.0000 1.9716 1.9731 399.9563 400.3379 0.0598 -1.0000 -1.0000 3439490 1598906119.20 151.6987 60.0000 32.0000 1.9710 1.9725 400.1989 400.5802 0.0598 -1.0000 -1.0000 3439560 1598906119.30 151.6987 60.0000 32.0000 1.9701 1.9716 400.3589 400.7417 0.0601 -1.0000 -1.0000 3439630 1598906119.40 151.6987 60.0000 32.0000 1.9701 1.9716 400.1846 400.5673 0.0599 -1.0000 -1.0000 3440049 1598906119.50 151.2625 60.0000 32.0000 1.9711 1.9727 399.8508 400.2320 0.0598 -1.0000 -1.0000 3440120 1598906119.60 151.2625 60.0000 32.0000 1.9701 1.9716 400.0027 400.3835 0.0597 -1.0000 -1.0000 3440190 1598906119.70 151.2625 60.0000 32.0000 1.9694 1.9709 400.3465 400.7285 0.0599 -1.0000 -1.0000 3440249 1598906119.80 151.2625 60.0000 32.0000 1.9673 1.9688 400.3025 400.6850 0.0599 -1.0000 -1.0000 3440319 1598906119.90 151.2625 60.0000 32.0000 1.9695 1.9710 400.2758 400.6578 0.0599 -1.0000 -1.0000 3440389 1598906120.00 151.2625 60.0000 32.0000 1.9731 1.9746 400.1035 400.4845 0.0596 -1.0000 -1.0000 3440449 1598906120.10 151.6790 60.0008 32.0000 1.9696 1.9711 400.0073 400.3872 0.0596 -1.0000 -1.0000 3440509 1598906120.20 151.6790 60.0008 32.0000 1.9679 1.9695 400.2609 400.6426 0.0598 -1.0000 -1.0000 3440589 1598906120.30 151.6790 60.0008 32.0000 1.9674 1.9689 400.3828 400.7646 0.0599 -1.0000 -1.0000 3440649 1598906120.40 151.6790 60.0008 32.0000 1.9697 1.9712 400.0155 400.3966 0.0597 -1.0000 -1.0000 3441039 1598906120.50 151.6790 60.0008 32.0000 1.9711 1.9727 399.7779 400.1588 0.0597 -1.0000 -1.0000 3441109 1598906120.60 151.6790 60.0008 32.0000 1.9700 1.9716 400.1815 400.5614 0.0596 -1.0000 -1.0000 3441169 1598906120.70 151.3513 60.0008 32.0000 1.9669 1.9684 400.3578 400.7391 0.0598 -1.0000 -1.0000 3441229 1598906120.80 151.3513 60.0008 32.0000 1.9687 1.9702 400.2438 400.6251 0.0598 -1.0000 -1.0000 3441309 1598906120.90 151.3513 60.0008 32.0000 1.9689 1.9704 400.1513 400.5326 0.0598 -1.0000 -1.0000 3441369 1598906121.00 151.3513 60.0008 32.0000 1.9709 1.9724 400.0553 400.4370 0.0599 -1.0000 -1.0000 3441429 1598906121.10 151.3515 60.0008 32.0000 1.9695 1.9710 400.0303 400.4121 0.0598 -1.0000 -1.0000 3441509 1598906121.20 151.3529 60.0008 32.0000 1.9695 1.9710 400.2018 400.5830 0.0598 -1.0000 -1.0000 3441569 1598906121.30 151.3529 60.0008 32.0000 1.9686 1.9701 400.3805 400.7634 0.0600 -1.0000 -1.0000 3441639 1598906121.40 151.3529 60.0008 32.0000 1.9683 1.9699 400.3416 400.7234 0.0598 -1.0000 -1.0000 3441868 1598906121.50 151.3529 60.0008 32.0000 1.9695 1.9710 400.1522 400.5337 0.0598 -1.0000 -1.0000 3441929 1598906121.60 151.3529 60.0008 32.0000 1.9697 1.9712 400.2104 400.5910 0.0597 -1.0000 -1.0000 3442009 1598906121.70 151.3529 60.0008 32.0000 1.9706 1.9722 400.3259 400.7080 0.0599 -1.0000 -1.0000 3442068 1598906121.80 151.7773 60.0008 32.0000 1.9696 1.9711 400.2722 400.6544 0.0599 -1.0000 -1.0000 3442128 1598906121.90 151.7773 60.0008 32.0000 1.9721 1.9736 400.0825 400.4642 0.0599 -1.0000 -1.0000 3442208 1598906122.00 151.7773 60.0008 32.0000 1.9732 1.9747 400.0306 400.4126 0.0598 -1.0000 -1.0000 3443038 1598906122.10 151.7773 60.0008 32.0000 1.9700 1.9716 400.3990 400.7793 0.0596 -1.0000 -1.0000 3443108 1598906122.20 151.7773 60.0008 32.0000 1.9707 1.9723 400.3478 400.7287 0.0597 -1.0000 -1.0000 3443178 1598906122.30 151.7773 60.0008 32.0000 1.9713 1.9728 400.2440 400.6254 0.0599 -1.0000 -1.0000 3443238 1598906122.40 151.4392 60.0008 32.0000 1.9711 1.9727 399.8837 400.2651 0.0598 -1.0000 -1.0000 3443298 1598906122.50 151.4392 60.0008 32.0000 1.9700 1.9716 400.2406 400.6225 0.0599 -1.0000 -1.0000 3443378 1598906122.60 151.4392 60.0008 32.0000 1.9704 1.9719 400.2712 400.6526 0.0597 -1.0000 -1.0000 3443448 1598906122.70 151.4392 60.0008 32.0000 1.9709 1.9725 400.0733 400.4556 0.0600 -1.0000 -1.0000 3443538 1598906122.80 151.4392 60.0008 32.0000 1.9730 1.9745 399.9773 400.3586 0.0599 -1.0000 -1.0000 3443618 1598906122.90 151.4428 60.0008 32.0000 1.9710 1.9725 400.1251 400.5074 0.0600 -1.0000 -1.0000 3443678 1598906123.00 151.5578 60.0008 32.0000 1.9682 1.9697 400.4833 400.8655 0.0598 -1.0000 -1.0000 3443738 1598906123.10 151.5578 60.0008 32.0000 1.9687 1.9703 400.4211 400.8023 0.0597 -1.0000 -1.0000 3443818 1598906123.20 151.5578 60.0008 32.0000 1.9697 1.9712 400.4367 400.8186 0.0599 -1.0000 -1.0000 3443877 1598906123.30 151.5578 60.0008 32.0000 1.9689 1.9704 400.1990 400.5812 0.0599 -1.0000 -1.0000 3443947 1598906123.40 151.5578 60.0008 32.0000 1.9710 1.9725 399.9752 400.3570 0.0599 -1.0000 -1.0000 3444007 1598906123.50 151.3977 60.0008 32.0000 1.9716 1.9731 400.0088 400.3892 0.0597 -1.0000 -1.0000 3444297 1598906123.60 151.3977 60.0008 32.0000 1.9704 1.9720 399.9946 400.3762 0.0599 -1.0000 -1.0000 3444377 1598906123.70 151.3977 60.0008 32.0000 1.9710 1.9725 400.2697 400.6515 0.0598 -1.0000 -1.0000 3444437 1598906123.80 151.3977 60.0008 32.0000 1.9704 1.9720 400.4153 400.7965 0.0598 -1.0000 -1.0000 3444497 1598906123.90 151.3977 60.0008 32.0000 1.9694 1.9709 400.1179 400.4992 0.0598 -1.0000 -1.0000 3444567 1598906124.00 151.3977 60.0008 32.0000 1.9697 1.9712 399.8220 400.2029 0.0598 -1.0000 -1.0000 3444637 1598906124.10 151.3977 60.0008 32.0000 1.9697 1.9712 400.2631 400.6450 0.0599 -1.0000 -1.0000 3444697 1598906124.20 151.3977 60.0008 32.0000 1.9695 1.9711 400.3514 400.7332 0.0598 -1.0000 -1.0000 3444767 1598906124.30 151.3977 60.0008 32.0000 1.9694 1.9710 400.3416 400.7241 0.0599 -1.0000 -1.0000 3444857 1598906124.40 151.3977 60.0008 32.0000 1.9713 1.9728 400.1572 400.5382 0.0597 -1.0000 -1.0000 3444917 1598906124.50 151.3977 60.0008 32.0000 1.9705 1.9720 400.0674 400.4492 0.0599 -1.0000 -1.0000 3445157 1598906124.60 151.5629 60.0022 32.0000 1.9691 1.9706 400.2309 400.6127 0.0598 -1.0000 -1.0000 3445227 1598906124.70 151.5629 60.0022 32.0000 1.9704 1.9719 400.4221 400.8036 0.0598 -1.0000 -1.0000 3445297 1598906124.80 151.5629 60.0022 32.0000 1.9697 1.9712 400.0929 400.4735 0.0596 -1.0000 -1.0000 3445367 1598906124.90 151.5629 60.0022 32.0000 1.9697 1.9712 399.9401 400.3223 0.0598 -1.0000 -1.0000 3445427 1598906125.00 151.5629 60.0022 32.0000 1.9692 1.9707 400.3228 400.7037 0.0599 -1.0000 -1.0000 3445547 1598906125.10 151.5629 60.0022 32.0000 1.9689 1.9704 400.4153 400.7974 0.0598 -1.0000 -1.0000 3445627 1598906125.20 151.3472 60.0022 32.0000 1.9703 1.9718 399.9233 400.3038 0.0597 -1.0000 -1.0000 3445687 1598906125.30 151.3472 60.0022 32.0000 1.9704 1.9719 399.8269 400.2074 0.0596 -1.0000 -1.0000 3445756 1598906125.40 151.3472 60.0022 32.0000 1.9701 1.9717 399.9016 400.2832 0.0599 -1.0000 -1.0000 3445826 1598906125.50 151.3472 60.0022 32.0000 1.9691 1.9706 400.3254 400.7080 0.0600 -1.0000 -1.0000 3445887 1598906125.60 151.3472 60.0022 32.0000 1.9704 1.9719 400.4689 400.8511 0.0598 -1.0000 -1.0000 3446326 1598906125.70 151.3472 60.0022 32.0000 1.9711 1.9727 400.1600 400.5415 0.0598 -1.0000 -1.0000 3446386 1598906125.80 151.5796 60.0022 32.0000 1.9718 1.9733 399.9853 400.3669 0.0599 -1.0000 -1.0000 3446456 1598906125.90 151.5969 60.0022 32.0000 1.9700 1.9715 400.2999 400.6818 0.0598 -1.0000 -1.0000 3446526 1598906126.00 151.5969 60.0022 32.0000 1.9690 1.9705 400.5050 400.8876 0.0599 -1.0000 -1.0000 3446596 1598906126.10 151.5969 60.0022 32.0000 1.9700 1.9715 400.2638 400.6449 0.0597 -1.0000 -1.0000 3446826 1598906126.20 151.5969 60.0022 32.0000 1.9703 1.9719 400.0784 400.4595 0.0598 -1.0000 -1.0000 3446896 1598906126.30 151.5883 60.0022 32.0000 1.9707 1.9723 400.0200 400.4017 0.0599 -1.0000 -1.0000 3446956 1598906126.40 151.4193 60.0022 32.0000 1.9691 1.9707 400.0616 400.4437 0.0599 -1.0000 -1.0000 3447026 1598906126.50 151.4193 60.0022 32.0000 1.9695 1.9711 400.3305 400.7116 0.0597 -1.0000 -1.0000 3447146 1598906126.60 151.4193 60.0022 32.0000 1.9689 1.9704 400.3588 400.7405 0.0599 -1.0000 -1.0000 3447346 1598906126.70 151.4193 60.0022 32.0000 1.9700 1.9715 400.0905 400.4726 0.0599 -1.0000 -1.0000 3447406 1598906126.80 151.4193 60.0022 32.0000 1.9710 1.9725 399.7970 400.1783 0.0598 -1.0000 -1.0000 3447485 1598906126.90 151.4193 60.0022 32.0000 1.9698 1.9714 400.1442 400.5257 0.0598 -1.0000 -1.0000 3447545 1598906127.00 151.5358 60.0022 32.0000 1.9711 1.9726 400.4154 400.7970 0.0598 -1.0000 -1.0000 3447616 1598906127.10 151.5358 60.0022 32.0000 1.9710 1.9726 400.3572 400.7385 0.0598 -1.0000 -1.0000 3447885 1598906127.20 151.5358 60.0022 32.0000 1.9718 1.9733 400.1637 400.5460 0.0599 -1.0000 -1.0000 3447945 1598906127.30 151.5358 60.0022 32.0000 1.9720 1.9735 400.2390 400.6209 0.0598 -1.0000 -1.0000 3448015 1598906127.40 151.5358 60.0022 32.0000 1.9709 1.9725 400.5177 400.8992 0.0598 -1.0000 -1.0000 3448075 1598906127.50 151.5358 60.0022 32.0000 1.9711 1.9726 400.4973 400.8791 0.0598 -1.0000 -1.0000 3448145 1598906127.60 151.6427 60.0022 32.0000 1.9717 1.9733 400.2039 400.5859 0.0599 -1.0000 -1.0000 3448575 1598906127.70 151.6427 60.0022 32.0000 1.9707 1.9722 399.9889 400.3715 0.0599 -1.0000 -1.0000 3448645 1598906127.80 151.6427 60.0022 32.0000 1.9677 1.9692 400.4275 400.8093 0.0599 -1.0000 -1.0000 3448705 1598906127.90 151.6427 60.0022 32.0000 1.9682 1.9697 400.4587 400.8411 0.0599 -1.0000 -1.0000 3448775 1598906128.00 151.6427 60.0022 32.0000 1.9692 1.9708 400.4694 400.8510 0.0599 -1.0000 -1.0000 3448865 1598906128.10 151.4195 60.0022 32.0000 1.9694 1.9710 400.1120 400.4940 0.0599 -1.0000 -1.0000 3448935 1598906128.20 151.4008 60.0022 32.0000 1.9705 1.9720 399.8884 400.2691 0.0598 -1.0000 -1.0000 3449005 1598906128.30 151.4008 60.0022 32.0000 1.9713 1.9728 400.1610 400.5428 0.0598 -1.0000 -1.0000 3449065 1598906128.40 151.4008 60.0022 32.0000 1.9691 1.9707 400.4093 400.7905 0.0597 -1.0000 -1.0000 3449135 1598906128.50 151.4008 60.0022 32.0000 1.9693 1.9709 400.5279 400.9081 0.0595 -1.0000 -1.0000 3449205 1598906128.60 151.4008 60.0022 32.0000 1.9713 1.9729 400.1312 400.5119 0.0598 -1.0000 -1.0000 3449265 1598906128.70 151.5257 60.0022 32.0000 1.9721 1.9736 399.8824 400.2641 0.0599 -1.0000 -1.0000 3449325 1598906128.80 151.5257 60.0022 32.0000 1.9709 1.9725 400.2710 400.6527 0.0598 -1.0000 -1.0000 3449405 1598906128.90 151.5257 60.0022 32.0000 1.9697 1.9712 400.5199 400.9022 0.0599 -1.0000 -1.0000 3449464 1598906129.00 151.5257 60.0022 32.0000 1.9696 1.9712 400.2874 400.6694 0.0599 -1.0000 -1.0000 3449525 1598906129.10 151.5257 60.0022 32.0000 1.9702 1.9718 400.0766 400.4592 0.0600 -1.0000 -1.0000 3450124 1598906129.20 151.5257 60.0022 32.0000 1.9699 1.9715 400.2023 400.5835 0.0597 -1.0000 -1.0000 3450194 1598906129.30 151.3507 60.0022 32.0000 1.9690 1.9705 400.4658 400.8471 0.0598 -1.0000 -1.0000 3450264 1598906129.40 151.3507 60.0022 32.0000 1.9673 1.9688 400.3887 400.7716 0.0600 -1.0000 -1.0000 3450324 1598906129.50 151.3507 60.0022 32.0000 1.9696 1.9712 400.3056 400.6877 0.0599 -1.0000 -1.0000 3450384 1598906129.60 151.3507 60.0022 32.0000 1.9707 1.9722 399.9154 400.2977 0.0600 -1.0000 -1.0000 3450464 1598906129.70 151.3507 60.0022 32.0000 1.9710 1.9725 399.9393 400.3207 0.0598 -1.0000 -1.0000 3450524 1598906129.80 151.3507 60.0022 32.0000 1.9707 1.9722 400.0619 400.4421 0.0596 -1.0000 -1.0000 3450594 1598906129.90 151.4082 60.0011 32.0000 1.9713 1.9728 400.2038 400.5845 0.0597 -1.0000 -1.0000 3450694 1598906130.00 151.4082 60.0011 32.0000 1.9691 1.9706 400.4346 400.8158 0.0597 -1.0000 -1.0000 3450764 1598906130.10 151.4082 60.0011 32.0000 1.9691 1.9707 400.5497 400.9312 0.0598 -1.0000 -1.0000 3450824 1598906130.20 151.4082 60.0011 32.0000 1.9702 1.9717 400.2817 400.6633 0.0598 -1.0000 -1.0000 3450894 1598906130.30 151.4082 60.0011 32.0000 1.9709 1.9725 400.3116 400.6922 0.0596 -1.0000 -1.0000 3450954 1598906130.40 151.4082 60.0011 32.0000 1.9704 1.9719 400.4372 400.8207 0.0600 -1.0000 -1.0000 3451024 1598906130.50 151.3725 60.0011 32.0000 1.9695 1.9711 400.5141 400.8960 0.0598 -1.0000 -1.0000 3451094 1598906130.60 151.3725 60.0011 32.0000 1.9712 1.9728 400.1528 400.5344 0.0598 -1.0000 -1.0000 3451154 1598906130.70 151.3725 60.0011 32.0000 1.9711 1.9726 400.1385 400.5199 0.0598 -1.0000 -1.0000 3451383 1598906130.80 151.3725 60.0011 32.0000 1.9695 1.9710 400.1985 400.5791 0.0596 -1.0000 -1.0000 3451453 1598906130.90 151.3725 60.0011 32.0000 1.9690 1.9705 400.3798 400.7611 0.0597 -1.0000 -1.0000 3451513 1598906131.00 151.3725 60.0011 32.0000 1.9713 1.9729 400.2717 400.6526 0.0597 -1.0000 -1.0000 3451583 1598906131.10 151.3725 60.0011 32.0000 1.9717 1.9733 400.0624 400.4435 0.0597 -1.0000 -1.0000 3451653 1598906131.20 151.3725 60.0011 32.0000 1.9687 1.9702 400.1086 400.4899 0.0597 -1.0000 -1.0000 3451843 1598906131.30 151.3725 60.0011 32.0000 1.9677 1.9693 400.1423 400.5225 0.0597 -1.0000 -1.0000 3451913 1598906131.40 151.3725 60.0011 32.0000 1.9708 1.9723 400.4223 400.8042 0.0599 -1.0000 -1.0000 3451973 1598906131.50 151.3725 60.0011 32.0000 1.9718 1.9734 400.2728 400.6539 0.0598 -1.0000 -1.0000 3452043 1598906131.60 151.3996 60.0011 32.0000 1.9702 1.9717 400.0819 400.4635 0.0598 -1.0000 -1.0000 3452113 1598906131.70 151.6575 60.0011 32.0000 1.9702 1.9718 400.1386 400.5198 0.0598 -1.0000 -1.0000 3452553 1598906131.80 151.6575 60.0011 32.0000 1.9694 1.9710 400.5057 400.8870 0.0598 -1.0000 -1.0000 3452613 1598906131.90 151.6575 60.0011 32.0000 1.9708 1.9724 400.5982 400.9801 0.0598 -1.0000 -1.0000 3452683 1598906132.00 151.6575 60.0011 32.0000 1.9703 1.9718 400.2668 400.6476 0.0597 -1.0000 -1.0000 3452753 1598906132.10 151.6575 60.0011 32.0000 1.9709 1.9724 400.0792 400.4606 0.0598 -1.0000 -1.0000 3452813 1598906132.20 151.4132 60.0011 32.0000 1.9709 1.9725 400.1193 400.5011 0.0599 -1.0000 -1.0000 3453053 1598906132.30 151.4132 60.0011 32.0000 1.9686 1.9701 400.3582 400.7393 0.0598 -1.0000 -1.0000 3453113 1598906132.40 151.4132 60.0011 32.0000 1.9675 1.9691 400.4358 400.8186 0.0599 -1.0000 -1.0000 3453172 1598906132.50 151.4132 60.0011 32.0000 1.9704 1.9719 400.1148 400.4958 0.0597 -1.0000 -1.0000 3453252 1598906132.60 151.4132 60.0011 32.0000 1.9702 1.9717 400.0855 400.4669 0.0598 -1.0000 -1.0000 3453313 1598906132.70 151.4662 60.0011 32.0000 1.9684 1.9700 400.2754 400.6565 0.0598 -1.0000 -1.0000 3453552 1598906132.80 151.5384 60.0011 32.0000 1.9694 1.9709 400.4426 400.8241 0.0598 -1.0000 -1.0000 3453622 1598906132.90 151.5384 60.0011 32.0000 1.9706 1.9721 400.1603 400.5423 0.0598 -1.0000 -1.0000 3453682 1598906133.00 151.5384 60.0011 32.0000 1.9709 1.9725 399.9790 400.3597 0.0597 -1.0000 -1.0000 3453752 1598906133.10 151.5384 60.0011 32.0000 1.9709 1.9724 399.8178 400.1996 0.0599 -1.0000 -1.0000 3453822 1598906133.20 151.5384 60.0011 32.0000 1.9680 1.9695 400.2116 400.5933 0.0599 -1.0000 -1.0000 3453882 1598906133.30 151.5281 60.0011 32.0000 1.9684 1.9699 400.3948 400.7777 0.0600 -1.0000 -1.0000 3453952 1598906133.40 151.4956 60.0011 32.0000 1.9686 1.9702 400.2648 400.6459 0.0599 -1.0000 -1.0000 3454022 1598906133.50 151.4956 60.0011 32.0000 1.9688 1.9703 400.3190 400.7013 0.0598 -1.0000 -1.0000 3454082 1598906133.60 151.4956 60.0011 32.0000 1.9702 1.9717 400.0282 400.4093 0.0598 -1.0000 -1.0000 3454162 1598906133.70 151.4956 60.0011 32.0000 1.9704 1.9720 400.1212 400.5026 0.0599 -1.0000 -1.0000 3454222 1598906133.80 151.4956 60.0011 32.0000 1.9691 1.9707 400.2471 400.6299 0.0600 -1.0000 -1.0000 3454282 1598906133.90 151.5079 60.0011 32.0000 1.9670 1.9685 400.2962 400.6777 0.0598 -1.0000 -1.0000 3454352 1598906134.00 151.5079 60.0011 32.0000 1.9683 1.9698 400.3017 400.6834 0.0599 -1.0000 -1.0000 3454452 1598906134.10 151.5079 60.0011 32.0000 1.9706 1.9721 400.0612 400.4420 0.0597 -1.0000 -1.0000 3454522 1598906134.20 151.5079 60.0011 32.0000 1.9715 1.9731 400.2573 400.6391 0.0599 -1.0000 -1.0000 3454592 1598906134.30 151.5079 60.0011 32.0000 1.9715 1.9731 400.1275 400.5087 0.0597 -1.0000 -1.0000 3454652 1598906134.40 151.5607 60.0011 32.0000 1.9686 1.9701 400.2666 400.6479 0.0598 -1.0000 -1.0000 3454712 1598906134.50 151.5715 60.0011 32.0000 1.9673 1.9689 400.4778 400.8602 0.0599 -1.0000 -1.0000 3454792 1598906134.60 151.5715 60.0011 32.0000 1.9695 1.9710 400.4899 400.8706 0.0597 -1.0000 -1.0000 3454852 1598906134.70 151.5715 60.0011 32.0000 1.9694 1.9709 399.7811 400.1619 0.0598 -1.0000 -1.0000 3454912 1598906134.80 151.5715 60.0011 32.0000 1.9705 1.9720 400.0556 400.4365 0.0597 -1.0000 -1.0000 3455131 1598906134.90 151.5715 60.0011 32.0000 1.9689 1.9704 400.4312 400.8125 0.0598 -1.0000 -1.0000 3455192 1598906135.00 151.5355 60.0013 32.0000 1.9673 1.9688 400.4145 400.7963 0.0597 -1.0000 -1.0000 3455261 1598906135.10 151.3411 60.0022 32.0000 1.9698 1.9713 400.1963 400.5777 0.0599 -1.0000 -1.0000 3455331 1598906135.20 151.3411 60.0022 32.0000 1.9698 1.9713 399.9392 400.3206 0.0598 -1.0000 -1.0000 3455401 1598906135.30 151.3411 60.0022 32.0000 1.9690 1.9705 400.0104 400.3907 0.0597 -1.0000 -1.0000 3455891 1598906135.40 151.3411 60.0022 32.0000 1.9684 1.9700 400.4178 400.7998 0.0599 -1.0000 -1.0000 3455951 1598906135.50 151.3411 60.0022 32.0000 1.9699 1.9715 400.4246 400.8061 0.0598 -1.0000 -1.0000 3456011 1598906135.60 151.3411 60.0022 32.0000 1.9685 1.9700 400.3552 400.7378 0.0600 -1.0000 -1.0000 3456091 1598906135.70 151.3411 60.0022 32.0000 1.9694 1.9710 400.0350 400.4160 0.0597 -1.0000 -1.0000 3456151 1598906135.80 151.3411 60.0022 32.0000 1.9696 1.9712 400.2237 400.6044 0.0597 -1.0000 -1.0000 3456331 1598906135.90 151.3411 60.0022 32.0000 1.9701 1.9716 400.4838 400.8652 0.0598 -1.0000 -1.0000 3456411 1598906136.00 151.3411 60.0022 32.0000 1.9690 1.9705 400.4767 400.8594 0.0599 -1.0000 -1.0000 3456471 1598906136.10 151.3411 60.0022 32.0000 1.9706 1.9721 400.0291 400.4108 0.0599 -1.0000 -1.0000 3456531 1598906136.20 151.4969 60.0022 32.0000 1.9698 1.9713 400.0054 400.3862 0.0596 -1.0000 -1.0000 3456601 1598906136.30 151.6683 60.0022 32.0000 1.9703 1.9719 400.0479 400.4295 0.0598 -1.0000 -1.0000 3457341 1598906136.40 151.6683 60.0022 32.0000 1.9692 1.9707 400.1962 400.5781 0.0599 -1.0000 -1.0000 3457411 1598906136.50 151.6683 60.0022 32.0000 1.9676 1.9692 400.3817 400.7627 0.0597 -1.0000 -1.0000 3457491 1598906136.60 151.6683 60.0022 32.0000 1.9697 1.9712 400.2421 400.6232 0.0597 -1.0000 -1.0000 3457551 1598906136.70 151.5365 60.0022 32.0000 1.9714 1.9730 400.2824 400.6642 0.0599 -1.0000 -1.0000 3457611 1598906136.80 151.5365 60.0022 32.0000 1.9711 1.9726 399.9737 400.3546 0.0597 -1.0000 -1.0000 3457691 1598906136.90 151.5365 60.0022 32.0000 1.9686 1.9701 400.3281 400.7094 0.0599 -1.0000 -1.0000 3457751 1598906137.00 151.5365 60.0022 32.0000 1.9692 1.9708 400.4086 400.7911 0.0599 -1.0000 -1.0000 3457811 1598906137.10 151.5365 60.0022 32.0000 1.9705 1.9720 400.2109 400.5912 0.0597 -1.0000 -1.0000 3457921 1598906137.20 151.2983 60.0022 32.0000 1.9713 1.9729 399.9712 400.3519 0.0597 -1.0000 -1.0000 3458140 1598906137.30 151.2983 60.0022 32.0000 1.9698 1.9713 400.2841 400.6658 0.0598 -1.0000 -1.0000 3458210 1598906137.40 151.2983 60.0022 32.0000 1.9691 1.9706 400.5290 400.9117 0.0599 -1.0000 -1.0000 3458270 1598906137.50 151.2983 60.0022 32.0000 1.9700 1.9715 400.5271 400.9091 0.0599 -1.0000 -1.0000 3458330 1598906137.60 151.2983 60.0022 32.0000 1.9702 1.9718 400.1249 400.5069 0.0599 -1.0000 -1.0000 3458410 1598906137.70 151.6256 60.0022 32.0000 1.9698 1.9713 400.0416 400.4233 0.0599 -1.0000 -1.0000 3458470 1598906137.80 151.6386 60.0022 32.0000 1.9697 1.9713 400.0101 400.3915 0.0597 -1.0000 -1.0000 3458560 1598906137.90 151.7337 60.0022 32.0000 1.9685 1.9701 400.1540 400.5344 0.0597 -1.0000 -1.0000 3458630 1598906138.00 151.7337 60.0022 32.0000 1.9698 1.9713 400.2760 400.6574 0.0597 -1.0000 -1.0000 3458690 1598906138.10 151.7337 60.0022 32.0000 1.9704 1.9720 400.2401 400.6212 0.0598 -1.0000 -1.0000 3458760 1598906138.20 151.7337 60.0022 32.0000 1.9708 1.9724 400.2186 400.6008 0.0598 -1.0000 -1.0000 3458830 1598906138.30 151.7337 60.0022 32.0000 1.9715 1.9731 400.0572 400.4378 0.0597 -1.0000 -1.0000 3458890 1598906138.40 151.7337 60.0022 32.0000 1.9702 1.9717 400.2562 400.6378 0.0598 -1.0000 -1.0000 3458960 1598906138.50 151.7337 60.0022 32.0000 1.9685 1.9701 400.5425 400.9248 0.0599 -1.0000 -1.0000 3459030 1598906138.60 151.7337 60.0022 32.0000 1.9703 1.9718 400.5437 400.9256 0.0598 -1.0000 -1.0000 3459100 1598906138.70 151.7337 60.0022 32.0000 1.9717 1.9732 399.8239 400.2057 0.0599 -1.0000 -1.0000 3459160 1598906138.80 151.7337 60.0022 32.0000 1.9706 1.9721 400.1080 400.4890 0.0597 -1.0000 -1.0000 3459230 1598906138.90 151.7337 60.0022 32.0000 1.9686 1.9701 400.4630 400.8449 0.0598 -1.0000 -1.0000 3459290 1598906139.00 151.5214 60.0022 32.0000 1.9668 1.9683 400.2069 400.5875 0.0597 -1.0000 -1.0000 3459360 1598906139.10 151.4094 60.0022 32.0000 1.9696 1.9712 399.9092 400.2896 0.0596 -1.0000 -1.0000 3459430 1598906139.20 151.4094 60.0022 32.0000 1.9698 1.9713 399.8911 400.2712 0.0597 -1.0000 -1.0000 3459490 1598906139.30 151.4094 60.0022 32.0000 1.9686 1.9702 400.2357 400.6177 0.0599 -1.0000 -1.0000 3459570 1598906139.40 151.4094 60.0022 32.0000 1.9681 1.9696 400.3907 400.7724 0.0598 -1.0000 -1.0000 3459790 1598906139.50 151.4073 60.0022 32.0000 1.9694 1.9709 400.5962 400.9781 0.0598 -1.0000 -1.0000 3459859 1598906139.60 151.3795 60.0020 32.0000 1.9689 1.9704 400.2582 400.6401 0.0599 -1.0000 -1.0000 3459930 1598906139.70 151.3795 60.0020 32.0000 1.9705 1.9721 400.1950 400.5777 0.0600 -1.0000 -1.0000 3459989 1598906139.80 151.3795 60.0020 32.0000 1.9705 1.9721 400.0461 400.4273 0.0598 -1.0000 -1.0000 3500059 1598906139.90 151.3795 60.0020 32.0000 1.9697 1.9712 400.2463 400.6274 0.0597 -1.0000 -1.0000 3500369 1598906140.00 151.3795 60.0020 32.0000 1.9686 1.9702 400.4355 400.8169 0.0598 -1.0000 -1.0000 3500429 1598906140.10 151.3795 60.0020 32.0000 1.9696 1.9711 400.4983 400.8801 0.0598 -1.0000 -1.0000 3500489 1598906140.20 151.3795 60.0020 32.0000 1.9714 1.9730 400.1289 400.5105 0.0598 -1.0000 -1.0000 3500559 1598906140.30 151.3795 60.0020 32.0000 1.9710 1.9726 400.0065 400.3875 0.0598 -1.0000 -1.0000 3500629 1598906140.40 151.3795 60.0020 32.0000 1.9712 1.9728 400.1984 400.5806 0.0599 -1.0000 -1.0000 3500889 1598906140.50 151.5732 60.0020 32.0000 1.9696 1.9712 400.3934 400.7758 0.0600 -1.0000 -1.0000 3500959 1598906140.60 151.6691 60.0020 32.0000 1.9689 1.9704 400.5674 400.9494 0.0598 -1.0000 -1.0000 3501029 1598906140.70 151.6691 60.0020 32.0000 1.9708 1.9723 400.3426 400.7245 0.0598 -1.0000 -1.0000 3501089 1598906140.80 151.6691 60.0020 32.0000 1.9699 1.9715 400.0877 400.4693 0.0599 -1.0000 -1.0000 3501159 1598906140.90 151.6691 60.0020 32.0000 1.9698 1.9714 400.0046 400.3856 0.0598 -1.0000 -1.0000 3501409 1598906141.00 151.6691 60.0020 32.0000 1.9689 1.9704 400.3438 400.7258 0.0598 -1.0000 -1.0000 3501469 1598906141.10 151.6691 60.0020 32.0000 1.9677 1.9693 400.3745 400.7568 0.0599 -1.0000 -1.0000 3501539 1598906141.20 151.4699 60.0020 32.0000 1.9674 1.9690 400.2682 400.6499 0.0599 -1.0000 -1.0000 3501599 1598906141.30 151.4278 60.0020 32.0000 1.9702 1.9718 400.0351 400.4161 0.0597 -1.0000 -1.0000 3501678 1598906141.40 151.4569 60.0020 32.0000 1.9687 1.9702 399.7790 400.1591 0.0596 -1.0000 -1.0000 3501918 1598906141.50 151.4569 60.0020 32.0000 1.9691 1.9707 400.0469 400.4278 0.0598 -1.0000 -1.0000 3501978 1598906141.60 151.4569 60.0020 32.0000 1.9701 1.9717 400.4484 400.8300 0.0597 -1.0000 -1.0000 3502058 1598906141.70 151.4569 60.0020 32.0000 1.9700 1.9715 400.5705 400.9520 0.0598 -1.0000 -1.0000 3502118 1598906141.80 151.4569 60.0020 32.0000 1.9683 1.9698 400.3927 400.7749 0.0599 -1.0000 -1.0000 3502178 1598906141.90 151.4232 60.0020 32.0000 1.9697 1.9712 400.4517 400.8343 0.0599 -1.0000 -1.0000 3502418 1598906142.00 151.4232 60.0020 32.0000 1.9702 1.9718 400.0747 400.4563 0.0598 -1.0000 -1.0000 3502478 1598906142.10 151.4232 60.0020 32.0000 1.9708 1.9723 399.9596 400.3409 0.0599 -1.0000 -1.0000 3502608 1598906142.20 151.4232 60.0020 32.0000 1.9707 1.9723 400.4608 400.8428 0.0598 -1.0000 -1.0000 3502688 1598906142.30 151.4232 60.0020 32.0000 1.9700 1.9716 400.3641 400.7457 0.0598 -1.0000 -1.0000 3502748 1598906142.40 151.4232 60.0020 32.0000 1.9731 1.9746 400.1206 400.5015 0.0597 -1.0000 -1.0000 3503288 1598906142.50 151.4362 60.0020 32.0000 1.9721 1.9737 400.2179 400.5997 0.0598 -1.0000 -1.0000 3503358 1598906142.60 151.4362 60.0020 32.0000 1.9687 1.9703 400.3152 400.6965 0.0598 -1.0000 -1.0000 3503418 1598906142.70 151.4362 60.0020 32.0000 1.9667 1.9683 400.4593 400.8405 0.0597 -1.0000 -1.0000 3503477 1598906142.80 151.4362 60.0020 32.0000 1.9669 1.9684 400.4577 400.8397 0.0598 -1.0000 -1.0000 3503557 1598906142.90 151.4362 60.0020 32.0000 1.9699 1.9715 400.3459 400.7279 0.0599 -1.0000 -1.0000 3503618 1598906143.00 151.4362 60.0020 32.0000 1.9705 1.9721 400.2452 400.6274 0.0598 -1.0000 -1.0000 3503688 1598906143.10 151.4184 60.0020 32.0000 1.9706 1.9722 399.9698 400.3507 0.0598 -1.0000 -1.0000 3503767 1598906143.20 151.4184 60.0020 32.0000 1.9711 1.9726 400.0745 400.4541 0.0595 -1.0000 -1.0000 3503827 1598906143.30 151.4184 60.0020 32.0000 1.9694 1.9710 400.2540 400.6357 0.0598 -1.0000 -1.0000 3503897 1598906143.40 151.4184 60.0020 32.0000 1.9697 1.9713 400.2805 400.6614 0.0596 -1.0000 -1.0000 3503967 1598906143.50 151.4184 60.0020 32.0000 1.9693 1.9709 400.2873 400.6691 0.0599 -1.0000 -1.0000 3504027 1598906143.60 151.4524 60.0020 32.0000 1.9716 1.9731 400.1524 400.5344 0.0598 -1.0000 -1.0000 3504097 1598906143.70 151.4551 60.0020 32.0000 1.9707 1.9722 399.9758 400.3569 0.0598 -1.0000 -1.0000 3504157 1598906143.80 151.4551 60.0020 32.0000 1.9695 1.9711 400.2047 400.5861 0.0598 -1.0000 -1.0000 3504227 1598906143.90 151.4551 60.0020 32.0000 1.9693 1.9709 400.2922 400.6732 0.0597 -1.0000 -1.0000 3504297 1598906144.00 151.4551 60.0020 32.0000 1.9686 1.9702 400.4993 400.8809 0.0597 -1.0000 -1.0000 3504377 1598906144.10 151.4551 60.0020 32.0000 1.9722 1.9737 400.2834 400.6644 0.0598 -1.0000 -1.0000 3504437 1598906144.20 151.4468 60.0020 32.0000 1.9715 1.9730 399.9757 400.3570 0.0598 -1.0000 -1.0000 3504507 1598906144.30 151.4468 60.0020 32.0000 1.9726 1.9742 399.9704 400.3502 0.0597 -1.0000 -1.0000 3504567 1598906144.40 151.4468 60.0020 32.0000 1.9700 1.9716 400.0988 400.4801 0.0598 -1.0000 -1.0000 3504637 1598906144.50 151.4468 60.0020 32.0000 1.9693 1.9708 400.2388 400.6202 0.0598 -1.0000 -1.0000 3504867 1598906144.60 151.4468 60.0020 32.0000 1.9709 1.9724 400.1619 400.5441 0.0599 -1.0000 -1.0000 3504937 1598906144.70 151.4468 60.0020 32.0000 1.9717 1.9733 400.0010 400.3832 0.0600 -1.0000 -1.0000 3504997 1598906144.80 151.4676 60.0040 32.0000 1.9712 1.9728 399.9398 400.3203 0.0596 -1.0000 -1.0000 3505067 1598906144.90 151.4676 60.0040 32.0000 1.9661 1.9677 400.3186 400.6996 0.0598 -1.0000 -1.0000 3505137 1598906145.00 151.4676 60.0040 32.0000 1.9691 1.9706 400.3239 400.7050 0.0596 -1.0000 -1.0000 3506016 1598906145.10 151.4676 60.0040 32.0000 1.9679 1.9695 400.3719 400.7537 0.0598 -1.0000 -1.0000 3506096 1598906145.20 151.4676 60.0040 32.0000 1.9714 1.9729 400.4016 400.7830 0.0597 -1.0000 -1.0000 3506156 1598906145.30 151.4676 60.0040 32.0000 1.9705 1.9720 400.1939 400.5752 0.0598 -1.0000 -1.0000 3506236 1598906145.40 151.6720 60.0040 32.0000 1.9701 1.9717 400.0200 400.4013 0.0599 -1.0000 -1.0000 3506296 1598906145.50 151.6720 60.0040 32.0000 1.9701 1.9716 400.0576 400.4399 0.0599 -1.0000 -1.0000 3506366 1598906145.60 151.6720 60.0040 32.0000 1.9693 1.9709 400.3909 400.7722 0.0597 -1.0000 -1.0000 3506446 1598906145.70 151.6720 60.0040 32.0000 1.9715 1.9731 400.1938 400.5742 0.0597 -1.0000 -1.0000 3506506 1598906145.80 151.6720 60.0040 32.0000 1.9724 1.9739 400.0036 400.3842 0.0597 -1.0000 -1.0000 3506566 1598906145.90 151.4395 60.0040 32.0000 1.9703 1.9719 400.3469 400.7275 0.0597 -1.0000 -1.0000 3506646 1598906146.00 151.3991 60.0040 32.0000 1.9681 1.9696 400.3434 400.7252 0.0598 -1.0000 -1.0000 3506706 1598906146.10 151.3991 60.0040 32.0000 1.9672 1.9688 400.4220 400.8037 0.0598 -1.0000 -1.0000 3506766 1598906146.20 151.3991 60.0040 32.0000 1.9687 1.9702 400.2873 400.6681 0.0597 -1.0000 -1.0000 3506836 1598906146.30 151.3991 60.0040 32.0000 1.9700 1.9715 400.1856 400.5663 0.0596 -1.0000 -1.0000 3506906 1598906146.40 151.4159 60.0040 32.0000 1.9688 1.9703 400.0402 400.4223 0.0600 -1.0000 -1.0000 3506966 1598906146.50 151.8620 60.0040 32.0000 1.9702 1.9717 400.2843 400.6657 0.0598 -1.0000 -1.0000 3507036 1598906146.60 151.8620 60.0040 32.0000 1.9692 1.9708 400.3625 400.7437 0.0597 -1.0000 -1.0000 3507106 1598906146.70 151.8620 60.0040 32.0000 1.9703 1.9718 400.3396 400.7216 0.0599 -1.0000 -1.0000 3507166 1598906146.80 151.8620 60.0040 32.0000 1.9701 1.9717 400.0553 400.4363 0.0598 -1.0000 -1.0000 3507235 1598906146.90 151.8620 60.0040 32.0000 1.9708 1.9723 399.9956 400.3765 0.0597 -1.0000 -1.0000 3507296 1598906147.00 151.8620 60.0040 32.0000 1.9706 1.9722 400.2918 400.6727 0.0597 -1.0000 -1.0000 3507535 1598906147.10 151.8620 60.0040 32.0000 1.9714 1.9729 400.4730 400.8540 0.0597 -1.0000 -1.0000 3507605 1598906147.20 151.8620 60.0040 32.0000 1.9706 1.9721 400.5065 400.8891 0.0600 -1.0000 -1.0000 3507665 1598906147.30 151.8620 60.0040 32.0000 1.9713 1.9729 400.2463 400.6284 0.0598 -1.0000 -1.0000 3507735 1598906147.40 151.8620 60.0040 32.0000 1.9725 1.9741 400.0983 400.4790 0.0597 -1.0000 -1.0000 3507805 1598906147.50 151.6880 60.0040 32.0000 1.9701 1.9716 400.1366 400.5170 0.0597 -1.0000 -1.0000 3508295 1598906147.60 151.5038 60.0040 32.0000 1.9698 1.9714 400.4772 400.8593 0.0599 -1.0000 -1.0000 3508375 1598906147.70 151.5038 60.0040 32.0000 1.9686 1.9701 400.5487 400.9311 0.0599 -1.0000 -1.0000 3508435 1598906147.80 151.5038 60.0040 32.0000 1.9693 1.9708 400.0411 400.4220 0.0598 -1.0000 -1.0000 3508495 1598906147.90 151.5038 60.0040 32.0000 1.9714 1.9730 399.9837 400.3655 0.0598 -1.0000 -1.0000 3508565 1598906148.00 151.5038 60.0040 32.0000 1.9690 1.9706 399.9668 400.3482 0.0598 -1.0000 -1.0000 3508805 1598906148.10 151.5039 60.0040 32.0000 1.9667 1.9682 400.4412 400.8226 0.0598 -1.0000 -1.0000 3508865 1598906148.20 151.5050 60.0040 32.0000 1.9674 1.9689 400.3709 400.7526 0.0597 -1.0000 -1.0000 3508945 1598906148.30 151.5050 60.0040 32.0000 1.9717 1.9733 400.1970 400.5784 0.0598 -1.0000 -1.0000 3509005 1598906148.40 151.5050 60.0040 32.0000 1.9724 1.9740 400.0596 400.4403 0.0597 -1.0000 -1.0000 3509065 1598906148.50 151.5050 60.0040 32.0000 1.9701 1.9717 400.3486 400.7303 0.0599 -1.0000 -1.0000 3509144 1598906148.60 151.5050 60.0040 32.0000 1.9685 1.9701 400.4338 400.8159 0.0598 -1.0000 -1.0000 3509205 1598906148.70 151.4912 60.0040 32.0000 1.9712 1.9728 400.4297 400.8113 0.0598 -1.0000 -1.0000 3509264 1598906148.80 151.4912 60.0040 32.0000 1.9721 1.9736 400.0948 400.4774 0.0600 -1.0000 -1.0000 3509334 1598906148.90 151.4912 60.0040 32.0000 1.9705 1.9720 400.0522 400.4344 0.0599 -1.0000 -1.0000 3509404 1598906149.00 151.4912 60.0040 32.0000 1.9673 1.9688 400.5464 400.9274 0.0596 -1.0000 -1.0000 3509464 1598906149.10 151.4912 60.0040 32.0000 1.9693 1.9708 400.3361 400.7173 0.0599 -1.0000 -1.0000 3509654 1598906149.20 151.4659 60.0040 32.0000 1.9703 1.9719 399.8897 400.2711 0.0598 -1.0000 -1.0000 3509714 1598906149.30 151.4318 60.0040 32.0000 1.9695 1.9711 400.1354 400.5162 0.0597 -1.0000 -1.0000 3509784 1598906149.40 151.4318 60.0040 32.0000 1.9697 1.9712 400.3745 400.7559 0.0598 -1.0000 -1.0000 3509844 1598906149.50 151.4318 60.0040 32.0000 1.9693 1.9709 400.5328 400.9144 0.0599 -1.0000 -1.0000 3509914 1598906149.60 151.4318 60.0040 32.0000 1.9705 1.9720 400.3646 400.7470 0.0598 -1.0000 -1.0000 3510164 1598906149.70 151.4318 60.0040 32.0000 1.9720 1.9736 399.9277 400.3088 0.0598 -1.0000 -1.0000 3510224 1598906149.80 151.6174 60.0025 32.0000 1.9707 1.9722 400.1455 400.5270 0.0598 -1.0000 -1.0000 3510294 1598906149.90 151.6174 60.0025 32.0000 1.9701 1.9716 400.3871 400.7680 0.0597 -1.0000 -1.0000 3510364 1598906150.00 151.6174 60.0025 32.0000 1.9702 1.9718 400.3287 400.7092 0.0597 -1.0000 -1.0000 3510424 1598906150.10 151.6174 60.0025 32.0000 1.9709 1.9724 400.1132 400.4950 0.0598 -1.0000 -1.0000 3511083 1598906150.20 151.6174 60.0025 32.0000 1.9714 1.9729 400.0484 400.4301 0.0599 -1.0000 -1.0000 3511153 1598906150.30 151.6174 60.0025 32.0000 1.9697 1.9713 400.3910 400.7726 0.0598 -1.0000 -1.0000 3511223 1598906150.40 151.6174 60.0025 32.0000 1.9698 1.9713 400.1778 400.5594 0.0598 -1.0000 -1.0000 3511313 1598906150.50 151.4657 60.0025 32.0000 1.9715 1.9730 400.1342 400.5161 0.0599 -1.0000 -1.0000 3511383 1598906150.60 151.4657 60.0025 32.0000 1.9715 1.9730 399.9683 400.3509 0.0600 -1.0000 -1.0000 3511443 1598906150.70 151.4657 60.0025 32.0000 1.9708 1.9723 400.2236 400.6054 0.0598 -1.0000 -1.0000 3511513 1598906150.80 151.4657 60.0025 32.0000 1.9690 1.9706 400.5081 400.8888 0.0597 -1.0000 -1.0000 3511583 1598906150.90 151.4657 60.0025 32.0000 1.9703 1.9718 400.2631 400.6452 0.0599 -1.0000 -1.0000 3511643 1598906151.00 151.4657 60.0025 32.0000 1.9706 1.9722 400.0258 400.4067 0.0596 -1.0000 -1.0000 3511703 1598906151.10 151.6736 60.0025 32.0000 1.9713 1.9728 400.2305 400.6121 0.0599 -1.0000 -1.0000 3511783 1598906151.20 151.6736 60.0025 32.0000 1.9702 1.9718 400.6132 400.9957 0.0599 -1.0000 -1.0000 3511843 1598906151.30 151.6736 60.0025 32.0000 1.9691 1.9706 400.3831 400.7648 0.0597 -1.0000 -1.0000 3511913 1598906151.40 151.6736 60.0025 32.0000 1.9709 1.9724 400.1808 400.5621 0.0599 -1.0000 -1.0000 3511983 1598906151.50 151.6736 60.0025 32.0000 1.9698 1.9714 399.8720 400.2533 0.0597 -1.0000 -1.0000 3512043 1598906151.60 151.6570 60.0025 32.0000 1.9690 1.9706 400.0113 400.3923 0.0599 -1.0000 -1.0000 3512113 1598906151.70 151.3255 60.0025 32.0000 1.9686 1.9702 400.2309 400.6119 0.0598 -1.0000 -1.0000 3512173 1598906151.80 151.3255 60.0025 32.0000 1.9684 1.9700 400.3680 400.7495 0.0598 -1.0000 -1.0000 3512243 1598906151.90 151.3255 60.0025 32.0000 1.9708 1.9723 400.4078 400.7892 0.0598 -1.0000 -1.0000 3512313 1598906152.00 151.3255 60.0025 32.0000 1.9701 1.9716 400.1733 400.5556 0.0599 -1.0000 -1.0000 3512373 1598906152.10 151.3255 60.0025 32.0000 1.9692 1.9708 400.0095 400.3912 0.0599 -1.0000 -1.0000 3513152 1598906152.20 151.3255 60.0025 32.0000 1.9689 1.9704 400.2839 400.6668 0.0599 -1.0000 -1.0000 3513222 1598906152.30 151.3255 60.0025 32.0000 1.9695 1.9711 400.3817 400.7633 0.0598 -1.0000 -1.0000 3513292 1598906152.40 151.3404 60.0025 32.0000 1.9708 1.9724 400.1721 400.5538 0.0598 -1.0000 -1.0000 3513352 1598906152.50 151.4037 60.0025 32.0000 1.9698 1.9714 400.0674 400.4481 0.0598 -1.0000 -1.0000 3513422 1598906152.60 151.4037 60.0025 32.0000 1.9693 1.9708 400.3423 400.7242 0.0598 -1.0000 -1.0000 3513482 1598906152.70 151.4037 60.0025 32.0000 1.9681 1.9697 400.3575 400.7399 0.0599 -1.0000 -1.0000 3513582 1598906152.80 151.4037 60.0025 32.0000 1.9705 1.9721 400.2155 400.5970 0.0598 -1.0000 -1.0000 3513652 1598906152.90 151.4037 60.0025 32.0000 1.9701 1.9717 400.2071 400.5883 0.0597 -1.0000 -1.0000 3513712 1598906153.00 151.2941 60.0025 32.0000 1.9689 1.9705 400.2123 400.5930 0.0597 -1.0000 -1.0000 3513782 1598906153.10 151.2941 60.0025 32.0000 1.9683 1.9698 400.2395 400.6205 0.0597 -1.0000 -1.0000 3513852 1598906153.20 151.2941 60.0025 32.0000 1.9671 1.9686 400.4974 400.8789 0.0598 -1.0000 -1.0000 3513912 1598906153.30 151.2941 60.0025 32.0000 1.9704 1.9720 400.1162 400.4970 0.0597 -1.0000 -1.0000 3513982 1598906153.40 151.2941 60.0025 32.0000 1.9727 1.9742 400.0179 400.3993 0.0598 -1.0000 -1.0000 3514052 1598906153.50 151.5342 60.0025 32.0000 1.9708 1.9724 400.2592 400.6404 0.0598 -1.0000 -1.0000 3514112 1598906153.60 151.5488 60.0025 32.0000 1.9703 1.9719 400.4706 400.8530 0.0599 -1.0000 -1.0000 3514182 1598906153.70 151.4437 60.0025 32.0000 1.9701 1.9716 400.4382 400.8196 0.0598 -1.0000 -1.0000 3514442 1598906153.80 151.4437 60.0025 32.0000 1.9701 1.9716 400.0671 400.4488 0.0599 -1.0000 -1.0000 3514502 1598906153.90 151.4437 60.0025 32.0000 1.9696 1.9712 399.8917 400.2738 0.0599 -1.0000 -1.0000 3514572 1598906154.00 151.4437 60.0025 32.0000 1.9699 1.9714 400.0392 400.4209 0.0599 -1.0000 -1.0000 3514642 1598906154.10 151.4437 60.0025 32.0000 1.9685 1.9701 400.5028 400.8839 0.0598 -1.0000 -1.0000 3514702 1598906154.20 151.4437 60.0025 32.0000 1.9695 1.9710 400.4018 400.7844 0.0600 -1.0000 -1.0000 3514932 1598906154.30 151.4437 60.0025 32.0000 1.9700 1.9716 400.4581 400.8396 0.0598 -1.0000 -1.0000 3515002 1598906154.40 151.4437 60.0025 32.0000 1.9706 1.9722 399.9603 400.3414 0.0597 -1.0000 -1.0000 3515061 1598906154.50 151.4437 60.0025 32.0000 1.9687 1.9702 400.1463 400.5274 0.0598 -1.0000 -1.0000 3515131 1598906154.60 151.5742 60.0015 32.0000 1.9704 1.9719 400.3048 400.6862 0.0598 -1.0000 -1.0000 3515191 1598906154.70 151.5742 60.0015 32.0000 1.9700 1.9715 400.4616 400.8427 0.0597 -1.0000 -1.0000 3515401 1598906154.80 151.5742 60.0015 32.0000 1.9712 1.9727 400.1080 400.4895 0.0599 -1.0000 -1.0000 3515471 1598906154.90 151.5742 60.0015 32.0000 1.9707 1.9722 400.0548 400.4358 0.0598 -1.0000 -1.0000 3515541 1598906155.00 151.5742 60.0015 32.0000 1.9723 1.9738 399.9372 400.3179 0.0597 -1.0000 -1.0000 3515601 1598906155.10 151.5742 60.0015 32.0000 1.9701 1.9717 400.4062 400.7866 0.0596 -1.0000 -1.0000 3515671 1598906155.20 151.5064 60.0015 32.0000 1.9673 1.9689 400.4840 400.8658 0.0598 -1.0000 -1.0000 3515731 1598906155.30 151.4902 60.0015 32.0000 1.9698 1.9714 400.3862 400.7681 0.0599 -1.0000 -1.0000 3515941 1598906155.40 151.4902 60.0015 32.0000 1.9694 1.9710 400.2593 400.6398 0.0597 -1.0000 -1.0000 3516001 1598906155.50 151.4902 60.0015 32.0000 1.9690 1.9706 400.0270 400.4078 0.0597 -1.0000 -1.0000 3516071 1598906155.60 151.4902 60.0015 32.0000 1.9705 1.9720 400.4344 400.8159 0.0598 -1.0000 -1.0000 3516151 1598906155.70 151.4902 60.0015 32.0000 1.9694 1.9710 400.5048 400.8868 0.0598 -1.0000 -1.0000 3516211 1598906155.80 151.4715 60.0015 32.0000 1.9684 1.9699 400.3974 400.7786 0.0598 -1.0000 -1.0000 3516391 1598906155.90 151.4515 60.0015 32.0000 1.9700 1.9715 400.2363 400.6192 0.0600 -1.0000 -1.0000 3516461 1598906156.00 151.4515 60.0015 32.0000 1.9701 1.9717 400.0373 400.4181 0.0597 -1.0000 -1.0000 3516531 1598906156.10 151.4515 60.0015 32.0000 1.9706 1.9721 399.9904 400.3710 0.0597 -1.0000 -1.0000 3516591 1598906156.20 151.4515 60.0015 32.0000 1.9699 1.9715 400.4350 400.8162 0.0598 -1.0000 -1.0000 3516670 1598906156.30 151.4515 60.0015 32.0000 1.9683 1.9699 400.5549 400.9370 0.0599 -1.0000 -1.0000 3516891 1598906156.40 151.4881 60.0015 32.0000 1.9700 1.9716 400.5308 400.9122 0.0597 -1.0000 -1.0000 3516950 1598906156.50 151.4881 60.0015 32.0000 1.9717 1.9732 400.2703 400.6521 0.0599 -1.0000 -1.0000 3517030 1598906156.60 151.4881 60.0015 32.0000 1.9697 1.9713 400.2402 400.6224 0.0598 -1.0000 -1.0000 3517100 1598906156.70 151.4881 60.0015 32.0000 1.9689 1.9704 400.3980 400.7800 0.0599 -1.0000 -1.0000 3517160 1598906156.80 151.4881 60.0015 32.0000 1.9661 1.9676 400.3375 400.7194 0.0599 -1.0000 -1.0000 3517400 1598906156.90 151.4881 60.0015 32.0000 1.9670 1.9685 400.2900 400.6720 0.0599 -1.0000 -1.0000 3517460 1598906157.00 151.3335 60.0015 32.0000 1.9691 1.9706 400.1669 400.5484 0.0598 -1.0000 -1.0000 3517520 1598906157.10 151.3335 60.0015 32.0000 1.9693 1.9709 399.8562 400.2371 0.0598 -1.0000 -1.0000 3517600 1598906157.20 151.3335 60.0015 32.0000 1.9690 1.9705 399.9589 400.3409 0.0599 -1.0000 -1.0000 3517660 1598906157.30 151.3335 60.0015 32.0000 1.9680 1.9695 400.4134 400.7961 0.0599 -1.0000 -1.0000 3517890 1598906157.40 151.3335 60.0015 32.0000 1.9679 1.9695 400.4847 400.8666 0.0598 -1.0000 -1.0000 3517960 1598906157.50 151.3335 60.0015 32.0000 1.9696 1.9712 400.2390 400.6212 0.0599 -1.0000 -1.0000 3518020 1598906157.60 151.4984 60.0015 32.0000 1.9705 1.9720 400.3305 400.7114 0.0597 -1.0000 -1.0000 3518100 1598906157.70 151.4984 60.0015 32.0000 1.9709 1.9725 400.3926 400.7742 0.0598 -1.0000 -1.0000 3518160 1598906157.80 151.4984 60.0015 32.0000 1.9694 1.9709 400.5412 400.9223 0.0597 -1.0000 -1.0000 3518540 1598906157.90 151.4984 60.0015 32.0000 1.9702 1.9717 400.5824 400.9642 0.0599 -1.0000 -1.0000 3518620 1598906158.00 151.4984 60.0015 32.0000 1.9706 1.9721 400.3986 400.7808 0.0598 -1.0000 -1.0000 3518679 1598906158.10 151.5842 60.0015 32.0000 1.9723 1.9738 400.0213 400.4013 0.0597 -1.0000 -1.0000 3518739 1598906158.20 151.7090 60.0015 32.0000 1.9710 1.9725 399.9934 400.3751 0.0598 -1.0000 -1.0000 3518810 1598906158.30 151.7090 60.0015 32.0000 1.9704 1.9720 400.4538 400.8366 0.0600 -1.0000 -1.0000 3519229 1598906158.40 151.7090 60.0015 32.0000 1.9672 1.9688 400.6057 400.9896 0.0599 -1.0000 -1.0000 3519299 1598906158.50 151.7090 60.0015 32.0000 1.9688 1.9703 400.2806 400.6622 0.0599 -1.0000 -1.0000 3519369 1598906158.60 151.7090 60.0015 32.0000 1.9689 1.9704 400.0768 400.4577 0.0597 -1.0000 -1.0000 3519429 1598906158.70 151.4060 60.0015 32.0000 1.9712 1.9727 400.0788 400.4594 0.0597 -1.0000 -1.0000 3519489 1598906158.80 151.4060 60.0015 32.0000 1.9694 1.9709 400.3322 400.7140 0.0599 -1.0000 -1.0000 3519569 1598906158.90 151.4060 60.0015 32.0000 1.9702 1.9718 400.4340 400.8159 0.0598 -1.0000 -1.0000 3519629 1598906159.00 151.4060 60.0015 32.0000 1.9710 1.9725 400.0395 400.4206 0.0597 -1.0000 -1.0000 3519689 1598906159.10 151.4060 60.0015 32.0000 1.9717 1.9732 400.0086 400.3891 0.0597 -1.0000 -1.0000 3519769 1598906159.20 151.4060 60.0015 32.0000 1.9716 1.9731 400.2079 400.5899 0.0598 -1.0000 -1.0000 3519829 1598906159.30 151.3631 60.0015 32.0000 1.9687 1.9703 400.4179 400.7986 0.0597 -1.0000 -1.0000 3519909 1598906159.40 151.3631 60.0015 32.0000 1.9678 1.9693 400.4961 400.8782 0.0599 -1.0000 -1.0000 3519969 1598906159.50 151.3631 60.0015 32.0000 1.9688 1.9704 400.0669 400.4490 0.0599 -1.0000 -1.0000 3520039 1598906159.60 151.3631 60.0015 32.0000 1.9710 1.9725 400.1181 400.4997 0.0599 -1.0000 -1.0000 3520109 1598906159.70 151.3631 60.0015 32.0000 1.9710 1.9725 399.9216 400.3035 0.0599 -1.0000 -1.0000 3520169 1598906159.80 151.3631 60.0015 32.0000 1.9702 1.9717 400.1861 400.5680 0.0598 -1.0000 -1.0000 3520229 1598906159.90 151.5081 60.0001 32.0000 1.9687 1.9703 400.4099 400.7918 0.0599 -1.0000 -1.0000 3520419 1598906160.00 151.5081 60.0001 32.0000 1.9707 1.9722 400.3640 400.7450 0.0597 -1.0000 -1.0000 3520478 1598906160.10 151.5081 60.0001 32.0000 1.9695 1.9710 400.0159 400.3976 0.0598 -1.0000 -1.0000 3520538 1598906160.20 151.5081 60.0001 32.0000 1.9695 1.9711 400.3185 400.6993 0.0596 -1.0000 -1.0000 3520619 1598906160.30 151.5081 60.0001 32.0000 1.9695 1.9710 400.5886 400.9713 0.0600 -1.0000 -1.0000 3520678 1598906160.40 151.5081 60.0001 32.0000 1.9677 1.9693 400.4565 400.8388 0.0599 -1.0000 -1.0000 3521468 1598906160.50 151.5081 60.0001 32.0000 1.9700 1.9715 400.2538 400.6351 0.0597 -1.0000 -1.0000 3521538 1598906160.60 151.4029 60.0001 32.0000 1.9711 1.9727 400.0963 400.4797 0.0601 -1.0000 -1.0000 3521598 1598906160.70 151.3965 60.0001 32.0000 1.9712 1.9727 400.2057 400.5877 0.0599 -1.0000 -1.0000 3521668 1598906160.80 151.3965 60.0001 32.0000 1.9692 1.9708 400.4033 400.7855 0.0599 -1.0000 -1.0000 3521738 1598906160.90 151.3965 60.0001 32.0000 1.9689 1.9704 400.4114 400.7920 0.0597 -1.0000 -1.0000 3521798 1598906161.00 151.3965 60.0001 32.0000 1.9713 1.9729 399.9969 400.3788 0.0599 -1.0000 -1.0000 3521868 1598906161.10 151.3965 60.0001 32.0000 1.9711 1.9727 400.1628 400.5440 0.0597 -1.0000 -1.0000 3521938 1598906161.20 151.4950 60.0001 32.0000 1.9708 1.9723 400.3216 400.7029 0.0597 -1.0000 -1.0000 3521998 1598906161.30 151.5364 60.0001 32.0000 1.9705 1.9721 400.3809 400.7627 0.0599 -1.0000 -1.0000 3522068 1598906161.40 151.5364 60.0001 32.0000 1.9705 1.9720 400.3308 400.7120 0.0598 -1.0000 -1.0000 3522577 1598906161.50 151.5364 60.0001 32.0000 1.9697 1.9713 399.9204 400.3015 0.0597 -1.0000 -1.0000 3522637 1598906161.60 151.5364 60.0001 32.0000 1.9703 1.9718 400.2730 400.6536 0.0596 -1.0000 -1.0000 3522707 1598906161.70 151.5364 60.0001 32.0000 1.9694 1.9710 400.5001 400.8822 0.0599 -1.0000 -1.0000 3522787 1598906161.80 151.5735 60.0001 32.0000 1.9712 1.9728 400.3368 400.7188 0.0598 -1.0000 -1.0000 3522847 1598906161.90 151.7364 60.0001 32.0000 1.9708 1.9723 400.1324 400.5148 0.0599 -1.0000 -1.0000 3522917 1598906162.00 151.7364 60.0001 32.0000 1.9701 1.9716 400.1363 400.5172 0.0597 -1.0000 -1.0000 3522987 1598906162.10 151.7364 60.0001 32.0000 1.9698 1.9714 400.3474 400.7287 0.0598 -1.0000 -1.0000 3523047 1598906162.20 151.7364 60.0001 32.0000 1.9677 1.9692 400.4041 400.7853 0.0597 -1.0000 -1.0000 3523117 1598906162.30 151.7364 60.0001 32.0000 1.9698 1.9713 400.5149 400.8953 0.0596 -1.0000 -1.0000 3523177 1598906162.40 151.7364 60.0001 32.0000 1.9699 1.9715 400.2913 400.6732 0.0599 -1.0000 -1.0000 3523247 1598906162.50 151.7364 60.0001 32.0000 1.9709 1.9724 399.9231 400.3039 0.0598 -1.0000 -1.0000 3523317 1598906162.60 151.7364 60.0001 32.0000 1.9710 1.9726 400.1771 400.5582 0.0597 -1.0000 -1.0000 3523377 1598906162.70 151.7364 60.0001 32.0000 1.9703 1.9719 400.3228 400.7051 0.0600 -1.0000 -1.0000 3523437 1598906162.80 151.7364 60.0001 32.0000 1.9715 1.9731 400.5421 400.9236 0.0598 -1.0000 -1.0000 3523517 1598906162.90 151.7241 60.0001 32.0000 1.9718 1.9734 399.9693 400.3508 0.0598 -1.0000 -1.0000 3523577 1598906163.00 151.5115 60.0001 32.0000 1.9696 1.9712 399.9458 400.3266 0.0597 -1.0000 -1.0000 3523917 1598906163.10 151.5291 60.0001 32.0000 1.9698 1.9713 400.2716 400.6533 0.0598 -1.0000 -1.0000 3523997 1598906163.20 151.5291 60.0001 32.0000 1.9697 1.9712 400.2286 400.6093 0.0598 -1.0000 -1.0000 3524057 1598906163.30 151.5291 60.0001 32.0000 1.9704 1.9719 400.1164 400.4974 0.0597 -1.0000 -1.0000 3524137 1598906163.40 151.5291 60.0001 32.0000 1.9705 1.9720 400.0032 400.3842 0.0597 -1.0000 -1.0000 3524197 1598906163.50 151.5291 60.0001 32.0000 1.9686 1.9702 400.2112 400.5922 0.0597 -1.0000 -1.0000 3524256 1598906163.60 151.5291 60.0001 32.0000 1.9677 1.9692 400.3466 400.7272 0.0596 -1.0000 -1.0000 3524336 1598906163.70 151.5291 60.0001 32.0000 1.9683 1.9698 400.3876 400.7684 0.0597 -1.0000 -1.0000 3524397 1598906163.80 151.5291 60.0001 32.0000 1.9694 1.9710 400.4796 400.8612 0.0598 -1.0000 -1.0000 3524516 1598906163.90 151.5291 60.0001 32.0000 1.9712 1.9728 399.9460 400.3271 0.0598 -1.0000 -1.0000 3524586 1598906164.00 151.5291 60.0001 32.0000 1.9702 1.9718 400.0914 400.4727 0.0598 -1.0000 -1.0000 3524646 1598906164.10 151.5291 60.0001 32.0000 1.9700 1.9715 400.4982 400.8803 0.0598 -1.0000 -1.0000 3524716 1598906164.20 151.5291 60.0001 32.0000 1.9699 1.9715 400.3649 400.7466 0.0598 -1.0000 -1.0000 3524786 1598906164.30 151.5872 60.0009 32.0000 1.9725 1.9740 400.1416 400.5224 0.0598 -1.0000 -1.0000 3524846 1598906164.40 151.6017 60.0011 32.0000 1.9695 1.9711 400.0809 400.4621 0.0597 -1.0000 -1.0000 3524906 1598906164.50 151.6017 60.0011 32.0000 1.9700 1.9716 400.4280 400.8089 0.0597 -1.0000 -1.0000 3525186 1598906164.60 151.6017 60.0011 32.0000 1.9695 1.9710 400.4867 400.8678 0.0597 -1.0000 -1.0000 3525246 1598906164.70 151.6017 60.0011 32.0000 1.9685 1.9701 400.3008 400.6828 0.0599 -1.0000 -1.0000 3525306 1598906164.80 151.6017 60.0011 32.0000 1.9689 1.9704 400.0490 400.4302 0.0597 -1.0000 -1.0000 3525376 1598906164.90 151.6017 60.0011 32.0000 1.9703 1.9718 399.9424 400.3240 0.0599 -1.0000 -1.0000 3525446 1598906165.00 151.6017 60.0011 32.0000 1.9711 1.9726 399.9987 400.3793 0.0597 -1.0000 -1.0000 3525786 1598906165.10 151.6017 60.0011 32.0000 1.9707 1.9722 400.4340 400.8150 0.0598 -1.0000 -1.0000 3525866 1598906165.20 151.6017 60.0011 32.0000 1.9692 1.9707 400.5379 400.9184 0.0596 -1.0000 -1.0000 3525926 1598906165.30 151.6017 60.0011 32.0000 1.9711 1.9727 400.4119 400.7936 0.0598 -1.0000 -1.0000 3525996 1598906165.40 151.6017 60.0011 32.0000 1.9726 1.9741 400.0584 400.4402 0.0599 -1.0000 -1.0000 3526056 1598906165.50 151.5297 60.0011 32.0000 1.9693 1.9708 399.8774 400.2573 0.0595 -1.0000 -1.0000 3526405 1598906165.60 151.5297 60.0011 32.0000 1.9702 1.9717 400.1404 400.5212 0.0598 -1.0000 -1.0000 3526486 1598906165.70 151.5297 60.0011 32.0000 1.9680 1.9696 400.2926 400.6742 0.0598 -1.0000 -1.0000 3526545 1598906165.80 151.5297 60.0011 32.0000 1.9692 1.9707 400.3156 400.6970 0.0598 -1.0000 -1.0000 3526606 1598906165.90 151.5297 60.0011 32.0000 1.9706 1.9722 400.3314 400.7133 0.0598 -1.0000 -1.0000 3526675 1598906166.00 151.4599 60.0011 32.0000 1.9708 1.9724 400.0184 400.3994 0.0597 -1.0000 -1.0000 3526745 1598906166.10 151.4599 60.0011 32.0000 1.9693 1.9709 400.1406 400.5212 0.0597 -1.0000 -1.0000 3526805 1598906166.20 151.4599 60.0011 32.0000 1.9693 1.9708 400.4984 400.8806 0.0599 -1.0000 -1.0000 3526885 1598906166.30 151.4599 60.0011 32.0000 1.9697 1.9712 400.4926 400.8749 0.0599 -1.0000 -1.0000 3526945 1598906166.40 151.4599 60.0011 32.0000 1.9710 1.9726 400.1570 400.5378 0.0597 -1.0000 -1.0000 3527015 1598906166.50 151.4599 60.0011 32.0000 1.9704 1.9719 400.1168 400.4974 0.0597 -1.0000 -1.0000 3527155 1598906166.60 151.4599 60.0011 32.0000 1.9688 1.9703 400.3531 400.7336 0.0597 -1.0000 -1.0000 3527215 1598906166.70 151.5000 60.0011 32.0000 1.9690 1.9705 400.3859 400.7674 0.0598 -1.0000 -1.0000 3527275 1598906166.80 151.5000 60.0011 32.0000 1.9696 1.9712 400.2128 400.5945 0.0599 -1.0000 -1.0000 3527355 1598906166.90 151.5000 60.0011 32.0000 1.9696 1.9711 399.9543 400.3344 0.0597 -1.0000 -1.0000 3527415 1598906167.00 151.5000 60.0011 32.0000 1.9696 1.9712 399.8768 400.2573 0.0596 -1.0000 -1.0000 3527545 1598906167.10 151.5000 60.0011 32.0000 1.9695 1.9711 400.2013 400.5825 0.0598 -1.0000 -1.0000 3527615 1598906167.20 151.5621 60.0011 32.0000 1.9689 1.9704 400.2822 400.6633 0.0597 -1.0000 -1.0000 3527675 1598906167.30 151.6380 60.0011 32.0000 1.9689 1.9704 400.3047 400.6857 0.0597 -1.0000 -1.0000 3527755 1598906167.40 151.6380 60.0011 32.0000 1.9711 1.9727 400.0908 400.4722 0.0598 -1.0000 -1.0000 3527815 1598906167.50 151.6380 60.0011 32.0000 1.9708 1.9723 400.1834 400.5649 0.0599 -1.0000 -1.0000 3527875 1598906167.60 151.6380 60.0011 32.0000 1.9695 1.9711 400.2788 400.6612 0.0599 -1.0000 -1.0000 3528065 1598906167.70 151.6380 60.0011 32.0000 1.9679 1.9695 400.3723 400.7539 0.0598 -1.0000 -1.0000 3528135 1598906167.80 151.6380 60.0011 32.0000 1.9686 1.9702 400.3366 400.7176 0.0597 -1.0000 -1.0000 3528195 1598906167.90 151.3537 60.0011 32.0000 1.9704 1.9719 399.9947 400.3749 0.0596 -1.0000 -1.0000 3528264 1598906168.00 151.3537 60.0011 32.0000 1.9701 1.9716 399.9678 400.3487 0.0597 -1.0000 -1.0000 3528324 1598906168.10 151.3537 60.0011 32.0000 1.9679 1.9694 400.3088 400.6898 0.0598 -1.0000 -1.0000 3529074 1598906168.20 151.3537 60.0011 32.0000 1.9699 1.9715 400.4178 400.7993 0.0598 -1.0000 -1.0000 3529164 1598906168.30 151.3537 60.0011 32.0000 1.9708 1.9724 400.3975 400.7794 0.0598 -1.0000 -1.0000 3529224 1598906168.40 151.3537 60.0011 32.0000 1.9705 1.9721 400.0109 400.3922 0.0599 -1.0000 -1.0000 3529284 1598906168.50 151.5204 60.0011 32.0000 1.9711 1.9727 400.2018 400.5844 0.0599 -1.0000 -1.0000 3529364 1598906168.60 151.5204 60.0011 32.0000 1.9691 1.9706 400.2771 400.6575 0.0597 -1.0000 -1.0000 3529424 1598906168.70 151.5204 60.0011 32.0000 1.9689 1.9704 400.1240 400.5052 0.0598 -1.0000 -1.0000 3529484 1598906168.80 151.5204 60.0011 32.0000 1.9699 1.9714 399.9269 400.3082 0.0598 -1.0000 -1.0000 3529554 1598906168.90 151.5204 60.0011 32.0000 1.9696 1.9711 399.8160 400.1971 0.0598 -1.0000 -1.0000 3529704 1598906169.00 151.4613 60.0011 32.0000 1.9686 1.9701 400.2613 400.6430 0.0598 -1.0000 -1.0000 3529764 1598906169.10 151.4556 60.0011 32.0000 1.9684 1.9700 400.3040 400.6869 0.0600 -1.0000 -1.0000 3529834 1598906169.20 151.4556 60.0011 32.0000 1.9679 1.9694 400.2699 400.6499 0.0596 -1.0000 -1.0000 3529904 1598906169.30 151.4556 60.0011 32.0000 1.9695 1.9710 400.1608 400.5428 0.0600 -1.0000 -1.0000 3529974 1598906169.40 151.4556 60.0011 32.0000 1.9703 1.9718 400.0647 400.4468 0.0599 -1.0000 -1.0000 3530034 1598906169.50 151.4556 60.0011 32.0000 1.9712 1.9727 400.0702 400.4515 0.0598 -1.0000 -1.0000 3530104 1598906169.60 151.5363 59.9995 32.0000 1.9712 1.9727 400.2512 400.6319 0.0596 -1.0000 -1.0000 3530294 1598906169.70 151.5363 59.9995 32.0000 1.9697 1.9712 400.3707 400.7515 0.0597 -1.0000 -1.0000 3530353 1598906169.80 151.5363 59.9995 32.0000 1.9708 1.9724 400.0656 400.4469 0.0598 -1.0000 -1.0000 3530413 1598906169.90 151.5363 59.9995 32.0000 1.9712 1.9727 400.0447 400.4256 0.0597 -1.0000 -1.0000 3530493 1598906170.00 151.5363 59.9995 32.0000 1.9719 1.9734 400.0147 400.3963 0.0598 -1.0000 -1.0000 3530553 1598906170.10 151.5363 59.9995 32.0000 1.9688 1.9704 400.4458 400.8267 0.0597 -1.0000 -1.0000 3530613 1598906170.20 151.5363 59.9995 32.0000 1.9688 1.9703 400.4640 400.8449 0.0597 -1.0000 -1.0000 3530693 1598906170.30 151.5363 59.9995 32.0000 1.9712 1.9728 399.9610 400.3433 0.0599 -1.0000 -1.0000 3530753 1598906170.40 151.5363 59.9995 32.0000 1.9694 1.9710 399.9390 400.3200 0.0597 -1.0000 -1.0000 3530813 1598906170.50 151.5363 59.9995 32.0000 1.9686 1.9701 400.2304 400.6121 0.0598 -1.0000 -1.0000 3530883 1598906170.60 151.5363 59.9995 32.0000 1.9688 1.9704 400.3195 400.7008 0.0597 -1.0000 -1.0000 3530953 1598906170.70 151.5013 59.9995 32.0000 1.9700 1.9715 400.2259 400.6069 0.0598 -1.0000 -1.0000 3531013 1598906170.80 151.2508 59.9995 32.0000 1.9721 1.9736 400.2922 400.6742 0.0599 -1.0000 -1.0000 3531083 1598906170.90 151.2508 59.9995 32.0000 1.9705 1.9721 400.4097 400.7918 0.0598 -1.0000 -1.0000 3531143 1598906171.00 151.2508 59.9995 32.0000 1.9688 1.9704 400.4959 400.8780 0.0599 -1.0000 -1.0000 3531213 1598906171.10 151.2508 59.9995 32.0000 1.9684 1.9699 400.4075 400.7899 0.0599 -1.0000 -1.0000 3531663 1598906171.20 151.2508 59.9995 32.0000 1.9695 1.9711 400.2986 400.6815 0.0601 -1.0000 -1.0000 3531723 1598906171.30 151.6488 59.9995 32.0000 1.9703 1.9718 400.1326 400.5138 0.0598 -1.0000 -1.0000 3531793 1598906171.40 151.7483 59.9995 32.0000 1.9703 1.9719 400.0018 400.3828 0.0597 -1.0000 -1.0000 3531853 1598906171.50 151.7483 59.9995 32.0000 1.9721 1.9736 399.9711 400.3528 0.0598 -1.0000 -1.0000 3531923 1598906171.60 151.7483 59.9995 32.0000 1.9695 1.9711 400.4455 400.8267 0.0598 -1.0000 -1.0000 3532172 1598906171.70 151.7483 59.9995 32.0000 1.9687 1.9703 400.4133 400.7948 0.0597 -1.0000 -1.0000 3532233 1598906171.80 151.7483 59.9995 32.0000 1.9697 1.9712 400.4280 400.8093 0.0597 -1.0000 -1.0000 3532303 1598906171.90 151.5371 59.9995 32.0000 1.9690 1.9705 400.1125 400.4933 0.0598 -1.0000 -1.0000 3532372 1598906172.00 151.5371 59.9995 32.0000 1.9689 1.9705 400.1492 400.5305 0.0597 -1.0000 -1.0000 3532432 1598906172.10 151.5371 59.9995 32.0000 1.9692 1.9707 400.3961 400.7788 0.0599 -1.0000 -1.0000 3532502 1598906172.20 151.5371 59.9995 32.0000 1.9684 1.9699 400.2737 400.6548 0.0598 -1.0000 -1.0000 3532652 1598906172.30 151.5371 59.9995 32.0000 1.9704 1.9719 400.1425 400.5239 0.0598 -1.0000 -1.0000 3532712 1598906172.40 151.4935 59.9995 32.0000 1.9705 1.9721 399.8433 400.2240 0.0597 -1.0000 -1.0000 3532772 1598906172.50 151.4044 59.9995 32.0000 1.9696 1.9712 400.2419 400.6230 0.0598 -1.0000 -1.0000 3532852 1598906172.60 151.4044 59.9995 32.0000 1.9689 1.9705 400.3991 400.7812 0.0599 -1.0000 -1.0000 3532912 1598906172.70 151.4044 59.9995 32.0000 1.9699 1.9715 400.2443 400.6259 0.0598 -1.0000 -1.0000 3533442 1598906172.80 151.4044 59.9995 32.0000 1.9698 1.9713 400.1360 400.5169 0.0597 -1.0000 -1.0000 3533512 1598906172.90 151.4044 59.9995 32.0000 1.9709 1.9725 399.7919 400.1722 0.0597 -1.0000 -1.0000 3533572 1598906173.00 151.6854 59.9995 32.0000 1.9714 1.9730 400.0844 400.4657 0.0598 -1.0000 -1.0000 3533632 1598906173.10 151.6854 59.9995 32.0000 1.9695 1.9710 400.5144 400.8953 0.0596 -1.0000 -1.0000 3533722 1598906173.20 151.6854 59.9995 32.0000 1.9691 1.9706 400.2732 400.6558 0.0599 -1.0000 -1.0000 3533912 1598906173.30 151.6854 59.9995 32.0000 1.9711 1.9726 400.2907 400.6729 0.0599 -1.0000 -1.0000 3533981 1598906173.40 151.6854 59.9995 32.0000 1.9715 1.9731 400.0070 400.3890 0.0599 -1.0000 -1.0000 3534041 1598906173.50 151.6177 59.9995 32.0000 1.9698 1.9714 400.3704 400.7524 0.0598 -1.0000 -1.0000 3534101 1598906173.60 151.3714 59.9995 32.0000 1.9695 1.9710 400.3160 400.6973 0.0598 -1.0000 -1.0000 3534181 1598906173.70 151.3714 59.9995 32.0000 1.9689 1.9704 400.3109 400.6943 0.0600 -1.0000 -1.0000 3534391 1598906173.80 151.3714 59.9995 32.0000 1.9697 1.9713 399.9280 400.3090 0.0598 -1.0000 -1.0000 3534461 1598906173.90 151.3714 59.9995 32.0000 1.9704 1.9720 399.9112 400.2938 0.0601 -1.0000 -1.0000 3534531 1598906174.00 151.3714 59.9995 32.0000 1.9692 1.9708 400.0804 400.4620 0.0599 -1.0000 -1.0000 3534591 1598906174.10 151.3983 59.9995 32.0000 1.9698 1.9713 400.2660 400.6479 0.0598 -1.0000 -1.0000 3534651 1598906174.20 151.5834 59.9995 32.0000 1.9708 1.9724 400.3050 400.6860 0.0597 -1.0000 -1.0000 3534731 1598906174.30 151.5834 59.9995 32.0000 1.9711 1.9726 400.0463 400.4292 0.0599 -1.0000 -1.0000 3534791 1598906174.40 151.5834 59.9995 32.0000 1.9720 1.9736 400.0565 400.4377 0.0598 -1.0000 -1.0000 3534851 1598906174.50 151.5834 59.9995 32.0000 1.9703 1.9718 400.1417 400.5241 0.0599 -1.0000 -1.0000 3534931 1598906174.60 151.5834 59.9995 32.0000 1.9675 1.9690 400.3796 400.7606 0.0597 -1.0000 -1.0000 3534991 1598906174.70 151.5834 59.9995 32.0000 1.9698 1.9713 400.4528 400.8348 0.0599 -1.0000 -1.0000 3535651 1598906174.80 151.4160 59.9997 32.0000 1.9695 1.9711 400.3337 400.7157 0.0599 -1.0000 -1.0000 3535731 1598906174.90 151.4160 59.9997 32.0000 1.9703 1.9719 399.8601 400.2415 0.0599 -1.0000 -1.0000 3535791 1598906175.00 151.4160 59.9997 32.0000 1.9698 1.9713 399.9444 400.3256 0.0598 -1.0000 -1.0000 3535851 1598906175.10 151.4160 59.9997 32.0000 1.9692 1.9707 400.4265 400.8072 0.0597 -1.0000 -1.0000 3535931 1598906175.20 151.4160 59.9997 32.0000 1.9671 1.9686 400.3265 400.7080 0.0598 -1.0000 -1.0000 3535991 1598906175.30 151.4160 59.9997 32.0000 1.9694 1.9709 399.8853 400.2669 0.0599 -1.0000 -1.0000 3536061 1598906175.40 151.4034 59.9997 32.0000 1.9696 1.9712 399.8287 400.2093 0.0598 -1.0000 -1.0000 3536121 1598906175.50 151.4034 59.9997 32.0000 1.9711 1.9727 400.1461 400.5284 0.0600 -1.0000 -1.0000 3536191 1598906175.60 151.4034 59.9997 32.0000 1.9690 1.9705 400.4229 400.8052 0.0599 -1.0000 -1.0000 3536261 1598906175.70 151.4034 59.9997 32.0000 1.9690 1.9705 400.4311 400.8131 0.0598 -1.0000 -1.0000 3536331 1598906175.80 151.4034 59.9997 32.0000 1.9705 1.9720 400.2762 400.6581 0.0599 -1.0000 -1.0000 3536441 1598906175.90 151.4034 59.9997 32.0000 1.9727 1.9742 400.1736 400.5557 0.0599 -1.0000 -1.0000 3536511 1598906176.00 151.1685 59.9997 32.0000 1.9716 1.9731 400.0123 400.3945 0.0598 -1.0000 -1.0000 3536570 1598906176.10 151.1685 59.9997 32.0000 1.9706 1.9721 400.3428 400.7244 0.0598 -1.0000 -1.0000 3536631 1598906176.20 151.1685 59.9997 32.0000 1.9691 1.9707 400.4606 400.8425 0.0599 -1.0000 -1.0000 3536710 1598906176.30 151.1685 59.9997 32.0000 1.9680 1.9696 400.2012 400.5829 0.0598 -1.0000 -1.0000 3536940 1598906176.40 151.1685 59.9997 32.0000 1.9703 1.9718 399.8282 400.2100 0.0600 -1.0000 -1.0000 3537000 1598906176.50 151.1685 59.9997 32.0000 1.9699 1.9714 399.9163 400.2976 0.0598 -1.0000 -1.0000 3537080 1598906176.60 151.1685 59.9997 32.0000 1.9695 1.9711 400.2828 400.6641 0.0599 -1.0000 -1.0000 3537140 1598906176.70 151.1685 59.9997 32.0000 1.9701 1.9716 400.4016 400.7840 0.0599 -1.0000 -1.0000 3537200 1598906176.80 151.1685 59.9997 32.0000 1.9720 1.9735 400.1501 400.5322 0.0599 -1.0000 -1.0000 3537540 1598906176.90 151.1685 59.9997 32.0000 1.9696 1.9712 399.9578 400.3394 0.0599 -1.0000 -1.0000 3537610 1598906177.00 151.1685 59.9997 32.0000 1.9689 1.9705 399.9156 400.2962 0.0597 -1.0000 -1.0000 3537670 1598906177.10 151.1685 59.9997 32.0000 1.9690 1.9705 400.4085 400.7896 0.0597 -1.0000 -1.0000 3537740 1598906177.20 151.6140 59.9997 32.0000 1.9699 1.9715 400.3355 400.7173 0.0598 -1.0000 -1.0000 3537810 1598906177.30 151.6140 59.9997 32.0000 1.9713 1.9729 400.3638 400.7443 0.0598 -1.0000 -1.0000 3537940 1598906177.40 151.6140 59.9997 32.0000 1.9700 1.9716 400.1971 400.5793 0.0599 -1.0000 -1.0000 3538000 1598906177.50 151.6140 59.9997 32.0000 1.9707 1.9723 400.4644 400.8458 0.0597 -1.0000 -1.0000 3538060 1598906177.60 151.6140 59.9997 32.0000 1.9698 1.9713 400.4213 400.8030 0.0597 -1.0000 -1.0000 3538140 1598906177.70 151.6140 59.9997 32.0000 1.9698 1.9714 400.4152 400.7957 0.0596 -1.0000 -1.0000 3538200 1598906177.80 151.4621 59.9997 32.0000 1.9706 1.9722 400.0416 400.4220 0.0597 -1.0000 -1.0000 3539029 1598906177.90 151.4412 59.9997 32.0000 1.9709 1.9724 399.8905 400.2718 0.0598 -1.0000 -1.0000 3539099 1598906178.00 151.4412 59.9997 32.0000 1.9692 1.9707 400.2287 400.6102 0.0598 -1.0000 -1.0000 3539159 1598906178.10 151.4412 59.9997 32.0000 1.9684 1.9699 400.3016 400.6837 0.0599 -1.0000 -1.0000 3539219 1598906178.20 151.4412 59.9997 32.0000 1.9688 1.9703 400.3545 400.7371 0.0599 -1.0000 -1.0000 3539299 1598906178.30 151.4412 59.9997 32.0000 1.9699 1.9714 400.1328 400.5139 0.0597 -1.0000 -1.0000 3539359 1598906178.40 151.3478 59.9997 32.0000 1.9703 1.9719 400.0672 400.4482 0.0598 -1.0000 -1.0000 3539419 1598906178.50 151.3478 59.9997 32.0000 1.9702 1.9717 400.1520 400.5332 0.0598 -1.0000 -1.0000 3539499 1598906178.60 151.3478 59.9997 32.0000 1.9692 1.9708 400.4251 400.8061 0.0597 -1.0000 -1.0000 3539559 1598906178.70 151.3478 59.9997 32.0000 1.9697 1.9712 400.3171 400.7004 0.0600 -1.0000 -1.0000 3539659 1598906178.80 151.3478 59.9997 32.0000 1.9726 1.9741 399.9386 400.3203 0.0599 -1.0000 -1.0000 3539729 1598906178.90 151.5494 59.9997 32.0000 1.9694 1.9709 400.2290 400.6097 0.0597 -1.0000 -1.0000 3539799 1598906179.00 151.5494 59.9997 32.0000 1.9688 1.9704 400.3152 400.6967 0.0597 -1.0000 -1.0000 3539859 1598906179.10 151.5494 59.9997 32.0000 1.9684 1.9699 400.3555 400.7365 0.0597 -1.0000 -1.0000 3539939 1598906179.20 151.5494 59.9997 32.0000 1.9705 1.9721 400.2841 400.6653 0.0598 -1.0000 -1.0000 3539999 1598906179.30 151.5494 59.9997 32.0000 1.9705 1.9721 399.9900 400.3710 0.0597 -1.0000 -1.0000 3540069 1598906179.40 151.5299 59.9995 32.0000 1.9708 1.9724 400.1478 400.5293 0.0598 -1.0000 -1.0000 3540149 1598906179.50 151.4471 59.9986 32.0000 1.9688 1.9704 400.4258 400.8072 0.0598 -1.0000 -1.0000 3540219 1598906179.60 151.4471 59.9986 32.0000 1.9703 1.9718 400.1057 400.4871 0.0597 -1.0000 -1.0000 3540289 1598906179.70 151.4471 59.9986 32.0000 1.9707 1.9722 400.0568 400.4380 0.0598 -1.0000 -1.0000 3540348 1598906179.80 151.4471 59.9986 32.0000 1.9695 1.9710 400.2660 400.6474 0.0597 -1.0000 -1.0000 3540409 1598906179.90 151.4471 59.9986 32.0000 1.9683 1.9698 400.3619 400.7432 0.0598 -1.0000 -1.0000 3540488 1598906180.00 151.4471 59.9986 32.0000 1.9699 1.9714 400.1754 400.5573 0.0599 -1.0000 -1.0000 3540548 1598906180.10 151.4471 59.9986 32.0000 1.9712 1.9727 399.9532 400.3343 0.0598 -1.0000 -1.0000 3540608 1598906180.20 151.4471 59.9986 32.0000 1.9718 1.9734 399.9134 400.2933 0.0596 -1.0000 -1.0000 3540678 1598906180.30 151.4471 59.9986 32.0000 1.9703 1.9719 400.3112 400.6943 0.0600 -1.0000 -1.0000 3540748 1598906180.40 151.4471 59.9986 32.0000 1.9686 1.9702 400.3364 400.7185 0.0599 -1.0000 -1.0000 3541538 1598906180.50 151.4471 59.9986 32.0000 1.9713 1.9728 400.2304 400.6122 0.0598 -1.0000 -1.0000 3541608 1598906180.60 151.6396 59.9986 32.0000 1.9719 1.9734 400.0298 400.4111 0.0598 -1.0000 -1.0000 3541678 1598906180.70 151.6637 59.9986 32.0000 1.9690 1.9706 400.2962 400.6776 0.0597 -1.0000 -1.0000 3541738 1598906180.80 151.6637 59.9986 32.0000 1.9687 1.9703 400.4319 400.8130 0.0597 -1.0000 -1.0000 3541808 1598906180.90 151.6637 59.9986 32.0000 1.9702 1.9717 400.0238 400.4048 0.0598 -1.0000 -1.0000 3541868 1598906181.00 151.6637 59.9986 32.0000 1.9701 1.9717 399.9853 400.3672 0.0598 -1.0000 -1.0000 3541958 1598906181.10 151.6637 59.9986 32.0000 1.9684 1.9699 400.4507 400.8320 0.0597 -1.0000 -1.0000 3542038 1598906181.20 151.4891 59.9986 32.0000 1.9674 1.9689 400.4341 400.8156 0.0597 -1.0000 -1.0000 3542098 1598906181.30 151.4891 59.9986 32.0000 1.9691 1.9706 400.2150 400.5963 0.0598 -1.0000 -1.0000 3542167 1598906181.40 151.4891 59.9986 32.0000 1.9704 1.9720 400.0848 400.4658 0.0598 -1.0000 -1.0000 3542237 1598906181.50 151.4891 59.9986 32.0000 1.9710 1.9726 399.9536 400.3349 0.0598 -1.0000 -1.0000 3542298 1598906181.60 151.4891 59.9986 32.0000 1.9698 1.9713 399.9689 400.3507 0.0599 -1.0000 -1.0000 3542367 1598906181.70 151.4958 59.9986 32.0000 1.9699 1.9714 400.2929 400.6746 0.0599 -1.0000 -1.0000 3542437 1598906181.80 151.5357 59.9986 32.0000 1.9701 1.9716 400.4530 400.8354 0.0599 -1.0000 -1.0000 3542498 1598906181.90 151.5357 59.9986 32.0000 1.9724 1.9739 400.1542 400.5362 0.0599 -1.0000 -1.0000 3542577 1598906182.00 151.5357 59.9986 32.0000 1.9721 1.9736 399.9218 400.3033 0.0598 -1.0000 -1.0000 3542637 1598906182.10 151.5357 59.9986 32.0000 1.9707 1.9723 400.2739 400.6546 0.0596 -1.0000 -1.0000 3542707 1598906182.20 151.5357 59.9986 32.0000 1.9695 1.9711 400.5311 400.9122 0.0597 -1.0000 -1.0000 3542777 1598906182.30 151.5357 59.9986 32.0000 1.9708 1.9723 400.2747 400.6555 0.0597 -1.0000 -1.0000 3542837 1598906182.40 151.5357 59.9986 32.0000 1.9710 1.9725 400.1033 400.4841 0.0597 -1.0000 -1.0000 3543077 1598906182.50 151.5357 59.9986 32.0000 1.9699 1.9714 399.9151 400.2970 0.0599 -1.0000 -1.0000 3543147 1598906182.60 151.5357 59.9986 32.0000 1.9697 1.9712 400.2400 400.6219 0.0599 -1.0000 -1.0000 3543217 1598906182.70 151.5357 59.9986 32.0000 1.9676 1.9691 400.3196 400.7008 0.0597 -1.0000 -1.0000 3543277 1598906182.80 151.5357 59.9986 32.0000 1.9692 1.9707 400.3580 400.7392 0.0598 -1.0000 -1.0000 3543347 1598906182.90 151.5003 59.9986 32.0000 1.9691 1.9706 400.2541 400.6349 0.0596 -1.0000 -1.0000 3543407 1598906183.00 151.3783 59.9986 32.0000 1.9692 1.9707 400.0714 400.4525 0.0599 -1.0000 -1.0000 3543687 1598906183.10 151.3783 59.9986 32.0000 1.9681 1.9696 400.2136 400.5953 0.0598 -1.0000 -1.0000 3543767 1598906183.20 151.3783 59.9986 32.0000 1.9687 1.9702 400.3425 400.7239 0.0597 -1.0000 -1.0000 3543827 1598906183.30 151.3783 59.9986 32.0000 1.9688 1.9704 400.1522 400.5326 0.0597 -1.0000 -1.0000 3543897 1598906183.40 151.3783 59.9986 32.0000 1.9689 1.9704 400.0259 400.4070 0.0597 -1.0000 -1.0000 3543956 1598906183.50 151.4387 59.9986 32.0000 1.9714 1.9730 399.7856 400.1667 0.0598 -1.0000 -1.0000 3544187 1598906183.60 151.4392 59.9986 32.0000 1.9713 1.9728 400.1087 400.4897 0.0598 -1.0000 -1.0000 3544266 1598906183.70 151.4392 59.9986 32.0000 1.9691 1.9706 400.4029 400.7848 0.0599 -1.0000 -1.0000 3544326 1598906183.80 151.4392 59.9986 32.0000 1.9698 1.9713 400.4902 400.8728 0.0599 -1.0000 -1.0000 3544386 1598906183.90 151.4392 59.9986 32.0000 1.9712 1.9727 400.3440 400.7247 0.0596 -1.0000 -1.0000 3544456 1598906184.00 151.4392 59.9986 32.0000 1.9734 1.9750 400.1556 400.5364 0.0598 -1.0000 -1.0000 3544526 1598906184.10 151.5633 59.9986 32.0000 1.9690 1.9706 400.3580 400.7403 0.0599 -1.0000 -1.0000 3544586 1598906184.20 151.5749 59.9986 32.0000 1.9670 1.9686 400.4773 400.8591 0.0598 -1.0000 -1.0000 3544656 1598906184.30 151.5749 59.9986 32.0000 1.9702 1.9718 400.2968 400.6781 0.0597 -1.0000 -1.0000 3544726 1598906184.40 151.5749 59.9986 32.0000 1.9701 1.9717 400.0123 400.3934 0.0598 -1.0000 -1.0000 3544786 1598906184.50 151.5749 59.9986 32.0000 1.9709 1.9725 399.8695 400.2510 0.0599 -1.0000 -1.0000 3544866 1598906184.60 151.5749 59.9986 32.0000 1.9708 1.9724 399.9634 400.3440 0.0597 -1.0000 -1.0000 3544926 1598906184.70 151.6363 59.9991 32.0000 1.9699 1.9714 400.0924 400.4748 0.0599 -1.0000 -1.0000 3545006 1598906184.80 151.6363 59.9991 32.0000 1.9682 1.9698 400.4378 400.8197 0.0598 -1.0000 -1.0000 3545076 1598906184.90 151.6363 59.9991 32.0000 1.9691 1.9706 400.5836 400.9653 0.0597 -1.0000 -1.0000 3545136 1598906185.00 151.6363 59.9991 32.0000 1.9709 1.9724 400.4129 400.7939 0.0598 -1.0000 -1.0000 3545316 1598906185.10 151.6363 59.9991 32.0000 1.9699 1.9714 400.1194 400.5011 0.0598 -1.0000 -1.0000 3545386 1598906185.20 151.5532 59.9991 32.0000 1.9721 1.9737 400.1404 400.5226 0.0599 -1.0000 -1.0000 3545446 1598906185.30 151.5171 59.9991 32.0000 1.9697 1.9712 400.4421 400.8240 0.0599 -1.0000 -1.0000 3545526 1598906185.40 151.5171 59.9991 32.0000 1.9691 1.9706 400.5075 400.8892 0.0597 -1.0000 -1.0000 3545586 1598906185.50 151.5171 59.9991 32.0000 1.9708 1.9723 400.2427 400.6240 0.0598 -1.0000 -1.0000 3546065 1598906185.60 151.5171 59.9991 32.0000 1.9734 1.9749 399.9771 400.3588 0.0599 -1.0000 -1.0000 3546145 1598906185.70 151.5171 59.9991 32.0000 1.9721 1.9736 400.0134 400.3945 0.0598 -1.0000 -1.0000 3546205 1598906185.80 151.5312 59.9991 32.0000 1.9694 1.9710 400.1387 400.5210 0.0600 -1.0000 -1.0000 3546265 1598906185.90 151.5312 59.9991 32.0000 1.9694 1.9710 400.4306 400.8131 0.0598 -1.0000 -1.0000 3546335 1598906186.00 151.5312 59.9991 32.0000 1.9706 1.9722 400.4916 400.8735 0.0598 -1.0000 -1.0000 3546595 1598906186.10 151.5312 59.9991 32.0000 1.9730 1.9745 400.1923 400.5740 0.0599 -1.0000 -1.0000 3546655 1598906186.20 151.5312 59.9991 32.0000 1.9710 1.9726 400.3402 400.7214 0.0597 -1.0000 -1.0000 3546725 1598906186.30 151.6492 59.9991 32.0000 1.9691 1.9706 400.5050 400.8874 0.0598 -1.0000 -1.0000 3546795 1598906186.40 151.7155 59.9991 32.0000 1.9701 1.9716 400.3497 400.7304 0.0597 -1.0000 -1.0000 3546855 1598906186.50 151.7155 59.9991 32.0000 1.9701 1.9716 400.0346 400.4154 0.0598 -1.0000 -1.0000 3546935 1598906186.60 151.7155 59.9991 32.0000 1.9707 1.9722 400.0046 400.3855 0.0597 -1.0000 -1.0000 3547055 1598906186.70 151.7155 59.9991 32.0000 1.9703 1.9719 400.1237 400.5040 0.0596 -1.0000 -1.0000 3547125 1598906186.80 151.2838 59.9991 32.0000 1.9684 1.9700 400.2222 400.6028 0.0596 -1.0000 -1.0000 3547195 1598906186.90 151.4985 59.9991 32.0000 1.9677 1.9692 400.2713 400.6511 0.0596 -1.0000 -1.0000 3547255 1598906187.00 151.4985 59.9991 32.0000 1.9694 1.9709 400.3943 400.7762 0.0599 -1.0000 -1.0000 3547325 1598906187.10 151.4985 59.9991 32.0000 1.9693 1.9708 400.4224 400.8048 0.0599 -1.0000 -1.0000 3547585 1598906187.20 151.4985 59.9991 32.0000 1.9709 1.9724 400.2494 400.6308 0.0598 -1.0000 -1.0000 3547645 1598906187.30 151.4985 59.9991 32.0000 1.9715 1.9730 400.0661 400.4461 0.0597 -1.0000 -1.0000 3547724 1598906187.40 151.5215 59.9991 32.0000 1.9701 1.9717 400.0105 400.3925 0.0598 -1.0000 -1.0000 3547784 1598906187.50 151.5302 59.9991 32.0000 1.9704 1.9720 400.4104 400.7924 0.0599 -1.0000 -1.0000 3547844 1598906187.60 151.5302 59.9991 32.0000 1.9700 1.9715 400.4455 400.8283 0.0600 -1.0000 -1.0000 3548484 1598906187.70 151.5302 59.9991 32.0000 1.9692 1.9708 400.2355 400.6180 0.0599 -1.0000 -1.0000 3548544 1598906187.80 151.5302 59.9991 32.0000 1.9697 1.9713 400.1028 400.4833 0.0596 -1.0000 -1.0000 3548614 1598906187.90 151.5302 59.9991 32.0000 1.9701 1.9717 399.9384 400.3185 0.0597 -1.0000 -1.0000 3548754 1598906188.00 151.5302 59.9991 32.0000 1.9696 1.9712 400.3276 400.7089 0.0597 -1.0000 -1.0000 3548814 1598906188.10 151.5302 59.9991 32.0000 1.9674 1.9689 400.5234 400.9053 0.0599 -1.0000 -1.0000 3548874 1598906188.20 151.5302 59.9991 32.0000 1.9697 1.9712 400.2483 400.6304 0.0599 -1.0000 -1.0000 3548944 1598906188.30 151.5302 59.9991 32.0000 1.9709 1.9725 399.9354 400.3165 0.0598 -1.0000 -1.0000 3549014 1598906188.40 151.5302 59.9991 32.0000 1.9693 1.9708 400.1776 400.5578 0.0596 -1.0000 -1.0000 3549074 1598906188.50 151.5302 59.9991 32.0000 1.9695 1.9710 400.4072 400.7889 0.0599 -1.0000 -1.0000 3549144 1598906188.60 151.2264 59.9991 32.0000 1.9714 1.9729 400.2300 400.6117 0.0598 -1.0000 -1.0000 3549563 1598906188.70 151.2052 59.9991 32.0000 1.9713 1.9729 399.8991 400.2803 0.0598 -1.0000 -1.0000 3549623 1598906188.80 151.2052 59.9991 32.0000 1.9691 1.9706 400.1326 400.5142 0.0598 -1.0000 -1.0000 3549704 1598906188.90 151.2052 59.9991 32.0000 1.9698 1.9713 400.3740 400.7556 0.0598 -1.0000 -1.0000 3549763 1598906189.00 151.5638 59.9991 32.0000 1.9683 1.9699 400.4529 400.8343 0.0598 -1.0000 -1.0000 3549824 1598906189.10 151.6689 59.9991 32.0000 1.9696 1.9712 400.0404 400.4213 0.0597 -1.0000 -1.0000 3549903 1598906189.20 151.5122 59.9991 32.0000 1.9713 1.9728 399.9904 400.3702 0.0596 -1.0000 -1.0000 3549973 1598906189.30 151.5122 59.9991 32.0000 1.9709 1.9724 400.2601 400.6419 0.0597 -1.0000 -1.0000 3550043 1598906189.40 151.5122 59.9991 32.0000 1.9703 1.9718 400.3927 400.7735 0.0597 -1.0000 -1.0000 3550103 1598906189.50 151.5122 59.9991 32.0000 1.9705 1.9721 400.1903 400.5712 0.0597 -1.0000 -1.0000 3550173 1598906189.60 151.5122 59.9991 32.0000 1.9701 1.9717 399.9370 400.3176 0.0597 -1.0000 -1.0000 3550243 1598906189.70 151.5034 60.0008 32.0000 1.9712 1.9727 399.9218 400.3022 0.0596 -1.0000 -1.0000 3550303 1598906189.80 151.5034 60.0008 32.0000 1.9687 1.9702 400.3585 400.7408 0.0599 -1.0000 -1.0000 3550363 1598906189.90 151.5034 60.0008 32.0000 1.9685 1.9701 400.3871 400.7687 0.0598 -1.0000 -1.0000 3550443 1598906190.00 151.5034 60.0008 32.0000 1.9719 1.9734 400.1705 400.5522 0.0598 -1.0000 -1.0000 3550513 1598906190.10 151.5034 60.0008 32.0000 1.9719 1.9735 399.8698 400.2508 0.0597 -1.0000 -1.0000 3550583 1598906190.20 151.5034 60.0008 32.0000 1.9691 1.9706 399.9843 400.3655 0.0599 -1.0000 -1.0000 3550683 1598906190.30 151.5115 60.0008 32.0000 1.9697 1.9713 400.0935 400.4749 0.0597 -1.0000 -1.0000 3550743 1598906190.40 151.7327 60.0008 32.0000 1.9696 1.9711 400.0611 400.4416 0.0597 -1.0000 -1.0000 3550813 1598906190.50 151.7327 60.0008 32.0000 1.9695 1.9710 400.3653 400.7467 0.0597 -1.0000 -1.0000 3550883 1598906190.60 151.7327 60.0008 32.0000 1.9706 1.9722 400.0339 400.4151 0.0598 -1.0000 -1.0000 3550943 1598906190.70 151.7327 60.0008 32.0000 1.9729 1.9745 399.8547 400.2352 0.0597 -1.0000 -1.0000 3551223 1598906190.80 151.7327 60.0008 32.0000 1.9704 1.9719 399.9425 400.3229 0.0596 -1.0000 -1.0000 3551293 1598906190.90 151.6587 60.0008 32.0000 1.9692 1.9707 400.3869 400.7686 0.0598 -1.0000 -1.0000 3551363 1598906191.00 151.4409 60.0008 32.0000 1.9694 1.9710 400.2582 400.6394 0.0598 -1.0000 -1.0000 3551423 1598906191.10 151.4409 60.0008 32.0000 1.9699 1.9715 400.1540 400.5361 0.0599 -1.0000 -1.0000 3551493 1598906191.20 151.4409 60.0008 32.0000 1.9707 1.9723 399.7583 400.1417 0.0601 -1.0000 -1.0000 3551952 1598906191.30 151.4409 60.0008 32.0000 1.9711 1.9727 399.9569 400.3387 0.0599 -1.0000 -1.0000 3552032 1598906191.40 151.4409 60.0008 32.0000 1.9686 1.9701 400.3670 400.7484 0.0597 -1.0000 -1.0000 3552092 1598906191.50 151.6132 60.0008 32.0000 1.9699 1.9715 400.4614 400.8427 0.0597 -1.0000 -1.0000 3552152 1598906191.60 151.6132 60.0008 32.0000 1.9710 1.9725 400.1999 400.5822 0.0601 -1.0000 -1.0000 3552232 1598906191.70 151.6132 60.0008 32.0000 1.9700 1.9716 400.2154 400.5976 0.0599 -1.0000 -1.0000 3552462 1598906191.80 151.6132 60.0008 32.0000 1.9692 1.9708 400.2281 400.6100 0.0599 -1.0000 -1.0000 3552522 1598906191.90 151.6132 60.0008 32.0000 1.9693 1.9709 400.4044 400.7865 0.0599 -1.0000 -1.0000 3552592 1598906192.00 151.6132 60.0008 32.0000 1.9695 1.9711 400.2752 400.6566 0.0598 -1.0000 -1.0000 3552662 1598906192.10 151.6132 60.0008 32.0000 1.9733 1.9749 400.0925 400.4730 0.0596 -1.0000 -1.0000 3552722 1598906192.20 151.6132 60.0008 32.0000 1.9705 1.9720 399.8721 400.2521 0.0597 -1.0000 -1.0000 3552862 1598906192.30 151.6132 60.0008 32.0000 1.9710 1.9725 399.9973 400.3781 0.0598 -1.0000 -1.0000 3552922 1598906192.40 151.6132 60.0008 32.0000 1.9694 1.9709 400.1691 400.5502 0.0597 -1.0000 -1.0000 3552982 1598906192.50 151.5699 60.0008 32.0000 1.9686 1.9702 400.2848 400.6663 0.0598 -1.0000 -1.0000 3553052 1598906192.60 151.5699 60.0008 32.0000 1.9687 1.9703 400.2556 400.6369 0.0597 -1.0000 -1.0000 3553122 1598906192.70 151.3539 60.0008 32.0000 1.9705 1.9720 400.2999 400.6800 0.0596 -1.0000 -1.0000 3553601 1598906192.80 151.3539 60.0008 32.0000 1.9715 1.9730 399.8334 400.2146 0.0598 -1.0000 -1.0000 3553671 1598906192.90 151.3539 60.0008 32.0000 1.9698 1.9714 400.2321 400.6138 0.0598 -1.0000 -1.0000 3553731 1598906193.00 151.3539 60.0008 32.0000 1.9688 1.9703 400.2421 400.6241 0.0599 -1.0000 -1.0000 3553801 1598906193.10 151.3539 60.0008 32.0000 1.9697 1.9713 400.2791 400.6608 0.0599 -1.0000 -1.0000 3553871 1598906193.20 151.3539 60.0008 32.0000 1.9714 1.9730 400.1289 400.5110 0.0598 -1.0000 -1.0000 3554081 1598906193.30 151.5812 60.0008 32.0000 1.9709 1.9725 399.8321 400.2131 0.0598 -1.0000 -1.0000 3554151 1598906193.40 151.5812 60.0008 32.0000 1.9714 1.9729 400.0380 400.4190 0.0598 -1.0000 -1.0000 3554211 1598906193.50 151.5812 60.0008 32.0000 1.9686 1.9702 400.3548 400.7358 0.0597 -1.0000 -1.0000 3554271 1598906193.60 151.5812 60.0008 32.0000 1.9717 1.9733 400.3267 400.7076 0.0597 -1.0000 -1.0000 3554351 1598906193.70 151.5812 60.0008 32.0000 1.9722 1.9738 400.1249 400.5063 0.0597 -1.0000 -1.0000 3554411 1598906193.80 151.5812 60.0008 32.0000 1.9701 1.9716 399.9362 400.3171 0.0598 -1.0000 -1.0000 3554481 1598906193.90 151.4667 60.0008 32.0000 1.9687 1.9702 399.9670 400.3487 0.0599 -1.0000 -1.0000 3554551 1598906194.00 151.4476 60.0008 32.0000 1.9686 1.9701 400.3181 400.6995 0.0597 -1.0000 -1.0000 3554611 1598906194.10 151.4476 60.0008 32.0000 1.9677 1.9693 400.1697 400.5512 0.0599 -1.0000 -1.0000 3554671 1598906194.20 151.4476 60.0008 32.0000 1.9699 1.9715 400.1342 400.5150 0.0597 -1.0000 -1.0000 3554751 1598906194.30 151.4476 60.0008 32.0000 1.9702 1.9718 400.0129 400.3938 0.0597 -1.0000 -1.0000 3554811 1598906194.40 151.3153 60.0008 32.0000 1.9699 1.9714 399.9779 400.3582 0.0596 -1.0000 -1.0000 3554871 1598906194.50 151.3153 60.0008 32.0000 1.9678 1.9694 400.1842 400.5653 0.0597 -1.0000 -1.0000 3554951 1598906194.60 151.3153 60.0008 32.0000 1.9686 1.9702 400.3000 400.6811 0.0598 -1.0000 -1.0000 3555011 1598906194.70 151.3153 60.0008 32.0000 1.9692 1.9708 400.2243 400.6065 0.0599 -1.0000 -1.0000 3555071 1598906194.80 151.3153 60.0008 32.0000 1.9701 1.9716 399.9403 400.3214 0.0597 -1.0000 -1.0000 3555840 1598906194.90 151.3153 60.0008 32.0000 1.9697 1.9712 399.9257 400.3064 0.0598 -1.0000 -1.0000 3555901 1598906195.00 151.6973 60.0019 32.0000 1.9700 1.9716 400.1511 400.5323 0.0598 -1.0000 -1.0000 3555970 1598906195.10 151.6973 60.0019 32.0000 1.9716 1.9732 400.2149 400.5972 0.0599 -1.0000 -1.0000 3556040 1598906195.20 151.6973 60.0019 32.0000 1.9720 1.9735 399.9568 400.3378 0.0597 -1.0000 -1.0000 3556101 1598906195.30 151.6973 60.0019 32.0000 1.9701 1.9716 400.2737 400.6543 0.0597 -1.0000 -1.0000 3556180 1598906195.40 151.6973 60.0019 32.0000 1.9707 1.9722 400.3746 400.7563 0.0598 -1.0000 -1.0000 3556240 1598906195.50 151.6771 60.0019 32.0000 1.9707 1.9722 400.0933 400.4742 0.0597 -1.0000 -1.0000 3556300 1598906195.60 151.4007 60.0019 32.0000 1.9706 1.9721 399.9457 400.3272 0.0599 -1.0000 -1.0000 3556380 1598906195.70 151.4007 60.0019 32.0000 1.9698 1.9714 399.9987 400.3806 0.0599 -1.0000 -1.0000 3556440 1598906195.80 151.4007 60.0019 32.0000 1.9678 1.9693 400.3866 400.7687 0.0599 -1.0000 -1.0000 3556670 1598906195.90 151.4007 60.0019 32.0000 1.9690 1.9705 400.2689 400.6496 0.0597 -1.0000 -1.0000 3556750 1598906196.00 151.4007 60.0019 32.0000 1.9692 1.9708 400.4023 400.7844 0.0598 -1.0000 -1.0000 3556810 1598906196.10 151.4007 60.0019 32.0000 1.9700 1.9715 399.8902 400.2705 0.0596 -1.0000 -1.0000 3556870 1598906196.20 151.7159 60.0019 32.0000 1.9701 1.9716 400.3388 400.7199 0.0597 -1.0000 -1.0000 3556940 1598906196.30 151.7159 60.0019 32.0000 1.9702 1.9717 400.3062 400.6874 0.0598 -1.0000 -1.0000 3557010 1598906196.40 151.7159 60.0019 32.0000 1.9703 1.9718 400.5087 400.8906 0.0598 -1.0000 -1.0000 3557070 1598906196.50 151.7159 60.0019 32.0000 1.9714 1.9729 400.4758 400.8566 0.0597 -1.0000 -1.0000 3557250 1598906196.60 151.7159 60.0019 32.0000 1.9707 1.9723 400.1701 400.5516 0.0598 -1.0000 -1.0000 3557310 1598906196.70 151.7159 60.0019 32.0000 1.9716 1.9732 399.9256 400.3066 0.0597 -1.0000 -1.0000 3557370 1598906196.80 151.7159 60.0019 32.0000 1.9708 1.9724 400.0840 400.4651 0.0598 -1.0000 -1.0000 3557440 1598906196.90 151.7159 60.0019 32.0000 1.9706 1.9722 400.4154 400.7972 0.0598 -1.0000 -1.0000 3557510 1598906197.00 151.7159 60.0019 32.0000 1.9680 1.9696 400.4055 400.7873 0.0598 -1.0000 -1.0000 3557570 1598906197.10 151.7159 60.0019 32.0000 1.9709 1.9724 400.0640 400.4447 0.0597 -1.0000 -1.0000 3557640 1598906197.20 151.7159 60.0019 32.0000 1.9696 1.9711 399.9865 400.3669 0.0597 -1.0000 -1.0000 3557700 1598906197.30 151.4385 60.0019 32.0000 1.9688 1.9703 400.4362 400.8191 0.0600 -1.0000 -1.0000 3558679 1598906197.40 151.4385 60.0019 32.0000 1.9680 1.9695 400.4988 400.8806 0.0598 -1.0000 -1.0000 3558739 1598906197.50 151.4385 60.0019 32.0000 1.9708 1.9724 400.1433 400.5242 0.0598 -1.0000 -1.0000 3558819 1598906197.60 151.4385 60.0019 32.0000 1.9703 1.9718 399.9181 400.2994 0.0598 -1.0000 -1.0000 3558929 1598906197.70 151.4385 60.0019 32.0000 1.9694 1.9710 399.8611 400.2417 0.0597 -1.0000 -1.0000 3559129 1598906197.80 151.4385 60.0019 32.0000 1.9697 1.9712 400.1247 400.5070 0.0598 -1.0000 -1.0000 3559199 1598906197.90 151.6647 60.0019 32.0000 1.9700 1.9716 400.3591 400.7401 0.0598 -1.0000 -1.0000 3559269 1598906198.00 151.6647 60.0019 32.0000 1.9689 1.9705 400.4955 400.8781 0.0599 -1.0000 -1.0000 3559329 1598906198.10 151.6647 60.0019 32.0000 1.9694 1.9709 400.3234 400.7058 0.0600 -1.0000 -1.0000 3559399 1598906198.20 151.6647 60.0019 32.0000 1.9709 1.9725 400.0663 400.4473 0.0597 -1.0000 -1.0000 3559469 1598906198.30 151.6647 60.0019 32.0000 1.9697 1.9713 400.0812 400.4619 0.0597 -1.0000 -1.0000 3559539 1598906198.40 151.6421 60.0019 32.0000 1.9679 1.9695 400.4134 400.7944 0.0597 -1.0000 -1.0000 3559609 1598906198.50 151.6405 60.0019 32.0000 1.9673 1.9688 400.3712 400.7537 0.0600 -1.0000 -1.0000 3559688 1598906198.60 151.6405 60.0019 32.0000 1.9703 1.9719 400.2446 400.6265 0.0599 -1.0000 -1.0000 3559748 1598906198.70 151.6405 60.0019 32.0000 1.9727 1.9743 399.9429 400.3244 0.0598 -1.0000 -1.0000 3559809 1598906198.80 151.6405 60.0019 32.0000 1.9709 1.9724 399.8471 400.2285 0.0599 -1.0000 -1.0000 3559888 1598906198.90 151.6405 60.0019 32.0000 1.9713 1.9729 399.9998 400.3821 0.0599 -1.0000 -1.0000 3559948 1598906199.00 151.7054 60.0019 32.0000 1.9700 1.9715 400.2887 400.6696 0.0597 -1.0000 -1.0000 3600008 1598906199.10 151.7054 60.0019 32.0000 1.9692 1.9707 400.4734 400.8555 0.0599 -1.0000 -1.0000 3600078 1598906199.20 151.7054 60.0019 32.0000 1.9707 1.9722 400.2758 400.6579 0.0598 -1.0000 -1.0000 3600148 1598906199.30 151.7054 60.0019 32.0000 1.9705 1.9721 399.9495 400.3315 0.0599 -1.0000 -1.0000 3600218 1598906199.40 151.7054 60.0019 32.0000 1.9714 1.9730 400.3621 400.7430 0.0597 -1.0000 -1.0000 3600278 1598906199.50 151.7054 60.0019 32.0000 1.9698 1.9714 400.4016 400.7822 0.0597 -1.0000 -1.0000 3600338 1598906199.60 151.7054 60.0019 32.0000 1.9694 1.9709 400.1893 400.5712 0.0599 -1.0000 -1.0000 3600418 1598906199.70 151.7054 60.0019 32.0000 1.9696 1.9711 399.9966 400.3779 0.0597 -1.0000 -1.0000 3600478 1598906199.80 151.7054 60.0019 32.0000 1.9722 1.9737 400.1504 400.5314 0.0598 -1.0000 -1.0000 3600548 1598906199.90 151.7054 60.0019 32.0000 1.9700 1.9716 400.3078 400.6898 0.0599 -1.0000 -1.0000 3600958 1598906200.00 151.7054 60.0019 32.0000 1.9686 1.9702 400.4022 400.7839 0.0598 -1.0000 -1.0000 3601018 1598906200.10 151.5752 60.0018 32.0000 1.9704 1.9720 400.2576 400.6397 0.0599 -1.0000 -1.0000 3601088 1598906200.20 151.5569 60.0018 32.0000 1.9689 1.9705 399.9580 400.3392 0.0598 -1.0000 -1.0000 3601158 1598906200.30 151.5569 60.0018 32.0000 1.9689 1.9705 399.8154 400.1959 0.0596 -1.0000 -1.0000 3601218 1598906200.40 151.5569 60.0018 32.0000 1.9706 1.9721 399.8263 400.2067 0.0597 -1.0000 -1.0000 3601288 1598906200.50 151.5569 60.0018 32.0000 1.9696 1.9712 400.3679 400.7495 0.0598 -1.0000 -1.0000 3601368 1598906200.60 151.5441 60.0018 32.0000 1.9695 1.9711 400.2787 400.6609 0.0599 -1.0000 -1.0000 3601427 1598906200.70 151.4190 60.0018 32.0000 1.9705 1.9721 400.0901 400.4719 0.0598 -1.0000 -1.0000 3601487 1598906200.80 151.4190 60.0018 32.0000 1.9709 1.9725 399.9152 400.2962 0.0598 -1.0000 -1.0000 3601567 1598906200.90 151.4190 60.0018 32.0000 1.9689 1.9704 400.3718 400.7533 0.0598 -1.0000 -1.0000 3601628 1598906201.00 151.4190 60.0018 32.0000 1.9683 1.9699 400.3980 400.7792 0.0597 -1.0000 -1.0000 3601698 1598906201.10 151.4190 60.0018 32.0000 1.9673 1.9689 400.3550 400.7361 0.0598 -1.0000 -1.0000 3601767 1598906201.20 151.3897 60.0018 32.0000 1.9702 1.9718 400.1191 400.5006 0.0598 -1.0000 -1.0000 3601827 1598906201.30 151.3897 60.0018 32.0000 1.9700 1.9716 400.2098 400.5912 0.0597 -1.0000 -1.0000 3601897 1598906201.40 151.3897 60.0018 32.0000 1.9697 1.9713 400.3361 400.7156 0.0596 -1.0000 -1.0000 3601967 1598906201.50 151.3897 60.0018 32.0000 1.9688 1.9703 400.4677 400.8492 0.0598 -1.0000 -1.0000 3602137 1598906201.60 151.3897 60.0018 32.0000 1.9695 1.9711 400.0299 400.4109 0.0598 -1.0000 -1.0000 3602217 1598906201.70 151.3897 60.0018 32.0000 1.9683 1.9699 400.0931 400.4740 0.0597 -1.0000 -1.0000 3602277 1598906201.80 151.3897 60.0018 32.0000 1.9678 1.9693 400.1767 400.5575 0.0597 -1.0000 -1.0000 3602337 1598906201.90 151.3897 60.0018 32.0000 1.9699 1.9715 399.9885 400.3698 0.0599 -1.0000 -1.0000 3602407 1598906202.00 151.3897 60.0018 32.0000 1.9709 1.9725 400.1798 400.5613 0.0598 -1.0000 -1.0000 3602947 1598906202.10 151.3897 60.0018 32.0000 1.9690 1.9705 400.3845 400.7655 0.0596 -1.0000 -1.0000 3603007 1598906202.20 151.3897 60.0018 32.0000 1.9690 1.9705 400.2679 400.6485 0.0597 -1.0000 -1.0000 3603107 1598906202.30 151.5459 60.0018 32.0000 1.9695 1.9711 400.2415 400.6242 0.0599 -1.0000 -1.0000 3603167 1598906202.40 151.6300 60.0018 32.0000 1.9706 1.9722 399.9927 400.3738 0.0597 -1.0000 -1.0000 3603237 1598906202.50 151.6300 60.0018 32.0000 1.9704 1.9720 400.2194 400.5993 0.0596 -1.0000 -1.0000 3603306 1598906202.60 151.6300 60.0018 32.0000 1.9688 1.9703 400.4453 400.8266 0.0598 -1.0000 -1.0000 3603366 1598906202.70 151.6300 60.0018 32.0000 1.9702 1.9717 400.2204 400.6021 0.0598 -1.0000 -1.0000 3603427 1598906202.80 151.6300 60.0018 32.0000 1.9711 1.9727 399.8747 400.2553 0.0597 -1.0000 -1.0000 3603507 1598906202.90 151.5239 60.0018 32.0000 1.9701 1.9716 399.9853 400.3664 0.0597 -1.0000 -1.0000 3603566 1598906203.00 151.5239 60.0018 32.0000 1.9685 1.9701 400.2805 400.6613 0.0597 -1.0000 -1.0000 3603736 1598906203.10 151.5239 60.0018 32.0000 1.9693 1.9708 400.4112 400.7936 0.0599 -1.0000 -1.0000 3603816 1598906203.20 151.5239 60.0018 32.0000 1.9704 1.9719 400.2693 400.6498 0.0597 -1.0000 -1.0000 3603876 1598906203.30 151.5239 60.0018 32.0000 1.9684 1.9700 399.9161 400.2976 0.0599 -1.0000 -1.0000 3603946 1598906203.40 151.5239 60.0018 32.0000 1.9721 1.9736 399.8149 400.1952 0.0597 -1.0000 -1.0000 3604006 1598906203.50 151.8683 60.0018 32.0000 1.9694 1.9709 400.2150 400.5966 0.0598 -1.0000 -1.0000 3604236 1598906203.60 151.8683 60.0018 32.0000 1.9699 1.9715 400.3174 400.6980 0.0596 -1.0000 -1.0000 3604316 1598906203.70 151.8683 60.0018 32.0000 1.9699 1.9715 400.4785 400.8595 0.0598 -1.0000 -1.0000 3604376 1598906203.80 151.8683 60.0018 32.0000 1.9700 1.9716 400.1475 400.5300 0.0600 -1.0000 -1.0000 3604436 1598906203.90 151.8683 60.0018 32.0000 1.9705 1.9721 400.0870 400.4688 0.0598 -1.0000 -1.0000 3604506 1598906204.00 151.8683 60.0018 32.0000 1.9714 1.9730 399.9010 400.2821 0.0598 -1.0000 -1.0000 3604776 1598906204.10 151.8683 60.0018 32.0000 1.9696 1.9711 400.1732 400.5539 0.0597 -1.0000 -1.0000 3604836 1598906204.20 151.8683 60.0018 32.0000 1.9691 1.9706 400.3716 400.7527 0.0597 -1.0000 -1.0000 3604906 1598906204.30 151.8683 60.0018 32.0000 1.9691 1.9706 400.3575 400.7390 0.0598 -1.0000 -1.0000 3604976 1598906204.40 151.8683 60.0018 32.0000 1.9706 1.9721 400.3108 400.6919 0.0598 -1.0000 -1.0000 3605036 1598906204.50 151.8683 60.0018 32.0000 1.9706 1.9721 400.1422 400.5242 0.0599 -1.0000 -1.0000 3605106 1598906204.60 151.4613 60.0031 32.0000 1.9693 1.9709 400.0557 400.4364 0.0596 -1.0000 -1.0000 3605175 1598906204.70 151.4514 60.0032 32.0000 1.9694 1.9710 400.3743 400.7560 0.0598 -1.0000 -1.0000 3605236 1598906204.80 151.4514 60.0032 32.0000 1.9684 1.9700 400.3317 400.7134 0.0598 -1.0000 -1.0000 3605315 1598906204.90 151.4514 60.0032 32.0000 1.9706 1.9721 399.9996 400.3817 0.0600 -1.0000 -1.0000 3605375 1598906205.00 151.4514 60.0032 32.0000 1.9710 1.9726 399.8910 400.2731 0.0598 -1.0000 -1.0000 3605436 1598906205.10 151.4514 60.0032 32.0000 1.9705 1.9721 400.1032 400.4845 0.0599 -1.0000 -1.0000 3605515 1598906205.20 151.6129 60.0032 32.0000 1.9705 1.9721 400.2869 400.6689 0.0599 -1.0000 -1.0000 3605575 1598906205.30 151.6129 60.0032 32.0000 1.9705 1.9721 400.3003 400.6823 0.0599 -1.0000 -1.0000 3605655 1598906205.40 151.6129 60.0032 32.0000 1.9713 1.9729 400.1959 400.5777 0.0598 -1.0000 -1.0000 3605715 1598906205.50 151.6129 60.0032 32.0000 1.9704 1.9720 400.2359 400.6183 0.0599 -1.0000 -1.0000 3605775 1598906205.60 151.6129 60.0032 32.0000 1.9691 1.9707 400.0332 400.4153 0.0599 -1.0000 -1.0000 3605965 1598906205.70 151.6280 60.0032 32.0000 1.9687 1.9702 400.2586 400.6416 0.0600 -1.0000 -1.0000 3606025 1598906205.80 151.6340 60.0032 32.0000 1.9685 1.9700 400.4235 400.8048 0.0598 -1.0000 -1.0000 3606095 1598906205.90 151.6340 60.0032 32.0000 1.9693 1.9708 400.2896 400.6715 0.0599 -1.0000 -1.0000 3606165 1598906206.00 151.6340 60.0032 32.0000 1.9707 1.9722 400.0208 400.4012 0.0596 -1.0000 -1.0000 3606225 1598906206.10 151.6340 60.0032 32.0000 1.9704 1.9719 399.8822 400.2634 0.0598 -1.0000 -1.0000 3606315 1598906206.20 151.6340 60.0032 32.0000 1.9705 1.9720 400.1109 400.4916 0.0597 -1.0000 -1.0000 3606395 1598906206.30 151.3588 60.0032 32.0000 1.9713 1.9728 400.4190 400.8002 0.0598 -1.0000 -1.0000 3606455 1598906206.40 151.3383 60.0032 32.0000 1.9704 1.9720 400.2753 400.6571 0.0598 -1.0000 -1.0000 3606515 1598906206.50 151.3383 60.0032 32.0000 1.9709 1.9725 399.9690 400.3499 0.0597 -1.0000 -1.0000 3606595 1598906206.60 151.3383 60.0032 32.0000 1.9703 1.9718 399.8555 400.2364 0.0597 -1.0000 -1.0000 3606955 1598906206.70 151.3383 60.0032 32.0000 1.9692 1.9707 400.2128 400.5926 0.0595 -1.0000 -1.0000 3607025 1598906206.80 151.3383 60.0032 32.0000 1.9678 1.9694 400.3841 400.7645 0.0597 -1.0000 -1.0000 3607095 1598906206.90 151.5651 60.0032 32.0000 1.9696 1.9712 400.3182 400.6997 0.0597 -1.0000 -1.0000 3607154 1598906207.00 151.5651 60.0032 32.0000 1.9700 1.9715 400.0876 400.4686 0.0598 -1.0000 -1.0000 3607214 1598906207.10 151.5651 60.0032 32.0000 1.9698 1.9713 400.1702 400.5514 0.0598 -1.0000 -1.0000 3607464 1598906207.20 151.5651 60.0032 32.0000 1.9691 1.9707 400.2551 400.6374 0.0599 -1.0000 -1.0000 3607524 1598906207.30 151.5651 60.0032 32.0000 1.9680 1.9695 400.3874 400.7688 0.0597 -1.0000 -1.0000 3607594 1598906207.40 151.5404 60.0032 32.0000 1.9700 1.9715 400.2666 400.6474 0.0597 -1.0000 -1.0000 3607654 1598906207.50 151.5174 60.0032 32.0000 1.9714 1.9730 400.0359 400.4168 0.0598 -1.0000 -1.0000 3607724 1598906207.60 151.5174 60.0032 32.0000 1.9710 1.9725 399.7744 400.1549 0.0597 -1.0000 -1.0000 3608204 1598906207.70 151.5174 60.0032 32.0000 1.9703 1.9719 399.8629 400.2433 0.0597 -1.0000 -1.0000 3608264 1598906207.80 151.5174 60.0032 32.0000 1.9681 1.9696 400.1656 400.5470 0.0598 -1.0000 -1.0000 3608324 1598906207.90 151.5174 60.0032 32.0000 1.9693 1.9709 400.4016 400.7840 0.0599 -1.0000 -1.0000 3608404 1598906208.00 151.5174 60.0032 32.0000 1.9700 1.9715 400.3553 400.7369 0.0598 -1.0000 -1.0000 3608464 1598906208.10 151.5174 60.0032 32.0000 1.9700 1.9716 400.1846 400.5665 0.0599 -1.0000 -1.0000 3608944 1598906208.20 151.5174 60.0032 32.0000 1.9688 1.9703 400.2124 400.5936 0.0597 -1.0000 -1.0000 3609014 1598906208.30 151.5174 60.0032 32.0000 1.9674 1.9689 400.2593 400.6398 0.0597 -1.0000 -1.0000 3609084 1598906208.40 151.5174 60.0032 32.0000 1.9688 1.9704 400.3854 400.7669 0.0598 -1.0000 -1.0000 3609144 1598906208.50 151.3168 60.0032 32.0000 1.9713 1.9729 400.0266 400.4073 0.0598 -1.0000 -1.0000 3609214 1598906208.60 151.2104 60.0032 32.0000 1.9727 1.9742 399.9848 400.3667 0.0598 -1.0000 -1.0000 3609314 1598906208.70 151.2104 60.0032 32.0000 1.9707 1.9723 400.3083 400.6898 0.0598 -1.0000 -1.0000 3609374 1598906208.80 151.2635 60.0032 32.0000 1.9697 1.9713 400.3870 400.7688 0.0599 -1.0000 -1.0000 3609444 1598906208.90 151.6283 60.0032 32.0000 1.9717 1.9733 400.2444 400.6270 0.0599 -1.0000 -1.0000 3609513 1598906209.00 151.6283 60.0032 32.0000 1.9707 1.9722 399.9063 400.2887 0.0599 -1.0000 -1.0000 3609573 1598906209.10 151.1742 60.0032 32.0000 1.9720 1.9736 399.9776 400.3573 0.0596 -1.0000 -1.0000 3609653 1598906209.20 151.1742 60.0032 32.0000 1.9703 1.9718 400.0939 400.4752 0.0599 -1.0000 -1.0000 3609713 1598906209.30 151.1742 60.0032 32.0000 1.9694 1.9709 400.1097 400.4911 0.0598 -1.0000 -1.0000 3609783 1598906209.40 151.1742 60.0032 32.0000 1.9688 1.9703 400.0579 400.4398 0.0599 -1.0000 -1.0000 3609843 1598906209.50 151.1742 60.0032 32.0000 1.9714 1.9729 399.8666 400.2475 0.0597 -1.0000 -1.0000 3609913 1598906209.60 151.3071 60.0034 32.0000 1.9703 1.9718 400.0413 400.4224 0.0598 -1.0000 -1.0000 3609983 1598906209.70 151.3777 60.0035 32.0000 1.9711 1.9726 400.4117 400.7939 0.0599 -1.0000 -1.0000 3610043 1598906209.80 151.3777 60.0035 32.0000 1.9683 1.9699 400.4456 400.8267 0.0596 -1.0000 -1.0000 3610103 1598906209.90 151.3777 60.0035 32.0000 1.9679 1.9694 400.4022 400.7828 0.0597 -1.0000 -1.0000 3610183 1598906210.00 151.3777 60.0035 32.0000 1.9704 1.9720 400.2151 400.5960 0.0597 -1.0000 -1.0000 3610243 1598906210.10 151.3777 60.0035 32.0000 1.9712 1.9727 399.9572 400.3395 0.0599 -1.0000 -1.0000 3610473 1598906210.20 151.3777 60.0035 32.0000 1.9701 1.9716 399.9024 400.2825 0.0597 -1.0000 -1.0000 3610553 1598906210.30 151.3777 60.0035 32.0000 1.9716 1.9731 400.1824 400.5635 0.0597 -1.0000 -1.0000 3610613 1598906210.40 151.5757 60.0035 32.0000 1.9722 1.9738 400.3806 400.7624 0.0598 -1.0000 -1.0000 3610673 1598906210.50 151.5757 60.0035 32.0000 1.9710 1.9726 400.2091 400.5902 0.0598 -1.0000 -1.0000 3610743 1598906210.60 151.5757 60.0035 32.0000 1.9694 1.9710 399.8875 400.2685 0.0598 -1.0000 -1.0000 3611023 1598906210.70 151.5757 60.0035 32.0000 1.9683 1.9699 400.2963 400.6773 0.0597 -1.0000 -1.0000 3611083 1598906210.80 151.5757 60.0035 32.0000 1.9705 1.9721 400.2180 400.5987 0.0597 -1.0000 -1.0000 3611163 1598906210.90 151.5757 60.0035 32.0000 1.9711 1.9726 400.0157 400.3975 0.0599 -1.0000 -1.0000 3611223 1598906211.00 151.5757 60.0035 32.0000 1.9710 1.9725 399.8953 400.2758 0.0597 -1.0000 -1.0000 3611282 1598906211.10 151.5757 60.0035 32.0000 1.9696 1.9711 400.0775 400.4588 0.0598 -1.0000 -1.0000 3611352 1598906211.20 151.5757 60.0035 32.0000 1.9703 1.9718 400.4047 400.7862 0.0597 -1.0000 -1.0000 3611732 1598906211.30 151.5757 60.0035 32.0000 1.9698 1.9714 400.3663 400.7481 0.0598 -1.0000 -1.0000 3611802 1598906211.40 151.5757 60.0035 32.0000 1.9715 1.9730 400.0181 400.3994 0.0597 -1.0000 -1.0000 3611862 1598906211.50 151.5080 60.0035 32.0000 1.9708 1.9723 400.2312 400.6120 0.0597 -1.0000 -1.0000 3611932 1598906211.60 151.3910 60.0035 32.0000 1.9685 1.9701 400.4366 400.8184 0.0599 -1.0000 -1.0000 3612002 1598906211.70 151.3910 60.0035 32.0000 1.9697 1.9712 400.2584 400.6404 0.0598 -1.0000 -1.0000 3612232 1598906211.80 151.3910 60.0035 32.0000 1.9705 1.9720 400.1633 400.5451 0.0599 -1.0000 -1.0000 3612292 1598906211.90 151.3910 60.0035 32.0000 1.9707 1.9723 399.7228 400.1058 0.0600 -1.0000 -1.0000 3612362 1598906212.00 151.3910 60.0035 32.0000 1.9701 1.9717 399.8561 400.2378 0.0599 -1.0000 -1.0000 3612432 1598906212.10 151.6500 60.0035 32.0000 1.9704 1.9719 400.2481 400.6279 0.0596 -1.0000 -1.0000 3612492 1598906212.20 151.6500 60.0035 32.0000 1.9678 1.9694 400.3002 400.6817 0.0598 -1.0000 -1.0000 3612732 1598906212.30 151.6500 60.0035 32.0000 1.9696 1.9712 400.3077 400.6891 0.0598 -1.0000 -1.0000 3612792 1598906212.40 151.6500 60.0035 32.0000 1.9709 1.9724 399.9408 400.3232 0.0600 -1.0000 -1.0000 3612852 1598906212.50 151.5836 60.0035 32.0000 1.9716 1.9731 399.9396 400.3214 0.0599 -1.0000 -1.0000 3612932 1598906212.60 151.5058 60.0035 32.0000 1.9701 1.9716 400.2766 400.6581 0.0598 -1.0000 -1.0000 3612992 1598906212.70 151.4661 60.0035 32.0000 1.9678 1.9693 400.4005 400.7820 0.0597 -1.0000 -1.0000 3613222 1598906212.80 151.4661 60.0035 32.0000 1.9690 1.9706 400.3114 400.6927 0.0599 -1.0000 -1.0000 3613302 1598906212.90 151.4661 60.0035 32.0000 1.9702 1.9717 400.0622 400.4432 0.0598 -1.0000 -1.0000 3613361 1598906213.00 151.4661 60.0035 32.0000 1.9714 1.9729 400.1213 400.5035 0.0599 -1.0000 -1.0000 3613422 1598906213.10 151.4661 60.0035 32.0000 1.9694 1.9710 400.3464 400.7281 0.0598 -1.0000 -1.0000 3613501 1598906213.20 151.7570 60.0035 32.0000 1.9695 1.9711 400.3643 400.7457 0.0598 -1.0000 -1.0000 3613721 1598906213.30 151.7570 60.0035 32.0000 1.9720 1.9735 400.0905 400.4715 0.0597 -1.0000 -1.0000 3613792 1598906213.40 151.7570 60.0035 32.0000 1.9700 1.9716 399.8744 400.2551 0.0597 -1.0000 -1.0000 3613861 1598906213.50 151.7570 60.0035 32.0000 1.9693 1.9708 400.0661 400.4453 0.0595 -1.0000 -1.0000 3613921 1598906213.60 151.7570 60.0035 32.0000 1.9700 1.9716 400.2830 400.6652 0.0599 -1.0000 -1.0000 3613992 1598906213.70 151.5965 60.0035 32.0000 1.9678 1.9694 400.1016 400.4838 0.0599 -1.0000 -1.0000 3614241 1598906213.80 151.5397 60.0035 32.0000 1.9703 1.9718 399.8518 400.2321 0.0597 -1.0000 -1.0000 3614311 1598906213.90 151.5397 60.0035 32.0000 1.9702 1.9718 400.2078 400.5891 0.0598 -1.0000 -1.0000 3614381 1598906214.00 151.5397 60.0035 32.0000 1.9689 1.9705 400.3029 400.6840 0.0598 -1.0000 -1.0000 3614441 1598906214.10 151.5397 60.0035 32.0000 1.9713 1.9729 399.9513 400.3321 0.0598 -1.0000 -1.0000 3614511 1598906214.20 151.5397 60.0035 32.0000 1.9702 1.9718 399.9337 400.3159 0.0599 -1.0000 -1.0000 3614581 1598906214.30 151.5397 60.0035 32.0000 1.9683 1.9698 400.1193 400.5004 0.0597 -1.0000 -1.0000 3614961 1598906214.40 151.5397 60.0035 32.0000 1.9677 1.9693 400.3112 400.6920 0.0597 -1.0000 -1.0000 3615021 1598906214.50 151.5397 60.0035 32.0000 1.9699 1.9714 400.1986 400.5800 0.0597 -1.0000 -1.0000 3615101 1598906214.60 151.5397 60.0035 32.0000 1.9701 1.9716 399.9674 400.3481 0.0598 -1.0000 -1.0000 3615161 1598906214.70 151.5397 60.0035 32.0000 1.9691 1.9706 399.8207 400.2009 0.0597 -1.0000 -1.0000 3615221 1598906214.80 151.5199 60.0035 32.0000 1.9691 1.9707 400.0887 400.4704 0.0598 -1.0000 -1.0000 3615441 1598906214.90 151.5195 60.0035 32.0000 1.9688 1.9703 400.2290 400.6096 0.0596 -1.0000 -1.0000 3615501 1598906215.00 151.5195 60.0035 32.0000 1.9688 1.9703 400.1244 400.5052 0.0597 -1.0000 -1.0000 3615561 1598906215.10 151.5195 60.0035 32.0000 1.9691 1.9706 399.9866 400.3674 0.0597 -1.0000 -1.0000 3615641 1598906215.20 151.5195 60.0035 32.0000 1.9709 1.9725 399.8876 400.2691 0.0600 -1.0000 -1.0000 3615701 1598906215.30 151.5185 60.0035 32.0000 1.9698 1.9714 400.2053 400.5864 0.0597 -1.0000 -1.0000 3615881 1598906215.40 151.4795 60.0023 32.0000 1.9687 1.9702 400.1896 400.5705 0.0598 -1.0000 -1.0000 3615951 1598906215.50 151.4795 60.0023 32.0000 1.9695 1.9710 400.3434 400.7248 0.0598 -1.0000 -1.0000 3616011 1598906215.60 151.4795 60.0023 32.0000 1.9698 1.9713 400.3065 400.6875 0.0596 -1.0000 -1.0000 3616081 1598906215.70 151.4954 60.0023 32.0000 1.9723 1.9739 399.9019 400.2819 0.0597 -1.0000 -1.0000 3616141 1598906215.80 151.5009 60.0023 32.0000 1.9712 1.9727 399.9699 400.3514 0.0598 -1.0000 -1.0000 3616211 1598906215.90 151.6449 60.0023 32.0000 1.9708 1.9724 400.2241 400.6056 0.0598 -1.0000 -1.0000 3616280 1598906216.00 151.6449 60.0023 32.0000 1.9692 1.9708 400.0792 400.4599 0.0597 -1.0000 -1.0000 3616340 1598906216.10 151.6449 60.0023 32.0000 1.9715 1.9730 399.7919 400.1727 0.0597 -1.0000 -1.0000 3616400 1598906216.20 151.6449 60.0023 32.0000 1.9708 1.9723 400.0223 400.4025 0.0597 -1.0000 -1.0000 3616480 1598906216.30 151.6449 60.0023 32.0000 1.9690 1.9705 400.3439 400.7249 0.0597 -1.0000 -1.0000 3616700 1598906216.40 151.6173 60.0023 32.0000 1.9696 1.9712 400.3259 400.7088 0.0600 -1.0000 -1.0000 3616770 1598906216.50 151.3784 60.0023 32.0000 1.9713 1.9728 400.2674 400.6500 0.0599 -1.0000 -1.0000 3616840 1598906216.60 151.3784 60.0023 32.0000 1.9709 1.9724 399.9888 400.3711 0.0599 -1.0000 -1.0000 3616910 1598906216.70 151.3784 60.0023 32.0000 1.9688 1.9703 400.1340 400.5144 0.0596 -1.0000 -1.0000 3616970 1598906216.80 151.3784 60.0023 32.0000 1.9685 1.9701 400.1505 400.5314 0.0598 -1.0000 -1.0000 3617210 1598906216.90 151.3784 60.0023 32.0000 1.9682 1.9697 400.2225 400.6026 0.0596 -1.0000 -1.0000 3617270 1598906217.00 151.3784 60.0023 32.0000 1.9695 1.9710 400.1707 400.5525 0.0599 -1.0000 -1.0000 3617330 1598906217.10 151.3784 60.0023 32.0000 1.9709 1.9725 399.8748 400.2557 0.0596 -1.0000 -1.0000 3617410 1598906217.20 151.3784 60.0023 32.0000 1.9704 1.9719 399.9141 400.2946 0.0598 -1.0000 -1.0000 3617470 1598906217.30 151.3508 60.0023 32.0000 1.9709 1.9725 400.2692 400.6508 0.0598 -1.0000 -1.0000 3618269 1598906217.40 151.5242 60.0023 32.0000 1.9696 1.9712 400.4638 400.8455 0.0598 -1.0000 -1.0000 3618349 1598906217.50 151.5242 60.0023 32.0000 1.9699 1.9714 400.2950 400.6761 0.0597 -1.0000 -1.0000 3618420 1598906217.60 151.5242 60.0023 32.0000 1.9704 1.9720 400.0833 400.4641 0.0597 -1.0000 -1.0000 3618489 1598906217.70 151.5242 60.0023 32.0000 1.9717 1.9733 399.8369 400.2183 0.0598 -1.0000 -1.0000 3618559 1598906217.80 151.5242 60.0023 32.0000 1.9713 1.9728 400.0618 400.4433 0.0599 -1.0000 -1.0000 3618619 1598906217.90 151.5686 60.0023 32.0000 1.9702 1.9718 400.4312 400.8123 0.0596 -1.0000 -1.0000 3618689 1598906218.00 151.7781 60.0023 32.0000 1.9705 1.9721 400.3766 400.7583 0.0598 -1.0000 -1.0000 3618749 1598906218.10 151.3931 60.0023 32.0000 1.9682 1.9697 400.1203 400.5016 0.0597 -1.0000 -1.0000 3618819 1598906218.20 151.2931 60.0023 32.0000 1.9703 1.9718 399.8990 400.2791 0.0596 -1.0000 -1.0000 3618889 1598906218.30 151.2931 60.0023 32.0000 1.9687 1.9703 400.2622 400.6435 0.0597 -1.0000 -1.0000 3618959 1598906218.40 151.2931 60.0023 32.0000 1.9688 1.9703 400.2518 400.6331 0.0598 -1.0000 -1.0000 3619289 1598906218.50 151.2931 60.0023 32.0000 1.9695 1.9710 400.0438 400.4249 0.0597 -1.0000 -1.0000 3619359 1598906218.60 151.3104 60.0023 32.0000 1.9710 1.9725 399.8733 400.2548 0.0598 -1.0000 -1.0000 3619529 1598906218.70 151.4945 60.0023 32.0000 1.9698 1.9714 400.0607 400.4414 0.0597 -1.0000 -1.0000 3619589 1598906218.80 151.4945 60.0023 32.0000 1.9693 1.9708 400.3776 400.7604 0.0600 -1.0000 -1.0000 3619669 1598906218.90 151.4945 60.0023 32.0000 1.9700 1.9715 400.0190 400.3994 0.0597 -1.0000 -1.0000 3619729 1598906219.00 151.4945 60.0023 32.0000 1.9714 1.9729 399.9207 400.3019 0.0598 -1.0000 -1.0000 3619789 1598906219.10 151.4945 60.0023 32.0000 1.9699 1.9715 400.1454 400.5261 0.0597 -1.0000 -1.0000 3619859 1598906219.20 151.4945 60.0023 32.0000 1.9689 1.9704 400.2432 400.6252 0.0598 -1.0000 -1.0000 3619929 1598906219.30 151.4945 60.0023 32.0000 1.9686 1.9702 399.9118 400.2933 0.0599 -1.0000 -1.0000 3619999 1598906219.40 151.4945 60.0023 32.0000 1.9705 1.9720 399.8387 400.2191 0.0597 -1.0000 -1.0000 3620068 1598906219.50 151.4945 60.0023 32.0000 1.9711 1.9726 399.8583 400.2399 0.0598 -1.0000 -1.0000 3620129 1598906219.60 151.4945 60.0023 32.0000 1.9689 1.9705 400.1686 400.5500 0.0598 -1.0000 -1.0000 3620199 1598906219.70 151.4945 60.0023 32.0000 1.9671 1.9687 400.3222 400.7042 0.0598 -1.0000 -1.0000 3620268 1598906219.80 151.4968 60.0014 32.0000 1.9679 1.9694 400.1923 400.5729 0.0597 -1.0000 -1.0000 3620328 1598906219.90 151.4968 60.0014 32.0000 1.9699 1.9714 400.0535 400.4350 0.0599 -1.0000 -1.0000 3621128 1598906220.00 151.4968 60.0014 32.0000 1.9707 1.9722 399.8927 400.2740 0.0598 -1.0000 -1.0000 3621298 1598906220.10 151.4968 60.0014 32.0000 1.9706 1.9722 400.2099 400.5913 0.0597 -1.0000 -1.0000 3621378 1598906220.20 151.4968 60.0014 32.0000 1.9698 1.9714 400.4863 400.8673 0.0597 -1.0000 -1.0000 3621448 1598906220.30 151.4968 60.0014 32.0000 1.9698 1.9714 400.3409 400.7227 0.0598 -1.0000 -1.0000 3621508 1598906220.40 151.4968 60.0014 32.0000 1.9707 1.9723 400.0284 400.4091 0.0597 -1.0000 -1.0000 3621568 1598906220.50 151.6064 60.0014 32.0000 1.9711 1.9727 399.9861 400.3665 0.0597 -1.0000 -1.0000 3621648 1598906220.60 151.6064 60.0014 32.0000 1.9698 1.9713 400.0544 400.4353 0.0597 -1.0000 -1.0000 3621708 1598906220.70 151.6064 60.0014 32.0000 1.9696 1.9711 400.3198 400.7010 0.0598 -1.0000 -1.0000 3621768 1598906220.80 151.6064 60.0014 32.0000 1.9700 1.9716 400.0462 400.4263 0.0596 -1.0000 -1.0000 3621897 1598906220.90 151.6064 60.0014 32.0000 1.9700 1.9716 399.7699 400.1508 0.0598 -1.0000 -1.0000 3621967 1598906221.00 151.5481 60.0014 32.0000 1.9695 1.9711 399.7110 400.0910 0.0596 -1.0000 -1.0000 3622028 1598906221.10 151.3210 60.0014 32.0000 1.9673 1.9688 400.1281 400.5086 0.0597 -1.0000 -1.0000 3622098 1598906221.20 151.3210 60.0014 32.0000 1.9687 1.9703 400.2137 400.5959 0.0599 -1.0000 -1.0000 3622157 1598906221.30 151.3210 60.0014 32.0000 1.9676 1.9691 400.3435 400.7242 0.0597 -1.0000 -1.0000 3622237 1598906221.40 151.3210 60.0014 32.0000 1.9692 1.9707 400.1141 400.4960 0.0599 -1.0000 -1.0000 3622297 1598906221.50 151.3210 60.0014 32.0000 1.9700 1.9715 399.9947 400.3762 0.0598 -1.0000 -1.0000 3622357 1598906221.60 151.3210 60.0014 32.0000 1.9696 1.9711 400.2432 400.6234 0.0596 -1.0000 -1.0000 3622437 1598906221.70 151.8897 60.0014 32.0000 1.9695 1.9711 400.4245 400.8058 0.0597 -1.0000 -1.0000 3622527 1598906221.80 151.8897 60.0014 32.0000 1.9687 1.9702 400.3021 400.6837 0.0598 -1.0000 -1.0000 3622587 1598906221.90 151.8897 60.0014 32.0000 1.9702 1.9717 400.2018 400.5837 0.0599 -1.0000 -1.0000 3622657 1598906222.00 151.8897 60.0014 32.0000 1.9705 1.9721 399.9929 400.3739 0.0597 -1.0000 -1.0000 3622717 1598906222.10 151.8897 60.0014 32.0000 1.9707 1.9722 399.8461 400.2268 0.0597 -1.0000 -1.0000 3622787 1598906222.20 151.8897 60.0014 32.0000 1.9700 1.9716 400.2357 400.6162 0.0597 -1.0000 -1.0000 3622857 1598906222.30 151.8897 60.0014 32.0000 1.9690 1.9706 400.2539 400.6342 0.0596 -1.0000 -1.0000 3622917 1598906222.40 151.8897 60.0014 32.0000 1.9693 1.9709 400.3485 400.7300 0.0598 -1.0000 -1.0000 3622977 1598906222.50 151.8897 60.0014 32.0000 1.9724 1.9739 400.2608 400.6423 0.0598 -1.0000 -1.0000 3623227 1598906222.60 151.8897 60.0014 32.0000 1.9715 1.9731 400.1247 400.5057 0.0597 -1.0000 -1.0000 3623297 1598906222.70 151.8897 60.0014 32.0000 1.9695 1.9711 400.3698 400.7511 0.0598 -1.0000 -1.0000 3623357 1598906222.80 151.3246 60.0014 32.0000 1.9685 1.9701 400.1087 400.4895 0.0597 -1.0000 -1.0000 3623427 1598906222.90 151.3246 60.0014 32.0000 1.9692 1.9707 399.8398 400.2198 0.0597 -1.0000 -1.0000 3623487 1598906223.00 151.3246 60.0014 32.0000 1.9709 1.9724 400.1722 400.5526 0.0597 -1.0000 -1.0000 3623577 1598906223.10 151.3246 60.0014 32.0000 1.9691 1.9707 400.1685 400.5501 0.0598 -1.0000 -1.0000 3623647 1598906223.20 151.3246 60.0014 32.0000 1.9689 1.9705 400.3492 400.7295 0.0595 -1.0000 -1.0000 3623726 1598906223.30 151.3246 60.0014 32.0000 1.9684 1.9700 400.2116 400.5924 0.0597 -1.0000 -1.0000 3623797 1598906223.40 151.3305 60.0014 32.0000 1.9711 1.9726 400.1183 400.4992 0.0598 -1.0000 -1.0000 3623866 1598906223.50 151.4724 60.0014 32.0000 1.9708 1.9724 400.0408 400.4213 0.0597 -1.0000 -1.0000 3624346 1598906223.60 151.4724 60.0014 32.0000 1.9718 1.9734 399.8652 400.2457 0.0597 -1.0000 -1.0000 3624426 1598906223.70 151.4724 60.0014 32.0000 1.9695 1.9711 400.3729 400.7540 0.0597 -1.0000 -1.0000 3624486 1598906223.80 151.4724 60.0014 32.0000 1.9687 1.9703 400.4207 400.8025 0.0598 -1.0000 -1.0000 3624546 1598906223.90 151.4724 60.0014 32.0000 1.9710 1.9725 400.1141 400.4954 0.0598 -1.0000 -1.0000 3624616 1598906224.00 151.4724 60.0014 32.0000 1.9709 1.9724 399.9169 400.2977 0.0597 -1.0000 -1.0000 3624726 1598906224.10 151.3388 60.0014 32.0000 1.9701 1.9717 400.2278 400.6093 0.0598 -1.0000 -1.0000 3624786 1598906224.20 151.3388 60.0014 32.0000 1.9671 1.9686 400.3015 400.6827 0.0598 -1.0000 -1.0000 3624866 1598906224.30 151.3388 60.0014 32.0000 1.9683 1.9698 400.2699 400.6508 0.0597 -1.0000 -1.0000 3624926 1598906224.40 151.3388 60.0014 32.0000 1.9690 1.9705 400.1203 400.5013 0.0597 -1.0000 -1.0000 3624986 1598906224.50 151.3388 60.0014 32.0000 1.9692 1.9708 399.8407 400.2218 0.0599 -1.0000 -1.0000 3625056 1598906224.60 151.3422 60.0014 32.0000 1.9709 1.9725 399.7832 400.1639 0.0598 -1.0000 -1.0000 3625126 1598906224.70 151.5016 60.0010 32.0000 1.9693 1.9708 400.1649 400.5469 0.0599 -1.0000 -1.0000 3625186 1598906224.80 151.5016 60.0010 32.0000 1.9705 1.9721 400.1505 400.5320 0.0598 -1.0000 -1.0000 3625256 1598906224.90 151.5016 60.0010 32.0000 1.9715 1.9731 399.9778 400.3583 0.0597 -1.0000 -1.0000 3625316 1598906225.00 151.5016 60.0010 32.0000 1.9711 1.9726 399.9545 400.3362 0.0598 -1.0000 -1.0000 3625386 1598906225.10 151.5016 60.0010 32.0000 1.9699 1.9714 400.3272 400.7084 0.0598 -1.0000 -1.0000 3625825 1598906225.20 151.4666 60.0010 32.0000 1.9688 1.9703 400.5511 400.9324 0.0597 -1.0000 -1.0000 3625885 1598906225.30 151.3339 60.0010 32.0000 1.9693 1.9709 400.1189 400.4987 0.0596 -1.0000 -1.0000 3625965 1598906225.40 151.3339 60.0010 32.0000 1.9723 1.9739 399.8511 400.2319 0.0598 -1.0000 -1.0000 3626025 1598906225.50 151.3339 60.0010 32.0000 1.9700 1.9715 399.8278 400.2087 0.0598 -1.0000 -1.0000 3626085 1598906225.60 151.3339 60.0010 32.0000 1.9691 1.9706 400.1578 400.5381 0.0597 -1.0000 -1.0000 3626245 1598906225.70 151.4664 60.0010 32.0000 1.9684 1.9700 400.2949 400.6764 0.0598 -1.0000 -1.0000 3626305 1598906225.80 151.4833 60.0010 32.0000 1.9693 1.9709 400.2788 400.6601 0.0598 -1.0000 -1.0000 3626365 1598906225.90 151.4833 60.0010 32.0000 1.9711 1.9726 399.8836 400.2650 0.0597 -1.0000 -1.0000 3626435 1598906226.00 151.4833 60.0010 32.0000 1.9697 1.9712 399.8790 400.2605 0.0600 -1.0000 -1.0000 3626505 1598906226.10 151.4833 60.0010 32.0000 1.9687 1.9702 399.9995 400.3802 0.0597 -1.0000 -1.0000 3626565 1598906226.20 151.4833 60.0010 32.0000 1.9683 1.9699 400.3149 400.6960 0.0597 -1.0000 -1.0000 3626635 1598906226.30 151.4833 60.0010 32.0000 1.9706 1.9722 400.4234 400.8057 0.0600 -1.0000 -1.0000 3626695 1598906226.40 151.5401 60.0010 32.0000 1.9723 1.9739 400.1789 400.5608 0.0598 -1.0000 -1.0000 3626765 1598906226.50 151.5401 60.0010 32.0000 1.9716 1.9731 399.8885 400.2694 0.0598 -1.0000 -1.0000 3626835 1598906226.60 151.5401 60.0010 32.0000 1.9704 1.9719 400.1483 400.5294 0.0597 -1.0000 -1.0000 3627025 1598906226.70 151.5401 60.0010 32.0000 1.9684 1.9699 400.3326 400.7140 0.0598 -1.0000 -1.0000 3627085 1598906226.80 151.5401 60.0010 32.0000 1.9698 1.9713 400.3004 400.6820 0.0598 -1.0000 -1.0000 3627155 1598906226.90 151.5401 60.0010 32.0000 1.9712 1.9727 400.2679 400.6498 0.0598 -1.0000 -1.0000 3627225 1598906227.00 151.5401 60.0010 32.0000 1.9716 1.9732 400.0047 400.3856 0.0597 -1.0000 -1.0000 3627285 1598906227.10 151.5401 60.0010 32.0000 1.9699 1.9715 400.2762 400.6562 0.0595 -1.0000 -1.0000 3627484 1598906227.20 151.5401 60.0010 32.0000 1.9692 1.9708 400.2300 400.6126 0.0599 -1.0000 -1.0000 3627544 1598906227.30 151.5401 60.0010 32.0000 1.9695 1.9711 400.1526 400.5339 0.0598 -1.0000 -1.0000 3627615 1598906227.40 151.5401 60.0010 32.0000 1.9692 1.9707 399.9314 400.3123 0.0598 -1.0000 -1.0000 3627674 1598906227.50 151.5401 60.0010 32.0000 1.9699 1.9715 399.8056 400.1869 0.0599 -1.0000 -1.0000 3627744 1598906227.60 151.5401 60.0010 32.0000 1.9705 1.9720 399.9535 400.3361 0.0600 -1.0000 -1.0000 3627984 1598906227.70 151.5401 60.0010 32.0000 1.9702 1.9717 400.2192 400.6011 0.0598 -1.0000 -1.0000 3628044 1598906227.80 151.5401 60.0010 32.0000 1.9693 1.9708 400.3150 400.6968 0.0599 -1.0000 -1.0000 3628104 1598906227.90 151.5401 60.0010 32.0000 1.9686 1.9701 400.2965 400.6780 0.0598 -1.0000 -1.0000 3628184 1598906228.00 151.5401 60.0010 32.0000 1.9699 1.9714 400.0514 400.4335 0.0599 -1.0000 -1.0000 3628244 1598906228.10 151.4366 60.0010 32.0000 1.9709 1.9725 399.9930 400.3738 0.0597 -1.0000 -1.0000 3628714 1598906228.20 151.3442 60.0010 32.0000 1.9705 1.9721 400.1250 400.5047 0.0596 -1.0000 -1.0000 3628784 1598906228.30 151.4188 60.0010 32.0000 1.9694 1.9709 400.3990 400.7807 0.0598 -1.0000 -1.0000 3628844 1598906228.40 151.4388 60.0010 32.0000 1.9709 1.9724 400.2372 400.6192 0.0599 -1.0000 -1.0000 3628914 1598906228.50 151.4388 60.0010 32.0000 1.9708 1.9724 400.0047 400.3857 0.0598 -1.0000 -1.0000 3628984 1598906228.60 151.4388 60.0010 32.0000 1.9701 1.9716 399.8271 400.2088 0.0599 -1.0000 -1.0000 3629044 1598906228.70 151.4388 60.0010 32.0000 1.9714 1.9730 400.0400 400.4208 0.0597 -1.0000 -1.0000 3629114 1598906228.80 151.4388 60.0010 32.0000 1.9701 1.9717 400.4235 400.8061 0.0599 -1.0000 -1.0000 3629184 1598906228.90 151.4388 60.0010 32.0000 1.9707 1.9722 400.0085 400.3898 0.0598 -1.0000 -1.0000 3629244 1598906229.00 151.4492 60.0010 32.0000 1.9693 1.9708 400.0138 400.3939 0.0596 -1.0000 -1.0000 3629304 1598906229.10 151.6206 60.0010 32.0000 1.9685 1.9700 400.1029 400.4833 0.0596 -1.0000 -1.0000 3629383 1598906229.20 151.6206 60.0010 32.0000 1.9707 1.9723 400.1388 400.5195 0.0597 -1.0000 -1.0000 3629443 1598906229.30 151.6206 60.0010 32.0000 1.9703 1.9719 399.8756 400.2572 0.0599 -1.0000 -1.0000 3629513 1598906229.40 151.6206 60.0010 32.0000 1.9714 1.9729 399.8690 400.2491 0.0597 -1.0000 -1.0000 3629573 1598906229.50 151.3692 60.0010 32.0000 1.9677 1.9692 400.1532 400.5344 0.0598 -1.0000 -1.0000 3629643 1598906229.60 151.4001 60.0010 32.0000 1.9692 1.9707 400.2984 400.6791 0.0597 -1.0000 -1.0000 3629713 1598906229.70 151.4001 60.0010 32.0000 1.9686 1.9701 400.3398 400.7212 0.0597 -1.0000 -1.0000 3630093 1598906229.80 151.7952 60.0007 32.0000 1.9704 1.9720 400.1933 400.5745 0.0598 -1.0000 -1.0000 3630153 1598906229.90 151.7952 60.0007 32.0000 1.9716 1.9732 399.7467 400.1276 0.0598 -1.0000 -1.0000 3630223 1598906230.00 151.7952 60.0007 32.0000 1.9726 1.9741 399.9911 400.3724 0.0598 -1.0000 -1.0000 3630283 1598906230.10 151.7952 60.0007 32.0000 1.9707 1.9722 400.3265 400.7085 0.0599 -1.0000 -1.0000 3630353 1598906230.20 151.7952 60.0007 32.0000 1.9698 1.9714 400.4606 400.8426 0.0598 -1.0000 -1.0000 3630763 1598906230.30 151.7952 60.0007 32.0000 1.9704 1.9720 399.9794 400.3608 0.0598 -1.0000 -1.0000 3630833 1598906230.40 151.7952 60.0007 32.0000 1.9695 1.9711 400.0378 400.4189 0.0598 -1.0000 -1.0000 3630893 1598906230.50 151.4249 60.0007 32.0000 1.9713 1.9729 399.8472 400.2280 0.0597 -1.0000 -1.0000 3630973 1598906230.60 151.4249 60.0007 32.0000 1.9680 1.9695 400.3147 400.6952 0.0596 -1.0000 -1.0000 3631033 1598906230.70 151.4249 60.0007 32.0000 1.9692 1.9707 400.3049 400.6858 0.0597 -1.0000 -1.0000 3631093 1598906230.80 151.4249 60.0007 32.0000 1.9717 1.9733 399.8699 400.2503 0.0597 -1.0000 -1.0000 3631163 1598906230.90 151.4249 60.0007 32.0000 1.9694 1.9709 399.9159 400.2970 0.0598 -1.0000 -1.0000 3631233 1598906231.00 151.4735 60.0007 32.0000 1.9687 1.9702 400.2868 400.6684 0.0598 -1.0000 -1.0000 3631293 1598906231.10 151.6515 60.0007 32.0000 1.9694 1.9709 400.2437 400.6257 0.0598 -1.0000 -1.0000 3631362 1598906231.20 151.6515 60.0007 32.0000 1.9717 1.9733 400.2057 400.5866 0.0597 -1.0000 -1.0000 3631752 1598906231.30 151.6515 60.0007 32.0000 1.9721 1.9737 400.0437 400.4244 0.0597 -1.0000 -1.0000 3631822 1598906231.40 151.6515 60.0007 32.0000 1.9699 1.9715 400.1155 400.4962 0.0596 -1.0000 -1.0000 3631892 1598906231.50 151.6515 60.0007 32.0000 1.9701 1.9717 400.2427 400.6237 0.0598 -1.0000 -1.0000 3631952 1598906231.60 151.6697 60.0007 32.0000 1.9688 1.9704 400.4366 400.8181 0.0598 -1.0000 -1.0000 3632022 1598906231.70 151.6697 60.0007 32.0000 1.9695 1.9711 399.9731 400.3540 0.0597 -1.0000 -1.0000 3632262 1598906231.80 151.6697 60.0007 32.0000 1.9705 1.9720 399.8091 400.1904 0.0599 -1.0000 -1.0000 3632322 1598906231.90 151.6697 60.0007 32.0000 1.9707 1.9723 399.8777 400.2584 0.0598 -1.0000 -1.0000 3632402 1598906232.00 151.6697 60.0007 32.0000 1.9707 1.9723 400.1060 400.4869 0.0596 -1.0000 -1.0000 3632462 1598906232.10 151.6429 60.0007 32.0000 1.9690 1.9706 400.4278 400.8110 0.0600 -1.0000 -1.0000 3632522 1598906232.20 151.3716 60.0007 32.0000 1.9673 1.9688 400.1976 400.5782 0.0597 -1.0000 -1.0000 3632762 1598906232.30 151.3716 60.0007 32.0000 1.9689 1.9705 399.9552 400.3363 0.0598 -1.0000 -1.0000 3632832 1598906232.40 151.3716 60.0007 32.0000 1.9710 1.9725 399.7409 400.1225 0.0598 -1.0000 -1.0000 3632892 1598906232.50 151.3716 60.0007 32.0000 1.9691 1.9706 400.2844 400.6651 0.0597 -1.0000 -1.0000 3632962 1598906232.60 151.3716 60.0007 32.0000 1.9699 1.9715 400.3046 400.6864 0.0599 -1.0000 -1.0000 3633032 1598906232.70 151.3716 60.0007 32.0000 1.9716 1.9732 400.1820 400.5639 0.0598 -1.0000 -1.0000 3633211 1598906232.80 151.7278 60.0007 32.0000 1.9705 1.9720 399.9412 400.3214 0.0597 -1.0000 -1.0000 3633281 1598906232.90 151.7278 60.0007 32.0000 1.9687 1.9702 400.2621 400.6431 0.0597 -1.0000 -1.0000 3633351 1598906233.00 151.7278 60.0007 32.0000 1.9689 1.9704 400.3346 400.7162 0.0598 -1.0000 -1.0000 3633412 1598906233.10 151.7278 60.0007 32.0000 1.9715 1.9730 400.2057 400.5874 0.0598 -1.0000 -1.0000 3633481 1598906233.20 151.7278 60.0007 32.0000 1.9721 1.9736 400.0185 400.3986 0.0595 -1.0000 -1.0000 3633541 1598906233.30 151.5852 60.0007 32.0000 1.9698 1.9714 400.1219 400.5032 0.0598 -1.0000 -1.0000 3634571 1598906233.40 151.3338 60.0007 32.0000 1.9675 1.9690 400.2201 400.6012 0.0597 -1.0000 -1.0000 3634661 1598906233.50 151.3100 60.0007 32.0000 1.9674 1.9690 400.2931 400.6749 0.0598 -1.0000 -1.0000 3634721 1598906233.60 151.3100 60.0007 32.0000 1.9696 1.9711 399.9136 400.2947 0.0598 -1.0000 -1.0000 3634801 1598906233.70 151.3100 60.0007 32.0000 1.9719 1.9735 399.9165 400.2977 0.0597 -1.0000 -1.0000 3634861 1598906233.80 151.3100 60.0007 32.0000 1.9691 1.9706 400.1455 400.5270 0.0598 -1.0000 -1.0000 3634971 1598906233.90 151.3875 60.0007 32.0000 1.9684 1.9699 400.2982 400.6796 0.0598 -1.0000 -1.0000 3635061 1598906234.00 151.3927 60.0007 32.0000 1.9693 1.9708 400.2958 400.6771 0.0597 -1.0000 -1.0000 3635121 1598906234.10 151.3927 60.0007 32.0000 1.9697 1.9713 400.1151 400.4953 0.0597 -1.0000 -1.0000 3635181 1598906234.20 151.3927 60.0007 32.0000 1.9721 1.9737 399.9229 400.3042 0.0597 -1.0000 -1.0000 3635261 1598906234.30 151.3927 60.0007 32.0000 1.9701 1.9717 399.8219 400.2025 0.0597 -1.0000 -1.0000 3635321 1598906234.40 151.3927 60.0007 32.0000 1.9702 1.9718 400.2452 400.6272 0.0599 -1.0000 -1.0000 3635381 1598906234.50 151.5505 60.0007 32.0000 1.9681 1.9697 400.4287 400.8103 0.0597 -1.0000 -1.0000 3635461 1598906234.60 151.6487 60.0007 32.0000 1.9702 1.9718 400.4236 400.8050 0.0598 -1.0000 -1.0000 3635521 1598906234.70 151.6487 60.0007 32.0000 1.9698 1.9714 399.8925 400.2736 0.0597 -1.0000 -1.0000 3635581 1598906234.80 151.6487 60.0007 32.0000 1.9706 1.9721 400.1267 400.5069 0.0597 -1.0000 -1.0000 3635650 1598906234.90 151.6487 60.0007 32.0000 1.9692 1.9707 400.4041 400.7861 0.0598 -1.0000 -1.0000 3635721 1598906235.00 151.5991 59.9999 32.0000 1.9705 1.9720 400.1020 400.4830 0.0597 -1.0000 -1.0000 3635780 1598906235.10 151.5973 59.9998 32.0000 1.9700 1.9716 399.9127 400.2934 0.0598 -1.0000 -1.0000 3635860 1598906235.20 151.5973 59.9998 32.0000 1.9703 1.9719 399.9373 400.3175 0.0597 -1.0000 -1.0000 3635921 1598906235.30 151.5973 59.9998 32.0000 1.9706 1.9722 400.2014 400.5826 0.0597 -1.0000 -1.0000 3635990 1598906235.40 151.5973 59.9998 32.0000 1.9722 1.9737 400.3829 400.7636 0.0597 -1.0000 -1.0000 3636050 1598906235.50 151.5973 59.9998 32.0000 1.9702 1.9717 400.4067 400.7892 0.0600 -1.0000 -1.0000 3636110 1598906235.60 151.5973 59.9998 32.0000 1.9700 1.9716 399.9343 400.3157 0.0598 -1.0000 -1.0000 3636190 1598906235.70 151.5022 59.9998 32.0000 1.9699 1.9715 399.8545 400.2350 0.0597 -1.0000 -1.0000 3636260 1598906235.80 151.6806 59.9998 32.0000 1.9695 1.9710 400.1230 400.5040 0.0597 -1.0000 -1.0000 3636320 1598906235.90 151.6806 59.9998 32.0000 1.9686 1.9701 400.2883 400.6692 0.0597 -1.0000 -1.0000 3636390 1598906236.00 151.6806 59.9998 32.0000 1.9699 1.9715 400.2957 400.6762 0.0597 -1.0000 -1.0000 3636450 1598906236.10 151.6806 59.9998 32.0000 1.9718 1.9734 400.0911 400.4726 0.0598 -1.0000 -1.0000 3636520 1598906236.20 151.3914 59.9998 32.0000 1.9700 1.9715 400.0158 400.3964 0.0596 -1.0000 -1.0000 3636590 1598906236.30 151.3914 59.9998 32.0000 1.9681 1.9697 400.3282 400.7109 0.0598 -1.0000 -1.0000 3636990 1598906236.40 151.3914 59.9998 32.0000 1.9670 1.9686 400.3768 400.7567 0.0596 -1.0000 -1.0000 3637050 1598906236.50 151.3914 59.9998 32.0000 1.9710 1.9725 400.0212 400.4021 0.0597 -1.0000 -1.0000 3637130 1598906236.60 151.3914 59.9998 32.0000 1.9713 1.9728 399.9165 400.2967 0.0596 -1.0000 -1.0000 3637190 1598906236.70 151.3914 59.9998 32.0000 1.9700 1.9715 399.7951 400.1752 0.0597 -1.0000 -1.0000 3637320 1598906236.80 151.3927 59.9998 32.0000 1.9699 1.9714 400.1858 400.5659 0.0596 -1.0000 -1.0000 3637390 1598906236.90 151.3927 59.9998 32.0000 1.9711 1.9726 400.2315 400.6133 0.0598 -1.0000 -1.0000 3637470 1598906237.00 151.3927 59.9998 32.0000 1.9720 1.9735 400.0811 400.4616 0.0596 -1.0000 -1.0000 3637530 1598906237.10 151.3927 59.9998 32.0000 1.9707 1.9722 399.8840 400.2662 0.0600 -1.0000 -1.0000 3637600 1598906237.20 151.3927 59.9998 32.0000 1.9695 1.9710 399.9097 400.2912 0.0598 -1.0000 -1.0000 3637659 1598906237.30 151.4541 59.9998 32.0000 1.9692 1.9708 400.1378 400.5180 0.0596 -1.0000 -1.0000 3637739 1598906237.40 151.5485 59.9998 32.0000 1.9678 1.9694 400.3507 400.7315 0.0598 -1.0000 -1.0000 3637839 1598906237.50 151.5485 59.9998 32.0000 1.9685 1.9700 400.1820 400.5641 0.0598 -1.0000 -1.0000 3637899 1598906237.60 151.5485 59.9998 32.0000 1.9716 1.9731 399.8122 400.1919 0.0596 -1.0000 -1.0000 3637969 1598906237.70 151.5485 59.9998 32.0000 1.9702 1.9717 399.6900 400.0699 0.0597 -1.0000 -1.0000 3638029 1598906237.80 151.5485 59.9998 32.0000 1.9702 1.9717 400.0198 400.4005 0.0597 -1.0000 -1.0000 3638099 1598906237.90 151.3719 59.9998 32.0000 1.9682 1.9697 400.3683 400.7502 0.0598 -1.0000 -1.0000 3638379 1598906238.00 151.3719 59.9998 32.0000 1.9697 1.9712 399.8421 400.2233 0.0599 -1.0000 -1.0000 3638439 1598906238.10 151.3719 59.9998 32.0000 1.9705 1.9721 399.9165 400.2971 0.0595 -1.0000 -1.0000 3638509 1598906238.20 151.3719 59.9998 32.0000 1.9700 1.9715 400.2476 400.6277 0.0596 -1.0000 -1.0000 3638579 1598906238.30 151.3719 59.9998 32.0000 1.9680 1.9696 400.3008 400.6823 0.0598 -1.0000 -1.0000 3638639 1598906238.40 151.4988 59.9998 32.0000 1.9690 1.9706 400.0823 400.4627 0.0596 -1.0000 -1.0000 3639359 1598906238.50 151.5356 59.9998 32.0000 1.9700 1.9715 399.7451 400.1266 0.0599 -1.0000 -1.0000 3639438 1598906238.60 151.5356 59.9998 32.0000 1.9716 1.9732 399.7863 400.1678 0.0598 -1.0000 -1.0000 3639539 1598906238.70 151.5356 59.9998 32.0000 1.9687 1.9702 400.1687 400.5505 0.0599 -1.0000 -1.0000 3639599 1598906238.80 151.5356 59.9998 32.0000 1.9690 1.9705 400.2410 400.6221 0.0598 -1.0000 -1.0000 3639678 1598906238.90 151.5356 59.9998 32.0000 1.9700 1.9716 400.2409 400.6228 0.0598 -1.0000 -1.0000 3639738 1598906239.00 151.5738 59.9998 32.0000 1.9682 1.9698 400.2041 400.5848 0.0597 -1.0000 -1.0000 3639799 1598906239.10 151.5738 59.9998 32.0000 1.9697 1.9712 399.7712 400.1521 0.0597 -1.0000 -1.0000 3639878 1598906239.20 151.5738 59.9998 32.0000 1.9698 1.9713 399.9523 400.3322 0.0596 -1.0000 -1.0000 3639938 1598906239.30 151.5738 59.9998 32.0000 1.9700 1.9716 400.0419 400.4231 0.0597 -1.0000 -1.0000 3640008 1598906239.40 151.5738 59.9998 32.0000 1.9700 1.9715 400.3834 400.7644 0.0598 -1.0000 -1.0000 3640088 1598906239.50 151.5316 59.9998 32.0000 1.9704 1.9719 400.2391 400.6202 0.0596 -1.0000 -1.0000 3640158 1598906239.60 151.4408 59.9998 32.0000 1.9696 1.9712 400.1764 400.5585 0.0599 -1.0000 -1.0000 3640228 1598906239.70 151.4408 59.9998 32.0000 1.9718 1.9734 399.9360 400.3177 0.0599 -1.0000 -1.0000 3640288 1598906239.80 151.4408 59.9998 32.0000 1.9692 1.9707 400.1575 400.5379 0.0596 -1.0000 -1.0000 3640358 1598906239.90 151.4408 59.9998 32.0000 1.9693 1.9709 400.3399 400.7215 0.0598 -1.0000 -1.0000 3640428 1598906240.00 151.4408 59.9998 32.0000 1.9686 1.9701 400.3463 400.7273 0.0597 -1.0000 -1.0000 3640488 1598906240.10 151.6856 59.9991 32.0000 1.9698 1.9713 399.9387 400.3186 0.0596 -1.0000 -1.0000 3640548 1598906240.20 151.6856 59.9991 32.0000 1.9682 1.9697 400.3393 400.7188 0.0595 -1.0000 -1.0000 3640628 1598906240.30 151.6856 59.9991 32.0000 1.9692 1.9707 400.4127 400.7937 0.0597 -1.0000 -1.0000 3640688 1598906240.40 151.6856 59.9991 32.0000 1.9690 1.9705 400.3153 400.6967 0.0598 -1.0000 -1.0000 3640748 1598906240.50 151.6856 59.9991 32.0000 1.9708 1.9724 399.8974 400.2786 0.0598 -1.0000 -1.0000 3640828 1598906240.60 151.6856 59.9991 32.0000 1.9694 1.9709 399.8902 400.2712 0.0597 -1.0000 -1.0000 3640888 1598906240.70 151.5237 59.9991 32.0000 1.9687 1.9702 400.1281 400.5092 0.0598 -1.0000 -1.0000 3640948 1598906240.80 151.4406 59.9991 32.0000 1.9684 1.9700 400.2246 400.6058 0.0598 -1.0000 -1.0000 3641018 1598906240.90 151.4406 59.9991 32.0000 1.9716 1.9731 399.9850 400.3660 0.0597 -1.0000 -1.0000 3641088 1598906241.00 151.4406 59.9991 32.0000 1.9709 1.9724 399.6873 400.0674 0.0597 -1.0000 -1.0000 3641258 1598906241.10 151.4406 59.9991 32.0000 1.9700 1.9715 399.8264 400.2082 0.0599 -1.0000 -1.0000 3641338 1598906241.20 151.4558 59.9991 32.0000 1.9685 1.9700 400.0380 400.4178 0.0595 -1.0000 -1.0000 3641398 1598906241.30 151.5471 59.9991 32.0000 1.9687 1.9702 400.2198 400.5999 0.0596 -1.0000 -1.0000 3641467 1598906241.40 151.5471 59.9991 32.0000 1.9690 1.9705 399.9802 400.3613 0.0598 -1.0000 -1.0000 3641538 1598906241.50 151.5471 59.9991 32.0000 1.9717 1.9733 399.8822 400.2634 0.0598 -1.0000 -1.0000 3641857 1598906241.60 151.5471 59.9991 32.0000 1.9712 1.9727 400.0933 400.4747 0.0598 -1.0000 -1.0000 3641927 1598906241.70 151.5471 59.9991 32.0000 1.9704 1.9720 400.3687 400.7502 0.0598 -1.0000 -1.0000 3641997 1598906241.80 151.6849 59.9991 32.0000 1.9690 1.9706 400.5412 400.9238 0.0599 -1.0000 -1.0000 3642057 1598906241.90 151.6849 59.9991 32.0000 1.9688 1.9703 400.2412 400.6235 0.0599 -1.0000 -1.0000 3642127 1598906242.00 151.6849 59.9991 32.0000 1.9700 1.9716 399.9355 400.3162 0.0597 -1.0000 -1.0000 3642507 1598906242.10 151.6849 59.9991 32.0000 1.9704 1.9719 399.9992 400.3791 0.0596 -1.0000 -1.0000 3642567 1598906242.20 151.6849 59.9991 32.0000 1.9701 1.9717 400.2686 400.6487 0.0596 -1.0000 -1.0000 3642637 1598906242.30 151.6181 59.9991 32.0000 1.9687 1.9703 400.4218 400.8023 0.0596 -1.0000 -1.0000 3642707 1598906242.40 151.5067 59.9991 32.0000 1.9699 1.9715 399.8227 400.2039 0.0598 -1.0000 -1.0000 3642767 1598906242.50 151.5067 59.9991 32.0000 1.9717 1.9732 399.9219 400.3029 0.0597 -1.0000 -1.0000 3643007 1598906242.60 151.5067 59.9991 32.0000 1.9707 1.9723 400.0134 400.3947 0.0598 -1.0000 -1.0000 3643067 1598906242.70 151.5067 59.9991 32.0000 1.9702 1.9717 400.3033 400.6844 0.0598 -1.0000 -1.0000 3643147 1598906242.80 151.5067 59.9991 32.0000 1.9705 1.9721 400.3835 400.7640 0.0595 -1.0000 -1.0000 3643217 1598906242.90 151.4259 59.9991 32.0000 1.9710 1.9725 400.2061 400.5874 0.0598 -1.0000 -1.0000 3643297 1598906243.00 151.4259 59.9991 32.0000 1.9704 1.9719 400.0990 400.4805 0.0598 -1.0000 -1.0000 3643556 1598906243.10 151.4259 59.9991 32.0000 1.9712 1.9727 399.8547 400.2359 0.0598 -1.0000 -1.0000 3643636 1598906243.20 151.4259 59.9991 32.0000 1.9690 1.9705 400.0557 400.4368 0.0598 -1.0000 -1.0000 3643696 1598906243.30 151.4259 59.9991 32.0000 1.9686 1.9701 400.2125 400.5932 0.0596 -1.0000 -1.0000 3643766 1598906243.40 151.4786 59.9991 32.0000 1.9699 1.9715 400.4053 400.7863 0.0597 -1.0000 -1.0000 3643836 1598906243.50 151.5314 59.9991 32.0000 1.9720 1.9736 399.7679 400.1476 0.0597 -1.0000 -1.0000 3643896 1598906243.60 151.5314 59.9991 32.0000 1.9700 1.9716 399.9730 400.3539 0.0597 -1.0000 -1.0000 3644036 1598906243.70 151.5314 59.9991 32.0000 1.9687 1.9703 400.2213 400.6016 0.0596 -1.0000 -1.0000 3644096 1598906243.80 151.5314 59.9991 32.0000 1.9704 1.9719 400.2432 400.6241 0.0597 -1.0000 -1.0000 3644166 1598906243.90 151.5314 59.9991 32.0000 1.9713 1.9729 399.8681 400.2490 0.0597 -1.0000 -1.0000 3644236 1598906244.00 151.3427 59.9991 32.0000 1.9706 1.9721 399.8230 400.2031 0.0596 -1.0000 -1.0000 3644306 1598906244.10 151.3427 59.9991 32.0000 1.9691 1.9706 400.0431 400.4239 0.0597 -1.0000 -1.0000 3644526 1598906244.20 151.3427 59.9991 32.0000 1.9686 1.9702 400.3499 400.7319 0.0599 -1.0000 -1.0000 3644606 1598906244.30 151.3427 59.9991 32.0000 1.9699 1.9715 400.3024 400.6853 0.0600 -1.0000 -1.0000 3644666 1598906244.40 151.3427 59.9991 32.0000 1.9689 1.9704 399.9948 400.3751 0.0595 -1.0000 -1.0000 3644726 1598906244.50 151.5045 59.9991 32.0000 1.9711 1.9727 399.9004 400.2799 0.0596 -1.0000 -1.0000 3644806 1598906244.60 151.5619 59.9991 32.0000 1.9698 1.9713 400.4746 400.8560 0.0597 -1.0000 -1.0000 3645026 1598906244.70 151.5619 59.9991 32.0000 1.9703 1.9719 400.3103 400.6911 0.0597 -1.0000 -1.0000 3645095 1598906244.80 151.5619 59.9991 32.0000 1.9703 1.9719 400.1180 400.4993 0.0598 -1.0000 -1.0000 3645165 1598906244.90 151.5619 59.9991 32.0000 1.9717 1.9732 399.8275 400.2081 0.0598 -1.0000 -1.0000 3645226 1598906245.00 151.5619 59.9991 32.0000 1.9718 1.9734 399.9887 400.3695 0.0597 -1.0000 -1.0000 3645296 1598906245.10 151.4330 60.0001 32.0000 1.9687 1.9702 400.2121 400.5932 0.0598 -1.0000 -1.0000 3645475 1598906245.20 151.4330 60.0001 32.0000 1.9674 1.9690 400.2835 400.6656 0.0598 -1.0000 -1.0000 3645545 1598906245.30 151.4330 60.0001 32.0000 1.9701 1.9717 400.0550 400.4359 0.0597 -1.0000 -1.0000 3645615 1598906245.40 151.4330 60.0001 32.0000 1.9703 1.9719 399.8285 400.2093 0.0598 -1.0000 -1.0000 3645675 1598906245.50 151.4330 60.0001 32.0000 1.9718 1.9733 399.7684 400.1503 0.0600 -1.0000 -1.0000 3645735 1598906245.60 151.4967 60.0001 32.0000 1.9711 1.9727 399.8775 400.2598 0.0599 -1.0000 -1.0000 3646235 1598906245.70 151.4967 60.0001 32.0000 1.9696 1.9711 400.3966 400.7779 0.0598 -1.0000 -1.0000 3646295 1598906245.80 151.4967 60.0001 32.0000 1.9710 1.9725 400.2146 400.5954 0.0596 -1.0000 -1.0000 3646355 1598906245.90 151.4967 60.0001 32.0000 1.9710 1.9725 399.7541 400.1343 0.0597 -1.0000 -1.0000 3646435 1598906246.00 151.4967 60.0001 32.0000 1.9699 1.9714 400.1460 400.5267 0.0597 -1.0000 -1.0000 3646495 1598906246.10 151.5149 60.0001 32.0000 1.9699 1.9714 400.4071 400.7878 0.0596 -1.0000 -1.0000 3646765 1598906246.20 151.5428 60.0001 32.0000 1.9704 1.9719 400.3301 400.7115 0.0598 -1.0000 -1.0000 3646835 1598906246.30 151.5428 60.0001 32.0000 1.9714 1.9729 400.0996 400.4813 0.0599 -1.0000 -1.0000 3646905 1598906246.40 151.5428 60.0001 32.0000 1.9703 1.9718 399.9902 400.3712 0.0597 -1.0000 -1.0000 3646964 1598906246.50 151.5428 60.0001 32.0000 1.9692 1.9708 400.3109 400.6937 0.0600 -1.0000 -1.0000 3647034 1598906246.60 151.5428 60.0001 32.0000 1.9698 1.9713 400.3382 400.7203 0.0598 -1.0000 -1.0000 3647334 1598906246.70 151.3484 60.0001 32.0000 1.9700 1.9716 400.2197 400.6011 0.0598 -1.0000 -1.0000 3647394 1598906246.80 151.3484 60.0001 32.0000 1.9699 1.9715 399.9392 400.3200 0.0597 -1.0000 -1.0000 3647474 1598906246.90 151.3484 60.0001 32.0000 1.9689 1.9705 400.2702 400.6507 0.0596 -1.0000 -1.0000 3647534 1598906247.00 151.3484 60.0001 32.0000 1.9682 1.9697 400.4035 400.7851 0.0599 -1.0000 -1.0000 3647594 1598906247.10 151.3484 60.0001 32.0000 1.9705 1.9720 400.0376 400.4181 0.0598 -1.0000 -1.0000 3647734 1598906247.20 151.5771 60.0001 32.0000 1.9732 1.9747 399.9419 400.3233 0.0597 -1.0000 -1.0000 3647794 1598906247.30 151.6330 60.0001 32.0000 1.9707 1.9723 400.1207 400.5024 0.0600 -1.0000 -1.0000 3647864 1598906247.40 151.6330 60.0001 32.0000 1.9691 1.9707 400.4131 400.7950 0.0598 -1.0000 -1.0000 3647934 1598906247.50 151.6330 60.0001 32.0000 1.9702 1.9717 400.3535 400.7343 0.0597 -1.0000 -1.0000 3647994 1598906247.60 151.6330 60.0001 32.0000 1.9700 1.9716 399.8446 400.2252 0.0598 -1.0000 -1.0000 3648064 1598906247.70 151.6330 60.0001 32.0000 1.9685 1.9701 400.0350 400.4165 0.0598 -1.0000 -1.0000 3648124 1598906247.80 151.2880 60.0001 32.0000 1.9667 1.9682 400.2887 400.6697 0.0597 -1.0000 -1.0000 3648194 1598906247.90 151.2880 60.0001 32.0000 1.9686 1.9701 399.9470 400.3272 0.0596 -1.0000 -1.0000 3648264 1598906248.00 151.2880 60.0001 32.0000 1.9711 1.9727 399.8058 400.1868 0.0599 -1.0000 -1.0000 3648324 1598906248.10 151.2880 60.0001 32.0000 1.9710 1.9725 399.8370 400.2189 0.0599 -1.0000 -1.0000 3648384 1598906248.20 151.2880 60.0001 32.0000 1.9697 1.9713 400.2932 400.6752 0.0598 -1.0000 -1.0000 3648594 1598906248.30 151.5781 60.0001 32.0000 1.9704 1.9720 400.3475 400.7283 0.0597 -1.0000 -1.0000 3648654 1598906248.40 151.5781 60.0001 32.0000 1.9702 1.9718 400.0833 400.4649 0.0599 -1.0000 -1.0000 3648724 1598906248.50 151.5781 60.0001 32.0000 1.9715 1.9731 400.0509 400.4318 0.0597 -1.0000 -1.0000 3648794 1598906248.60 151.5781 60.0001 32.0000 1.9708 1.9724 399.9830 400.3629 0.0595 -1.0000 -1.0000 3648853 1598906248.70 151.5781 60.0001 32.0000 1.9700 1.9715 400.1175 400.4984 0.0598 -1.0000 -1.0000 3649133 1598906248.80 151.5556 60.0001 32.0000 1.9675 1.9690 400.4211 400.8023 0.0597 -1.0000 -1.0000 3649203 1598906248.90 151.4336 60.0001 32.0000 1.9693 1.9708 400.3931 400.7748 0.0599 -1.0000 -1.0000 3649273 1598906249.00 151.4336 60.0001 32.0000 1.9698 1.9714 399.8290 400.2104 0.0598 -1.0000 -1.0000 3649333 1598906249.10 151.4336 60.0001 32.0000 1.9705 1.9720 399.9609 400.3414 0.0598 -1.0000 -1.0000 3649403 1598906249.20 151.4336 60.0001 32.0000 1.9691 1.9707 400.1694 400.5504 0.0597 -1.0000 -1.0000 3649583 1598906249.30 151.4336 60.0001 32.0000 1.9706 1.9722 400.2961 400.6783 0.0598 -1.0000 -1.0000 3649653 1598906249.40 151.4336 60.0001 32.0000 1.9704 1.9719 399.8496 400.2295 0.0597 -1.0000 -1.0000 3649713 1598906249.50 151.5597 60.0001 32.0000 1.9691 1.9706 399.8317 400.2130 0.0599 -1.0000 -1.0000 3649783 1598906249.60 151.5597 60.0001 32.0000 1.9689 1.9704 400.0086 400.3884 0.0597 -1.0000 -1.0000 3649853 1598906249.70 151.5597 60.0001 32.0000 1.9712 1.9728 400.2382 400.6201 0.0599 -1.0000 -1.0000 3650263 1598906249.80 151.5597 60.0001 32.0000 1.9712 1.9728 400.1472 400.5287 0.0598 -1.0000 -1.0000 3650323 1598906249.90 151.5597 60.0001 32.0000 1.9687 1.9702 399.8811 400.2622 0.0598 -1.0000 -1.0000 3650393 1598906250.00 151.5370 59.9996 32.0000 1.9695 1.9711 399.8203 400.2011 0.0598 -1.0000 -1.0000 3650463 1598906250.10 151.5352 59.9996 32.0000 1.9698 1.9713 400.0703 400.4510 0.0597 -1.0000 -1.0000 3650533 1598906250.20 151.5352 59.9996 32.0000 1.9706 1.9721 400.0262 400.4078 0.0598 -1.0000 -1.0000 3650603 1598906250.30 151.5352 59.9996 32.0000 1.9717 1.9732 400.1961 400.5771 0.0597 -1.0000 -1.0000 3650663 1598906250.40 151.5352 59.9996 32.0000 1.9702 1.9718 400.0374 400.4178 0.0596 -1.0000 -1.0000 3650733 1598906250.50 151.5352 59.9996 32.0000 1.9692 1.9707 400.1444 400.5250 0.0597 -1.0000 -1.0000 3650802 1598906250.60 151.4113 59.9996 32.0000 1.9689 1.9705 400.2253 400.6064 0.0597 -1.0000 -1.0000 3650862 1598906250.70 151.4113 59.9996 32.0000 1.9691 1.9706 400.2838 400.6656 0.0598 -1.0000 -1.0000 3651622 1598906250.80 151.4113 59.9996 32.0000 1.9706 1.9722 400.0219 400.4020 0.0596 -1.0000 -1.0000 3651692 1598906250.90 151.4113 59.9996 32.0000 1.9689 1.9705 399.9487 400.3289 0.0597 -1.0000 -1.0000 3651762 1598906251.00 151.4113 59.9996 32.0000 1.9694 1.9709 400.2040 400.5857 0.0598 -1.0000 -1.0000 3651822 1598906251.10 151.5804 59.9996 32.0000 1.9698 1.9713 400.2956 400.6769 0.0597 -1.0000 -1.0000 3651902 1598906251.20 151.5804 59.9996 32.0000 1.9691 1.9706 400.0054 400.3865 0.0598 -1.0000 -1.0000 3651962 1598906251.30 151.5804 59.9996 32.0000 1.9698 1.9713 399.8984 400.2794 0.0598 -1.0000 -1.0000 3652032 1598906251.40 151.5804 59.9996 32.0000 1.9693 1.9708 400.0536 400.4345 0.0597 -1.0000 -1.0000 3652102 1598906251.50 151.5804 59.9996 32.0000 1.9677 1.9693 400.2803 400.6621 0.0599 -1.0000 -1.0000 3652162 1598906251.60 151.5345 59.9996 32.0000 1.9685 1.9701 400.0980 400.4794 0.0597 -1.0000 -1.0000 3652242 1598906251.70 151.4255 59.9996 32.0000 1.9698 1.9713 399.9774 400.3581 0.0598 -1.0000 -1.0000 3652302 1598906251.80 151.4255 59.9996 32.0000 1.9707 1.9722 399.8221 400.2031 0.0598 -1.0000 -1.0000 3652362 1598906251.90 151.4255 59.9996 32.0000 1.9718 1.9733 399.8683 400.2487 0.0597 -1.0000 -1.0000 3652442 1598906252.00 151.4255 59.9996 32.0000 1.9696 1.9711 400.2028 400.5835 0.0597 -1.0000 -1.0000 3652502 1598906252.10 151.4255 59.9996 32.0000 1.9692 1.9708 400.3039 400.6859 0.0598 -1.0000 -1.0000 3652562 1598906252.20 151.7060 59.9996 32.0000 1.9700 1.9716 400.1642 400.5444 0.0596 -1.0000 -1.0000 3653341 1598906252.30 151.7060 59.9996 32.0000 1.9696 1.9711 399.8969 400.2777 0.0598 -1.0000 -1.0000 3653421 1598906252.40 151.7060 59.9996 32.0000 1.9699 1.9715 400.4239 400.8051 0.0597 -1.0000 -1.0000 3653491 1598906252.50 151.7060 59.9996 32.0000 1.9695 1.9711 400.3353 400.7157 0.0597 -1.0000 -1.0000 3653561 1598906252.60 151.7060 59.9996 32.0000 1.9699 1.9714 400.2152 400.5977 0.0600 -1.0000 -1.0000 3653621 1598906252.70 151.7060 59.9996 32.0000 1.9717 1.9732 400.0768 400.4577 0.0598 -1.0000 -1.0000 3653691 1598906252.80 151.6347 59.9996 32.0000 1.9722 1.9737 399.7375 400.1188 0.0598 -1.0000 -1.0000 3653761 1598906252.90 151.5764 59.9996 32.0000 1.9688 1.9704 399.7709 400.1520 0.0599 -1.0000 -1.0000 3653821 1598906253.00 151.5764 59.9996 32.0000 1.9682 1.9698 400.2630 400.6452 0.0599 -1.0000 -1.0000 3653881 1598906253.10 151.5764 59.9996 32.0000 1.9685 1.9701 400.2385 400.6197 0.0597 -1.0000 -1.0000 3653961 1598906253.20 151.5764 59.9996 32.0000 1.9696 1.9711 400.2528 400.6345 0.0599 -1.0000 -1.0000 3654021 1598906253.30 151.5764 59.9996 32.0000 1.9703 1.9719 400.1919 400.5743 0.0599 -1.0000 -1.0000 3654091 1598906253.40 151.4147 59.9996 32.0000 1.9698 1.9713 400.0354 400.4159 0.0597 -1.0000 -1.0000 3654151 1598906253.50 151.4147 59.9996 32.0000 1.9681 1.9696 400.0421 400.4233 0.0598 -1.0000 -1.0000 3654221 1598906253.60 151.4147 59.9996 32.0000 1.9687 1.9703 400.1441 400.5255 0.0598 -1.0000 -1.0000 3654291 1598906253.70 151.4147 59.9996 32.0000 1.9694 1.9710 400.1345 400.5154 0.0597 -1.0000 -1.0000 3654351 1598906253.80 151.4147 59.9996 32.0000 1.9716 1.9731 400.2301 400.6111 0.0598 -1.0000 -1.0000 3654411 1598906253.90 151.5793 59.9996 32.0000 1.9721 1.9736 399.9209 400.3015 0.0597 -1.0000 -1.0000 3654491 1598906254.00 151.6531 59.9996 32.0000 1.9714 1.9730 399.8587 400.2397 0.0598 -1.0000 -1.0000 3654550 1598906254.10 151.6531 59.9996 32.0000 1.9709 1.9724 400.1436 400.5247 0.0597 -1.0000 -1.0000 3654611 1598906254.20 151.6531 59.9996 32.0000 1.9687 1.9702 400.4123 400.7938 0.0598 -1.0000 -1.0000 3654680 1598906254.30 151.6531 59.9996 32.0000 1.9702 1.9718 400.2291 400.6101 0.0597 -1.0000 -1.0000 3654751 1598906254.40 151.6531 59.9996 32.0000 1.9700 1.9715 400.2146 400.5968 0.0599 -1.0000 -1.0000 3654811 1598906254.50 151.6531 59.9996 32.0000 1.9699 1.9714 400.2614 400.6424 0.0597 -1.0000 -1.0000 3654881 1598906254.60 151.4125 60.0006 32.0000 1.9702 1.9718 400.2401 400.6212 0.0597 -1.0000 -1.0000 3654941 1598906254.70 151.4125 60.0006 32.0000 1.9691 1.9707 400.1958 400.5767 0.0597 -1.0000 -1.0000 3655011 1598906254.80 151.4125 60.0006 32.0000 1.9697 1.9713 400.0509 400.4312 0.0596 -1.0000 -1.0000 3655090 1598906254.90 151.4125 60.0006 32.0000 1.9708 1.9724 399.9473 400.3274 0.0596 -1.0000 -1.0000 3655150 1598906255.00 151.4125 60.0006 32.0000 1.9694 1.9709 400.1947 400.5752 0.0597 -1.0000 -1.0000 3655211 1598906255.10 151.4006 60.0006 32.0000 1.9691 1.9706 400.5092 400.8914 0.0598 -1.0000 -1.0000 3655280 1598906255.20 151.3942 60.0006 32.0000 1.9704 1.9719 400.0199 400.4001 0.0596 -1.0000 -1.0000 3655350 1598906255.30 151.3942 60.0006 32.0000 1.9717 1.9733 399.8695 400.2495 0.0596 -1.0000 -1.0000 3655641 1598906255.40 151.3942 60.0006 32.0000 1.9695 1.9711 399.8410 400.2209 0.0596 -1.0000 -1.0000 3655711 1598906255.50 151.3942 60.0006 32.0000 1.9689 1.9704 400.2576 400.6384 0.0597 -1.0000 -1.0000 3655770 1598906255.60 151.3942 60.0006 32.0000 1.9692 1.9708 400.0495 400.4299 0.0597 -1.0000 -1.0000 3655840 1598906255.70 151.2694 60.0006 32.0000 1.9706 1.9722 399.9607 400.3419 0.0599 -1.0000 -1.0000 3655900 1598906255.80 151.2694 60.0006 32.0000 1.9701 1.9716 399.7300 400.1119 0.0599 -1.0000 -1.0000 3656090 1598906255.90 151.2694 60.0006 32.0000 1.9682 1.9698 400.0404 400.4199 0.0596 -1.0000 -1.0000 3656160 1598906256.00 151.2694 60.0006 32.0000 1.9672 1.9687 400.2708 400.6526 0.0599 -1.0000 -1.0000 3656220 1598906256.10 151.2694 60.0006 32.0000 1.9695 1.9711 400.3513 400.7331 0.0598 -1.0000 -1.0000 3656280 1598906256.20 151.5137 60.0006 32.0000 1.9689 1.9704 400.1139 400.4948 0.0598 -1.0000 -1.0000 3656360 1598906256.30 151.5209 60.0006 32.0000 1.9713 1.9729 399.8195 400.2018 0.0601 -1.0000 -1.0000 3657350 1598906256.40 151.5209 60.0006 32.0000 1.9701 1.9717 399.8064 400.1868 0.0597 -1.0000 -1.0000 3657410 1598906256.50 151.5209 60.0006 32.0000 1.9716 1.9732 400.0559 400.4372 0.0598 -1.0000 -1.0000 3657489 1598906256.60 151.5209 60.0006 32.0000 1.9706 1.9721 400.2749 400.6570 0.0599 -1.0000 -1.0000 3657549 1598906256.70 151.5209 60.0006 32.0000 1.9702 1.9718 400.0707 400.4510 0.0597 -1.0000 -1.0000 3657609 1598906256.80 151.5681 60.0006 32.0000 1.9707 1.9723 399.8518 400.2332 0.0598 -1.0000 -1.0000 3657679 1598906256.90 151.5681 60.0006 32.0000 1.9715 1.9730 399.6937 400.0737 0.0596 -1.0000 -1.0000 3657749 1598906257.00 151.5681 60.0006 32.0000 1.9714 1.9730 400.2924 400.6742 0.0598 -1.0000 -1.0000 3657809 1598906257.10 151.5681 60.0006 32.0000 1.9692 1.9708 400.4185 400.8001 0.0598 -1.0000 -1.0000 3657879 1598906257.20 151.5681 60.0006 32.0000 1.9703 1.9718 400.2178 400.5999 0.0599 -1.0000 -1.0000 3657939 1598906257.30 151.5207 60.0006 32.0000 1.9706 1.9721 400.0863 400.4675 0.0598 -1.0000 -1.0000 3658019 1598906257.40 151.5207 60.0006 32.0000 1.9707 1.9722 399.8627 400.2437 0.0598 -1.0000 -1.0000 3658079 1598906257.50 151.5207 60.0006 32.0000 1.9694 1.9709 400.1060 400.4862 0.0597 -1.0000 -1.0000 3658139 1598906257.60 151.5207 60.0006 32.0000 1.9677 1.9692 400.2732 400.6558 0.0600 -1.0000 -1.0000 3658219 1598906257.70 151.5207 60.0006 32.0000 1.9689 1.9705 400.1944 400.5757 0.0598 -1.0000 -1.0000 3658279 1598906257.80 151.3509 60.0006 32.0000 1.9703 1.9719 399.8847 400.2659 0.0598 -1.0000 -1.0000 3658349 1598906257.90 151.2678 60.0006 32.0000 1.9719 1.9734 399.7660 400.1475 0.0600 -1.0000 -1.0000 3658419 1598906258.00 151.2678 60.0006 32.0000 1.9702 1.9717 399.7960 400.1770 0.0598 -1.0000 -1.0000 3658509 1598906258.10 151.2678 60.0006 32.0000 1.9694 1.9710 400.0554 400.4365 0.0598 -1.0000 -1.0000 3658569 1598906258.20 151.2678 60.0006 32.0000 1.9681 1.9696 400.2566 400.6380 0.0597 -1.0000 -1.0000 3658649 1598906258.30 151.2678 60.0006 32.0000 1.9683 1.9699 400.3202 400.7019 0.0598 -1.0000 -1.0000 3658709 1598906258.40 151.5352 60.0006 32.0000 1.9719 1.9734 400.2364 400.6175 0.0598 -1.0000 -1.0000 3659348 1598906258.50 151.5352 60.0006 32.0000 1.9720 1.9736 399.8842 400.2654 0.0598 -1.0000 -1.0000 3659419 1598906258.60 151.5352 60.0006 32.0000 1.9706 1.9721 399.9903 400.3709 0.0597 -1.0000 -1.0000 3659488 1598906258.70 151.5352 60.0006 32.0000 1.9688 1.9704 400.1814 400.5626 0.0598 -1.0000 -1.0000 3659548 1598906258.80 151.5352 60.0006 32.0000 1.9697 1.9713 400.5496 400.9292 0.0595 -1.0000 -1.0000 3659618 1598906258.90 151.5352 60.0006 32.0000 1.9724 1.9740 400.0625 400.4432 0.0598 -1.0000 -1.0000 3659688 1598906259.00 151.4488 60.0006 32.0000 1.9720 1.9736 399.9454 400.3268 0.0598 -1.0000 -1.0000 3659748 1598906259.10 151.4488 60.0006 32.0000 1.9714 1.9730 400.0072 400.3877 0.0597 -1.0000 -1.0000 3659818 1598906259.20 151.4488 60.0006 32.0000 1.9687 1.9702 400.2734 400.6553 0.0599 -1.0000 -1.0000 3659878 1598906259.30 151.4488 60.0006 32.0000 1.9685 1.9700 400.2529 400.6340 0.0597 -1.0000 -1.0000 3659958 1598906259.40 151.4488 60.0006 32.0000 1.9702 1.9717 400.0916 400.4733 0.0599 -1.0000 -1.0000 3700018 1598906259.50 151.4488 60.0006 32.0000 1.9706 1.9721 399.9512 400.3320 0.0596 -1.0000 -1.0000 3700108 1598906259.60 151.4109 60.0006 32.0000 1.9712 1.9728 400.0394 400.4197 0.0597 -1.0000 -1.0000 3700178 1598906259.70 151.4109 60.0006 32.0000 1.9712 1.9727 400.1997 400.5812 0.0598 -1.0000 -1.0000 3700238 1598906259.80 151.4109 60.0006 32.0000 1.9687 1.9702 400.2375 400.6203 0.0601 -1.0000 -1.0000 3700308 1598906259.90 151.4109 60.0006 32.0000 1.9677 1.9693 400.3421 400.7233 0.0598 -1.0000 -1.0000 3700378 1598906260.00 151.4109 60.0006 32.0000 1.9709 1.9724 399.8904 400.2718 0.0598 -1.0000 -1.0000 3700438 1598906260.10 151.2662 59.9998 32.0000 1.9709 1.9724 399.8270 400.2079 0.0598 -1.0000 -1.0000 3700508 1598906260.20 151.2662 59.9998 32.0000 1.9696 1.9711 399.9831 400.3642 0.0597 -1.0000 -1.0000 3700578 1598906260.30 151.2662 59.9998 32.0000 1.9673 1.9689 400.4234 400.8048 0.0598 -1.0000 -1.0000 3700648 1598906260.40 151.2662 59.9998 32.0000 1.9685 1.9700 400.3050 400.6870 0.0598 -1.0000 -1.0000 3700768 1598906260.50 151.2662 59.9998 32.0000 1.9698 1.9714 400.1765 400.5581 0.0597 -1.0000 -1.0000 3700848 1598906260.60 151.2662 59.9998 32.0000 1.9720 1.9736 399.8991 400.2794 0.0597 -1.0000 -1.0000 3700908 1598906260.70 151.6454 59.9998 32.0000 1.9711 1.9726 400.3078 400.6890 0.0597 -1.0000 -1.0000 3700968 1598906260.80 151.6454 59.9998 32.0000 1.9695 1.9711 400.2854 400.6664 0.0598 -1.0000 -1.0000 3701038 1598906260.90 151.6454 59.9998 32.0000 1.9702 1.9718 400.3759 400.7574 0.0597 -1.0000 -1.0000 3701267 1598906261.00 151.6454 59.9998 32.0000 1.9706 1.9721 400.3794 400.7616 0.0599 -1.0000 -1.0000 3701327 1598906261.10 151.6454 59.9998 32.0000 1.9702 1.9717 399.7346 400.1166 0.0599 -1.0000 -1.0000 3701407 1598906261.20 151.5016 59.9998 32.0000 1.9710 1.9726 400.0537 400.4352 0.0598 -1.0000 -1.0000 3701467 1598906261.30 151.5016 59.9998 32.0000 1.9686 1.9701 400.1520 400.5329 0.0598 -1.0000 -1.0000 3701537 1598906261.40 151.5016 59.9998 32.0000 1.9703 1.9718 400.3592 400.7420 0.0600 -1.0000 -1.0000 3701867 1598906261.50 151.5016 59.9998 32.0000 1.9716 1.9731 400.1526 400.5342 0.0598 -1.0000 -1.0000 3701927 1598906261.60 151.5016 59.9998 32.0000 1.9720 1.9735 399.8475 400.2277 0.0597 -1.0000 -1.0000 3702007 1598906261.70 151.5016 59.9998 32.0000 1.9711 1.9726 399.9854 400.3662 0.0598 -1.0000 -1.0000 3702067 1598906261.80 151.2815 59.9998 32.0000 1.9693 1.9708 400.3648 400.7458 0.0597 -1.0000 -1.0000 3702127 1598906261.90 151.2815 59.9998 32.0000 1.9687 1.9703 400.2853 400.6663 0.0598 -1.0000 -1.0000 3702207 1598906262.00 151.2815 59.9998 32.0000 1.9702 1.9717 400.2475 400.6294 0.0599 -1.0000 -1.0000 3702537 1598906262.10 151.2815 59.9998 32.0000 1.9705 1.9720 400.0947 400.4750 0.0597 -1.0000 -1.0000 3702597 1598906262.20 151.2815 59.9998 32.0000 1.9700 1.9715 400.1741 400.5553 0.0598 -1.0000 -1.0000 3702667 1598906262.30 151.5779 59.9998 32.0000 1.9691 1.9706 400.4062 400.7882 0.0599 -1.0000 -1.0000 3702737 1598906262.40 151.5779 59.9998 32.0000 1.9692 1.9708 400.2486 400.6301 0.0598 -1.0000 -1.0000 3702807 1598906262.50 151.5779 59.9998 32.0000 1.9705 1.9720 399.9129 400.2939 0.0598 -1.0000 -1.0000 3703037 1598906262.60 151.5779 59.9998 32.0000 1.9700 1.9716 399.6517 400.0331 0.0599 -1.0000 -1.0000 3703107 1598906262.70 151.5779 59.9998 32.0000 1.9691 1.9706 400.0744 400.4548 0.0597 -1.0000 -1.0000 3703186 1598906262.80 151.5035 59.9998 32.0000 1.9681 1.9696 400.2151 400.5971 0.0599 -1.0000 -1.0000 3703256 1598906262.90 151.3749 59.9998 32.0000 1.9710 1.9725 400.1592 400.5399 0.0597 -1.0000 -1.0000 3703326 1598906263.00 151.3749 59.9998 32.0000 1.9712 1.9728 400.1328 400.5148 0.0598 -1.0000 -1.0000 3703576 1598906263.10 151.3749 59.9998 32.0000 1.9717 1.9732 399.8718 400.2530 0.0599 -1.0000 -1.0000 3703646 1598906263.20 151.3749 59.9998 32.0000 1.9713 1.9728 399.9621 400.3437 0.0598 -1.0000 -1.0000 3703706 1598906263.30 151.3749 59.9998 32.0000 1.9684 1.9700 400.2939 400.6755 0.0598 -1.0000 -1.0000 3703786 1598906263.40 151.7674 59.9998 32.0000 1.9684 1.9699 400.2433 400.6245 0.0597 -1.0000 -1.0000 3703846 1598906263.50 151.7674 59.9998 32.0000 1.9705 1.9720 400.2648 400.6457 0.0598 -1.0000 -1.0000 3704016 1598906263.60 151.7674 59.9998 32.0000 1.9723 1.9738 400.0639 400.4451 0.0597 -1.0000 -1.0000 3704086 1598906263.70 151.7674 59.9998 32.0000 1.9724 1.9740 400.0584 400.4384 0.0596 -1.0000 -1.0000 3704156 1598906263.80 151.7674 59.9998 32.0000 1.9699 1.9715 400.3472 400.7288 0.0598 -1.0000 -1.0000 3704216 1598906263.90 151.7601 59.9998 32.0000 1.9705 1.9720 400.4250 400.8066 0.0598 -1.0000 -1.0000 3704286 1598906264.00 151.7162 59.9998 32.0000 1.9712 1.9728 400.1253 400.5075 0.0599 -1.0000 -1.0000 3704996 1598906264.10 151.7162 59.9998 32.0000 1.9709 1.9725 399.9666 400.3464 0.0595 -1.0000 -1.0000 3705055 1598906264.20 151.7162 59.9998 32.0000 1.9717 1.9733 399.8894 400.2702 0.0599 -1.0000 -1.0000 3705136 1598906264.30 151.7162 59.9998 32.0000 1.9684 1.9700 400.1857 400.5681 0.0598 -1.0000 -1.0000 3705196 1598906264.40 151.7162 59.9998 32.0000 1.9698 1.9713 399.9685 400.3487 0.0597 -1.0000 -1.0000 3705265 1598906264.50 151.3849 59.9998 32.0000 1.9708 1.9724 399.6685 400.0491 0.0597 -1.0000 -1.0000 3705335 1598906264.60 151.3849 59.9998 32.0000 1.9701 1.9717 400.0149 400.3955 0.0597 -1.0000 -1.0000 3705395 1598906264.70 151.3849 59.9998 32.0000 1.9684 1.9700 400.2251 400.6063 0.0597 -1.0000 -1.0000 3705465 1598906264.80 151.3849 59.9998 32.0000 1.9681 1.9696 400.2142 400.5945 0.0597 -1.0000 -1.0000 3705535 1598906264.90 151.3849 59.9998 32.0000 1.9709 1.9725 400.2190 400.6006 0.0598 -1.0000 -1.0000 3705595 1598906265.00 151.4027 59.9998 32.0000 1.9705 1.9721 400.1202 400.5004 0.0596 -1.0000 -1.0000 3705735 1598906265.10 151.5555 60.0001 32.0000 1.9701 1.9717 400.0662 400.4475 0.0598 -1.0000 -1.0000 3705805 1598906265.20 151.5555 60.0001 32.0000 1.9684 1.9700 400.1429 400.5240 0.0598 -1.0000 -1.0000 3705865 1598906265.30 151.5555 60.0001 32.0000 1.9690 1.9705 400.2421 400.6242 0.0599 -1.0000 -1.0000 3705945 1598906265.40 151.5555 60.0001 32.0000 1.9692 1.9708 400.1005 400.4812 0.0597 -1.0000 -1.0000 3706005 1598906265.50 151.5555 60.0001 32.0000 1.9708 1.9724 399.8833 400.2634 0.0596 -1.0000 -1.0000 3706065 1598906265.60 151.5433 60.0001 32.0000 1.9699 1.9714 399.9897 400.3705 0.0598 -1.0000 -1.0000 3706145 1598906265.70 151.4699 60.0001 32.0000 1.9699 1.9714 400.2967 400.6768 0.0597 -1.0000 -1.0000 3706205 1598906265.80 151.4699 60.0001 32.0000 1.9698 1.9713 400.2791 400.6609 0.0599 -1.0000 -1.0000 3706265 1598906265.90 151.4699 60.0001 32.0000 1.9726 1.9742 400.0163 400.3974 0.0597 -1.0000 -1.0000 3706345 1598906266.00 151.4484 60.0001 32.0000 1.9713 1.9728 399.9038 400.2840 0.0597 -1.0000 -1.0000 3706405 1598906266.10 151.5952 60.0001 32.0000 1.9670 1.9685 400.2047 400.5863 0.0598 -1.0000 -1.0000 3706465 1598906266.20 151.5952 60.0001 32.0000 1.9700 1.9715 400.1786 400.5597 0.0597 -1.0000 -1.0000 3706535 1598906266.30 151.5952 60.0001 32.0000 1.9715 1.9730 400.0707 400.4513 0.0597 -1.0000 -1.0000 3706615 1598906266.40 151.5952 60.0001 32.0000 1.9715 1.9730 399.9145 400.2952 0.0597 -1.0000 -1.0000 3706675 1598906266.50 151.5952 60.0001 32.0000 1.9699 1.9715 400.0481 400.4294 0.0598 -1.0000 -1.0000 3706755 1598906266.60 151.5952 60.0001 32.0000 1.9695 1.9711 400.2986 400.6813 0.0599 -1.0000 -1.0000 3707094 1598906266.70 151.5386 60.0001 32.0000 1.9710 1.9726 400.0939 400.4751 0.0598 -1.0000 -1.0000 3707154 1598906266.80 151.4503 60.0001 32.0000 1.9701 1.9717 399.8379 400.2191 0.0598 -1.0000 -1.0000 3707224 1598906266.90 151.4503 60.0001 32.0000 1.9697 1.9712 399.8535 400.2337 0.0598 -1.0000 -1.0000 3707284 1598906267.00 151.4503 60.0001 32.0000 1.9692 1.9708 400.2020 400.5830 0.0596 -1.0000 -1.0000 3707354 1598906267.10 151.4503 60.0001 32.0000 1.9688 1.9704 400.3520 400.7326 0.0597 -1.0000 -1.0000 3707584 1598906267.20 151.4503 60.0001 32.0000 1.9684 1.9700 400.2960 400.6773 0.0597 -1.0000 -1.0000 3707654 1598906267.30 151.4412 60.0001 32.0000 1.9717 1.9732 399.9896 400.3693 0.0595 -1.0000 -1.0000 3707724 1598906267.40 151.4357 60.0001 32.0000 1.9718 1.9734 399.8844 400.2656 0.0598 -1.0000 -1.0000 3707784 1598906267.50 151.4357 60.0001 32.0000 1.9691 1.9706 400.1432 400.5241 0.0597 -1.0000 -1.0000 3707854 1598906267.60 151.4357 60.0001 32.0000 1.9702 1.9717 400.3335 400.7144 0.0597 -1.0000 -1.0000 3708134 1598906267.70 151.4357 60.0001 32.0000 1.9719 1.9735 399.8745 400.2567 0.0599 -1.0000 -1.0000 3708204 1598906267.80 151.4357 60.0001 32.0000 1.9698 1.9713 399.8060 400.1861 0.0597 -1.0000 -1.0000 3708264 1598906267.90 151.6234 60.0001 32.0000 1.9697 1.9712 400.0258 400.4074 0.0599 -1.0000 -1.0000 3708334 1598906268.00 151.6234 60.0001 32.0000 1.9692 1.9708 400.2994 400.6808 0.0598 -1.0000 -1.0000 3708394 1598906268.10 151.6234 60.0001 32.0000 1.9693 1.9708 400.1513 400.5335 0.0600 -1.0000 -1.0000 3708604 1598906268.20 151.6234 60.0001 32.0000 1.9709 1.9725 400.0184 400.4003 0.0598 -1.0000 -1.0000 3708674 1598906268.30 151.6234 60.0001 32.0000 1.9694 1.9709 399.8553 400.2356 0.0597 -1.0000 -1.0000 3708734 1598906268.40 151.3921 60.0001 32.0000 1.9703 1.9718 399.9183 400.2995 0.0598 -1.0000 -1.0000 3708804 1598906268.50 151.3792 60.0001 32.0000 1.9708 1.9723 400.2020 400.5840 0.0599 -1.0000 -1.0000 3708873 1598906268.60 151.3792 60.0001 32.0000 1.9691 1.9706 400.2530 400.6340 0.0596 -1.0000 -1.0000 3709303 1598906268.70 151.3792 60.0001 32.0000 1.9695 1.9710 400.1886 400.5695 0.0597 -1.0000 -1.0000 3709373 1598906268.80 151.3792 60.0001 32.0000 1.9709 1.9725 399.7376 400.1186 0.0598 -1.0000 -1.0000 3709443 1598906268.90 151.3792 60.0001 32.0000 1.9694 1.9710 400.1686 400.5503 0.0598 -1.0000 -1.0000 3709503 1598906269.00 151.6643 60.0001 32.0000 1.9694 1.9710 400.3421 400.7230 0.0597 -1.0000 -1.0000 3709563 1598906269.10 151.6643 60.0001 32.0000 1.9703 1.9719 400.0102 400.3916 0.0598 -1.0000 -1.0000 3709763 1598906269.20 151.6643 60.0001 32.0000 1.9730 1.9746 399.9125 400.2928 0.0596 -1.0000 -1.0000 3709823 1598906269.30 151.6643 60.0001 32.0000 1.9710 1.9725 399.7336 400.1145 0.0598 -1.0000 -1.0000 3709903 1598906269.40 151.6643 60.0001 32.0000 1.9712 1.9727 399.8808 400.2608 0.0596 -1.0000 -1.0000 3709963 1598906269.50 151.6643 60.0001 32.0000 1.9694 1.9710 400.2149 400.5962 0.0598 -1.0000 -1.0000 3710023 1598906269.60 151.3331 60.0001 32.0000 1.9693 1.9708 400.0562 400.4378 0.0598 -1.0000 -1.0000 3710103 1598906269.70 151.3331 60.0001 32.0000 1.9710 1.9725 399.9626 400.3433 0.0597 -1.0000 -1.0000 3710872 1598906269.80 151.3331 60.0001 32.0000 1.9713 1.9728 399.8729 400.2542 0.0598 -1.0000 -1.0000 3710942 1598906269.90 151.3331 60.0001 32.0000 1.9698 1.9714 400.3478 400.7287 0.0598 -1.0000 -1.0000 3711012 1598906270.00 151.3331 60.0001 32.0000 1.9701 1.9717 400.3012 400.6830 0.0598 -1.0000 -1.0000 3711082 1598906270.10 151.4508 59.9998 32.0000 1.9701 1.9717 400.1177 400.4978 0.0597 -1.0000 -1.0000 3711142 1598906270.20 151.5611 59.9994 32.0000 1.9718 1.9734 399.7996 400.1806 0.0597 -1.0000 -1.0000 3711222 1598906270.30 151.5611 59.9994 32.0000 1.9712 1.9728 399.9779 400.3585 0.0597 -1.0000 -1.0000 3711282 1598906270.40 151.5611 59.9994 32.0000 1.9703 1.9719 400.0830 400.4650 0.0599 -1.0000 -1.0000 3711342 1598906270.50 151.5611 59.9994 32.0000 1.9699 1.9715 400.2867 400.6673 0.0595 -1.0000 -1.0000 3711422 1598906270.60 151.5611 59.9994 32.0000 1.9703 1.9719 400.2370 400.6192 0.0599 -1.0000 -1.0000 3711482 1598906270.70 151.5611 59.9994 32.0000 1.9714 1.9729 400.1298 400.5110 0.0597 -1.0000 -1.0000 3711542 1598906270.80 151.5905 59.9994 32.0000 1.9707 1.9722 399.8968 400.2775 0.0598 -1.0000 -1.0000 3711622 1598906270.90 151.5905 59.9994 32.0000 1.9708 1.9723 399.8999 400.2802 0.0597 -1.0000 -1.0000 3711682 1598906271.00 151.5905 59.9994 32.0000 1.9693 1.9708 400.3984 400.7795 0.0597 -1.0000 -1.0000 3711742 1598906271.10 151.5905 59.9994 32.0000 1.9703 1.9718 400.2102 400.5909 0.0597 -1.0000 -1.0000 3711822 1598906271.20 151.5905 59.9994 32.0000 1.9713 1.9728 400.0431 400.4239 0.0597 -1.0000 -1.0000 3711892 1598906271.30 151.4222 59.9994 32.0000 1.9717 1.9733 399.8913 400.2722 0.0598 -1.0000 -1.0000 3711962 1598906271.40 151.3636 59.9994 32.0000 1.9686 1.9702 400.2638 400.6458 0.0599 -1.0000 -1.0000 3712022 1598906271.50 151.7844 59.9994 32.0000 1.9681 1.9696 400.3774 400.7585 0.0597 -1.0000 -1.0000 3712082 1598906271.60 151.7844 59.9994 32.0000 1.9717 1.9733 400.1142 400.4949 0.0598 -1.0000 -1.0000 3712162 1598906271.70 151.7844 59.9994 32.0000 1.9706 1.9721 399.8401 400.2207 0.0597 -1.0000 -1.0000 3712222 1598906271.80 151.7844 59.9994 32.0000 1.9696 1.9712 399.8490 400.2307 0.0599 -1.0000 -1.0000 3712282 1598906271.90 151.7844 59.9994 32.0000 1.9698 1.9713 400.0991 400.4799 0.0597 -1.0000 -1.0000 3712352 1598906272.00 151.7844 59.9994 32.0000 1.9697 1.9713 400.2625 400.6442 0.0598 -1.0000 -1.0000 3712422 1598906272.10 151.7844 59.9994 32.0000 1.9696 1.9712 400.0608 400.4419 0.0598 -1.0000 -1.0000 3712492 1598906272.20 151.7844 59.9994 32.0000 1.9706 1.9721 399.8312 400.2117 0.0597 -1.0000 -1.0000 3712622 1598906272.30 151.7844 59.9994 32.0000 1.9711 1.9726 399.7446 400.1254 0.0597 -1.0000 -1.0000 3712692 1598906272.40 151.7844 59.9994 32.0000 1.9716 1.9732 400.1526 400.5328 0.0597 -1.0000 -1.0000 3712751 1598906272.50 151.7844 59.9994 32.0000 1.9692 1.9707 400.2470 400.6273 0.0596 -1.0000 -1.0000 3712822 1598906272.60 151.5828 59.9994 32.0000 1.9672 1.9687 400.2892 400.6702 0.0596 -1.0000 -1.0000 3712881 1598906272.70 151.5828 59.9994 32.0000 1.9685 1.9701 400.1535 400.5343 0.0598 -1.0000 -1.0000 3713851 1598906272.80 151.5828 59.9994 32.0000 1.9705 1.9720 399.8984 400.2787 0.0597 -1.0000 -1.0000 3713931 1598906272.90 151.5828 59.9994 32.0000 1.9732 1.9748 399.8694 400.2505 0.0599 -1.0000 -1.0000 3713991 1598906273.00 151.5828 59.9994 32.0000 1.9700 1.9716 400.2854 400.6669 0.0598 -1.0000 -1.0000 3714051 1598906273.10 151.4832 59.9994 32.0000 1.9674 1.9689 400.3067 400.6878 0.0597 -1.0000 -1.0000 3714121 1598906273.20 151.2786 59.9994 32.0000 1.9703 1.9718 399.9736 400.3544 0.0597 -1.0000 -1.0000 3714191 1598906273.30 151.2786 59.9994 32.0000 1.9707 1.9723 399.9020 400.2827 0.0597 -1.0000 -1.0000 3714261 1598906273.40 151.2786 59.9994 32.0000 1.9698 1.9713 399.8696 400.2495 0.0596 -1.0000 -1.0000 3714321 1598906273.50 151.2786 59.9994 32.0000 1.9686 1.9701 400.1723 400.5536 0.0598 -1.0000 -1.0000 3714381 1598906273.60 151.2786 59.9994 32.0000 1.9691 1.9706 400.2919 400.6726 0.0597 -1.0000 -1.0000 3714461 1598906273.70 151.6336 59.9994 32.0000 1.9699 1.9715 400.2842 400.6655 0.0597 -1.0000 -1.0000 3714531 1598906273.80 151.6336 59.9994 32.0000 1.9718 1.9734 399.9835 400.3641 0.0597 -1.0000 -1.0000 3714591 1598906273.90 151.6336 59.9994 32.0000 1.9711 1.9726 399.7656 400.1442 0.0594 -1.0000 -1.0000 3714661 1598906274.00 151.6336 59.9994 32.0000 1.9698 1.9713 400.0170 400.3971 0.0597 -1.0000 -1.0000 3714721 1598906274.10 151.6336 59.9994 32.0000 1.9707 1.9722 400.1842 400.5643 0.0596 -1.0000 -1.0000 3714790 1598906274.20 151.4350 59.9994 32.0000 1.9686 1.9702 400.3480 400.7296 0.0597 -1.0000 -1.0000 3714860 1598906274.30 151.4988 59.9995 32.0000 1.9700 1.9715 400.0518 400.4326 0.0598 -1.0000 -1.0000 3714921 1598906274.40 151.3513 59.9998 32.0000 1.9697 1.9712 399.8157 400.1977 0.0599 -1.0000 -1.0000 3714990 1598906274.50 151.3513 59.9998 32.0000 1.9696 1.9712 399.7125 400.0931 0.0597 -1.0000 -1.0000 3715060 1598906274.60 151.3513 59.9998 32.0000 1.9683 1.9698 399.9783 400.3590 0.0597 -1.0000 -1.0000 3715121 1598906274.70 151.3513 59.9998 32.0000 1.9669 1.9684 400.2429 400.6243 0.0598 -1.0000 -1.0000 3715180 1598906274.80 151.3513 59.9998 32.0000 1.9707 1.9723 400.2155 400.5962 0.0597 -1.0000 -1.0000 3715270 1598906274.90 151.3513 59.9998 32.0000 1.9714 1.9729 400.0504 400.4317 0.0598 -1.0000 -1.0000 3715340 1598906275.00 151.3513 59.9998 32.0000 1.9709 1.9724 399.7507 400.1316 0.0597 -1.0000 -1.0000 3715400 1598906275.10 151.3513 59.9998 32.0000 1.9698 1.9713 400.0338 400.4141 0.0597 -1.0000 -1.0000 3715470 1598906275.20 151.3513 59.9998 32.0000 1.9696 1.9712 400.2758 400.6574 0.0598 -1.0000 -1.0000 3715540 1598906275.30 151.4739 59.9998 32.0000 1.9689 1.9704 400.0349 400.4156 0.0597 -1.0000 -1.0000 3715770 1598906275.40 151.4739 59.9998 32.0000 1.9716 1.9731 399.8805 400.2607 0.0597 -1.0000 -1.0000 3715840 1598906275.50 151.4739 59.9998 32.0000 1.9700 1.9716 399.9334 400.3144 0.0598 -1.0000 -1.0000 3715900 1598906275.60 151.4739 59.9998 32.0000 1.9696 1.9712 400.0932 400.4752 0.0599 -1.0000 -1.0000 3715970 1598906275.70 151.4739 59.9998 32.0000 1.9684 1.9700 400.1475 400.5290 0.0598 -1.0000 -1.0000 3716040 1598906275.80 151.4739 59.9998 32.0000 1.9679 1.9695 400.1008 400.4827 0.0599 -1.0000 -1.0000 3716260 1598906275.90 151.4739 59.9998 32.0000 1.9685 1.9701 400.0354 400.4166 0.0598 -1.0000 -1.0000 3716330 1598906276.00 151.5578 59.9998 32.0000 1.9710 1.9726 399.9539 400.3343 0.0597 -1.0000 -1.0000 3716400 1598906276.10 151.5788 59.9998 32.0000 1.9710 1.9726 399.7094 400.0897 0.0598 -1.0000 -1.0000 3716470 1598906276.20 151.5788 59.9998 32.0000 1.9699 1.9715 400.0387 400.4197 0.0597 -1.0000 -1.0000 3716550 1598906276.30 151.5788 59.9998 32.0000 1.9688 1.9703 400.4536 400.8348 0.0598 -1.0000 -1.0000 3716789 1598906276.40 151.5788 59.9998 32.0000 1.9688 1.9704 400.2093 400.5902 0.0596 -1.0000 -1.0000 3716849 1598906276.50 151.5788 59.9998 32.0000 1.9708 1.9723 400.0476 400.4286 0.0598 -1.0000 -1.0000 3716920 1598906276.60 151.2144 59.9998 32.0000 1.9703 1.9719 399.8019 400.1838 0.0598 -1.0000 -1.0000 3716979 1598906276.70 151.2144 59.9998 32.0000 1.9708 1.9723 399.8401 400.2202 0.0597 -1.0000 -1.0000 3717049 1598906276.80 151.2144 59.9998 32.0000 1.9689 1.9704 400.1757 400.5570 0.0598 -1.0000 -1.0000 3717529 1598906276.90 151.2144 59.9998 32.0000 1.9681 1.9696 400.1308 400.5114 0.0597 -1.0000 -1.0000 3717599 1598906277.00 151.2144 59.9998 32.0000 1.9703 1.9719 399.9593 400.3407 0.0598 -1.0000 -1.0000 3717659 1598906277.10 151.2144 59.9998 32.0000 1.9719 1.9735 399.8619 400.2422 0.0597 -1.0000 -1.0000 3717729 1598906277.20 151.5673 59.9998 32.0000 1.9711 1.9726 399.9883 400.3693 0.0597 -1.0000 -1.0000 3717799 1598906277.30 151.5673 59.9998 32.0000 1.9695 1.9710 400.1794 400.5614 0.0600 -1.0000 -1.0000 3718039 1598906277.40 151.5673 59.9998 32.0000 1.9678 1.9693 400.2328 400.6143 0.0598 -1.0000 -1.0000 3718099 1598906277.50 151.5673 59.9998 32.0000 1.9694 1.9709 400.1098 400.4918 0.0599 -1.0000 -1.0000 3718159 1598906277.60 151.5673 59.9998 32.0000 1.9705 1.9721 399.7996 400.1813 0.0599 -1.0000 -1.0000 3718239 1598906277.70 151.5396 59.9998 32.0000 1.9700 1.9715 399.9089 400.2890 0.0596 -1.0000 -1.0000 3718299 1598906277.80 151.5020 59.9998 32.0000 1.9707 1.9723 400.2904 400.6706 0.0596 -1.0000 -1.0000 3718688 1598906277.90 151.5020 59.9998 32.0000 1.9711 1.9726 400.2176 400.5980 0.0596 -1.0000 -1.0000 3718758 1598906278.00 151.5020 59.9998 32.0000 1.9714 1.9729 399.9636 400.3450 0.0598 -1.0000 -1.0000 3718828 1598906278.10 151.5020 59.9998 32.0000 1.9705 1.9721 399.8858 400.2662 0.0596 -1.0000 -1.0000 3718888 1598906278.20 151.5020 59.9998 32.0000 1.9706 1.9721 399.8934 400.2741 0.0597 -1.0000 -1.0000 3718958 1598906278.30 151.4241 59.9998 32.0000 1.9687 1.9703 400.2051 400.5858 0.0597 -1.0000 -1.0000 3719138 1598906278.40 151.4241 59.9998 32.0000 1.9695 1.9710 400.1897 400.5715 0.0599 -1.0000 -1.0000 3719208 1598906278.50 151.4241 59.9998 32.0000 1.9701 1.9717 400.1589 400.5405 0.0598 -1.0000 -1.0000 3719278 1598906278.60 151.4241 59.9998 32.0000 1.9713 1.9728 399.9493 400.3306 0.0598 -1.0000 -1.0000 3719338 1598906278.70 151.4241 59.9998 32.0000 1.9685 1.9700 400.1608 400.5417 0.0597 -1.0000 -1.0000 3719398 1598906278.80 151.4241 59.9998 32.0000 1.9697 1.9712 400.4803 400.8618 0.0598 -1.0000 -1.0000 3719478 1598906278.90 151.7645 59.9998 32.0000 1.9704 1.9719 400.2891 400.6707 0.0598 -1.0000 -1.0000 3719538 1598906279.00 151.7645 59.9998 32.0000 1.9714 1.9730 399.9632 400.3445 0.0598 -1.0000 -1.0000 3719598 1598906279.10 151.7645 59.9998 32.0000 1.9727 1.9742 399.8250 400.2060 0.0598 -1.0000 -1.0000 3719668 1598906279.20 151.7645 59.9998 32.0000 1.9706 1.9722 399.8961 400.2772 0.0598 -1.0000 -1.0000 3719738 1598906279.30 151.7645 59.9998 32.0000 1.9677 1.9692 400.1408 400.5210 0.0596 -1.0000 -1.0000 3719808 1598906279.40 151.7645 59.9998 32.0000 1.9677 1.9692 400.2645 400.6455 0.0598 -1.0000 -1.0000 3720298 1598906279.50 151.7645 59.9998 32.0000 1.9693 1.9709 400.2595 400.6406 0.0597 -1.0000 -1.0000 3720358 1598906279.60 151.6288 59.9998 32.0000 1.9703 1.9718 399.9861 400.3674 0.0598 -1.0000 -1.0000 3720438 1598906279.70 151.6288 59.9998 32.0000 1.9716 1.9732 400.1303 400.5111 0.0597 -1.0000 -1.0000 3720498 1598906279.80 151.6288 59.9998 32.0000 1.9700 1.9716 400.4627 400.8446 0.0599 -1.0000 -1.0000 3720557 1598906279.90 151.6288 59.9998 32.0000 1.9705 1.9720 400.1722 400.5533 0.0597 -1.0000 -1.0000 3720628 1598906280.00 151.6288 59.9998 32.0000 1.9727 1.9742 400.0152 400.3962 0.0598 -1.0000 -1.0000 3720687 1598906280.10 151.3929 59.9991 32.0000 1.9701 1.9716 400.1992 400.5811 0.0599 -1.0000 -1.0000 3720757 1598906280.20 151.3929 59.9991 32.0000 1.9685 1.9700 400.2800 400.6605 0.0596 -1.0000 -1.0000 3720827 1598906280.30 151.3929 59.9991 32.0000 1.9670 1.9686 400.1703 400.5506 0.0596 -1.0000 -1.0000 3720897 1598906280.40 151.3929 59.9991 32.0000 1.9699 1.9714 400.1089 400.4899 0.0597 -1.0000 -1.0000 3721017 1598906280.50 151.3929 59.9991 32.0000 1.9719 1.9735 399.6664 400.0463 0.0596 -1.0000 -1.0000 3721097 1598906280.60 151.3929 59.9991 32.0000 1.9707 1.9722 399.8335 400.2135 0.0596 -1.0000 -1.0000 3721157 1598906280.70 151.3929 59.9991 32.0000 1.9701 1.9716 399.9842 400.3650 0.0597 -1.0000 -1.0000 3721217 1598906280.80 151.4443 59.9991 32.0000 1.9702 1.9718 400.1065 400.4874 0.0598 -1.0000 -1.0000 3721287 1598906280.90 151.4443 59.9991 32.0000 1.9680 1.9695 400.1155 400.4957 0.0595 -1.0000 -1.0000 3721517 1598906281.00 151.4443 59.9991 32.0000 1.9701 1.9717 400.0499 400.4294 0.0596 -1.0000 -1.0000 3721577 1598906281.10 151.4443 59.9991 32.0000 1.9716 1.9732 399.7677 400.1480 0.0596 -1.0000 -1.0000 3721647 1598906281.20 151.4443 59.9991 32.0000 1.9704 1.9719 400.1416 400.5229 0.0599 -1.0000 -1.0000 3721717 1598906281.30 151.4443 59.9991 32.0000 1.9695 1.9710 400.3250 400.7078 0.0599 -1.0000 -1.0000 3721787 1598906281.40 151.4443 59.9991 32.0000 1.9698 1.9714 400.0631 400.4448 0.0599 -1.0000 -1.0000 3722137 1598906281.50 151.4443 59.9991 32.0000 1.9713 1.9729 399.7575 400.1384 0.0598 -1.0000 -1.0000 3722197 1598906281.60 151.4443 59.9991 32.0000 1.9705 1.9720 400.1037 400.4846 0.0598 -1.0000 -1.0000 3722267 1598906281.70 151.4443 59.9991 32.0000 1.9681 1.9697 400.1529 400.5340 0.0597 -1.0000 -1.0000 3722327 1598906281.80 151.4443 59.9991 32.0000 1.9695 1.9710 400.2843 400.6651 0.0597 -1.0000 -1.0000 3722397 1598906281.90 151.5771 59.9991 32.0000 1.9687 1.9703 400.0601 400.4409 0.0597 -1.0000 -1.0000 3722806 1598906282.00 151.5771 59.9991 32.0000 1.9691 1.9707 399.7448 400.1256 0.0598 -1.0000 -1.0000 3722866 1598906282.10 151.5771 59.9991 32.0000 1.9686 1.9702 399.8357 400.2161 0.0597 -1.0000 -1.0000 3722936 1598906282.20 151.5771 59.9991 32.0000 1.9706 1.9722 399.9814 400.3621 0.0597 -1.0000 -1.0000 3723006 1598906282.30 151.5771 59.9991 32.0000 1.9693 1.9709 400.2255 400.6073 0.0599 -1.0000 -1.0000 3723066 1598906282.40 151.5454 59.9991 32.0000 1.9697 1.9712 400.2002 400.5812 0.0597 -1.0000 -1.0000 3723306 1598906282.50 151.5374 59.9991 32.0000 1.9693 1.9708 400.0270 400.4069 0.0596 -1.0000 -1.0000 3723376 1598906282.60 151.5374 59.9991 32.0000 1.9694 1.9710 399.6879 400.0688 0.0598 -1.0000 -1.0000 3723446 1598906282.70 151.5374 59.9991 32.0000 1.9696 1.9711 400.0175 400.3991 0.0598 -1.0000 -1.0000 3723506 1598906282.80 151.5374 59.9991 32.0000 1.9698 1.9713 400.2533 400.6342 0.0597 -1.0000 -1.0000 3723576 1598906282.90 151.5374 59.9991 32.0000 1.9700 1.9716 400.3190 400.7001 0.0597 -1.0000 -1.0000 3723646 1598906283.00 151.5224 59.9991 32.0000 1.9708 1.9723 400.1352 400.5158 0.0596 -1.0000 -1.0000 3723706 1598906283.10 151.5224 59.9991 32.0000 1.9716 1.9731 399.8540 400.2341 0.0597 -1.0000 -1.0000 3723776 1598906283.20 151.5224 59.9991 32.0000 1.9698 1.9713 400.0695 400.4519 0.0599 -1.0000 -1.0000 3723836 1598906283.30 151.5224 59.9991 32.0000 1.9701 1.9716 400.3384 400.7189 0.0597 -1.0000 -1.0000 3723916 1598906283.40 151.5224 59.9991 32.0000 1.9705 1.9720 399.9954 400.3764 0.0597 -1.0000 -1.0000 3723976 1598906283.50 151.5224 59.9991 32.0000 1.9720 1.9736 399.8344 400.2161 0.0598 -1.0000 -1.0000 3724046 1598906283.60 151.4696 59.9991 32.0000 1.9713 1.9728 399.8228 400.2037 0.0598 -1.0000 -1.0000 3724116 1598906283.70 151.4696 59.9991 32.0000 1.9698 1.9713 399.9592 400.3400 0.0597 -1.0000 -1.0000 3724176 1598906283.80 151.4696 59.9991 32.0000 1.9681 1.9696 400.3173 400.6994 0.0598 -1.0000 -1.0000 3724236 1598906283.90 151.4696 59.9991 32.0000 1.9680 1.9695 400.2008 400.5821 0.0598 -1.0000 -1.0000 3724306 1598906284.00 151.4696 59.9991 32.0000 1.9678 1.9694 400.1564 400.5382 0.0598 -1.0000 -1.0000 3724545 1598906284.10 151.5590 59.9991 32.0000 1.9701 1.9716 400.0138 400.3950 0.0598 -1.0000 -1.0000 3724605 1598906284.20 151.7249 59.9991 32.0000 1.9688 1.9703 399.7564 400.1375 0.0598 -1.0000 -1.0000 3724685 1598906284.30 151.7249 59.9991 32.0000 1.9693 1.9708 400.2009 400.5821 0.0597 -1.0000 -1.0000 3724746 1598906284.40 151.7249 59.9991 32.0000 1.9682 1.9698 400.3620 400.7435 0.0599 -1.0000 -1.0000 3724805 1598906284.50 151.7249 59.9991 32.0000 1.9711 1.9726 400.1557 400.5383 0.0600 -1.0000 -1.0000 3725045 1598906284.60 151.7249 59.9991 32.0000 1.9705 1.9721 399.9198 400.3008 0.0597 -1.0000 -1.0000 3725115 1598906284.70 151.4496 59.9997 32.0000 1.9709 1.9724 399.7157 400.0953 0.0596 -1.0000 -1.0000 3725175 1598906284.80 151.3849 59.9999 32.0000 1.9692 1.9708 399.6757 400.0554 0.0597 -1.0000 -1.0000 3725245 1598906284.90 151.3849 59.9999 32.0000 1.9695 1.9711 400.0984 400.4802 0.0598 -1.0000 -1.0000 3725305 1598906285.00 151.3849 59.9999 32.0000 1.9686 1.9702 400.2734 400.6536 0.0595 -1.0000 -1.0000 3725375 1598906285.10 151.3849 59.9999 32.0000 1.9696 1.9711 400.1855 400.5666 0.0598 -1.0000 -1.0000 3725445 1598906285.20 151.8464 59.9999 32.0000 1.9700 1.9715 400.0595 400.4405 0.0597 -1.0000 -1.0000 3725505 1598906285.30 151.8464 59.9999 32.0000 1.9680 1.9696 400.1226 400.5033 0.0597 -1.0000 -1.0000 3725575 1598906285.40 151.8464 59.9999 32.0000 1.9688 1.9703 400.2288 400.6102 0.0598 -1.0000 -1.0000 3725645 1598906285.50 151.8464 59.9999 32.0000 1.9705 1.9720 400.3029 400.6849 0.0599 -1.0000 -1.0000 3726035 1598906285.60 151.8464 59.9999 32.0000 1.9716 1.9731 399.9747 400.3555 0.0597 -1.0000 -1.0000 3726105 1598906285.70 151.8172 59.9999 32.0000 1.9714 1.9729 399.7922 400.1728 0.0598 -1.0000 -1.0000 3726175 1598906285.80 151.5640 59.9999 32.0000 1.9684 1.9700 400.1717 400.5535 0.0598 -1.0000 -1.0000 3726255 1598906285.90 151.5640 59.9999 32.0000 1.9702 1.9717 400.1400 400.5217 0.0599 -1.0000 -1.0000 3726335 1598906286.00 151.5640 59.9999 32.0000 1.9713 1.9729 399.9361 400.3178 0.0599 -1.0000 -1.0000 3726395 1598906286.10 151.5640 59.9999 32.0000 1.9710 1.9726 399.7149 400.0957 0.0598 -1.0000 -1.0000 3726525 1598906286.20 151.5640 59.9999 32.0000 1.9701 1.9717 399.7007 400.0812 0.0597 -1.0000 -1.0000 3726595 1598906286.30 151.3684 59.9999 32.0000 1.9697 1.9713 400.0339 400.4143 0.0596 -1.0000 -1.0000 3726664 1598906286.40 151.3684 59.9999 32.0000 1.9703 1.9718 400.1928 400.5736 0.0598 -1.0000 -1.0000 3726734 1598906286.50 151.3684 59.9999 32.0000 1.9698 1.9714 400.0949 400.4760 0.0597 -1.0000 -1.0000 3726804 1598906286.60 151.3684 59.9999 32.0000 1.9702 1.9717 399.8488 400.2293 0.0598 -1.0000 -1.0000 3727034 1598906286.70 151.3684 59.9999 32.0000 1.9717 1.9733 400.0254 400.4070 0.0599 -1.0000 -1.0000 3727094 1598906286.80 151.6494 59.9999 32.0000 1.9698 1.9714 400.2493 400.6302 0.0597 -1.0000 -1.0000 3727164 1598906286.90 151.6790 59.9999 32.0000 1.9684 1.9699 400.1932 400.5742 0.0598 -1.0000 -1.0000 3727234 1598906287.00 151.6790 59.9999 32.0000 1.9679 1.9694 400.1801 400.5615 0.0597 -1.0000 -1.0000 3727294 1598906287.10 151.6790 59.9999 32.0000 1.9702 1.9718 399.9623 400.3418 0.0596 -1.0000 -1.0000 3727524 1598906287.20 151.6790 59.9999 32.0000 1.9715 1.9731 399.7765 400.1568 0.0596 -1.0000 -1.0000 3727594 1598906287.30 151.6790 59.9999 32.0000 1.9707 1.9722 400.0841 400.4648 0.0597 -1.0000 -1.0000 3727664 1598906287.40 151.5093 59.9999 32.0000 1.9708 1.9724 400.2476 400.6290 0.0598 -1.0000 -1.0000 3727724 1598906287.50 151.5093 59.9999 32.0000 1.9695 1.9710 400.1995 400.5803 0.0596 -1.0000 -1.0000 3727794 1598906287.60 151.5093 59.9999 32.0000 1.9714 1.9729 399.8378 400.2181 0.0596 -1.0000 -1.0000 3728044 1598906287.70 151.5093 59.9999 32.0000 1.9719 1.9734 399.7616 400.1414 0.0597 -1.0000 -1.0000 3728104 1598906287.80 151.5093 59.9999 32.0000 1.9696 1.9711 400.0118 400.3929 0.0598 -1.0000 -1.0000 3728164 1598906287.90 151.5126 59.9999 32.0000 1.9691 1.9707 400.3671 400.7481 0.0597 -1.0000 -1.0000 3728234 1598906288.00 151.5190 59.9999 32.0000 1.9689 1.9704 400.1319 400.5139 0.0600 -1.0000 -1.0000 3728304 1598906288.10 151.5190 59.9999 32.0000 1.9706 1.9722 400.1413 400.5229 0.0598 -1.0000 -1.0000 3729053 1598906288.20 151.5190 59.9999 32.0000 1.9706 1.9722 399.7216 400.1018 0.0597 -1.0000 -1.0000 3729123 1598906288.30 151.5190 59.9999 32.0000 1.9704 1.9720 399.9356 400.3162 0.0597 -1.0000 -1.0000 3729183 1598906288.40 151.5190 59.9999 32.0000 1.9687 1.9702 400.1160 400.4962 0.0597 -1.0000 -1.0000 3729253 1598906288.50 151.6368 59.9999 32.0000 1.9689 1.9704 400.1088 400.4902 0.0598 -1.0000 -1.0000 3729333 1598906288.60 151.6459 59.9999 32.0000 1.9700 1.9716 399.7912 400.1715 0.0597 -1.0000 -1.0000 3729393 1598906288.70 151.6459 59.9999 32.0000 1.9707 1.9722 399.8384 400.2196 0.0598 -1.0000 -1.0000 3729463 1598906288.80 151.6459 59.9999 32.0000 1.9691 1.9706 400.0050 400.3856 0.0597 -1.0000 -1.0000 3729533 1598906288.90 151.6459 59.9999 32.0000 1.9701 1.9716 400.2996 400.6805 0.0597 -1.0000 -1.0000 3729593 1598906289.00 151.6436 59.9999 32.0000 1.9701 1.9717 399.9746 400.3560 0.0598 -1.0000 -1.0000 3729663 1598906289.10 151.5236 59.9999 32.0000 1.9689 1.9704 399.8147 400.1956 0.0598 -1.0000 -1.0000 3729733 1598906289.20 151.5236 59.9999 32.0000 1.9703 1.9719 399.8785 400.2591 0.0597 -1.0000 -1.0000 3729793 1598906289.30 151.5236 59.9999 32.0000 1.9713 1.9728 400.2937 400.6746 0.0598 -1.0000 -1.0000 3729873 1598906289.40 151.5236 59.9999 32.0000 1.9685 1.9700 400.4149 400.7963 0.0597 -1.0000 -1.0000 3729933 1598906289.50 151.5236 59.9999 32.0000 1.9690 1.9705 400.2491 400.6290 0.0596 -1.0000 -1.0000 3730013 1598906289.60 151.6015 59.9995 32.0000 1.9717 1.9733 399.9872 400.3687 0.0599 -1.0000 -1.0000 3730153 1598906289.70 151.6015 59.9995 32.0000 1.9699 1.9714 400.0983 400.4798 0.0598 -1.0000 -1.0000 3730223 1598906289.80 151.6015 59.9995 32.0000 1.9696 1.9712 400.3647 400.7459 0.0598 -1.0000 -1.0000 3730303 1598906289.90 151.6015 59.9995 32.0000 1.9690 1.9706 400.2813 400.6632 0.0599 -1.0000 -1.0000 3730373 1598906290.00 151.6015 59.9995 32.0000 1.9717 1.9733 399.9763 400.3566 0.0596 -1.0000 -1.0000 3730433 1598906290.10 151.6015 59.9995 32.0000 1.9697 1.9713 399.7547 400.1370 0.0599 -1.0000 -1.0000 3730503 1598906290.20 151.6953 59.9995 32.0000 1.9695 1.9710 399.8698 400.2504 0.0597 -1.0000 -1.0000 3731152 1598906290.30 151.6953 59.9995 32.0000 1.9686 1.9702 400.0335 400.4142 0.0597 -1.0000 -1.0000 3731212 1598906290.40 151.6953 59.9995 32.0000 1.9691 1.9707 400.2393 400.6197 0.0597 -1.0000 -1.0000 3731302 1598906290.50 151.6953 59.9995 32.0000 1.9699 1.9714 400.1105 400.4907 0.0596 -1.0000 -1.0000 3731372 1598906290.60 151.6953 59.9995 32.0000 1.9709 1.9725 400.1045 400.4854 0.0598 -1.0000 -1.0000 3731442 1598906290.70 151.5251 59.9995 32.0000 1.9691 1.9706 399.8510 400.2315 0.0596 -1.0000 -1.0000 3731502 1598906290.80 151.2767 59.9995 32.0000 1.9685 1.9700 399.9258 400.3060 0.0597 -1.0000 -1.0000 3731572 1598906290.90 151.2767 59.9995 32.0000 1.9674 1.9689 400.1758 400.5573 0.0598 -1.0000 -1.0000 3731632 1598906291.00 151.2767 59.9995 32.0000 1.9686 1.9702 400.0266 400.4078 0.0597 -1.0000 -1.0000 3731692 1598906291.10 151.2767 59.9995 32.0000 1.9706 1.9721 399.8642 400.2451 0.0598 -1.0000 -1.0000 3731772 1598906291.20 151.2767 59.9995 32.0000 1.9706 1.9721 400.1261 400.5079 0.0597 -1.0000 -1.0000 3731832 1598906291.30 151.6569 59.9995 32.0000 1.9677 1.9692 400.0991 400.4784 0.0594 -1.0000 -1.0000 3731902 1598906291.40 151.6569 59.9995 32.0000 1.9691 1.9706 400.4011 400.7822 0.0597 -1.0000 -1.0000 3731972 1598906291.50 151.6569 59.9995 32.0000 1.9714 1.9730 399.9757 400.3559 0.0597 -1.0000 -1.0000 3732042 1598906291.60 151.6569 59.9995 32.0000 1.9696 1.9712 399.7955 400.1766 0.0598 -1.0000 -1.0000 3732112 1598906291.70 151.6569 59.9995 32.0000 1.9696 1.9711 400.2144 400.5963 0.0599 -1.0000 -1.0000 3732172 1598906291.80 151.6569 59.9995 32.0000 1.9685 1.9701 400.0357 400.4167 0.0598 -1.0000 -1.0000 3732242 1598906291.90 151.2208 59.9995 32.0000 1.9708 1.9723 399.9431 400.3248 0.0599 -1.0000 -1.0000 3732312 1598906292.00 151.2208 59.9995 32.0000 1.9712 1.9727 399.7800 400.1606 0.0597 -1.0000 -1.0000 3732371 1598906292.10 151.2208 59.9995 32.0000 1.9690 1.9706 399.8985 400.2798 0.0597 -1.0000 -1.0000 3732432 1598906292.20 151.2208 59.9995 32.0000 1.9659 1.9675 399.9968 400.3775 0.0598 -1.0000 -1.0000 3732512 1598906292.30 151.2208 59.9995 32.0000 1.9674 1.9689 400.0855 400.4654 0.0596 -1.0000 -1.0000 3732581 1598906292.40 151.3962 59.9995 32.0000 1.9706 1.9721 400.1060 400.4862 0.0597 -1.0000 -1.0000 3732642 1598906292.50 151.5796 59.9995 32.0000 1.9712 1.9728 399.9291 400.3110 0.0600 -1.0000 -1.0000 3732711 1598906292.60 151.5796 59.9995 32.0000 1.9698 1.9713 399.9363 400.3176 0.0598 -1.0000 -1.0000 3732781 1598906292.70 151.5796 59.9995 32.0000 1.9705 1.9721 400.2528 400.6340 0.0597 -1.0000 -1.0000 3733071 1598906292.80 151.5796 59.9995 32.0000 1.9694 1.9709 400.3031 400.6835 0.0596 -1.0000 -1.0000 3733141 1598906292.90 151.5796 59.9995 32.0000 1.9703 1.9718 400.1191 400.4995 0.0596 -1.0000 -1.0000 3733201 1598906293.00 151.4335 59.9995 32.0000 1.9696 1.9712 399.8991 400.2796 0.0598 -1.0000 -1.0000 3733271 1598906293.10 151.4335 59.9995 32.0000 1.9695 1.9711 400.0756 400.4564 0.0597 -1.0000 -1.0000 3733341 1598906293.20 151.4335 59.9995 32.0000 1.9697 1.9713 400.2656 400.6482 0.0599 -1.0000 -1.0000 3733401 1598906293.30 151.4335 59.9995 32.0000 1.9709 1.9725 400.1623 400.5437 0.0598 -1.0000 -1.0000 3733591 1598906293.40 151.4335 59.9995 32.0000 1.9707 1.9723 400.0082 400.3893 0.0598 -1.0000 -1.0000 3733651 1598906293.50 151.4255 59.9995 32.0000 1.9699 1.9714 399.7352 400.1165 0.0598 -1.0000 -1.0000 3733711 1598906293.60 151.4229 59.9995 32.0000 1.9702 1.9717 399.9971 400.3776 0.0597 -1.0000 -1.0000 3733791 1598906293.70 151.4229 59.9995 32.0000 1.9697 1.9713 400.1802 400.5613 0.0598 -1.0000 -1.0000 3733851 1598906293.80 151.4229 59.9995 32.0000 1.9700 1.9715 400.0819 400.4627 0.0597 -1.0000 -1.0000 3734031 1598906293.90 151.4229 59.9995 32.0000 1.9699 1.9714 399.6795 400.0588 0.0596 -1.0000 -1.0000 3734101 1598906294.00 151.4229 59.9995 32.0000 1.9692 1.9707 399.9678 400.3502 0.0600 -1.0000 -1.0000 3734170 1598906294.10 151.2991 59.9995 32.0000 1.9696 1.9712 400.1249 400.5062 0.0598 -1.0000 -1.0000 3734231 1598906294.20 151.2991 59.9995 32.0000 1.9697 1.9712 400.1671 400.5494 0.0600 -1.0000 -1.0000 3734301 1598906294.30 151.2991 59.9995 32.0000 1.9709 1.9725 399.9590 400.3403 0.0598 -1.0000 -1.0000 3735300 1598906294.40 151.2991 59.9995 32.0000 1.9704 1.9720 399.6904 400.0705 0.0597 -1.0000 -1.0000 3735360 1598906294.50 151.2991 59.9995 32.0000 1.9688 1.9703 400.0961 400.4775 0.0598 -1.0000 -1.0000 3735450 1598906294.60 151.6708 59.9985 32.0000 1.9696 1.9711 400.3691 400.7505 0.0598 -1.0000 -1.0000 3735520 1598906294.70 151.6708 59.9985 32.0000 1.9702 1.9718 400.2801 400.6613 0.0597 -1.0000 -1.0000 3735580 1598906294.80 151.6708 59.9985 32.0000 1.9711 1.9726 400.0424 400.4234 0.0598 -1.0000 -1.0000 3735650 1598906294.90 151.6708 59.9985 32.0000 1.9714 1.9730 399.7199 400.1010 0.0599 -1.0000 -1.0000 3735710 1598906295.00 151.6708 59.9985 32.0000 1.9715 1.9730 399.9053 400.2871 0.0598 -1.0000 -1.0000 3735780 1598906295.10 151.6237 59.9985 32.0000 1.9680 1.9696 400.2093 400.5912 0.0599 -1.0000 -1.0000 3735850 1598906295.20 151.4901 59.9985 32.0000 1.9689 1.9705 400.0053 400.3864 0.0598 -1.0000 -1.0000 3735910 1598906295.30 151.4901 59.9985 32.0000 1.9706 1.9721 399.8248 400.2058 0.0597 -1.0000 -1.0000 3735980 1598906295.40 151.4901 59.9985 32.0000 1.9703 1.9719 399.8052 400.1849 0.0596 -1.0000 -1.0000 3736050 1598906295.50 151.4901 59.9985 32.0000 1.9700 1.9716 400.1749 400.5561 0.0597 -1.0000 -1.0000 3736110 1598906295.60 151.4901 59.9985 32.0000 1.9700 1.9715 400.3164 400.6970 0.0597 -1.0000 -1.0000 3736180 1598906295.70 151.4315 59.9985 32.0000 1.9695 1.9710 400.3415 400.7224 0.0597 -1.0000 -1.0000 3736250 1598906295.80 151.4315 59.9985 32.0000 1.9695 1.9711 400.0388 400.4201 0.0598 -1.0000 -1.0000 3736310 1598906295.90 151.4315 59.9985 32.0000 1.9714 1.9730 399.8101 400.1906 0.0596 -1.0000 -1.0000 3736379 1598906296.00 151.4315 59.9985 32.0000 1.9701 1.9716 400.0211 400.4026 0.0598 -1.0000 -1.0000 3736470 1598906296.10 151.4315 59.9985 32.0000 1.9684 1.9699 400.2418 400.6225 0.0596 -1.0000 -1.0000 3736529 1598906296.20 151.5905 59.9985 32.0000 1.9676 1.9692 400.2742 400.6550 0.0597 -1.0000 -1.0000 3736600 1598906296.30 151.6072 59.9985 32.0000 1.9698 1.9714 399.6029 399.9833 0.0597 -1.0000 -1.0000 3736669 1598906296.40 151.6072 59.9985 32.0000 1.9709 1.9724 399.8057 400.1868 0.0599 -1.0000 -1.0000 3736789 1598906296.50 151.6072 59.9985 32.0000 1.9707 1.9722 400.0805 400.4617 0.0598 -1.0000 -1.0000 3736859 1598906296.60 151.6072 59.9985 32.0000 1.9681 1.9697 400.2442 400.6254 0.0598 -1.0000 -1.0000 3736919 1598906296.70 151.6072 59.9985 32.0000 1.9705 1.9721 400.0259 400.4068 0.0596 -1.0000 -1.0000 3736989 1598906296.80 151.5339 59.9985 32.0000 1.9720 1.9735 399.7582 400.1377 0.0596 -1.0000 -1.0000 3737059 1598906296.90 151.5339 59.9985 32.0000 1.9688 1.9703 399.6513 400.0319 0.0598 -1.0000 -1.0000 3737299 1598906297.00 151.5339 59.9985 32.0000 1.9681 1.9697 400.0254 400.4063 0.0597 -1.0000 -1.0000 3737359 1598906297.10 151.5339 59.9985 32.0000 1.9696 1.9711 400.3371 400.7179 0.0597 -1.0000 -1.0000 3737429 1598906297.20 151.5339 59.9985 32.0000 1.9703 1.9718 400.0990 400.4799 0.0596 -1.0000 -1.0000 3737499 1598906297.30 151.5109 59.9985 32.0000 1.9696 1.9712 399.8682 400.2485 0.0597 -1.0000 -1.0000 3737569 1598906297.40 151.4402 59.9985 32.0000 1.9679 1.9694 400.1867 400.5676 0.0598 -1.0000 -1.0000 3737909 1598906297.50 151.4402 59.9985 32.0000 1.9673 1.9689 400.2013 400.5830 0.0598 -1.0000 -1.0000 3737979 1598906297.60 151.4402 59.9985 32.0000 1.9692 1.9708 400.0838 400.4648 0.0597 -1.0000 -1.0000 3738049 1598906297.70 151.4402 59.9985 32.0000 1.9717 1.9733 399.8240 400.2052 0.0598 -1.0000 -1.0000 3738109 1598906297.80 151.4402 59.9985 32.0000 1.9708 1.9724 399.9735 400.3538 0.0596 -1.0000 -1.0000 3738179 1598906297.90 151.4317 59.9985 32.0000 1.9685 1.9700 400.2386 400.6201 0.0598 -1.0000 -1.0000 3738548 1598906298.00 151.4317 59.9985 32.0000 1.9685 1.9700 400.0999 400.4805 0.0597 -1.0000 -1.0000 3738618 1598906298.10 151.4317 59.9985 32.0000 1.9709 1.9724 399.9862 400.3661 0.0596 -1.0000 -1.0000 3738678 1598906298.20 151.4317 59.9985 32.0000 1.9711 1.9727 399.8709 400.2519 0.0597 -1.0000 -1.0000 3738758 1598906298.30 151.4317 59.9985 32.0000 1.9705 1.9721 399.7519 400.1319 0.0597 -1.0000 -1.0000 3738818 1598906298.40 151.3342 59.9985 32.0000 1.9704 1.9720 399.7081 400.0899 0.0599 -1.0000 -1.0000 3739008 1598906298.50 151.3275 59.9985 32.0000 1.9679 1.9695 400.2220 400.6039 0.0597 -1.0000 -1.0000 3739088 1598906298.60 151.3275 59.9985 32.0000 1.9684 1.9700 400.2672 400.6477 0.0597 -1.0000 -1.0000 3739148 1598906298.70 151.3275 59.9985 32.0000 1.9701 1.9717 400.0312 400.4132 0.0599 -1.0000 -1.0000 3739208 1598906298.80 151.3275 59.9985 32.0000 1.9711 1.9727 399.8355 400.2163 0.0597 -1.0000 -1.0000 3739278 1598906298.90 151.3367 59.9985 32.0000 1.9708 1.9724 399.9591 400.3399 0.0597 -1.0000 -1.0000 3739518 1598906299.00 151.6471 59.9985 32.0000 1.9696 1.9712 400.3173 400.6998 0.0599 -1.0000 -1.0000 3739578 1598906299.10 151.6471 59.9985 32.0000 1.9688 1.9703 400.3135 400.6943 0.0596 -1.0000 -1.0000 3739658 1598906299.20 151.6471 59.9985 32.0000 1.9697 1.9712 400.1424 400.5232 0.0597 -1.0000 -1.0000 3739728 1598906299.30 151.6471 59.9985 32.0000 1.9699 1.9714 399.7544 400.1354 0.0597 -1.0000 -1.0000 3739798 1598906299.40 151.6471 59.9985 32.0000 1.9697 1.9713 399.6222 400.0026 0.0598 -1.0000 -1.0000 3739868 1598906299.50 151.4698 59.9985 32.0000 1.9702 1.9718 399.8151 400.1954 0.0597 -1.0000 -1.0000 3739928 1598906299.60 151.4698 59.9985 32.0000 1.9697 1.9713 400.4166 400.7987 0.0598 -1.0000 -1.0000 3739998 1598906299.70 151.4698 59.9985 32.0000 1.9701 1.9717 400.3122 400.6936 0.0598 -1.0000 -1.0000 3740068 1598906299.80 151.4698 59.9985 32.0000 1.9705 1.9721 399.9030 400.2849 0.0599 -1.0000 -1.0000 3740128 1598906299.90 151.4698 59.9985 32.0000 1.9709 1.9724 399.7023 400.0826 0.0597 -1.0000 -1.0000 3740198 1598906300.00 151.4698 59.9985 32.0000 1.9703 1.9718 400.0230 400.4039 0.0598 -1.0000 -1.0000 3740377 1598906300.10 151.3984 59.9987 32.0000 1.9684 1.9700 400.3070 400.6873 0.0595 -1.0000 -1.0000 3740437 1598906300.20 151.3984 59.9987 32.0000 1.9688 1.9704 400.3360 400.7159 0.0596 -1.0000 -1.0000 3740507 1598906300.30 151.3984 59.9987 32.0000 1.9711 1.9726 400.2430 400.6242 0.0597 -1.0000 -1.0000 3740577 1598906300.40 151.3984 59.9987 32.0000 1.9702 1.9717 399.9060 400.2853 0.0596 -1.0000 -1.0000 3740637 1598906300.50 151.3984 59.9987 32.0000 1.9705 1.9720 399.8023 400.1823 0.0596 -1.0000 -1.0000 3740837 1598906300.60 151.3984 59.9987 32.0000 1.9721 1.9736 399.8573 400.2366 0.0596 -1.0000 -1.0000 3740897 1598906300.70 151.3984 59.9987 32.0000 1.9697 1.9713 400.2547 400.6360 0.0598 -1.0000 -1.0000 3740957 1598906300.80 151.2932 59.9987 32.0000 1.9685 1.9701 400.2633 400.6439 0.0597 -1.0000 -1.0000 3741037 1598906300.90 151.2932 59.9987 32.0000 1.9690 1.9705 399.9792 400.3606 0.0598 -1.0000 -1.0000 3741097 1598906301.00 151.2932 59.9987 32.0000 1.9689 1.9705 399.7092 400.0895 0.0597 -1.0000 -1.0000 3741387 1598906301.10 151.2932 59.9987 32.0000 1.9693 1.9709 399.8065 400.1867 0.0597 -1.0000 -1.0000 3741457 1598906301.20 151.2932 59.9987 32.0000 1.9688 1.9704 400.2053 400.5871 0.0598 -1.0000 -1.0000 3741517 1598906301.30 151.5746 59.9987 32.0000 1.9680 1.9695 400.2001 400.5814 0.0598 -1.0000 -1.0000 3741597 1598906301.40 151.5746 59.9987 32.0000 1.9706 1.9722 399.8061 400.1858 0.0596 -1.0000 -1.0000 3741657 1598906301.50 151.5746 59.9987 32.0000 1.9696 1.9711 399.8332 400.2139 0.0597 -1.0000 -1.0000 3742037 1598906301.60 151.5746 59.9987 32.0000 1.9693 1.9708 399.9456 400.3255 0.0596 -1.0000 -1.0000 3742107 1598906301.70 151.5746 59.9987 32.0000 1.9683 1.9699 400.0972 400.4778 0.0597 -1.0000 -1.0000 3742166 1598906301.80 151.5746 59.9987 32.0000 1.9717 1.9732 400.0139 400.3947 0.0597 -1.0000 -1.0000 3742227 1598906301.90 151.5540 59.9987 32.0000 1.9717 1.9732 399.7655 400.1457 0.0597 -1.0000 -1.0000 3742306 1598906302.00 151.4612 59.9987 32.0000 1.9693 1.9708 399.9335 400.3139 0.0597 -1.0000 -1.0000 3742536 1598906302.10 151.4612 59.9987 32.0000 1.9682 1.9697 400.2125 400.5935 0.0597 -1.0000 -1.0000 3742596 1598906302.20 151.4612 59.9987 32.0000 1.9686 1.9702 400.0480 400.4289 0.0597 -1.0000 -1.0000 3742676 1598906302.30 151.4612 59.9987 32.0000 1.9705 1.9721 400.1056 400.4857 0.0597 -1.0000 -1.0000 3742736 1598906302.40 151.4612 59.9987 32.0000 1.9705 1.9721 399.8370 400.2182 0.0598 -1.0000 -1.0000 3742796 1598906302.50 151.4881 59.9987 32.0000 1.9692 1.9707 399.9971 400.3786 0.0598 -1.0000 -1.0000 3743166 1598906302.60 151.4881 59.9987 32.0000 1.9700 1.9716 400.1612 400.5422 0.0597 -1.0000 -1.0000 3743226 1598906302.70 151.4881 59.9987 32.0000 1.9675 1.9691 400.2228 400.6046 0.0599 -1.0000 -1.0000 3743286 1598906302.80 151.4881 59.9987 32.0000 1.9684 1.9700 400.0821 400.4645 0.0599 -1.0000 -1.0000 3743366 1598906302.90 151.4881 59.9987 32.0000 1.9694 1.9710 399.6746 400.0549 0.0597 -1.0000 -1.0000 3743426 1598906303.00 151.4881 59.9987 32.0000 1.9686 1.9701 399.9634 400.3449 0.0599 -1.0000 -1.0000 3743536 1598906303.10 151.5005 59.9987 32.0000 1.9694 1.9709 400.1643 400.5451 0.0597 -1.0000 -1.0000 3743606 1598906303.20 151.5751 59.9987 32.0000 1.9703 1.9718 400.2520 400.6327 0.0597 -1.0000 -1.0000 3743666 1598906303.30 151.5751 59.9987 32.0000 1.9721 1.9736 399.9919 400.3725 0.0597 -1.0000 -1.0000 3743746 1598906303.40 151.5751 59.9987 32.0000 1.9730 1.9745 399.7784 400.1605 0.0599 -1.0000 -1.0000 3743806 1598906303.50 151.5751 59.9987 32.0000 1.9711 1.9727 399.7854 400.1670 0.0599 -1.0000 -1.0000 3743866 1598906303.60 151.3923 59.9987 32.0000 1.9691 1.9706 400.3529 400.7356 0.0599 -1.0000 -1.0000 3744065 1598906303.70 151.3923 59.9987 32.0000 1.9680 1.9695 400.1938 400.5745 0.0597 -1.0000 -1.0000 3744125 1598906303.80 151.3923 59.9987 32.0000 1.9690 1.9706 400.0591 400.4402 0.0597 -1.0000 -1.0000 3744196 1598906303.90 151.3923 59.9987 32.0000 1.9720 1.9736 399.8918 400.2732 0.0598 -1.0000 -1.0000 3744265 1598906304.00 151.3923 59.9987 32.0000 1.9714 1.9730 400.2756 400.6560 0.0597 -1.0000 -1.0000 3744325 1598906304.10 151.6024 59.9987 32.0000 1.9698 1.9714 400.0527 400.4340 0.0598 -1.0000 -1.0000 3744815 1598906304.20 151.6414 59.9987 32.0000 1.9698 1.9714 399.7541 400.1353 0.0598 -1.0000 -1.0000 3744885 1598906304.30 151.6414 59.9987 32.0000 1.9704 1.9719 399.8951 400.2757 0.0596 -1.0000 -1.0000 3744945 1598906304.40 151.6414 59.9987 32.0000 1.9705 1.9721 400.1998 400.5807 0.0597 -1.0000 -1.0000 3745015 1598906304.50 151.6414 59.9987 32.0000 1.9681 1.9697 400.1701 400.5517 0.0598 -1.0000 -1.0000 3745085 1598906304.60 151.6414 59.9987 32.0000 1.9668 1.9683 400.1694 400.5509 0.0598 -1.0000 -1.0000 3745325 1598906304.70 151.2277 60.0004 32.0000 1.9697 1.9713 399.9499 400.3302 0.0596 -1.0000 -1.0000 3745385 1598906304.80 151.2146 60.0005 32.0000 1.9708 1.9723 399.6303 400.0112 0.0599 -1.0000 -1.0000 3745455 1598906304.90 151.2146 60.0005 32.0000 1.9697 1.9712 399.9799 400.3613 0.0597 -1.0000 -1.0000 3745525 1598906305.00 151.2146 60.0005 32.0000 1.9679 1.9694 399.9060 400.2860 0.0596 -1.0000 -1.0000 3745585 1598906305.10 151.2146 60.0005 32.0000 1.9687 1.9703 400.2758 400.6553 0.0595 -1.0000 -1.0000 3745655 1598906305.20 151.2146 60.0005 32.0000 1.9696 1.9711 399.9457 400.3258 0.0596 -1.0000 -1.0000 3745725 1598906305.30 151.2146 60.0005 32.0000 1.9717 1.9733 400.0154 400.3968 0.0598 -1.0000 -1.0000 3745795 1598906305.40 151.2146 60.0005 32.0000 1.9727 1.9743 399.8115 400.1927 0.0599 -1.0000 -1.0000 3745855 1598906305.50 151.2146 60.0005 32.0000 1.9698 1.9713 399.9723 400.3536 0.0597 -1.0000 -1.0000 3745914 1598906305.60 151.2146 60.0005 32.0000 1.9694 1.9710 400.1252 400.5065 0.0598 -1.0000 -1.0000 3746025 1598906305.70 151.2146 60.0005 32.0000 1.9698 1.9714 400.2842 400.6657 0.0598 -1.0000 -1.0000 3746084 1598906305.80 151.6863 60.0005 32.0000 1.9724 1.9739 400.1931 400.5745 0.0598 -1.0000 -1.0000 3746144 1598906305.90 151.7047 60.0005 32.0000 1.9714 1.9729 399.7711 400.1515 0.0598 -1.0000 -1.0000 3746224 1598906306.00 151.7047 60.0005 32.0000 1.9717 1.9732 399.8285 400.2096 0.0597 -1.0000 -1.0000 3746284 1598906306.10 151.7047 60.0005 32.0000 1.9709 1.9724 400.2091 400.5896 0.0597 -1.0000 -1.0000 3746374 1598906306.20 151.7047 60.0005 32.0000 1.9713 1.9729 400.0399 400.4211 0.0597 -1.0000 -1.0000 3746444 1598906306.30 151.7047 60.0005 32.0000 1.9705 1.9721 399.7812 400.1615 0.0598 -1.0000 -1.0000 3746514 1598906306.40 151.5378 60.0005 32.0000 1.9698 1.9714 399.7115 400.0921 0.0597 -1.0000 -1.0000 3746574 1598906306.50 151.5378 60.0005 32.0000 1.9686 1.9702 400.2738 400.6559 0.0598 -1.0000 -1.0000 3746644 1598906306.60 151.5378 60.0005 32.0000 1.9698 1.9714 400.2030 400.5841 0.0598 -1.0000 -1.0000 3747124 1598906306.70 151.5378 60.0005 32.0000 1.9708 1.9723 400.1139 400.4942 0.0596 -1.0000 -1.0000 3747184 1598906306.80 151.5378 60.0005 32.0000 1.9705 1.9720 399.9881 400.3694 0.0598 -1.0000 -1.0000 3747254 1598906306.90 151.5378 60.0005 32.0000 1.9712 1.9728 399.9432 400.3246 0.0599 -1.0000 -1.0000 3747314 1598906307.00 151.3823 60.0005 32.0000 1.9704 1.9720 400.0950 400.4749 0.0596 -1.0000 -1.0000 3747374 1598906307.10 151.3823 60.0005 32.0000 1.9690 1.9705 400.2464 400.6279 0.0597 -1.0000 -1.0000 3748333 1598906307.20 151.3823 60.0005 32.0000 1.9701 1.9716 400.2467 400.6270 0.0596 -1.0000 -1.0000 3748393 1598906307.30 151.3823 60.0005 32.0000 1.9694 1.9710 399.6485 400.0274 0.0595 -1.0000 -1.0000 3748463 1598906307.40 151.3823 60.0005 32.0000 1.9709 1.9724 399.8296 400.2092 0.0596 -1.0000 -1.0000 3748533 1598906307.50 151.5348 60.0005 32.0000 1.9703 1.9718 400.1522 400.5323 0.0596 -1.0000 -1.0000 3748593 1598906307.60 151.5772 60.0005 32.0000 1.9707 1.9722 400.3565 400.7370 0.0597 -1.0000 -1.0000 3748673 1598906307.70 151.5772 60.0005 32.0000 1.9697 1.9712 400.1676 400.5493 0.0598 -1.0000 -1.0000 3748733 1598906307.80 151.5772 60.0005 32.0000 1.9717 1.9732 400.0010 400.3812 0.0596 -1.0000 -1.0000 3748793 1598906307.90 151.5772 60.0005 32.0000 1.9704 1.9720 399.8396 400.2197 0.0597 -1.0000 -1.0000 3748863 1598906308.00 151.5772 60.0005 32.0000 1.9689 1.9705 400.0036 400.3842 0.0597 -1.0000 -1.0000 3748933 1598906308.10 151.6466 60.0005 32.0000 1.9701 1.9717 400.2643 400.6459 0.0598 -1.0000 -1.0000 3748993 1598906308.20 151.6466 60.0005 32.0000 1.9694 1.9709 400.2856 400.6670 0.0597 -1.0000 -1.0000 3749073 1598906308.30 151.3456 60.0005 32.0000 1.9705 1.9720 399.9978 400.3777 0.0596 -1.0000 -1.0000 3749133 1598906308.40 151.3456 60.0005 32.0000 1.9696 1.9711 399.9163 400.2970 0.0597 -1.0000 -1.0000 3749193 1598906308.50 151.3456 60.0005 32.0000 1.9696 1.9712 400.2273 400.6081 0.0597 -1.0000 -1.0000 3749263 1598906308.60 151.5851 60.0005 32.0000 1.9685 1.9700 400.3048 400.6856 0.0597 -1.0000 -1.0000 3749333 1598906308.70 151.5851 60.0005 32.0000 1.9691 1.9707 399.9146 400.2955 0.0598 -1.0000 -1.0000 3749393 1598906308.80 151.5851 60.0005 32.0000 1.9712 1.9727 399.7893 400.1706 0.0598 -1.0000 -1.0000 3749463 1598906308.90 151.5851 60.0005 32.0000 1.9718 1.9733 399.9947 400.3763 0.0599 -1.0000 -1.0000 3749523 1598906309.00 151.5851 60.0005 32.0000 1.9710 1.9725 400.1308 400.5114 0.0597 -1.0000 -1.0000 3749593 1598906309.10 151.5851 60.0005 32.0000 1.9692 1.9708 400.3621 400.7432 0.0597 -1.0000 -1.0000 3749662 1598906309.20 151.5851 60.0005 32.0000 1.9687 1.9702 400.2284 400.6099 0.0599 -1.0000 -1.0000 3750332 1598906309.30 151.5851 60.0005 32.0000 1.9711 1.9726 400.1768 400.5588 0.0598 -1.0000 -1.0000 3750422 1598906309.40 151.5851 60.0005 32.0000 1.9701 1.9717 399.9142 400.2945 0.0598 -1.0000 -1.0000 3750482 1598906309.50 151.5851 60.0005 32.0000 1.9711 1.9727 400.0048 400.3850 0.0597 -1.0000 -1.0000 3750552 1598906309.60 151.5851 60.0005 32.0000 1.9698 1.9714 400.1441 400.5253 0.0597 -1.0000 -1.0000 3750622 1598906309.70 151.4702 59.9993 32.0000 1.9689 1.9705 400.1996 400.5806 0.0598 -1.0000 -1.0000 3750682 1598906309.80 151.4702 59.9993 32.0000 1.9712 1.9728 400.0691 400.4485 0.0596 -1.0000 -1.0000 3750742 1598906309.90 151.4702 59.9993 32.0000 1.9710 1.9726 399.9171 400.2977 0.0597 -1.0000 -1.0000 3750822 1598906310.00 151.4702 59.9993 32.0000 1.9698 1.9713 400.0288 400.4098 0.0597 -1.0000 -1.0000 3750882 1598906310.10 151.4702 59.9993 32.0000 1.9701 1.9716 400.0853 400.4659 0.0598 -1.0000 -1.0000 3750942 1598906310.20 151.4515 59.9993 32.0000 1.9686 1.9702 400.2228 400.6041 0.0597 -1.0000 -1.0000 3751022 1598906310.30 151.3661 59.9993 32.0000 1.9699 1.9715 399.9395 400.3205 0.0598 -1.0000 -1.0000 3751082 1598906310.40 151.3661 59.9993 32.0000 1.9709 1.9724 400.0994 400.4796 0.0597 -1.0000 -1.0000 3751142 1598906310.50 151.3661 59.9993 32.0000 1.9690 1.9706 400.1452 400.5265 0.0597 -1.0000 -1.0000 3751212 1598906310.60 151.3661 59.9993 32.0000 1.9695 1.9711 400.0777 400.4580 0.0596 -1.0000 -1.0000 3751282 1598906310.70 151.3661 59.9993 32.0000 1.9720 1.9736 399.7803 400.1609 0.0597 -1.0000 -1.0000 3751342 1598906310.80 151.7045 59.9993 32.0000 1.9726 1.9741 399.8488 400.2296 0.0598 -1.0000 -1.0000 3751422 1598906310.90 151.7072 59.9993 32.0000 1.9711 1.9727 399.9441 400.3248 0.0597 -1.0000 -1.0000 3751482 1598906311.00 151.3322 59.9993 32.0000 1.9696 1.9712 400.2356 400.6150 0.0597 -1.0000 -1.0000 3751542 1598906311.10 151.3322 59.9993 32.0000 1.9692 1.9708 400.2155 400.5978 0.0599 -1.0000 -1.0000 3751622 1598906311.20 151.3322 59.9993 32.0000 1.9705 1.9720 400.1458 400.5268 0.0597 -1.0000 -1.0000 3751681 1598906311.30 151.3322 59.9993 32.0000 1.9714 1.9729 400.0038 400.3839 0.0596 -1.0000 -1.0000 3751751 1598906311.40 151.3322 59.9993 32.0000 1.9716 1.9731 399.9425 400.3234 0.0598 -1.0000 -1.0000 3751811 1598906311.50 151.3322 59.9993 32.0000 1.9692 1.9707 400.2137 400.5944 0.0597 -1.0000 -1.0000 3751881 1598906311.60 151.3322 59.9993 32.0000 1.9685 1.9700 400.3434 400.7249 0.0598 -1.0000 -1.0000 3751951 1598906311.70 151.3322 59.9993 32.0000 1.9699 1.9714 399.8827 400.2636 0.0597 -1.0000 -1.0000 3752011 1598906311.80 151.3322 59.9993 32.0000 1.9707 1.9723 399.7847 400.1655 0.0597 -1.0000 -1.0000 3752611 1598906311.90 151.3322 59.9993 32.0000 1.9694 1.9710 399.9251 400.3059 0.0598 -1.0000 -1.0000 3752681 1598906312.00 151.4203 59.9993 32.0000 1.9696 1.9712 400.2970 400.6781 0.0597 -1.0000 -1.0000 3752741 1598906312.10 151.5613 59.9993 32.0000 1.9698 1.9714 400.2083 400.5892 0.0597 -1.0000 -1.0000 3752801 1598906312.20 151.5613 59.9993 32.0000 1.9709 1.9724 400.0268 400.4073 0.0596 -1.0000 -1.0000 3752881 1598906312.30 151.5613 59.9993 32.0000 1.9713 1.9729 399.7162 400.0961 0.0596 -1.0000 -1.0000 3752941 1598906312.40 151.5613 59.9993 32.0000 1.9726 1.9741 399.9317 400.3112 0.0596 -1.0000 -1.0000 3753001 1598906312.50 151.5613 59.9993 32.0000 1.9687 1.9703 400.2143 400.5945 0.0595 -1.0000 -1.0000 3753081 1598906312.60 151.5613 59.9993 32.0000 1.9687 1.9703 400.2259 400.6072 0.0598 -1.0000 -1.0000 3753141 1598906312.70 151.5613 59.9993 32.0000 1.9715 1.9730 400.3319 400.7132 0.0597 -1.0000 -1.0000 3753211 1598906312.80 151.6512 59.9993 32.0000 1.9716 1.9732 399.9185 400.2990 0.0597 -1.0000 -1.0000 3753550 1598906312.90 151.6091 59.9993 32.0000 1.9715 1.9730 399.9622 400.3424 0.0596 -1.0000 -1.0000 3753630 1598906313.00 151.6091 59.9993 32.0000 1.9696 1.9711 400.2692 400.6504 0.0598 -1.0000 -1.0000 3753690 1598906313.10 151.5111 59.9993 32.0000 1.9689 1.9704 400.2202 400.6016 0.0597 -1.0000 -1.0000 3753760 1598906313.20 151.3997 59.9993 32.0000 1.9698 1.9713 399.8859 400.2659 0.0596 -1.0000 -1.0000 3753830 1598906313.30 151.3997 59.9993 32.0000 1.9697 1.9712 399.8815 400.2624 0.0598 -1.0000 -1.0000 3753900 1598906313.40 151.3997 59.9993 32.0000 1.9689 1.9705 399.8093 400.1904 0.0598 -1.0000 -1.0000 3753960 1598906313.50 151.3997 59.9993 32.0000 1.9681 1.9696 399.9959 400.3775 0.0599 -1.0000 -1.0000 3754020 1598906313.60 151.3997 59.9993 32.0000 1.9695 1.9711 400.2172 400.5996 0.0599 -1.0000 -1.0000 3754100 1598906313.70 151.3997 59.9993 32.0000 1.9700 1.9715 400.2787 400.6594 0.0597 -1.0000 -1.0000 3754160 1598906313.80 151.3997 59.9993 32.0000 1.9709 1.9724 400.1289 400.5094 0.0597 -1.0000 -1.0000 3754340 1598906313.90 151.3997 59.9993 32.0000 1.9695 1.9710 400.1076 400.4877 0.0596 -1.0000 -1.0000 3754410 1598906314.00 151.3997 59.9993 32.0000 1.9704 1.9720 399.8853 400.2654 0.0597 -1.0000 -1.0000 3754470 1598906314.10 151.3997 59.9993 32.0000 1.9717 1.9733 400.1695 400.5516 0.0599 -1.0000 -1.0000 3754530 1598906314.20 151.4690 59.9993 32.0000 1.9697 1.9712 400.3169 400.6981 0.0597 -1.0000 -1.0000 3754610 1598906314.30 151.5285 59.9993 32.0000 1.9731 1.9747 400.0189 400.4000 0.0598 -1.0000 -1.0000 3755040 1598906314.40 151.5285 59.9993 32.0000 1.9711 1.9726 399.7853 400.1666 0.0598 -1.0000 -1.0000 3755100 1598906314.50 151.5285 59.9993 32.0000 1.9700 1.9715 399.8025 400.1828 0.0597 -1.0000 -1.0000 3755180 1598906314.60 151.5285 59.9993 32.0000 1.9669 1.9685 400.1035 400.4845 0.0597 -1.0000 -1.0000 3755240 1598906314.70 151.5285 59.9993 32.0000 1.9681 1.9697 400.0694 400.4503 0.0598 -1.0000 -1.0000 3755300 1598906314.80 151.4314 60.0001 32.0000 1.9700 1.9716 400.0492 400.4304 0.0599 -1.0000 -1.0000 3755370 1598906314.90 151.4120 60.0002 32.0000 1.9699 1.9714 399.9280 400.3091 0.0597 -1.0000 -1.0000 3755550 1598906315.00 151.4120 60.0002 32.0000 1.9693 1.9709 399.9768 400.3566 0.0596 -1.0000 -1.0000 3755610 1598906315.10 151.4120 60.0002 32.0000 1.9704 1.9719 400.2855 400.6669 0.0598 -1.0000 -1.0000 3755689 1598906315.20 151.4120 60.0002 32.0000 1.9686 1.9702 400.2084 400.5895 0.0597 -1.0000 -1.0000 3755749 1598906315.30 151.4120 60.0002 32.0000 1.9709 1.9724 399.8883 400.2692 0.0598 -1.0000 -1.0000 3755820 1598906315.40 151.4699 60.0002 32.0000 1.9726 1.9741 399.7960 400.1770 0.0598 -1.0000 -1.0000 3756079 1598906315.50 151.4699 60.0002 32.0000 1.9711 1.9727 399.9970 400.3788 0.0599 -1.0000 -1.0000 3756139 1598906315.60 151.4699 60.0002 32.0000 1.9692 1.9708 400.2636 400.6433 0.0596 -1.0000 -1.0000 3756219 1598906315.70 151.4699 60.0002 32.0000 1.9694 1.9709 400.2833 400.6645 0.0597 -1.0000 -1.0000 3756279 1598906315.80 151.4699 60.0002 32.0000 1.9720 1.9736 400.0706 400.4509 0.0596 -1.0000 -1.0000 3756339 1598906315.90 151.5947 60.0002 32.0000 1.9717 1.9733 399.8966 400.2779 0.0598 -1.0000 -1.0000 3756539 1598906316.00 151.5947 60.0002 32.0000 1.9711 1.9727 399.6879 400.0684 0.0597 -1.0000 -1.0000 3756609 1598906316.10 151.5947 60.0002 32.0000 1.9696 1.9711 400.1125 400.4933 0.0597 -1.0000 -1.0000 3756669 1598906316.20 151.5947 60.0002 32.0000 1.9690 1.9705 400.2707 400.6528 0.0599 -1.0000 -1.0000 3756739 1598906316.30 151.5947 60.0002 32.0000 1.9703 1.9719 400.2221 400.6035 0.0597 -1.0000 -1.0000 3756799 1598906316.40 151.5817 60.0002 32.0000 1.9709 1.9724 399.7198 400.0991 0.0596 -1.0000 -1.0000 3756869 1598906316.50 151.5632 60.0002 32.0000 1.9701 1.9716 399.7156 400.0957 0.0597 -1.0000 -1.0000 3756939 1598906316.60 151.5632 60.0002 32.0000 1.9708 1.9724 400.1797 400.5601 0.0596 -1.0000 -1.0000 3756999 1598906316.70 151.5632 60.0002 32.0000 1.9707 1.9723 400.2275 400.6094 0.0599 -1.0000 -1.0000 3757069 1598906316.80 151.5632 60.0002 32.0000 1.9739 1.9755 399.9969 400.3782 0.0598 -1.0000 -1.0000 3757139 1598906316.90 151.5632 60.0002 32.0000 1.9701 1.9716 399.7677 400.1481 0.0597 -1.0000 -1.0000 3757619 1598906317.00 151.5162 60.0002 32.0000 1.9697 1.9713 400.0081 400.3886 0.0597 -1.0000 -1.0000 3757678 1598906317.10 151.5162 60.0002 32.0000 1.9689 1.9704 400.1603 400.5418 0.0599 -1.0000 -1.0000 3757749 1598906317.20 151.5162 60.0002 32.0000 1.9696 1.9712 399.9536 400.3361 0.0600 -1.0000 -1.0000 3757818 1598906317.30 151.5162 60.0002 32.0000 1.9703 1.9718 399.7426 400.1241 0.0599 -1.0000 -1.0000 3757888 1598906317.40 151.5162 60.0002 32.0000 1.9694 1.9710 399.6885 400.0698 0.0598 -1.0000 -1.0000 3757948 1598906317.50 151.5162 60.0002 32.0000 1.9696 1.9712 399.8928 400.2732 0.0597 -1.0000 -1.0000 3758018 1598906317.60 151.7185 60.0002 32.0000 1.9692 1.9707 400.2687 400.6495 0.0597 -1.0000 -1.0000 3758088 1598906317.70 151.7185 60.0002 32.0000 1.9700 1.9716 400.0674 400.4493 0.0600 -1.0000 -1.0000 3758158 1598906317.80 151.7185 60.0002 32.0000 1.9707 1.9723 400.0448 400.4251 0.0597 -1.0000 -1.0000 3758218 1598906317.90 151.7185 60.0002 32.0000 1.9723 1.9739 399.8077 400.1896 0.0599 -1.0000 -1.0000 3758378 1598906318.00 151.7185 60.0002 32.0000 1.9714 1.9730 399.7844 400.1658 0.0598 -1.0000 -1.0000 3758438 1598906318.10 151.7185 60.0002 32.0000 1.9694 1.9709 400.0779 400.4597 0.0598 -1.0000 -1.0000 3758498 1598906318.20 151.6348 60.0002 32.0000 1.9680 1.9695 400.1899 400.5698 0.0595 -1.0000 -1.0000 3758568 1598906318.30 151.6348 60.0002 32.0000 1.9679 1.9694 399.9920 400.3725 0.0598 -1.0000 -1.0000 3758638 1598906318.40 151.6348 60.0002 32.0000 1.9702 1.9718 399.7192 400.1002 0.0598 -1.0000 -1.0000 3759338 1598906318.50 151.6348 60.0002 32.0000 1.9697 1.9712 399.7639 400.1451 0.0598 -1.0000 -1.0000 3759418 1598906318.60 151.6348 60.0002 32.0000 1.9695 1.9711 400.0171 400.3973 0.0597 -1.0000 -1.0000 3759477 1598906318.70 151.6348 60.0002 32.0000 1.9705 1.9721 400.2822 400.6638 0.0598 -1.0000 -1.0000 3759548 1598906318.80 151.6348 60.0002 32.0000 1.9707 1.9722 400.0355 400.4162 0.0597 -1.0000 -1.0000 3759618 1598906318.90 151.6348 60.0002 32.0000 1.9711 1.9726 399.7365 400.1169 0.0598 -1.0000 -1.0000 3759677 1598906319.00 151.6348 60.0002 32.0000 1.9692 1.9708 399.8103 400.1919 0.0599 -1.0000 -1.0000 3759738 1598906319.10 151.6348 60.0002 32.0000 1.9698 1.9713 400.1440 400.5249 0.0597 -1.0000 -1.0000 3759818 1598906319.20 151.6348 60.0002 32.0000 1.9681 1.9697 400.2463 400.6264 0.0596 -1.0000 -1.0000 3759877 1598906319.30 151.5342 60.0002 32.0000 1.9674 1.9690 400.2324 400.6129 0.0597 -1.0000 -1.0000 3759957 1598906319.40 151.5342 60.0002 32.0000 1.9695 1.9710 399.9468 400.3276 0.0598 -1.0000 -1.0000 3800017 1598906319.50 151.5342 60.0002 32.0000 1.9697 1.9713 399.8596 400.2406 0.0598 -1.0000 -1.0000 3800087 1598906319.60 151.5342 60.0002 32.0000 1.9704 1.9720 399.8358 400.2163 0.0597 -1.0000 -1.0000 3800157 1598906319.70 151.5342 60.0002 32.0000 1.9692 1.9708 400.1313 400.5124 0.0598 -1.0000 -1.0000 3800217 1598906319.80 151.5342 60.0002 32.0000 1.9700 1.9715 400.3400 400.7218 0.0599 -1.0000 -1.0000 3800287 1598906319.90 151.6719 60.0003 32.0000 1.9695 1.9711 400.2142 400.5952 0.0597 -1.0000 -1.0000 3800357 1598906320.00 151.6719 60.0003 32.0000 1.9705 1.9720 399.9690 400.3499 0.0598 -1.0000 -1.0000 3800547 1598906320.10 151.6719 60.0003 32.0000 1.9698 1.9713 399.9849 400.3659 0.0597 -1.0000 -1.0000 3800607 1598906320.20 151.6719 60.0003 32.0000 1.9688 1.9704 400.0165 400.3975 0.0597 -1.0000 -1.0000 3800677 1598906320.30 151.6719 60.0003 32.0000 1.9693 1.9708 400.2180 400.5995 0.0599 -1.0000 -1.0000 3800747 1598906320.40 151.6719 60.0003 32.0000 1.9690 1.9706 400.4650 400.8465 0.0597 -1.0000 -1.0000 3800807 1598906320.50 151.6719 60.0003 32.0000 1.9701 1.9717 399.7635 400.1445 0.0598 -1.0000 -1.0000 3801557 1598906320.60 151.6719 60.0003 32.0000 1.9707 1.9723 400.0463 400.4277 0.0599 -1.0000 -1.0000 3801617 1598906320.70 151.6719 60.0003 32.0000 1.9701 1.9716 400.1725 400.5533 0.0597 -1.0000 -1.0000 3801677 1598906320.80 151.6719 60.0003 32.0000 1.9692 1.9708 400.3966 400.7772 0.0597 -1.0000 -1.0000 3801756 1598906320.90 151.6719 60.0003 32.0000 1.9709 1.9724 400.0307 400.4117 0.0597 -1.0000 -1.0000 3801847 1598906321.00 151.5035 60.0003 32.0000 1.9710 1.9726 399.9610 400.3409 0.0597 -1.0000 -1.0000 3801907 1598906321.10 151.4044 60.0003 32.0000 1.9695 1.9710 399.8192 400.1994 0.0596 -1.0000 -1.0000 3801976 1598906321.20 151.4044 60.0003 32.0000 1.9696 1.9711 400.0344 400.4149 0.0597 -1.0000 -1.0000 3802036 1598906321.30 151.4044 60.0003 32.0000 1.9688 1.9704 400.2532 400.6356 0.0599 -1.0000 -1.0000 3802116 1598906321.40 151.4044 60.0003 32.0000 1.9694 1.9710 400.2913 400.6730 0.0598 -1.0000 -1.0000 3802176 1598906321.50 151.4044 60.0003 32.0000 1.9715 1.9730 399.9151 400.2960 0.0597 -1.0000 -1.0000 3802236 1598906321.60 151.6011 60.0003 32.0000 1.9692 1.9707 400.0015 400.3817 0.0597 -1.0000 -1.0000 3802316 1598906321.70 151.6046 60.0003 32.0000 1.9693 1.9708 400.2077 400.5884 0.0597 -1.0000 -1.0000 3802376 1598906321.80 151.6046 60.0003 32.0000 1.9694 1.9710 400.2774 400.6585 0.0598 -1.0000 -1.0000 3802436 1598906321.90 151.6046 60.0003 32.0000 1.9709 1.9724 400.0650 400.4457 0.0597 -1.0000 -1.0000 3802506 1598906322.00 151.6046 60.0003 32.0000 1.9712 1.9727 399.8084 400.1883 0.0595 -1.0000 -1.0000 3802576 1598906322.10 151.6046 60.0003 32.0000 1.9702 1.9717 400.0315 400.4113 0.0596 -1.0000 -1.0000 3802636 1598906322.20 151.4226 60.0003 32.0000 1.9686 1.9701 400.1807 400.5624 0.0597 -1.0000 -1.0000 3802706 1598906322.30 151.4226 60.0003 32.0000 1.9691 1.9707 400.2582 400.6391 0.0598 -1.0000 -1.0000 3802766 1598906322.40 151.4226 60.0003 32.0000 1.9703 1.9719 399.9994 400.3800 0.0596 -1.0000 -1.0000 3802836 1598906322.50 151.4226 60.0003 32.0000 1.9707 1.9722 399.7855 400.1658 0.0598 -1.0000 -1.0000 3802906 1598906322.60 151.4226 60.0003 32.0000 1.9698 1.9714 399.8242 400.2046 0.0597 -1.0000 -1.0000 3803296 1598906322.70 151.4226 60.0003 32.0000 1.9691 1.9707 400.1613 400.5433 0.0598 -1.0000 -1.0000 3803356 1598906322.80 151.4226 60.0003 32.0000 1.9702 1.9718 399.9252 400.3062 0.0598 -1.0000 -1.0000 3803436 1598906322.90 151.4226 60.0003 32.0000 1.9710 1.9725 399.6461 400.0257 0.0595 -1.0000 -1.0000 3803506 1598906323.00 151.4226 60.0003 32.0000 1.9701 1.9716 400.0379 400.4177 0.0596 -1.0000 -1.0000 3803566 1598906323.10 151.4226 60.0003 32.0000 1.9685 1.9701 400.2488 400.6302 0.0598 -1.0000 -1.0000 3803636 1598906323.20 151.4226 60.0003 32.0000 1.9685 1.9700 400.2088 400.5910 0.0599 -1.0000 -1.0000 3803695 1598906323.30 151.4226 60.0003 32.0000 1.9708 1.9723 400.2467 400.6280 0.0598 -1.0000 -1.0000 3803775 1598906323.40 151.6851 60.0003 32.0000 1.9730 1.9746 400.0366 400.4182 0.0599 -1.0000 -1.0000 3803835 1598906323.50 151.6851 60.0003 32.0000 1.9705 1.9721 399.7172 400.0967 0.0596 -1.0000 -1.0000 3803895 1598906323.60 151.6851 60.0003 32.0000 1.9708 1.9723 399.7584 400.1393 0.0598 -1.0000 -1.0000 3804135 1598906323.70 151.6851 60.0003 32.0000 1.9691 1.9707 400.0109 400.3911 0.0597 -1.0000 -1.0000 3804205 1598906323.80 151.6851 60.0003 32.0000 1.9696 1.9712 400.1807 400.5625 0.0599 -1.0000 -1.0000 3804265 1598906323.90 151.6851 60.0003 32.0000 1.9700 1.9716 400.0548 400.4367 0.0599 -1.0000 -1.0000 3804335 1598906324.00 151.5597 60.0003 32.0000 1.9706 1.9722 399.9387 400.3200 0.0598 -1.0000 -1.0000 3804405 1598906324.10 151.4884 60.0003 32.0000 1.9676 1.9691 400.0429 400.4230 0.0596 -1.0000 -1.0000 3805075 1598906324.20 151.4884 60.0003 32.0000 1.9696 1.9712 400.2549 400.6360 0.0598 -1.0000 -1.0000 3805145 1598906324.30 151.4884 60.0003 32.0000 1.9703 1.9718 400.2300 400.6115 0.0598 -1.0000 -1.0000 3805215 1598906324.40 151.4884 60.0003 32.0000 1.9714 1.9730 399.9952 400.3765 0.0598 -1.0000 -1.0000 3805285 1598906324.50 151.4884 60.0003 32.0000 1.9704 1.9719 399.8022 400.1834 0.0599 -1.0000 -1.0000 3805355 1598906324.60 151.4236 60.0003 32.0000 1.9706 1.9721 399.9823 400.3628 0.0596 -1.0000 -1.0000 3805425 1598906324.70 151.4236 60.0003 32.0000 1.9699 1.9714 400.2284 400.6083 0.0596 -1.0000 -1.0000 3805485 1598906324.80 151.4236 60.0003 32.0000 1.9696 1.9711 400.2470 400.6278 0.0597 -1.0000 -1.0000 3805554 1598906324.90 151.4236 60.0003 32.0000 1.9721 1.9737 399.9092 400.2897 0.0597 -1.0000 -1.0000 3805625 1598906325.00 151.4236 60.0003 32.0000 1.9703 1.9719 400.0777 400.4590 0.0599 -1.0000 -1.0000 3805684 1598906325.10 151.3981 60.0009 32.0000 1.9677 1.9693 400.1981 400.5789 0.0596 -1.0000 -1.0000 3805994 1598906325.20 151.3981 60.0009 32.0000 1.9692 1.9708 400.1555 400.5361 0.0597 -1.0000 -1.0000 3806054 1598906325.30 151.3981 60.0009 32.0000 1.9708 1.9723 399.8589 400.2398 0.0598 -1.0000 -1.0000 3806134 1598906325.40 151.3981 60.0009 32.0000 1.9682 1.9697 399.7010 400.0813 0.0597 -1.0000 -1.0000 3806194 1598906325.50 151.3981 60.0009 32.0000 1.9694 1.9710 400.0083 400.3881 0.0595 -1.0000 -1.0000 3806254 1598906325.60 151.3981 60.0009 32.0000 1.9680 1.9696 400.1747 400.5549 0.0597 -1.0000 -1.0000 3806324 1598906325.70 151.3981 60.0009 32.0000 1.9689 1.9704 400.0889 400.4691 0.0597 -1.0000 -1.0000 3806394 1598906325.80 151.7210 60.0009 32.0000 1.9700 1.9715 400.2491 400.6314 0.0599 -1.0000 -1.0000 3806454 1598906325.90 151.7210 60.0009 32.0000 1.9709 1.9725 400.1414 400.5228 0.0597 -1.0000 -1.0000 3806524 1598906326.00 151.7210 60.0009 32.0000 1.9711 1.9726 399.9503 400.3306 0.0597 -1.0000 -1.0000 3806594 1598906326.10 151.7210 60.0009 32.0000 1.9691 1.9707 400.2418 400.6224 0.0596 -1.0000 -1.0000 3806654 1598906326.20 151.7210 60.0009 32.0000 1.9698 1.9714 400.4428 400.8241 0.0598 -1.0000 -1.0000 3807324 1598906326.30 151.7210 60.0009 32.0000 1.9701 1.9717 400.0600 400.4427 0.0599 -1.0000 -1.0000 3807394 1598906326.40 151.7210 60.0009 32.0000 1.9722 1.9738 399.8015 400.1823 0.0598 -1.0000 -1.0000 3807454 1598906326.50 151.7210 60.0009 32.0000 1.9731 1.9746 399.8585 400.2399 0.0598 -1.0000 -1.0000 3807524 1598906326.60 151.7210 60.0009 32.0000 1.9699 1.9714 400.0757 400.4568 0.0598 -1.0000 -1.0000 3807593 1598906326.70 151.7210 60.0009 32.0000 1.9688 1.9703 400.1915 400.5733 0.0599 -1.0000 -1.0000 3807653 1598906326.80 151.5407 60.0009 32.0000 1.9701 1.9716 400.1380 400.5186 0.0597 -1.0000 -1.0000 3807724 1598906326.90 151.3441 60.0009 32.0000 1.9716 1.9732 399.9020 400.2832 0.0598 -1.0000 -1.0000 3807793 1598906327.00 151.3441 60.0009 32.0000 1.9694 1.9709 399.8338 400.2140 0.0596 -1.0000 -1.0000 3807853 1598906327.10 151.3441 60.0009 32.0000 1.9686 1.9701 399.9708 400.3519 0.0598 -1.0000 -1.0000 3807923 1598906327.20 151.3441 60.0009 32.0000 1.9697 1.9713 400.0547 400.4358 0.0597 -1.0000 -1.0000 3807983 1598906327.30 151.3441 60.0009 32.0000 1.9711 1.9726 400.1492 400.5308 0.0599 -1.0000 -1.0000 3808063 1598906327.40 151.3441 60.0009 32.0000 1.9706 1.9722 399.9297 400.3127 0.0600 -1.0000 -1.0000 3808123 1598906327.50 151.8065 60.0009 32.0000 1.9686 1.9701 399.9542 400.3350 0.0597 -1.0000 -1.0000 3808183 1598906327.60 151.8065 60.0009 32.0000 1.9692 1.9708 400.3518 400.7328 0.0597 -1.0000 -1.0000 3808253 1598906327.70 151.8065 60.0009 32.0000 1.9680 1.9696 400.1384 400.5190 0.0597 -1.0000 -1.0000 3808323 1598906327.80 151.8065 60.0009 32.0000 1.9694 1.9710 400.0741 400.4549 0.0597 -1.0000 -1.0000 3808383 1598906327.90 151.8065 60.0009 32.0000 1.9703 1.9719 399.6514 400.0312 0.0596 -1.0000 -1.0000 3808453 1598906328.00 151.8065 60.0009 32.0000 1.9716 1.9732 399.7758 400.1564 0.0597 -1.0000 -1.0000 3808523 1598906328.10 151.8065 60.0009 32.0000 1.9708 1.9723 400.1116 400.4932 0.0599 -1.0000 -1.0000 3808583 1598906328.20 151.8065 60.0009 32.0000 1.9711 1.9726 400.0772 400.4588 0.0599 -1.0000 -1.0000 3809083 1598906328.30 151.8065 60.0009 32.0000 1.9723 1.9739 399.7679 400.1499 0.0599 -1.0000 -1.0000 3809143 1598906328.40 151.8065 60.0009 32.0000 1.9706 1.9721 400.1025 400.4832 0.0597 -1.0000 -1.0000 3809203 1598906328.50 151.8065 60.0009 32.0000 1.9686 1.9701 400.1020 400.4833 0.0598 -1.0000 -1.0000 3809273 1598906328.60 151.3422 60.0009 32.0000 1.9684 1.9700 400.1129 400.4935 0.0597 -1.0000 -1.0000 3809343 1598906328.70 151.3236 60.0009 32.0000 1.9699 1.9715 399.9649 400.3449 0.0596 -1.0000 -1.0000 3809603 1598906328.80 151.3236 60.0009 32.0000 1.9685 1.9701 399.7383 400.1182 0.0597 -1.0000 -1.0000 3809672 1598906328.90 151.3236 60.0009 32.0000 1.9710 1.9726 399.8247 400.2056 0.0598 -1.0000 -1.0000 3809732 1598906329.00 151.3236 60.0009 32.0000 1.9686 1.9702 400.0490 400.4301 0.0597 -1.0000 -1.0000 3809803 1598906329.10 151.3236 60.0009 32.0000 1.9684 1.9700 400.3521 400.7332 0.0598 -1.0000 -1.0000 3809872 1598906329.20 151.6916 60.0009 32.0000 1.9700 1.9715 400.3592 400.7402 0.0596 -1.0000 -1.0000 3810102 1598906329.30 151.6916 60.0009 32.0000 1.9694 1.9709 399.9082 400.2883 0.0596 -1.0000 -1.0000 3810172 1598906329.40 151.6916 60.0009 32.0000 1.9697 1.9713 399.9404 400.3205 0.0596 -1.0000 -1.0000 3810242 1598906329.50 151.6916 60.0009 32.0000 1.9708 1.9723 400.2485 400.6290 0.0597 -1.0000 -1.0000 3810302 1598906329.60 151.6916 60.0009 32.0000 1.9694 1.9710 400.3776 400.7592 0.0598 -1.0000 -1.0000 3810372 1598906329.70 151.6916 60.0009 32.0000 1.9715 1.9730 400.2199 400.6011 0.0598 -1.0000 -1.0000 3810562 1598906329.80 151.6405 59.9997 32.0000 1.9710 1.9726 399.8072 400.1888 0.0599 -1.0000 -1.0000 3810622 1598906329.90 151.6314 59.9994 32.0000 1.9703 1.9718 399.8189 400.1978 0.0595 -1.0000 -1.0000 3810692 1598906330.00 151.6314 59.9994 32.0000 1.9681 1.9696 399.8291 400.2091 0.0596 -1.0000 -1.0000 3810762 1598906330.10 151.6314 59.9994 32.0000 1.9686 1.9701 400.1745 400.5554 0.0597 -1.0000 -1.0000 3810822 1598906330.20 151.6314 59.9994 32.0000 1.9696 1.9711 400.2908 400.6718 0.0598 -1.0000 -1.0000 3811052 1598906330.30 151.6314 59.9994 32.0000 1.9701 1.9716 400.2078 400.5896 0.0599 -1.0000 -1.0000 3811122 1598906330.40 151.4116 59.9994 32.0000 1.9695 1.9710 399.8894 400.2700 0.0597 -1.0000 -1.0000 3811192 1598906330.50 151.4116 59.9994 32.0000 1.9687 1.9702 399.9555 400.3362 0.0597 -1.0000 -1.0000 3811262 1598906330.60 151.4116 59.9994 32.0000 1.9699 1.9715 400.2485 400.6296 0.0598 -1.0000 -1.0000 3811322 1598906330.70 151.4116 59.9994 32.0000 1.9704 1.9719 400.1345 400.5153 0.0597 -1.0000 -1.0000 3811391 1598906330.80 151.4116 59.9994 32.0000 1.9709 1.9725 399.8426 400.2226 0.0596 -1.0000 -1.0000 3811491 1598906330.90 151.3684 59.9994 32.0000 1.9682 1.9697 399.7967 400.1768 0.0597 -1.0000 -1.0000 3811561 1598906331.00 151.3567 59.9994 32.0000 1.9689 1.9704 399.9327 400.3125 0.0596 -1.0000 -1.0000 3811621 1598906331.10 151.3567 59.9994 32.0000 1.9675 1.9690 400.1622 400.5434 0.0599 -1.0000 -1.0000 3811702 1598906331.20 151.3567 59.9994 32.0000 1.9692 1.9708 400.2467 400.6286 0.0598 -1.0000 -1.0000 3811761 1598906331.30 151.3567 59.9994 32.0000 1.9697 1.9713 400.1300 400.5117 0.0598 -1.0000 -1.0000 3811841 1598906331.40 151.3567 59.9994 32.0000 1.9708 1.9724 399.9014 400.2820 0.0598 -1.0000 -1.0000 3811901 1598906331.50 151.7671 59.9994 32.0000 1.9713 1.9728 400.1684 400.5498 0.0598 -1.0000 -1.0000 3811961 1598906331.60 151.7671 59.9994 32.0000 1.9699 1.9715 400.2296 400.6114 0.0598 -1.0000 -1.0000 3812041 1598906331.70 151.7671 59.9994 32.0000 1.9727 1.9742 400.1593 400.5407 0.0598 -1.0000 -1.0000 3812101 1598906331.80 151.7671 59.9994 32.0000 1.9711 1.9727 399.8294 400.2109 0.0599 -1.0000 -1.0000 3812161 1598906331.90 151.7671 59.9994 32.0000 1.9699 1.9715 400.4184 400.8008 0.0599 -1.0000 -1.0000 3812231 1598906332.00 151.4055 59.9994 32.0000 1.9697 1.9712 400.3301 400.7118 0.0598 -1.0000 -1.0000 3812301 1598906332.10 151.3966 59.9994 32.0000 1.9696 1.9712 399.9719 400.3521 0.0596 -1.0000 -1.0000 3812361 1598906332.20 151.3966 59.9994 32.0000 1.9695 1.9711 399.9174 400.2980 0.0597 -1.0000 -1.0000 3812431 1598906332.30 151.3966 59.9994 32.0000 1.9692 1.9707 400.2768 400.6583 0.0598 -1.0000 -1.0000 3812661 1598906332.40 151.3966 59.9994 32.0000 1.9686 1.9702 400.2522 400.6340 0.0598 -1.0000 -1.0000 3812731 1598906332.50 151.3966 59.9994 32.0000 1.9683 1.9698 400.2426 400.6238 0.0598 -1.0000 -1.0000 3812801 1598906332.60 151.6073 59.9994 32.0000 1.9696 1.9712 399.8762 400.2571 0.0597 -1.0000 -1.0000 3812861 1598906332.70 151.6151 59.9994 32.0000 1.9711 1.9726 399.9715 400.3522 0.0598 -1.0000 -1.0000 3812921 1598906332.80 151.6151 59.9994 32.0000 1.9705 1.9721 400.1195 400.5007 0.0597 -1.0000 -1.0000 3813131 1598906332.90 151.6151 59.9994 32.0000 1.9689 1.9705 400.2844 400.6659 0.0599 -1.0000 -1.0000 3813191 1598906333.00 151.6151 59.9994 32.0000 1.9692 1.9707 400.1213 400.5037 0.0599 -1.0000 -1.0000 3813261 1598906333.10 151.5479 59.9994 32.0000 1.9705 1.9721 399.8113 400.1919 0.0597 -1.0000 -1.0000 3813330 1598906333.20 151.4763 59.9994 32.0000 1.9705 1.9721 399.9257 400.3069 0.0599 -1.0000 -1.0000 3813390 1598906333.30 151.4763 59.9994 32.0000 1.9700 1.9716 400.1577 400.5390 0.0597 -1.0000 -1.0000 3814141 1598906333.40 151.4763 59.9994 32.0000 1.9706 1.9722 400.3397 400.7194 0.0595 -1.0000 -1.0000 3814201 1598906333.50 151.4763 59.9994 32.0000 1.9695 1.9711 400.1155 400.4969 0.0598 -1.0000 -1.0000 3814260 1598906333.60 151.4763 59.9994 32.0000 1.9715 1.9731 399.8404 400.2213 0.0598 -1.0000 -1.0000 3814340 1598906333.70 151.6008 59.9994 32.0000 1.9697 1.9713 400.0553 400.4362 0.0597 -1.0000 -1.0000 3814401 1598906333.80 151.6008 59.9994 32.0000 1.9687 1.9703 400.4295 400.8117 0.0599 -1.0000 -1.0000 3814460 1598906333.90 151.6008 59.9994 32.0000 1.9689 1.9705 400.2469 400.6297 0.0600 -1.0000 -1.0000 3814540 1598906334.00 151.6008 59.9994 32.0000 1.9711 1.9727 399.9263 400.3076 0.0598 -1.0000 -1.0000 3814600 1598906334.10 151.6008 59.9994 32.0000 1.9704 1.9719 399.9390 400.3208 0.0598 -1.0000 -1.0000 3814670 1598906334.20 151.6008 59.9994 32.0000 1.9688 1.9703 400.1869 400.5672 0.0597 -1.0000 -1.0000 3814740 1598906334.30 151.6008 59.9994 32.0000 1.9699 1.9714 400.2421 400.6234 0.0598 -1.0000 -1.0000 3814820 1598906334.40 151.6008 59.9994 32.0000 1.9699 1.9715 399.9374 400.3182 0.0597 -1.0000 -1.0000 3814880 1598906334.50 151.6008 59.9994 32.0000 1.9705 1.9721 399.8384 400.2194 0.0598 -1.0000 -1.0000 3814950 1598906334.60 151.6008 59.9994 32.0000 1.9695 1.9710 400.1386 400.5180 0.0596 -1.0000 -1.0000 3815020 1598906334.70 151.6008 59.9994 32.0000 1.9700 1.9716 400.3707 400.7523 0.0597 -1.0000 -1.0000 3815090 1598906334.80 151.6372 60.0003 32.0000 1.9708 1.9723 399.9929 400.3741 0.0598 -1.0000 -1.0000 3815330 1598906334.90 151.6372 60.0003 32.0000 1.9698 1.9713 399.5776 399.9575 0.0597 -1.0000 -1.0000 3815400 1598906335.00 151.6372 60.0003 32.0000 1.9678 1.9693 399.9726 400.3534 0.0597 -1.0000 -1.0000 3815460 1598906335.10 151.6372 60.0003 32.0000 1.9697 1.9712 400.3045 400.6861 0.0598 -1.0000 -1.0000 3815530 1598906335.20 151.6372 60.0003 32.0000 1.9708 1.9724 400.1497 400.5298 0.0597 -1.0000 -1.0000 3815590 1598906335.30 151.6372 60.0003 32.0000 1.9721 1.9737 399.8298 400.2109 0.0598 -1.0000 -1.0000 3815890 1598906335.40 151.4726 60.0003 32.0000 1.9715 1.9730 399.9537 400.3337 0.0596 -1.0000 -1.0000 3815950 1598906335.50 151.3689 60.0003 32.0000 1.9672 1.9687 400.1052 400.4864 0.0599 -1.0000 -1.0000 3816010 1598906335.60 151.3689 60.0003 32.0000 1.9681 1.9697 400.3143 400.6967 0.0599 -1.0000 -1.0000 3816089 1598906335.70 151.3689 60.0003 32.0000 1.9689 1.9704 400.1471 400.5274 0.0597 -1.0000 -1.0000 3816150 1598906335.80 151.3689 60.0003 32.0000 1.9700 1.9715 400.2247 400.6065 0.0599 -1.0000 -1.0000 3816220 1598906335.90 151.3766 60.0003 32.0000 1.9713 1.9729 400.0972 400.4798 0.0600 -1.0000 -1.0000 3816329 1598906336.00 151.6324 60.0003 32.0000 1.9704 1.9720 400.1999 400.5807 0.0597 -1.0000 -1.0000 3816389 1598906336.10 151.6324 60.0003 32.0000 1.9691 1.9707 400.3308 400.7121 0.0597 -1.0000 -1.0000 3816459 1598906336.20 151.6324 60.0003 32.0000 1.9698 1.9713 400.1690 400.5505 0.0599 -1.0000 -1.0000 3816529 1598906336.30 151.6324 60.0003 32.0000 1.9701 1.9716 399.8745 400.2563 0.0598 -1.0000 -1.0000 3816589 1598906336.40 151.6324 60.0003 32.0000 1.9693 1.9709 400.0653 400.4462 0.0598 -1.0000 -1.0000 3817329 1598906336.50 151.6324 60.0003 32.0000 1.9678 1.9693 400.2941 400.6754 0.0598 -1.0000 -1.0000 3817409 1598906336.60 151.6324 60.0003 32.0000 1.9679 1.9694 399.9941 400.3755 0.0598 -1.0000 -1.0000 3817469 1598906336.70 151.6324 60.0003 32.0000 1.9711 1.9727 399.6726 400.0533 0.0598 -1.0000 -1.0000 3817529 1598906336.80 151.6324 60.0003 32.0000 1.9710 1.9726 399.7189 400.1001 0.0598 -1.0000 -1.0000 3817599 1598906336.90 151.6324 60.0003 32.0000 1.9696 1.9712 399.9991 400.3805 0.0599 -1.0000 -1.0000 3817669 1598906337.00 151.5735 60.0003 32.0000 1.9701 1.9716 400.1687 400.5504 0.0598 -1.0000 -1.0000 3817729 1598906337.10 151.3971 60.0003 32.0000 1.9716 1.9731 400.0778 400.4588 0.0597 -1.0000 -1.0000 3817799 1598906337.20 151.3971 60.0003 32.0000 1.9738 1.9753 399.9238 400.3046 0.0598 -1.0000 -1.0000 3817859 1598906337.30 151.3971 60.0003 32.0000 1.9715 1.9731 400.0889 400.4695 0.0596 -1.0000 -1.0000 3817939 1598906337.40 151.4585 60.0003 32.0000 1.9680 1.9695 400.3014 400.6829 0.0598 -1.0000 -1.0000 3817998 1598906337.50 151.6808 60.0003 32.0000 1.9692 1.9707 400.3174 400.6985 0.0597 -1.0000 -1.0000 3818058 1598906337.60 151.6808 60.0003 32.0000 1.9682 1.9697 400.0301 400.4120 0.0598 -1.0000 -1.0000 3818138 1598906337.70 151.6808 60.0003 32.0000 1.9687 1.9702 399.7813 400.1619 0.0597 -1.0000 -1.0000 3818199 1598906337.80 151.6808 60.0003 32.0000 1.9689 1.9704 399.8739 400.2543 0.0596 -1.0000 -1.0000 3818258 1598906337.90 151.6808 60.0003 32.0000 1.9696 1.9711 400.2823 400.6630 0.0597 -1.0000 -1.0000 3818328 1598906338.00 151.6808 60.0003 32.0000 1.9691 1.9707 400.2832 400.6645 0.0597 -1.0000 -1.0000 3818388 1598906338.10 151.4683 60.0003 32.0000 1.9695 1.9711 399.9604 400.3411 0.0597 -1.0000 -1.0000 3818458 1598906338.20 151.4003 60.0003 32.0000 1.9691 1.9706 400.1111 400.4912 0.0596 -1.0000 -1.0000 3818538 1598906338.30 151.4003 60.0003 32.0000 1.9682 1.9697 400.3039 400.6849 0.0597 -1.0000 -1.0000 3818598 1598906338.40 151.4003 60.0003 32.0000 1.9708 1.9723 400.0413 400.4218 0.0596 -1.0000 -1.0000 3818658 1598906338.50 151.4003 60.0003 32.0000 1.9708 1.9724 399.8350 400.2154 0.0597 -1.0000 -1.0000 3818738 1598906338.60 151.6367 60.0003 32.0000 1.9706 1.9721 399.8294 400.2097 0.0596 -1.0000 -1.0000 3818798 1598906338.70 151.6319 60.0003 32.0000 1.9701 1.9717 400.1263 400.5064 0.0596 -1.0000 -1.0000 3818868 1598906338.80 151.6319 60.0003 32.0000 1.9684 1.9700 400.3902 400.7720 0.0598 -1.0000 -1.0000 3818938 1598906338.90 151.6319 60.0003 32.0000 1.9715 1.9731 399.9655 400.3459 0.0597 -1.0000 -1.0000 3819138 1598906339.00 151.6319 60.0003 32.0000 1.9695 1.9710 399.7690 400.1499 0.0598 -1.0000 -1.0000 3819208 1598906339.10 151.6319 60.0003 32.0000 1.9690 1.9705 399.7700 400.1503 0.0597 -1.0000 -1.0000 3819278 1598906339.20 151.4891 60.0003 32.0000 1.9691 1.9706 400.0316 400.4125 0.0598 -1.0000 -1.0000 3819348 1598906339.30 151.4891 60.0003 32.0000 1.9684 1.9700 400.1997 400.5796 0.0595 -1.0000 -1.0000 3819418 1598906339.40 151.4891 60.0003 32.0000 1.9701 1.9716 400.0813 400.4616 0.0597 -1.0000 -1.0000 3819648 1598906339.50 151.4891 60.0003 32.0000 1.9700 1.9715 399.9231 400.3039 0.0597 -1.0000 -1.0000 3819708 1598906339.60 151.4891 60.0003 32.0000 1.9712 1.9728 399.7830 400.1644 0.0598 -1.0000 -1.0000 3819778 1598906339.70 151.4891 60.0003 32.0000 1.9716 1.9732 399.9387 400.3181 0.0593 -1.0000 -1.0000 3819848 1598906339.80 151.3186 59.9988 32.0000 1.9696 1.9711 400.0836 400.4635 0.0597 -1.0000 -1.0000 3819907 1598906339.90 151.3186 59.9988 32.0000 1.9690 1.9706 400.0981 400.4785 0.0597 -1.0000 -1.0000 3820407 1598906340.00 151.3186 59.9988 32.0000 1.9697 1.9713 400.0767 400.4580 0.0598 -1.0000 -1.0000 3820467 1598906340.10 151.3186 59.9988 32.0000 1.9694 1.9709 400.1089 400.4881 0.0595 -1.0000 -1.0000 3820527 1598906340.20 151.3186 59.9988 32.0000 1.9711 1.9727 399.9282 400.3084 0.0596 -1.0000 -1.0000 3820607 1598906340.30 151.3186 59.9988 32.0000 1.9709 1.9725 400.1524 400.5333 0.0598 -1.0000 -1.0000 3820667 1598906340.40 151.3186 59.9988 32.0000 1.9699 1.9714 400.3149 400.6968 0.0599 -1.0000 -1.0000 3820877 1598906340.50 151.3186 59.9988 32.0000 1.9691 1.9707 400.1343 400.5153 0.0598 -1.0000 -1.0000 3820947 1598906340.60 151.3186 59.9988 32.0000 1.9715 1.9730 399.8027 400.1836 0.0598 -1.0000 -1.0000 3821007 1598906340.70 151.5953 59.9988 32.0000 1.9711 1.9726 399.9644 400.3457 0.0598 -1.0000 -1.0000 3821067 1598906340.80 151.5953 59.9988 32.0000 1.9683 1.9699 400.3388 400.7188 0.0595 -1.0000 -1.0000 3821147 1598906340.90 151.5953 59.9988 32.0000 1.9683 1.9698 400.1551 400.5364 0.0599 -1.0000 -1.0000 3821207 1598906341.00 151.5953 59.9988 32.0000 1.9688 1.9704 399.9688 400.3501 0.0598 -1.0000 -1.0000 3821397 1598906341.10 151.5953 59.9988 32.0000 1.9683 1.9699 399.6874 400.0679 0.0597 -1.0000 -1.0000 3821477 1598906341.20 151.6052 59.9988 32.0000 1.9694 1.9709 400.0553 400.4364 0.0598 -1.0000 -1.0000 3821537 1598906341.30 151.4548 59.9988 32.0000 1.9701 1.9717 400.1440 400.5248 0.0597 -1.0000 -1.0000 3821607 1598906341.40 151.3722 59.9988 32.0000 1.9700 1.9715 400.0806 400.4617 0.0597 -1.0000 -1.0000 3821677 1598906341.50 151.2082 59.9988 32.0000 1.9717 1.9733 399.7888 400.1683 0.0595 -1.0000 -1.0000 3821856 1598906341.60 151.2082 59.9988 32.0000 1.9715 1.9730 399.7615 400.1416 0.0597 -1.0000 -1.0000 3821927 1598906341.70 151.2082 59.9988 32.0000 1.9692 1.9707 400.0454 400.4260 0.0597 -1.0000 -1.0000 3821986 1598906341.80 151.2082 59.9988 32.0000 1.9682 1.9697 400.0673 400.4486 0.0598 -1.0000 -1.0000 3822056 1598906341.90 151.3530 59.9988 32.0000 1.9712 1.9727 400.1257 400.5063 0.0597 -1.0000 -1.0000 3822126 1598906342.00 151.8057 59.9988 32.0000 1.9714 1.9729 400.1131 400.4948 0.0599 -1.0000 -1.0000 3822436 1598906342.10 151.8057 59.9988 32.0000 1.9728 1.9743 399.8477 400.2291 0.0598 -1.0000 -1.0000 3822496 1598906342.20 151.8057 59.9988 32.0000 1.9712 1.9727 400.2248 400.6061 0.0597 -1.0000 -1.0000 3822576 1598906342.30 151.8057 59.9988 32.0000 1.9703 1.9719 400.2833 400.6648 0.0598 -1.0000 -1.0000 3822636 1598906342.40 151.8057 59.9988 32.0000 1.9689 1.9705 400.1422 400.5252 0.0599 -1.0000 -1.0000 3822696 1598906342.50 151.3312 59.9988 32.0000 1.9710 1.9725 399.8654 400.2455 0.0597 -1.0000 -1.0000 3823086 1598906342.60 151.3296 59.9988 32.0000 1.9674 1.9690 400.2301 400.6108 0.0597 -1.0000 -1.0000 3823156 1598906342.70 151.3296 59.9988 32.0000 1.9684 1.9700 400.1207 400.5017 0.0597 -1.0000 -1.0000 3823216 1598906342.80 151.3296 59.9988 32.0000 1.9691 1.9706 400.0272 400.4082 0.0598 -1.0000 -1.0000 3823286 1598906342.90 151.3296 59.9988 32.0000 1.9718 1.9734 399.7267 400.1076 0.0597 -1.0000 -1.0000 3823346 1598906343.00 151.5312 59.9988 32.0000 1.9712 1.9727 399.8602 400.2406 0.0597 -1.0000 -1.0000 3823636 1598906343.10 151.7188 59.9988 32.0000 1.9706 1.9721 400.1329 400.5140 0.0597 -1.0000 -1.0000 3823715 1598906343.20 151.7188 59.9988 32.0000 1.9706 1.9722 400.1628 400.5437 0.0597 -1.0000 -1.0000 3823775 1598906343.30 151.7188 59.9988 32.0000 1.9728 1.9744 399.9116 400.2928 0.0598 -1.0000 -1.0000 3823845 1598906343.40 151.7188 59.9988 32.0000 1.9722 1.9737 399.9123 400.2938 0.0598 -1.0000 -1.0000 3823915 1598906343.50 151.7188 59.9988 32.0000 1.9689 1.9704 400.1994 400.5797 0.0595 -1.0000 -1.0000 3824145 1598906343.60 151.5074 59.9988 32.0000 1.9680 1.9696 400.2273 400.6073 0.0596 -1.0000 -1.0000 3824215 1598906343.70 151.5074 59.9988 32.0000 1.9721 1.9737 399.8123 400.1922 0.0596 -1.0000 -1.0000 3824275 1598906343.80 151.5074 59.9988 32.0000 1.9702 1.9718 399.9844 400.3648 0.0597 -1.0000 -1.0000 3824345 1598906343.90 151.5074 59.9988 32.0000 1.9687 1.9703 399.9748 400.3561 0.0598 -1.0000 -1.0000 3824425 1598906344.00 151.5074 59.9988 32.0000 1.9678 1.9694 400.1371 400.5180 0.0598 -1.0000 -1.0000 3824655 1598906344.10 151.5030 59.9988 32.0000 1.9697 1.9713 400.1330 400.5136 0.0596 -1.0000 -1.0000 3824715 1598906344.20 151.4870 59.9988 32.0000 1.9702 1.9718 399.9398 400.3204 0.0597 -1.0000 -1.0000 3824795 1598906344.30 151.4870 59.9988 32.0000 1.9713 1.9728 399.7522 400.1326 0.0597 -1.0000 -1.0000 3824855 1598906344.40 151.4870 59.9988 32.0000 1.9717 1.9733 399.9526 400.3329 0.0596 -1.0000 -1.0000 3824915 1598906344.50 151.4870 59.9988 32.0000 1.9694 1.9710 400.0301 400.4101 0.0596 -1.0000 -1.0000 3824995 1598906344.60 151.4870 59.9988 32.0000 1.9684 1.9700 400.2824 400.6627 0.0597 -1.0000 -1.0000 3825065 1598906344.70 151.5762 59.9994 32.0000 1.9705 1.9720 400.2415 400.6234 0.0598 -1.0000 -1.0000 3825125 1598906344.80 151.5762 59.9994 32.0000 1.9721 1.9737 399.7313 400.1121 0.0598 -1.0000 -1.0000 3825205 1598906344.90 151.5762 59.9994 32.0000 1.9706 1.9722 399.8943 400.2748 0.0597 -1.0000 -1.0000 3825265 1598906345.00 151.5762 59.9994 32.0000 1.9684 1.9700 400.2509 400.6309 0.0595 -1.0000 -1.0000 3825325 1598906345.10 151.5762 59.9994 32.0000 1.9693 1.9708 400.3017 400.6826 0.0598 -1.0000 -1.0000 3825395 1598906345.20 151.4868 59.9994 32.0000 1.9701 1.9716 399.8952 400.2767 0.0598 -1.0000 -1.0000 3825464 1598906345.30 151.4424 59.9994 32.0000 1.9717 1.9732 399.7964 400.1766 0.0597 -1.0000 -1.0000 3825535 1598906345.40 151.4424 59.9994 32.0000 1.9706 1.9721 399.9148 400.2967 0.0599 -1.0000 -1.0000 3825594 1598906345.50 151.4424 59.9994 32.0000 1.9694 1.9710 400.1949 400.5755 0.0597 -1.0000 -1.0000 3825664 1598906345.60 151.4424 59.9994 32.0000 1.9696 1.9712 400.1714 400.5534 0.0599 -1.0000 -1.0000 3825904 1598906345.70 151.4424 59.9994 32.0000 1.9699 1.9714 399.9440 400.3246 0.0596 -1.0000 -1.0000 3825964 1598906345.80 151.7861 59.9994 32.0000 1.9706 1.9721 399.7007 400.0792 0.0595 -1.0000 -1.0000 3826034 1598906345.90 151.7861 59.9994 32.0000 1.9673 1.9688 400.1078 400.4885 0.0597 -1.0000 -1.0000 3826104 1598906346.00 151.7861 59.9994 32.0000 1.9694 1.9710 400.0719 400.4524 0.0597 -1.0000 -1.0000 3826164 1598906346.10 151.7861 59.9994 32.0000 1.9720 1.9736 400.0151 400.3959 0.0597 -1.0000 -1.0000 3826394 1598906346.20 151.7861 59.9994 32.0000 1.9715 1.9730 399.9502 400.3307 0.0597 -1.0000 -1.0000 3826464 1598906346.30 151.6732 59.9994 32.0000 1.9696 1.9711 400.3124 400.6937 0.0597 -1.0000 -1.0000 3826524 1598906346.40 151.3826 59.9994 32.0000 1.9698 1.9713 400.3273 400.7079 0.0597 -1.0000 -1.0000 3826584 1598906346.50 151.3826 59.9994 32.0000 1.9698 1.9714 400.0948 400.4757 0.0597 -1.0000 -1.0000 3826664 1598906346.60 151.3826 59.9994 32.0000 1.9703 1.9719 399.7516 400.1328 0.0598 -1.0000 -1.0000 3827084 1598906346.70 151.3826 59.9994 32.0000 1.9713 1.9728 399.8464 400.2272 0.0597 -1.0000 -1.0000 3827144 1598906346.80 151.3826 59.9994 32.0000 1.9701 1.9716 400.2266 400.6079 0.0599 -1.0000 -1.0000 3827224 1598906346.90 151.6432 59.9994 32.0000 1.9690 1.9706 400.1170 400.4996 0.0599 -1.0000 -1.0000 3827284 1598906347.00 151.6432 59.9994 32.0000 1.9709 1.9725 399.7084 400.0890 0.0597 -1.0000 -1.0000 3827344 1598906347.10 151.6432 59.9994 32.0000 1.9705 1.9721 399.9538 400.3338 0.0597 -1.0000 -1.0000 3827644 1598906347.20 151.6432 59.9994 32.0000 1.9694 1.9710 400.1969 400.5791 0.0599 -1.0000 -1.0000 3827704 1598906347.30 151.6432 59.9994 32.0000 1.9685 1.9700 400.2019 400.5842 0.0600 -1.0000 -1.0000 3827773 1598906347.40 151.4635 59.9994 32.0000 1.9702 1.9717 399.9695 400.3498 0.0597 -1.0000 -1.0000 3827834 1598906347.50 151.3809 59.9994 32.0000 1.9711 1.9727 399.7652 400.1464 0.0598 -1.0000 -1.0000 3827904 1598906347.60 151.3809 59.9994 32.0000 1.9710 1.9725 399.7314 400.1126 0.0598 -1.0000 -1.0000 3828093 1598906347.70 151.3809 59.9994 32.0000 1.9694 1.9709 400.1933 400.5737 0.0596 -1.0000 -1.0000 3828153 1598906347.80 151.3809 59.9994 32.0000 1.9696 1.9712 400.2440 400.6242 0.0597 -1.0000 -1.0000 3828213 1598906347.90 151.3809 59.9994 32.0000 1.9695 1.9711 400.1126 400.4924 0.0596 -1.0000 -1.0000 3828283 1598906348.00 151.3074 59.9994 32.0000 1.9707 1.9722 399.9045 400.2853 0.0597 -1.0000 -1.0000 3828353 1598906348.10 151.3074 59.9994 32.0000 1.9693 1.9708 400.0026 400.3836 0.0598 -1.0000 -1.0000 3828833 1598906348.20 151.3074 59.9994 32.0000 1.9691 1.9706 400.2192 400.6002 0.0597 -1.0000 -1.0000 3828903 1598906348.30 151.3074 59.9994 32.0000 1.9685 1.9700 400.2106 400.5917 0.0598 -1.0000 -1.0000 3828963 1598906348.40 151.3074 59.9994 32.0000 1.9703 1.9718 400.0938 400.4749 0.0598 -1.0000 -1.0000 3829033 1598906348.50 151.4027 59.9994 32.0000 1.9717 1.9733 399.9756 400.3564 0.0597 -1.0000 -1.0000 3829103 1598906348.60 151.4027 59.9994 32.0000 1.9717 1.9732 399.9031 400.2826 0.0596 -1.0000 -1.0000 3829403 1598906348.70 151.4027 59.9994 32.0000 1.9698 1.9713 399.8893 400.2690 0.0596 -1.0000 -1.0000 3829473 1598906348.80 151.4027 59.9994 32.0000 1.9684 1.9700 400.1218 400.5032 0.0598 -1.0000 -1.0000 3829543 1598906348.90 151.4027 59.9994 32.0000 1.9686 1.9701 400.1165 400.4980 0.0599 -1.0000 -1.0000 3829603 1598906349.00 151.4175 59.9994 32.0000 1.9697 1.9713 400.2531 400.6348 0.0599 -1.0000 -1.0000 3829662 1598906349.10 151.6526 59.9994 32.0000 1.9709 1.9725 400.1320 400.5135 0.0598 -1.0000 -1.0000 3829743 1598906349.20 151.6526 59.9994 32.0000 1.9723 1.9738 399.8255 400.2058 0.0596 -1.0000 -1.0000 3829813 1598906349.30 151.6526 59.9994 32.0000 1.9710 1.9726 400.0053 400.3842 0.0596 -1.0000 -1.0000 3829882 1598906349.40 151.6526 59.9994 32.0000 1.9700 1.9715 400.0490 400.4301 0.0597 -1.0000 -1.0000 3829942 1598906349.50 151.6526 59.9994 32.0000 1.9698 1.9714 400.2682 400.6486 0.0597 -1.0000 -1.0000 3830012 1598906349.60 151.3511 59.9983 32.0000 1.9704 1.9720 400.0754 400.4562 0.0597 -1.0000 -1.0000 3830082 1598906349.70 151.2664 59.9980 32.0000 1.9700 1.9716 399.8851 400.2652 0.0596 -1.0000 -1.0000 3830152 1598906349.80 151.2664 59.9980 32.0000 1.9710 1.9725 399.7850 400.1664 0.0598 -1.0000 -1.0000 3830212 1598906349.90 151.2664 59.9980 32.0000 1.9684 1.9699 399.8379 400.2185 0.0598 -1.0000 -1.0000 3830282 1598906350.00 151.2664 59.9980 32.0000 1.9678 1.9694 400.0774 400.4592 0.0599 -1.0000 -1.0000 3830342 1598906350.10 151.2664 59.9980 32.0000 1.9680 1.9696 400.2220 400.6023 0.0596 -1.0000 -1.0000 3830412 1598906350.20 151.2664 59.9980 32.0000 1.9713 1.9729 400.2434 400.6238 0.0597 -1.0000 -1.0000 3830812 1598906350.30 151.9051 59.9980 32.0000 1.9700 1.9715 400.2686 400.6497 0.0596 -1.0000 -1.0000 3830882 1598906350.40 151.9051 59.9980 32.0000 1.9709 1.9725 400.1034 400.4840 0.0598 -1.0000 -1.0000 3830942 1598906350.50 151.9051 59.9980 32.0000 1.9732 1.9747 400.0257 400.4076 0.0599 -1.0000 -1.0000 3831012 1598906350.60 151.9051 59.9980 32.0000 1.9696 1.9712 400.3674 400.7482 0.0597 -1.0000 -1.0000 3831082 1598906350.70 151.9051 59.9980 32.0000 1.9692 1.9707 400.2600 400.6413 0.0598 -1.0000 -1.0000 3831142 1598906350.80 151.9051 59.9980 32.0000 1.9690 1.9705 400.1215 400.5025 0.0597 -1.0000 -1.0000 3831212 1598906350.90 151.3878 59.9980 32.0000 1.9709 1.9724 399.7119 400.0917 0.0597 -1.0000 -1.0000 3831282 1598906351.00 151.3878 59.9980 32.0000 1.9710 1.9726 399.7312 400.1123 0.0598 -1.0000 -1.0000 3831352 1598906351.10 151.3878 59.9980 32.0000 1.9693 1.9708 399.9818 400.3634 0.0599 -1.0000 -1.0000 3831422 1598906351.20 151.3878 59.9980 32.0000 1.9673 1.9689 400.0220 400.4031 0.0597 -1.0000 -1.0000 3831651 1598906351.30 151.3878 59.9980 32.0000 1.9676 1.9691 400.1304 400.5122 0.0598 -1.0000 -1.0000 3831731 1598906351.40 151.3878 59.9980 32.0000 1.9693 1.9709 399.8579 400.2386 0.0596 -1.0000 -1.0000 3831791 1598906351.50 151.3789 59.9980 32.0000 1.9714 1.9729 399.8348 400.2146 0.0596 -1.0000 -1.0000 3831851 1598906351.60 151.3709 59.9980 32.0000 1.9713 1.9729 399.7434 400.1240 0.0597 -1.0000 -1.0000 3831922 1598906351.70 151.3709 59.9980 32.0000 1.9689 1.9704 400.1313 400.5127 0.0598 -1.0000 -1.0000 3832651 1598906351.80 151.3709 59.9980 32.0000 1.9688 1.9704 400.2304 400.6118 0.0598 -1.0000 -1.0000 3832711 1598906351.90 151.3709 59.9980 32.0000 1.9714 1.9729 399.9701 400.3510 0.0598 -1.0000 -1.0000 3832801 1598906352.00 151.3709 59.9980 32.0000 1.9706 1.9722 400.0241 400.4049 0.0597 -1.0000 -1.0000 3832871 1598906352.10 151.7431 59.9980 32.0000 1.9699 1.9714 399.9608 400.3413 0.0597 -1.0000 -1.0000 3832971 1598906352.20 151.7431 59.9980 32.0000 1.9691 1.9707 400.0044 400.3860 0.0598 -1.0000 -1.0000 3833041 1598906352.30 151.7431 59.9980 32.0000 1.9692 1.9707 400.2056 400.5866 0.0597 -1.0000 -1.0000 3833101 1598906352.40 151.7431 59.9980 32.0000 1.9714 1.9730 400.3294 400.7099 0.0597 -1.0000 -1.0000 3833161 1598906352.50 151.7431 59.9980 32.0000 1.9713 1.9728 400.0107 400.3916 0.0597 -1.0000 -1.0000 3833241 1598906352.60 151.7431 59.9980 32.0000 1.9702 1.9718 400.1602 400.5404 0.0596 -1.0000 -1.0000 3833301 1598906352.70 151.5395 59.9980 32.0000 1.9677 1.9692 400.1862 400.5674 0.0598 -1.0000 -1.0000 3833371 1598906352.80 151.4522 59.9980 32.0000 1.9694 1.9709 400.0212 400.4021 0.0597 -1.0000 -1.0000 3833441 1598906352.90 151.4522 59.9980 32.0000 1.9699 1.9715 399.7981 400.1781 0.0596 -1.0000 -1.0000 3833501 1598906353.00 151.4522 59.9980 32.0000 1.9710 1.9725 400.1484 400.5300 0.0597 -1.0000 -1.0000 3833561 1598906353.10 151.4522 59.9980 32.0000 1.9702 1.9717 400.1308 400.5113 0.0598 -1.0000 -1.0000 3833641 1598906353.20 151.4522 59.9980 32.0000 1.9688 1.9704 400.2728 400.6533 0.0596 -1.0000 -1.0000 3833701 1598906353.30 151.6016 59.9980 32.0000 1.9711 1.9727 400.2037 400.5850 0.0598 -1.0000 -1.0000 3834340 1598906353.40 151.6016 59.9980 32.0000 1.9709 1.9724 400.0303 400.4118 0.0599 -1.0000 -1.0000 3834400 1598906353.50 151.6016 59.9980 32.0000 1.9703 1.9718 399.8522 400.2333 0.0597 -1.0000 -1.0000 3834470 1598906353.60 151.6016 59.9980 32.0000 1.9706 1.9721 400.1171 400.4972 0.0597 -1.0000 -1.0000 3834540 1598906353.70 151.6016 59.9980 32.0000 1.9706 1.9722 400.2878 400.6686 0.0597 -1.0000 -1.0000 3834620 1598906353.80 151.6016 59.9980 32.0000 1.9715 1.9731 399.9788 400.3599 0.0597 -1.0000 -1.0000 3834680 1598906353.90 151.6016 59.9980 32.0000 1.9702 1.9718 399.7554 400.1355 0.0596 -1.0000 -1.0000 3834750 1598906354.00 151.6016 59.9980 32.0000 1.9688 1.9704 399.8908 400.2710 0.0597 -1.0000 -1.0000 3834820 1598906354.10 151.6016 59.9980 32.0000 1.9709 1.9725 400.1226 400.5043 0.0598 -1.0000 -1.0000 3834880 1598906354.20 151.6016 59.9980 32.0000 1.9696 1.9712 400.1918 400.5739 0.0599 -1.0000 -1.0000 3834950 1598906354.30 151.6024 59.9980 32.0000 1.9710 1.9726 399.8752 400.2572 0.0599 -1.0000 -1.0000 3835020 1598906354.40 151.6136 59.9980 32.0000 1.9709 1.9724 399.7632 400.1434 0.0597 -1.0000 -1.0000 3835090 1598906354.50 151.6136 59.9980 32.0000 1.9700 1.9715 399.6770 400.0565 0.0595 -1.0000 -1.0000 3835160 1598906354.60 151.6136 59.9980 32.0000 1.9709 1.9725 400.0694 400.4490 0.0596 -1.0000 -1.0000 3835220 1598906354.70 151.6136 59.9980 32.0000 1.9707 1.9722 400.0316 400.4124 0.0598 -1.0000 -1.0000 3835280 1598906354.80 151.6136 59.9980 32.0000 1.9714 1.9729 399.6943 400.0751 0.0597 -1.0000 -1.0000 3835360 1598906354.90 151.6136 59.9980 32.0000 1.9721 1.9737 399.6971 400.0788 0.0599 -1.0000 -1.0000 3835420 1598906355.00 151.5536 59.9971 32.0000 1.9695 1.9711 400.2821 400.6629 0.0596 -1.0000 -1.0000 3835480 1598906355.10 151.5274 59.9967 32.0000 1.9696 1.9711 400.2479 400.6289 0.0598 -1.0000 -1.0000 3835560 1598906355.20 151.5274 59.9967 32.0000 1.9708 1.9723 400.1307 400.5118 0.0598 -1.0000 -1.0000 3835620 1598906355.30 151.5274 59.9967 32.0000 1.9712 1.9727 400.0058 400.3866 0.0597 -1.0000 -1.0000 3836479 1598906355.40 151.5274 59.9967 32.0000 1.9704 1.9720 400.0050 400.3855 0.0597 -1.0000 -1.0000 3836540 1598906355.50 151.5274 59.9967 32.0000 1.9682 1.9697 400.1052 400.4857 0.0597 -1.0000 -1.0000 3836599 1598906355.60 151.5274 59.9967 32.0000 1.9684 1.9699 400.1524 400.5331 0.0597 -1.0000 -1.0000 3836669 1598906355.70 151.5099 59.9967 32.0000 1.9691 1.9707 400.1652 400.5456 0.0596 -1.0000 -1.0000 3836739 1598906355.80 151.5099 59.9967 32.0000 1.9716 1.9732 399.7865 400.1664 0.0596 -1.0000 -1.0000 3836799 1598906355.90 151.5099 59.9967 32.0000 1.9711 1.9727 400.1197 400.5002 0.0597 -1.0000 -1.0000 3836879 1598906356.00 151.5099 59.9967 32.0000 1.9698 1.9714 400.4188 400.8012 0.0599 -1.0000 -1.0000 3836939 1598906356.10 151.5099 59.9967 32.0000 1.9704 1.9719 400.2188 400.6006 0.0598 -1.0000 -1.0000 3837009 1598906356.20 151.6771 59.9967 32.0000 1.9718 1.9734 399.8894 400.2703 0.0598 -1.0000 -1.0000 3837079 1598906356.30 151.7613 59.9967 32.0000 1.9707 1.9723 399.7797 400.1601 0.0597 -1.0000 -1.0000 3837139 1598906356.40 151.7613 59.9967 32.0000 1.9697 1.9712 399.7663 400.1463 0.0596 -1.0000 -1.0000 3837209 1598906356.50 151.7613 59.9967 32.0000 1.9695 1.9711 400.0903 400.4712 0.0598 -1.0000 -1.0000 3837279 1598906356.60 151.7613 59.9967 32.0000 1.9708 1.9723 400.0375 400.4188 0.0597 -1.0000 -1.0000 3837339 1598906356.70 151.7613 59.9967 32.0000 1.9711 1.9727 399.8796 400.2604 0.0598 -1.0000 -1.0000 3837399 1598906356.80 151.5751 59.9967 32.0000 1.9705 1.9720 399.9409 400.3221 0.0598 -1.0000 -1.0000 3837479 1598906356.90 151.5751 59.9967 32.0000 1.9707 1.9723 400.1728 400.5541 0.0597 -1.0000 -1.0000 3837859 1598906357.00 151.5751 59.9967 32.0000 1.9712 1.9728 399.8963 400.2766 0.0597 -1.0000 -1.0000 3837919 1598906357.10 151.5751 59.9967 32.0000 1.9705 1.9720 399.8205 400.2014 0.0598 -1.0000 -1.0000 3837989 1598906357.20 151.5751 59.9967 32.0000 1.9699 1.9714 400.2864 400.6676 0.0597 -1.0000 -1.0000 3838049 1598906357.30 151.5751 59.9967 32.0000 1.9690 1.9705 400.1584 400.5392 0.0597 -1.0000 -1.0000 3838199 1598906357.40 151.5751 59.9967 32.0000 1.9710 1.9726 400.0142 400.3945 0.0596 -1.0000 -1.0000 3838268 1598906357.50 151.5751 59.9967 32.0000 1.9708 1.9723 399.8463 400.2256 0.0596 -1.0000 -1.0000 3838338 1598906357.60 151.5751 59.9967 32.0000 1.9707 1.9722 399.8484 400.2295 0.0598 -1.0000 -1.0000 3838409 1598906357.70 151.5751 59.9967 32.0000 1.9682 1.9698 399.9768 400.3572 0.0597 -1.0000 -1.0000 3838478 1598906357.80 151.5751 59.9967 32.0000 1.9693 1.9708 400.2948 400.6758 0.0597 -1.0000 -1.0000 3838538 1598906357.90 151.4415 59.9967 32.0000 1.9692 1.9708 400.1875 400.5692 0.0599 -1.0000 -1.0000 3838638 1598906358.00 151.4415 59.9967 32.0000 1.9702 1.9717 399.7119 400.0926 0.0597 -1.0000 -1.0000 3838698 1598906358.10 151.4415 59.9967 32.0000 1.9686 1.9701 399.8465 400.2267 0.0597 -1.0000 -1.0000 3838758 1598906358.20 151.4415 59.9967 32.0000 1.9685 1.9701 400.2983 400.6785 0.0596 -1.0000 -1.0000 3838828 1598906358.30 151.4415 59.9967 32.0000 1.9692 1.9707 400.2117 400.5929 0.0598 -1.0000 -1.0000 3838898 1598906358.40 151.4415 59.9967 32.0000 1.9712 1.9727 399.9428 400.3237 0.0597 -1.0000 -1.0000 3838958 1598906358.50 151.4415 59.9967 32.0000 1.9722 1.9738 399.8317 400.2122 0.0597 -1.0000 -1.0000 3839028 1598906358.60 151.6203 59.9967 32.0000 1.9714 1.9729 399.8562 400.2365 0.0597 -1.0000 -1.0000 3839088 1598906358.70 151.6203 59.9967 32.0000 1.9688 1.9703 400.1501 400.5316 0.0598 -1.0000 -1.0000 3839158 1598906358.80 151.6203 59.9967 32.0000 1.9688 1.9704 400.3319 400.7139 0.0598 -1.0000 -1.0000 3839228 1598906358.90 151.6203 59.9967 32.0000 1.9697 1.9712 400.1346 400.5144 0.0595 -1.0000 -1.0000 3840108 1598906359.00 151.6203 59.9967 32.0000 1.9703 1.9719 399.8176 400.1981 0.0598 -1.0000 -1.0000 3840167 1598906359.10 151.6203 59.9967 32.0000 1.9687 1.9703 400.0666 400.4469 0.0596 -1.0000 -1.0000 3840238 1598906359.20 151.6203 59.9967 32.0000 1.9685 1.9701 400.2097 400.5901 0.0596 -1.0000 -1.0000 3840307 1598906359.30 151.6203 59.9967 32.0000 1.9684 1.9700 400.2436 400.6250 0.0598 -1.0000 -1.0000 3840387 1598906359.40 151.6203 59.9967 32.0000 1.9705 1.9720 400.1964 400.5775 0.0598 -1.0000 -1.0000 3840447 1598906359.50 151.6203 59.9967 32.0000 1.9722 1.9737 399.8658 400.2470 0.0597 -1.0000 -1.0000 3840517 1598906359.60 151.6163 59.9967 32.0000 1.9697 1.9713 399.6491 400.0298 0.0598 -1.0000 -1.0000 3840587 1598906359.70 151.4084 59.9979 32.0000 1.9701 1.9717 399.8337 400.2139 0.0597 -1.0000 -1.0000 3840647 1598906359.80 151.4084 59.9979 32.0000 1.9669 1.9685 400.1705 400.5521 0.0599 -1.0000 -1.0000 3840707 1598906359.90 151.4084 59.9979 32.0000 1.9692 1.9708 400.1682 400.5495 0.0598 -1.0000 -1.0000 3840787 1598906360.00 151.4084 59.9979 32.0000 1.9721 1.9736 399.9991 400.3801 0.0598 -1.0000 -1.0000 3840847 1598906360.10 151.4084 59.9979 32.0000 1.9704 1.9719 399.8564 400.2375 0.0598 -1.0000 -1.0000 3840907 1598906360.20 151.4084 59.9979 32.0000 1.9700 1.9715 400.1441 400.5255 0.0599 -1.0000 -1.0000 3840987 1598906360.30 151.3101 59.9979 32.0000 1.9706 1.9722 400.3979 400.7801 0.0598 -1.0000 -1.0000 3841047 1598906360.40 151.2019 59.9979 32.0000 1.9712 1.9728 400.3573 400.7396 0.0600 -1.0000 -1.0000 3841347 1598906360.50 151.2019 59.9979 32.0000 1.9723 1.9739 399.9604 400.3412 0.0597 -1.0000 -1.0000 3841427 1598906360.60 151.2019 59.9979 32.0000 1.9730 1.9746 400.1207 400.5012 0.0598 -1.0000 -1.0000 3841487 1598906360.70 151.2019 59.9979 32.0000 1.9700 1.9715 400.3170 400.6985 0.0598 -1.0000 -1.0000 3841547 1598906360.80 151.2019 59.9979 32.0000 1.9688 1.9703 400.2739 400.6550 0.0597 -1.0000 -1.0000 3841617 1598906360.90 151.2019 59.9979 32.0000 1.9712 1.9727 400.0559 400.4365 0.0597 -1.0000 -1.0000 3841687 1598906361.00 151.2019 59.9979 32.0000 1.9718 1.9733 399.7179 400.0988 0.0598 -1.0000 -1.0000 3841867 1598906361.10 151.2019 59.9979 32.0000 1.9695 1.9710 399.9729 400.3543 0.0598 -1.0000 -1.0000 3841946 1598906361.20 151.2019 59.9979 32.0000 1.9675 1.9691 400.0237 400.4041 0.0596 -1.0000 -1.0000 3842007 1598906361.30 151.2019 59.9979 32.0000 1.9693 1.9708 399.9628 400.3426 0.0595 -1.0000 -1.0000 3842076 1598906361.40 151.2642 59.9979 32.0000 1.9715 1.9730 399.8867 400.2661 0.0596 -1.0000 -1.0000 3842137 1598906361.50 151.3134 59.9979 32.0000 1.9723 1.9739 399.8412 400.2225 0.0599 -1.0000 -1.0000 3842206 1598906361.60 151.3134 59.9979 32.0000 1.9708 1.9724 400.0331 400.4138 0.0597 -1.0000 -1.0000 3842276 1598906361.70 151.3134 59.9979 32.0000 1.9695 1.9710 400.2568 400.6386 0.0599 -1.0000 -1.0000 3842336 1598906361.80 151.3134 59.9979 32.0000 1.9686 1.9701 400.2062 400.5877 0.0598 -1.0000 -1.0000 3842396 1598906361.90 151.3134 59.9979 32.0000 1.9698 1.9713 400.1573 400.5376 0.0596 -1.0000 -1.0000 3842476 1598906362.00 151.3134 59.9979 32.0000 1.9726 1.9741 399.9347 400.3153 0.0597 -1.0000 -1.0000 3842536 1598906362.10 151.4486 59.9979 32.0000 1.9700 1.9715 399.9719 400.3525 0.0597 -1.0000 -1.0000 3842596 1598906362.20 151.5759 59.9979 32.0000 1.9706 1.9722 400.1205 400.5008 0.0597 -1.0000 -1.0000 3842676 1598906362.30 151.5759 59.9979 32.0000 1.9691 1.9706 400.1712 400.5515 0.0596 -1.0000 -1.0000 3842736 1598906362.40 151.5759 59.9979 32.0000 1.9697 1.9712 399.8870 400.2666 0.0596 -1.0000 -1.0000 3842796 1598906362.50 151.5759 59.9979 32.0000 1.9714 1.9729 400.0048 400.3859 0.0598 -1.0000 -1.0000 3843106 1598906362.60 151.5759 59.9979 32.0000 1.9695 1.9711 400.3504 400.7316 0.0597 -1.0000 -1.0000 3843166 1598906362.70 151.2136 59.9979 32.0000 1.9703 1.9718 400.2706 400.6521 0.0598 -1.0000 -1.0000 3843226 1598906362.80 151.2136 59.9979 32.0000 1.9694 1.9710 399.6729 400.0528 0.0596 -1.0000 -1.0000 3843306 1598906362.90 151.2136 59.9979 32.0000 1.9711 1.9727 399.6683 400.0481 0.0596 -1.0000 -1.0000 3843366 1598906363.00 151.2136 59.9979 32.0000 1.9693 1.9709 399.9589 400.3399 0.0597 -1.0000 -1.0000 3843636 1598906363.10 151.2136 59.9979 32.0000 1.9696 1.9712 400.2783 400.6589 0.0597 -1.0000 -1.0000 3843716 1598906363.20 151.2136 59.9979 32.0000 1.9710 1.9725 400.0418 400.4226 0.0597 -1.0000 -1.0000 3843775 1598906363.30 151.4079 59.9979 32.0000 1.9712 1.9727 399.7703 400.1511 0.0598 -1.0000 -1.0000 3843846 1598906363.40 151.4467 59.9979 32.0000 1.9715 1.9730 399.7642 400.1451 0.0598 -1.0000 -1.0000 3843906 1598906363.50 151.4467 59.9979 32.0000 1.9715 1.9731 400.0959 400.4770 0.0598 -1.0000 -1.0000 3844135 1598906363.60 151.4467 59.9979 32.0000 1.9694 1.9709 400.2510 400.6318 0.0597 -1.0000 -1.0000 3844215 1598906363.70 151.4467 59.9979 32.0000 1.9724 1.9739 400.1000 400.4811 0.0597 -1.0000 -1.0000 3844275 1598906363.80 151.4467 59.9979 32.0000 1.9716 1.9732 399.8558 400.2360 0.0596 -1.0000 -1.0000 3844335 1598906363.90 151.4647 59.9979 32.0000 1.9695 1.9711 400.1867 400.5677 0.0598 -1.0000 -1.0000 3844415 1598906364.00 151.4647 59.9979 32.0000 1.9676 1.9691 400.3295 400.7113 0.0597 -1.0000 -1.0000 3844645 1598906364.10 151.4647 59.9979 32.0000 1.9682 1.9697 400.2425 400.6229 0.0597 -1.0000 -1.0000 3844705 1598906364.20 151.4647 59.9979 32.0000 1.9695 1.9710 399.8348 400.2157 0.0597 -1.0000 -1.0000 3844775 1598906364.30 151.4647 59.9979 32.0000 1.9713 1.9729 399.6207 400.0004 0.0597 -1.0000 -1.0000 3844835 1598906364.40 151.4652 59.9979 32.0000 1.9689 1.9704 399.8710 400.2529 0.0600 -1.0000 -1.0000 3844905 1598906364.50 151.4652 59.9979 32.0000 1.9697 1.9713 400.2825 400.6636 0.0597 -1.0000 -1.0000 3845105 1598906364.60 151.4652 59.9979 32.0000 1.9703 1.9719 400.1430 400.5236 0.0597 -1.0000 -1.0000 3845165 1598906364.70 151.4652 59.9979 32.0000 1.9717 1.9733 399.9663 400.3471 0.0597 -1.0000 -1.0000 3845225 1598906364.80 151.4652 59.9979 32.0000 1.9698 1.9714 400.2522 400.6337 0.0598 -1.0000 -1.0000 3845305 1598906364.90 151.5581 59.9974 32.0000 1.9679 1.9695 400.1642 400.5448 0.0597 -1.0000 -1.0000 3845365 1598906365.00 151.6210 59.9971 32.0000 1.9710 1.9726 399.9282 400.3087 0.0597 -1.0000 -1.0000 3845595 1598906365.10 151.6210 59.9971 32.0000 1.9713 1.9728 399.7001 400.0806 0.0597 -1.0000 -1.0000 3845674 1598906365.20 151.6210 59.9971 32.0000 1.9692 1.9708 399.9432 400.3238 0.0597 -1.0000 -1.0000 3845735 1598906365.30 151.6210 59.9971 32.0000 1.9678 1.9693 400.0489 400.4288 0.0596 -1.0000 -1.0000 3845804 1598906365.40 151.6211 59.9971 32.0000 1.9692 1.9708 400.0643 400.4458 0.0598 -1.0000 -1.0000 3845864 1598906365.50 151.6286 59.9971 32.0000 1.9697 1.9712 399.9904 400.3719 0.0599 -1.0000 -1.0000 3845935 1598906365.60 151.6286 59.9971 32.0000 1.9693 1.9708 399.7785 400.1594 0.0597 -1.0000 -1.0000 3846954 1598906365.70 151.6286 59.9971 32.0000 1.9713 1.9729 399.7557 400.1363 0.0597 -1.0000 -1.0000 3847024 1598906365.80 151.6286 59.9971 32.0000 1.9708 1.9723 400.2849 400.6646 0.0594 -1.0000 -1.0000 3847084 1598906365.90 151.6286 59.9971 32.0000 1.9686 1.9702 400.1861 400.5677 0.0598 -1.0000 -1.0000 3847154 1598906366.00 151.3161 59.9971 32.0000 1.9704 1.9719 400.0689 400.4495 0.0597 -1.0000 -1.0000 3847234 1598906366.10 151.2800 59.9971 32.0000 1.9711 1.9726 399.8006 400.1807 0.0596 -1.0000 -1.0000 3847304 1598906366.20 151.2800 59.9971 32.0000 1.9704 1.9720 400.0508 400.4314 0.0597 -1.0000 -1.0000 3847384 1598906366.30 151.2800 59.9971 32.0000 1.9677 1.9693 400.2214 400.6029 0.0598 -1.0000 -1.0000 3847444 1598906366.40 151.2800 59.9971 32.0000 1.9679 1.9695 399.9256 400.3059 0.0597 -1.0000 -1.0000 3847504 1598906366.50 151.2800 59.9971 32.0000 1.9703 1.9718 399.8919 400.2731 0.0598 -1.0000 -1.0000 3847573 1598906366.60 151.6073 59.9971 32.0000 1.9714 1.9729 399.8039 400.1855 0.0599 -1.0000 -1.0000 3847644 1598906366.70 151.6073 59.9971 32.0000 1.9711 1.9726 399.9440 400.3242 0.0597 -1.0000 -1.0000 3847704 1598906366.80 151.6073 59.9971 32.0000 1.9703 1.9719 400.1094 400.4906 0.0598 -1.0000 -1.0000 3847773 1598906366.90 151.6073 59.9971 32.0000 1.9709 1.9725 400.2084 400.5901 0.0598 -1.0000 -1.0000 3847853 1598906367.00 151.6073 59.9971 32.0000 1.9703 1.9718 399.9555 400.3366 0.0598 -1.0000 -1.0000 3847913 1598906367.10 151.6073 59.9971 32.0000 1.9701 1.9716 399.8376 400.2185 0.0598 -1.0000 -1.0000 3847983 1598906367.20 151.5700 59.9971 32.0000 1.9687 1.9702 399.9230 400.3042 0.0598 -1.0000 -1.0000 3848053 1598906367.30 151.5700 59.9971 32.0000 1.9680 1.9695 400.1114 400.4914 0.0597 -1.0000 -1.0000 3848123 1598906367.40 151.5700 59.9971 32.0000 1.9681 1.9696 400.2103 400.5914 0.0597 -1.0000 -1.0000 3848183 1598906367.50 151.5700 59.9971 32.0000 1.9703 1.9719 400.2642 400.6448 0.0596 -1.0000 -1.0000 3848243 1598906367.60 151.5700 59.9971 32.0000 1.9724 1.9740 399.8117 400.1913 0.0596 -1.0000 -1.0000 3848323 1598906367.70 151.5700 59.9971 32.0000 1.9716 1.9731 400.0029 400.3827 0.0595 -1.0000 -1.0000 3848383 1598906367.80 151.5700 59.9971 32.0000 1.9705 1.9721 400.1593 400.5386 0.0596 -1.0000 -1.0000 3848453 1598906367.90 151.5700 59.9971 32.0000 1.9694 1.9710 400.3116 400.6930 0.0597 -1.0000 -1.0000 3848523 1598906368.00 151.5700 59.9971 32.0000 1.9711 1.9727 399.8315 400.2120 0.0598 -1.0000 -1.0000 3848583 1598906368.10 151.5700 59.9971 32.0000 1.9700 1.9715 399.7216 400.1023 0.0597 -1.0000 -1.0000 3849193 1598906368.20 151.5475 59.9971 32.0000 1.9691 1.9706 400.0417 400.4222 0.0597 -1.0000 -1.0000 3849273 1598906368.30 151.5097 59.9971 32.0000 1.9682 1.9697 400.1914 400.5721 0.0597 -1.0000 -1.0000 3849353 1598906368.40 151.5097 59.9971 32.0000 1.9701 1.9717 400.2281 400.6076 0.0596 -1.0000 -1.0000 3849413 1598906368.50 151.5097 59.9971 32.0000 1.9699 1.9715 399.9306 400.3114 0.0597 -1.0000 -1.0000 3849482 1598906368.60 151.5097 59.9971 32.0000 1.9704 1.9719 399.8402 400.2209 0.0598 -1.0000 -1.0000 3849543 1598906368.70 151.5097 59.9971 32.0000 1.9705 1.9721 399.7154 400.0965 0.0597 -1.0000 -1.0000 3849622 1598906368.80 151.3305 59.9971 32.0000 1.9697 1.9712 400.0871 400.4676 0.0597 -1.0000 -1.0000 3849692 1598906368.90 151.3305 59.9971 32.0000 1.9693 1.9709 400.1854 400.5666 0.0598 -1.0000 -1.0000 3849752 1598906369.00 151.3305 59.9971 32.0000 1.9683 1.9698 400.0472 400.4288 0.0598 -1.0000 -1.0000 3849822 1598906369.10 151.3305 59.9971 32.0000 1.9704 1.9720 399.7605 400.1417 0.0598 -1.0000 -1.0000 3849892 1598906369.20 151.3305 59.9971 32.0000 1.9699 1.9715 399.7350 400.1146 0.0596 -1.0000 -1.0000 3849952 1598906369.30 151.3305 59.9971 32.0000 1.9693 1.9708 400.1733 400.5532 0.0596 -1.0000 -1.0000 3850042 1598906369.40 151.6531 59.9971 32.0000 1.9682 1.9698 400.1867 400.5669 0.0596 -1.0000 -1.0000 3850102 1598906369.50 151.6531 59.9971 32.0000 1.9687 1.9703 400.0998 400.4820 0.0599 -1.0000 -1.0000 3850162 1598906369.60 151.6531 59.9971 32.0000 1.9711 1.9726 400.0989 400.4801 0.0598 -1.0000 -1.0000 3850232 1598906369.70 151.6531 59.9971 32.0000 1.9732 1.9747 399.8373 400.2184 0.0598 -1.0000 -1.0000 3850362 1598906369.80 151.5597 59.9986 32.0000 1.9717 1.9732 399.9496 400.3295 0.0596 -1.0000 -1.0000 3850432 1598906369.90 151.5597 59.9986 32.0000 1.9699 1.9715 400.1652 400.5461 0.0597 -1.0000 -1.0000 3850502 1598906370.00 151.5597 59.9986 32.0000 1.9694 1.9709 400.2158 400.5970 0.0598 -1.0000 -1.0000 3850562 1598906370.10 151.5597 59.9986 32.0000 1.9711 1.9727 399.9649 400.3458 0.0597 -1.0000 -1.0000 3850632 1598906370.20 151.5597 59.9986 32.0000 1.9707 1.9722 399.9018 400.2822 0.0597 -1.0000 -1.0000 3850712 1598906370.30 151.5597 59.9986 32.0000 1.9697 1.9712 400.1483 400.5297 0.0598 -1.0000 -1.0000 3850772 1598906370.40 151.5597 59.9986 32.0000 1.9689 1.9704 400.2962 400.6776 0.0599 -1.0000 -1.0000 3850832 1598906370.50 151.5597 59.9986 32.0000 1.9708 1.9724 400.1426 400.5235 0.0597 -1.0000 -1.0000 3850912 1598906370.60 151.5359 59.9986 32.0000 1.9707 1.9722 399.7803 400.1624 0.0599 -1.0000 -1.0000 3850972 1598906370.70 151.3412 59.9986 32.0000 1.9702 1.9718 399.9623 400.3437 0.0598 -1.0000 -1.0000 3851152 1598906370.80 151.3412 59.9986 32.0000 1.9700 1.9715 400.3509 400.7314 0.0597 -1.0000 -1.0000 3851222 1598906370.90 151.3412 59.9986 32.0000 1.9693 1.9709 400.1714 400.5527 0.0597 -1.0000 -1.0000 3851281 1598906371.00 151.3412 59.9986 32.0000 1.9689 1.9704 400.1325 400.5131 0.0597 -1.0000 -1.0000 3851351 1598906371.10 151.3412 59.9986 32.0000 1.9702 1.9717 399.9727 400.3534 0.0597 -1.0000 -1.0000 3851421 1598906371.20 151.3857 59.9986 32.0000 1.9711 1.9727 399.9183 400.2987 0.0596 -1.0000 -1.0000 3851851 1598906371.30 151.5610 59.9986 32.0000 1.9701 1.9716 400.0152 400.3961 0.0598 -1.0000 -1.0000 3851921 1598906371.40 151.5610 59.9986 32.0000 1.9684 1.9699 400.1492 400.5300 0.0597 -1.0000 -1.0000 3851991 1598906371.50 151.5610 59.9986 32.0000 1.9684 1.9700 400.2320 400.6133 0.0598 -1.0000 -1.0000 3852051 1598906371.60 151.5610 59.9986 32.0000 1.9693 1.9708 400.0065 400.3871 0.0597 -1.0000 -1.0000 3852121 1598906371.70 151.5610 59.9986 32.0000 1.9704 1.9720 399.9175 400.2986 0.0598 -1.0000 -1.0000 3852191 1598906371.80 151.4848 59.9986 32.0000 1.9702 1.9717 399.6765 400.0565 0.0596 -1.0000 -1.0000 3852251 1598906371.90 151.4848 59.9986 32.0000 1.9713 1.9729 399.7133 400.0932 0.0596 -1.0000 -1.0000 3852321 1598906372.00 151.4848 59.9986 32.0000 1.9698 1.9714 400.1029 400.4835 0.0598 -1.0000 -1.0000 3852391 1598906372.10 151.4848 59.9986 32.0000 1.9684 1.9700 400.2700 400.6502 0.0596 -1.0000 -1.0000 3852451 1598906372.20 151.4848 59.9986 32.0000 1.9682 1.9698 400.1264 400.5065 0.0595 -1.0000 -1.0000 3853150 1598906372.30 151.4848 59.9986 32.0000 1.9694 1.9710 399.9327 400.3131 0.0598 -1.0000 -1.0000 3853220 1598906372.40 151.4876 59.9986 32.0000 1.9707 1.9723 399.9381 400.3189 0.0597 -1.0000 -1.0000 3853280 1598906372.50 151.4876 59.9986 32.0000 1.9704 1.9719 400.1986 400.5792 0.0598 -1.0000 -1.0000 3853360 1598906372.60 151.4876 59.9986 32.0000 1.9702 1.9717 400.2640 400.6454 0.0597 -1.0000 -1.0000 3853430 1598906372.70 151.4876 59.9986 32.0000 1.9710 1.9726 399.8485 400.2293 0.0597 -1.0000 -1.0000 3853490 1598906372.80 151.4876 59.9986 32.0000 1.9711 1.9727 399.8195 400.1996 0.0597 -1.0000 -1.0000 3853560 1598906372.90 151.4958 59.9986 32.0000 1.9699 1.9714 399.8852 400.2649 0.0596 -1.0000 -1.0000 3853630 1598906373.00 151.4958 59.9986 32.0000 1.9684 1.9699 400.0653 400.4459 0.0597 -1.0000 -1.0000 3853690 1598906373.10 151.4958 59.9986 32.0000 1.9685 1.9700 400.1288 400.5100 0.0597 -1.0000 -1.0000 3853760 1598906373.20 151.4958 59.9986 32.0000 1.9687 1.9702 400.1699 400.5523 0.0599 -1.0000 -1.0000 3853830 1598906373.30 151.4958 59.9986 32.0000 1.9706 1.9721 399.8590 400.2399 0.0597 -1.0000 -1.0000 3853900 1598906373.40 151.4394 59.9986 32.0000 1.9701 1.9717 400.0432 400.4238 0.0597 -1.0000 -1.0000 3853960 1598906373.50 151.3432 59.9986 32.0000 1.9692 1.9708 400.2104 400.5909 0.0596 -1.0000 -1.0000 3854030 1598906373.60 151.3432 59.9986 32.0000 1.9695 1.9710 399.9899 400.3693 0.0597 -1.0000 -1.0000 3854100 1598906373.70 151.3432 59.9986 32.0000 1.9700 1.9715 399.6327 400.0140 0.0598 -1.0000 -1.0000 3854160 1598906373.80 151.3432 59.9986 32.0000 1.9693 1.9708 399.8111 400.1922 0.0598 -1.0000 -1.0000 3854220 1598906373.90 151.3432 59.9986 32.0000 1.9685 1.9701 400.1259 400.5060 0.0597 -1.0000 -1.0000 3854300 1598906374.00 151.5302 59.9986 32.0000 1.9686 1.9702 400.3281 400.7098 0.0598 -1.0000 -1.0000 3854360 1598906374.10 151.5302 59.9986 32.0000 1.9713 1.9728 400.1387 400.5202 0.0598 -1.0000 -1.0000 3854420 1598906374.20 151.5302 59.9986 32.0000 1.9714 1.9729 399.7639 400.1446 0.0597 -1.0000 -1.0000 3854660 1598906374.30 151.5302 59.9986 32.0000 1.9708 1.9723 399.9736 400.3549 0.0599 -1.0000 -1.0000 3854720 1598906374.40 151.5302 59.9986 32.0000 1.9700 1.9716 400.1618 400.5417 0.0595 -1.0000 -1.0000 3854780 1598906374.50 151.5302 59.9986 32.0000 1.9698 1.9713 400.0606 400.4401 0.0596 -1.0000 -1.0000 3854860 1598906374.60 151.6149 59.9988 32.0000 1.9714 1.9729 399.7348 400.1154 0.0598 -1.0000 -1.0000 3854920 1598906374.70 151.6561 59.9990 32.0000 1.9706 1.9722 399.8962 400.2762 0.0597 -1.0000 -1.0000 3854980 1598906374.80 151.6561 59.9990 32.0000 1.9697 1.9713 400.1112 400.4926 0.0598 -1.0000 -1.0000 3855379 1598906374.90 151.6561 59.9990 32.0000 1.9690 1.9706 400.2169 400.5981 0.0598 -1.0000 -1.0000 3855439 1598906375.00 151.6561 59.9990 32.0000 1.9704 1.9720 400.2113 400.5925 0.0598 -1.0000 -1.0000 3855499 1598906375.10 151.6561 59.9990 32.0000 1.9703 1.9719 400.0315 400.4131 0.0598 -1.0000 -1.0000 3855569 1598906375.20 151.6255 59.9990 32.0000 1.9719 1.9734 399.7420 400.1216 0.0596 -1.0000 -1.0000 3855639 1598906375.30 151.6255 59.9990 32.0000 1.9716 1.9731 399.9176 400.2974 0.0597 -1.0000 -1.0000 3855989 1598906375.40 151.6255 59.9990 32.0000 1.9700 1.9716 400.1099 400.4907 0.0597 -1.0000 -1.0000 3856049 1598906375.50 151.6255 59.9990 32.0000 1.9686 1.9701 400.0814 400.4624 0.0598 -1.0000 -1.0000 3856109 1598906375.60 151.6255 59.9990 32.0000 1.9687 1.9703 400.0476 400.4284 0.0597 -1.0000 -1.0000 3856189 1598906375.70 151.4828 59.9990 32.0000 1.9705 1.9720 399.5452 399.9254 0.0597 -1.0000 -1.0000 3856249 1598906375.80 151.4669 59.9990 32.0000 1.9717 1.9732 399.6471 400.0278 0.0598 -1.0000 -1.0000 3856639 1598906375.90 151.4669 59.9990 32.0000 1.9706 1.9722 400.0180 400.3987 0.0597 -1.0000 -1.0000 3856709 1598906376.00 151.4669 59.9990 32.0000 1.9703 1.9718 400.3355 400.7169 0.0598 -1.0000 -1.0000 3856769 1598906376.10 151.4669 59.9990 32.0000 1.9714 1.9730 400.1197 400.5002 0.0597 -1.0000 -1.0000 3856829 1598906376.20 151.4669 59.9990 32.0000 1.9725 1.9741 399.9284 400.3095 0.0598 -1.0000 -1.0000 3856909 1598906376.30 151.5333 59.9990 32.0000 1.9728 1.9743 399.9619 400.3433 0.0598 -1.0000 -1.0000 3856968 1598906376.40 151.5333 59.9990 32.0000 1.9699 1.9715 400.2934 400.6753 0.0598 -1.0000 -1.0000 3857029 1598906376.50 151.5333 59.9990 32.0000 1.9677 1.9692 400.1871 400.5672 0.0596 -1.0000 -1.0000 3857109 1598906376.60 151.5333 59.9990 32.0000 1.9704 1.9719 400.1341 400.5151 0.0597 -1.0000 -1.0000 3857168 1598906376.70 151.5333 59.9990 32.0000 1.9714 1.9729 400.0093 400.3899 0.0597 -1.0000 -1.0000 3857228 1598906376.80 151.2576 59.9990 32.0000 1.9691 1.9707 400.0412 400.4225 0.0599 -1.0000 -1.0000 3857368 1598906376.90 151.2576 59.9990 32.0000 1.9685 1.9700 400.1903 400.5719 0.0597 -1.0000 -1.0000 3857428 1598906377.00 151.2576 59.9990 32.0000 1.9698 1.9714 400.1992 400.5795 0.0597 -1.0000 -1.0000 3857498 1598906377.10 151.2576 59.9990 32.0000 1.9702 1.9718 399.8974 400.2780 0.0597 -1.0000 -1.0000 3857578 1598906377.20 151.2576 59.9990 32.0000 1.9692 1.9707 399.7145 400.0952 0.0597 -1.0000 -1.0000 3857638 1598906377.30 151.2649 59.9990 32.0000 1.9714 1.9729 399.8581 400.2378 0.0595 -1.0000 -1.0000 3857708 1598906377.40 151.3647 59.9990 32.0000 1.9702 1.9717 400.0509 400.4313 0.0597 -1.0000 -1.0000 3857888 1598906377.50 151.3647 59.9990 32.0000 1.9692 1.9708 400.2609 400.6421 0.0598 -1.0000 -1.0000 3857948 1598906377.60 151.3647 59.9990 32.0000 1.9690 1.9706 400.3222 400.7028 0.0596 -1.0000 -1.0000 3858018 1598906377.70 151.3647 59.9990 32.0000 1.9698 1.9713 400.1843 400.5666 0.0599 -1.0000 -1.0000 3858078 1598906377.80 151.3647 59.9990 32.0000 1.9711 1.9727 400.0605 400.4419 0.0598 -1.0000 -1.0000 3858148 1598906377.90 151.6503 59.9990 32.0000 1.9704 1.9720 400.0732 400.4545 0.0598 -1.0000 -1.0000 3858618 1598906378.00 151.6503 59.9990 32.0000 1.9687 1.9702 400.0282 400.4093 0.0598 -1.0000 -1.0000 3858678 1598906378.10 151.6503 59.9990 32.0000 1.9692 1.9708 400.2965 400.6772 0.0596 -1.0000 -1.0000 3858748 1598906378.20 151.6503 59.9990 32.0000 1.9710 1.9725 400.2377 400.6189 0.0598 -1.0000 -1.0000 3858818 1598906378.30 151.6503 59.9990 32.0000 1.9713 1.9728 399.9762 400.3570 0.0597 -1.0000 -1.0000 3858877 1598906378.40 151.4704 59.9990 32.0000 1.9713 1.9729 399.7870 400.1670 0.0596 -1.0000 -1.0000 3859177 1598906378.50 151.2544 59.9990 32.0000 1.9698 1.9714 400.0488 400.4295 0.0597 -1.0000 -1.0000 3859257 1598906378.60 151.2544 59.9990 32.0000 1.9697 1.9713 400.4260 400.8067 0.0595 -1.0000 -1.0000 3859317 1598906378.70 151.2544 59.9990 32.0000 1.9701 1.9716 400.1208 400.5008 0.0597 -1.0000 -1.0000 3859377 1598906378.80 151.2544 59.9990 32.0000 1.9698 1.9714 399.8267 400.2082 0.0598 -1.0000 -1.0000 3859447 1598906378.90 151.2544 59.9990 32.0000 1.9697 1.9712 400.0034 400.3848 0.0599 -1.0000 -1.0000 3859627 1598906379.00 151.5821 59.9990 32.0000 1.9697 1.9712 400.2867 400.6675 0.0596 -1.0000 -1.0000 3859687 1598906379.10 151.5821 59.9990 32.0000 1.9714 1.9730 400.0056 400.3863 0.0597 -1.0000 -1.0000 3859757 1598906379.20 151.5821 59.9990 32.0000 1.9732 1.9747 399.8642 400.2457 0.0599 -1.0000 -1.0000 3859827 1598906379.30 151.5821 59.9990 32.0000 1.9698 1.9714 400.2325 400.6137 0.0597 -1.0000 -1.0000 3859897 1598906379.40 151.5821 59.9990 32.0000 1.9700 1.9715 400.1429 400.5233 0.0597 -1.0000 -1.0000 3859957 1598906379.50 151.4002 59.9990 32.0000 1.9697 1.9712 399.8358 400.2164 0.0597 -1.0000 -1.0000 3900017 1598906379.60 151.3808 59.9990 32.0000 1.9693 1.9708 399.7863 400.1662 0.0596 -1.0000 -1.0000 3900097 1598906379.70 151.3808 59.9990 32.0000 1.9687 1.9702 399.8562 400.2372 0.0598 -1.0000 -1.0000 3900157 1598906379.80 151.3808 59.9990 32.0000 1.9696 1.9711 400.1382 400.5190 0.0597 -1.0000 -1.0000 3900217 1598906379.90 151.3808 59.9990 32.0000 1.9686 1.9701 400.3287 400.7098 0.0598 -1.0000 -1.0000 3900297 1598906380.00 151.3827 59.9990 32.0000 1.9681 1.9697 400.1043 400.4859 0.0598 -1.0000 -1.0000 3900357 1598906380.10 151.4073 60.0001 32.0000 1.9693 1.9709 399.6379 400.0185 0.0597 -1.0000 -1.0000 3900417 1598906380.20 151.4073 60.0001 32.0000 1.9690 1.9705 400.1163 400.4971 0.0597 -1.0000 -1.0000 3900487 1598906380.30 151.4073 60.0001 32.0000 1.9686 1.9702 399.9735 400.3547 0.0597 -1.0000 -1.0000 3900557 1598906380.40 151.4073 60.0001 32.0000 1.9720 1.9735 400.1608 400.5416 0.0597 -1.0000 -1.0000 3900876 1598906380.50 151.4073 60.0001 32.0000 1.9716 1.9731 399.7627 400.1443 0.0599 -1.0000 -1.0000 3900956 1598906380.60 151.4185 60.0001 32.0000 1.9726 1.9741 399.7197 400.1006 0.0598 -1.0000 -1.0000 3901016 1598906380.70 151.4911 60.0001 32.0000 1.9701 1.9716 400.0068 400.3875 0.0597 -1.0000 -1.0000 3901076 1598906380.80 151.4911 60.0001 32.0000 1.9705 1.9721 400.3904 400.7715 0.0597 -1.0000 -1.0000 3901146 1598906380.90 151.4911 60.0001 32.0000 1.9706 1.9722 400.2522 400.6331 0.0597 -1.0000 -1.0000 3901216 1598906381.00 151.4911 60.0001 32.0000 1.9690 1.9705 399.9351 400.3143 0.0595 -1.0000 -1.0000 3901396 1598906381.10 151.4911 60.0001 32.0000 1.9719 1.9734 399.9601 400.3412 0.0598 -1.0000 -1.0000 3901466 1598906381.20 151.4624 60.0001 32.0000 1.9694 1.9710 400.0812 400.4624 0.0597 -1.0000 -1.0000 3901526 1598906381.30 151.4164 60.0001 32.0000 1.9686 1.9702 400.1833 400.5643 0.0597 -1.0000 -1.0000 3901596 1598906381.40 151.4164 60.0001 32.0000 1.9694 1.9710 400.2456 400.6259 0.0596 -1.0000 -1.0000 3901666 1598906381.50 151.4164 60.0001 32.0000 1.9708 1.9723 400.2055 400.5862 0.0597 -1.0000 -1.0000 3901896 1598906381.60 151.4164 60.0001 32.0000 1.9694 1.9710 399.7619 400.1413 0.0596 -1.0000 -1.0000 3901966 1598906381.70 151.4164 60.0001 32.0000 1.9698 1.9713 399.7169 400.0968 0.0597 -1.0000 -1.0000 3902036 1598906381.80 151.3519 60.0001 32.0000 1.9703 1.9719 399.8457 400.2250 0.0595 -1.0000 -1.0000 3902096 1598906381.90 151.3519 60.0001 32.0000 1.9689 1.9705 400.1309 400.5112 0.0596 -1.0000 -1.0000 3902166 1598906382.00 151.3519 60.0001 32.0000 1.9696 1.9711 400.2548 400.6357 0.0598 -1.0000 -1.0000 3902595 1598906382.10 151.3519 60.0001 32.0000 1.9689 1.9704 400.1362 400.5176 0.0597 -1.0000 -1.0000 3902655 1598906382.20 151.3519 60.0001 32.0000 1.9699 1.9714 400.1277 400.5079 0.0596 -1.0000 -1.0000 3902736 1598906382.30 151.4796 60.0001 32.0000 1.9709 1.9724 399.9419 400.3222 0.0597 -1.0000 -1.0000 3902795 1598906382.40 151.5388 60.0001 32.0000 1.9698 1.9713 400.2596 400.6411 0.0598 -1.0000 -1.0000 3902855 1598906382.50 151.5388 60.0001 32.0000 1.9706 1.9722 400.2602 400.6415 0.0597 -1.0000 -1.0000 3902925 1598906382.60 151.5388 60.0001 32.0000 1.9727 1.9742 399.9700 400.3506 0.0597 -1.0000 -1.0000 3902995 1598906382.70 151.5388 60.0001 32.0000 1.9719 1.9734 399.9363 400.3174 0.0598 -1.0000 -1.0000 3903055 1598906382.80 151.5388 60.0001 32.0000 1.9717 1.9732 400.0230 400.4032 0.0597 -1.0000 -1.0000 3903125 1598906382.90 151.4177 60.0001 32.0000 1.9697 1.9712 400.2502 400.6322 0.0599 -1.0000 -1.0000 3903195 1598906383.00 151.4177 60.0001 32.0000 1.9707 1.9722 400.1856 400.5652 0.0596 -1.0000 -1.0000 3903365 1598906383.10 151.4177 60.0001 32.0000 1.9710 1.9726 399.8468 400.2277 0.0597 -1.0000 -1.0000 3903445 1598906383.20 151.4177 60.0001 32.0000 1.9688 1.9703 399.8665 400.2480 0.0599 -1.0000 -1.0000 3903505 1598906383.30 151.4177 60.0001 32.0000 1.9681 1.9697 400.1067 400.4885 0.0598 -1.0000 -1.0000 3903575 1598906383.40 151.4704 60.0001 32.0000 1.9711 1.9727 400.1549 400.5361 0.0598 -1.0000 -1.0000 3903645 1598906383.50 151.4723 60.0001 32.0000 1.9727 1.9742 399.9373 400.3182 0.0598 -1.0000 -1.0000 3903855 1598906383.60 151.4723 60.0001 32.0000 1.9712 1.9728 399.8633 400.2442 0.0597 -1.0000 -1.0000 3903925 1598906383.70 151.4723 60.0001 32.0000 1.9711 1.9727 400.1309 400.5110 0.0596 -1.0000 -1.0000 3903985 1598906383.80 151.4723 60.0001 32.0000 1.9697 1.9712 400.1516 400.5318 0.0596 -1.0000 -1.0000 3904055 1598906383.90 151.4723 60.0001 32.0000 1.9694 1.9709 400.2019 400.5824 0.0596 -1.0000 -1.0000 3904125 1598906384.00 151.5004 60.0001 32.0000 1.9701 1.9716 400.1263 400.5066 0.0597 -1.0000 -1.0000 3904615 1598906384.10 151.5004 60.0001 32.0000 1.9714 1.9729 399.7802 400.1610 0.0598 -1.0000 -1.0000 3904674 1598906384.20 151.5004 60.0001 32.0000 1.9702 1.9717 399.7275 400.1074 0.0595 -1.0000 -1.0000 3904745 1598906384.30 151.5004 60.0001 32.0000 1.9700 1.9716 399.8804 400.2604 0.0597 -1.0000 -1.0000 3904814 1598906384.40 151.5004 60.0001 32.0000 1.9700 1.9715 400.1897 400.5712 0.0598 -1.0000 -1.0000 3904884 1598906384.50 151.6558 60.0001 32.0000 1.9710 1.9725 399.9845 400.3657 0.0598 -1.0000 -1.0000 3904954 1598906384.60 151.6558 60.0001 32.0000 1.9708 1.9723 399.7273 400.1079 0.0597 -1.0000 -1.0000 3905144 1598906384.70 151.6558 60.0001 32.0000 1.9707 1.9723 399.7898 400.1703 0.0597 -1.0000 -1.0000 3905204 1598906384.80 151.6558 60.0001 32.0000 1.9705 1.9721 400.1815 400.5619 0.0596 -1.0000 -1.0000 3905284 1598906384.90 151.6558 60.0001 32.0000 1.9688 1.9703 400.0610 400.4419 0.0598 -1.0000 -1.0000 3905344 1598906385.00 151.5361 60.0001 32.0000 1.9674 1.9689 400.2333 400.6150 0.0598 -1.0000 -1.0000 3905404 1598906385.10 151.4624 60.0001 32.0000 1.9704 1.9720 400.0592 400.4392 0.0596 -1.0000 -1.0000 3905604 1598906385.20 151.4624 60.0001 32.0000 1.9717 1.9732 399.7484 400.1284 0.0596 -1.0000 -1.0000 3905664 1598906385.30 151.4624 60.0001 32.0000 1.9711 1.9726 399.9601 400.3415 0.0599 -1.0000 -1.0000 3905734 1598906385.40 151.4624 60.0001 32.0000 1.9699 1.9714 400.0330 400.4148 0.0598 -1.0000 -1.0000 3905794 1598906385.50 151.4648 60.0001 32.0000 1.9696 1.9712 399.9850 400.3659 0.0598 -1.0000 -1.0000 3905864 1598906385.60 151.5149 60.0001 32.0000 1.9707 1.9722 399.8307 400.2116 0.0597 -1.0000 -1.0000 3906124 1598906385.70 151.5149 60.0001 32.0000 1.9711 1.9727 399.7207 400.1011 0.0597 -1.0000 -1.0000 3906184 1598906385.80 151.5149 60.0001 32.0000 1.9686 1.9701 399.8645 400.2455 0.0598 -1.0000 -1.0000 3906244 1598906385.90 151.5149 60.0001 32.0000 1.9681 1.9696 400.1230 400.5041 0.0598 -1.0000 -1.0000 3906324 1598906386.00 151.5149 60.0001 32.0000 1.9678 1.9693 400.1793 400.5605 0.0598 -1.0000 -1.0000 3906383 1598906386.10 151.4831 60.0001 32.0000 1.9699 1.9715 400.2761 400.6567 0.0596 -1.0000 -1.0000 3906593 1598906386.20 151.4781 60.0001 32.0000 1.9712 1.9727 400.1293 400.5087 0.0596 -1.0000 -1.0000 3906663 1598906386.30 151.4781 60.0001 32.0000 1.9724 1.9739 399.8743 400.2551 0.0597 -1.0000 -1.0000 3906723 1598906386.40 151.4781 60.0001 32.0000 1.9694 1.9709 400.1915 400.5723 0.0597 -1.0000 -1.0000 3906793 1598906386.50 151.4781 60.0001 32.0000 1.9681 1.9696 400.1871 400.5684 0.0598 -1.0000 -1.0000 3906863 1598906386.60 151.4781 60.0001 32.0000 1.9711 1.9727 400.0953 400.4760 0.0597 -1.0000 -1.0000 3907153 1598906386.70 151.3459 60.0001 32.0000 1.9723 1.9739 399.8146 400.1955 0.0598 -1.0000 -1.0000 3907213 1598906386.80 151.3459 60.0001 32.0000 1.9716 1.9732 399.9660 400.3465 0.0597 -1.0000 -1.0000 3907283 1598906386.90 151.3459 60.0001 32.0000 1.9704 1.9719 399.9803 400.3610 0.0597 -1.0000 -1.0000 3907343 1598906387.00 151.3459 60.0001 32.0000 1.9687 1.9702 400.0344 400.4151 0.0598 -1.0000 -1.0000 3907413 1598906387.10 151.3459 60.0001 32.0000 1.9694 1.9710 400.2703 400.6522 0.0598 -1.0000 -1.0000 3907643 1598906387.20 151.3459 60.0001 32.0000 1.9708 1.9724 400.2893 400.6701 0.0596 -1.0000 -1.0000 3907703 1598906387.30 151.6429 60.0001 32.0000 1.9715 1.9731 399.9523 400.3318 0.0596 -1.0000 -1.0000 3907783 1598906387.40 151.6429 60.0001 32.0000 1.9705 1.9720 399.7718 400.1518 0.0597 -1.0000 -1.0000 3907843 1598906387.50 151.6429 60.0001 32.0000 1.9705 1.9720 399.9968 400.3770 0.0597 -1.0000 -1.0000 3907923 1598906387.60 151.6429 60.0001 32.0000 1.9688 1.9704 400.1373 400.5185 0.0597 -1.0000 -1.0000 3908153 1598906387.70 151.6429 60.0001 32.0000 1.9697 1.9712 400.0144 400.3951 0.0597 -1.0000 -1.0000 3908213 1598906387.80 151.3948 60.0001 32.0000 1.9721 1.9737 399.7505 400.1314 0.0598 -1.0000 -1.0000 3908282 1598906387.90 151.2936 60.0001 32.0000 1.9706 1.9721 400.0996 400.4805 0.0597 -1.0000 -1.0000 3908352 1598906388.00 151.2936 60.0001 32.0000 1.9690 1.9706 400.3112 400.6914 0.0595 -1.0000 -1.0000 3908413 1598906388.10 151.2936 60.0001 32.0000 1.9698 1.9713 400.0835 400.4643 0.0598 -1.0000 -1.0000 3908592 1598906388.20 151.2936 60.0001 32.0000 1.9698 1.9713 399.8768 400.2584 0.0599 -1.0000 -1.0000 3908662 1598906388.30 151.3023 60.0001 32.0000 1.9719 1.9735 399.7532 400.1341 0.0597 -1.0000 -1.0000 3908732 1598906388.40 151.7512 60.0001 32.0000 1.9699 1.9714 400.1043 400.4852 0.0597 -1.0000 -1.0000 3908792 1598906388.50 151.7512 60.0001 32.0000 1.9705 1.9720 400.2599 400.6411 0.0598 -1.0000 -1.0000 3908902 1598906388.60 151.7512 60.0001 32.0000 1.9702 1.9717 400.3104 400.6922 0.0598 -1.0000 -1.0000 3909122 1598906388.70 151.7512 60.0001 32.0000 1.9709 1.9724 399.9480 400.3292 0.0598 -1.0000 -1.0000 3909182 1598906388.80 151.7512 60.0001 32.0000 1.9709 1.9724 400.1286 400.5103 0.0599 -1.0000 -1.0000 3909252 1598906388.90 151.5153 60.0001 32.0000 1.9684 1.9700 400.1964 400.5760 0.0594 -1.0000 -1.0000 3909322 1598906389.00 151.5109 60.0001 32.0000 1.9701 1.9716 400.2783 400.6608 0.0600 -1.0000 -1.0000 3909382 1598906389.10 151.5109 60.0001 32.0000 1.9708 1.9724 399.9037 400.2855 0.0598 -1.0000 -1.0000 3909942 1598906389.20 151.5109 60.0001 32.0000 1.9703 1.9719 399.6975 400.0779 0.0597 -1.0000 -1.0000 3910002 1598906389.30 151.5109 60.0001 32.0000 1.9695 1.9710 400.0091 400.3899 0.0597 -1.0000 -1.0000 3910072 1598906389.40 151.5109 60.0001 32.0000 1.9691 1.9707 400.2408 400.6216 0.0598 -1.0000 -1.0000 3910141 1598906389.50 151.3397 60.0001 32.0000 1.9682 1.9698 400.2757 400.6567 0.0597 -1.0000 -1.0000 3910202 1598906389.60 151.3397 60.0001 32.0000 1.9708 1.9724 399.9711 400.3524 0.0598 -1.0000 -1.0000 3910271 1598906389.70 151.3397 60.0001 32.0000 1.9714 1.9730 399.9428 400.3236 0.0597 -1.0000 -1.0000 3910341 1598906389.80 151.3397 60.0001 32.0000 1.9709 1.9725 399.7323 400.1122 0.0596 -1.0000 -1.0000 3910401 1598906389.90 151.3397 60.0001 32.0000 1.9701 1.9717 399.9913 400.3716 0.0598 -1.0000 -1.0000 3910471 1598906390.00 151.3397 60.0001 32.0000 1.9698 1.9713 400.3255 400.7077 0.0599 -1.0000 -1.0000 3910531 1598906390.10 151.7215 59.9994 32.0000 1.9712 1.9727 400.1485 400.5297 0.0598 -1.0000 -1.0000 3910601 1598906390.20 151.7215 59.9994 32.0000 1.9701 1.9717 399.9273 400.3084 0.0598 -1.0000 -1.0000 3910671 1598906390.30 151.7215 59.9994 32.0000 1.9710 1.9725 399.9888 400.3696 0.0597 -1.0000 -1.0000 3910731 1598906390.40 151.7215 59.9994 32.0000 1.9712 1.9727 400.4458 400.8262 0.0596 -1.0000 -1.0000 3910801 1598906390.50 151.7215 59.9994 32.0000 1.9701 1.9716 400.3915 400.7728 0.0598 -1.0000 -1.0000 3910871 1598906390.60 151.4914 59.9994 32.0000 1.9682 1.9697 400.2734 400.6569 0.0600 -1.0000 -1.0000 3910931 1598906390.70 151.4914 59.9994 32.0000 1.9716 1.9731 399.8833 400.2645 0.0598 -1.0000 -1.0000 3911161 1598906390.80 151.4914 59.9994 32.0000 1.9717 1.9733 399.7576 400.1394 0.0600 -1.0000 -1.0000 3911231 1598906390.90 151.4914 59.9994 32.0000 1.9696 1.9711 399.9332 400.3142 0.0598 -1.0000 -1.0000 3911291 1598906391.00 151.4914 59.9994 32.0000 1.9688 1.9703 400.0372 400.4182 0.0597 -1.0000 -1.0000 3911361 1598906391.10 151.4914 59.9994 32.0000 1.9690 1.9705 400.0593 400.4403 0.0598 -1.0000 -1.0000 3911431 1598906391.20 151.4517 59.9994 32.0000 1.9691 1.9707 400.1309 400.5113 0.0597 -1.0000 -1.0000 3911611 1598906391.30 151.2809 59.9994 32.0000 1.9719 1.9735 399.8898 400.2704 0.0597 -1.0000 -1.0000 3911681 1598906391.40 151.2809 59.9994 32.0000 1.9707 1.9722 400.0090 400.3898 0.0597 -1.0000 -1.0000 3911741 1598906391.50 151.2809 59.9994 32.0000 1.9686 1.9701 400.2610 400.6416 0.0597 -1.0000 -1.0000 3911811 1598906391.60 151.2809 59.9994 32.0000 1.9680 1.9696 400.2321 400.6135 0.0599 -1.0000 -1.0000 3911881 1598906391.70 151.2809 59.9994 32.0000 1.9682 1.9698 400.1478 400.5299 0.0598 -1.0000 -1.0000 3912171 1598906391.80 151.5530 59.9994 32.0000 1.9724 1.9739 399.9487 400.3292 0.0597 -1.0000 -1.0000 3912231 1598906391.90 151.5530 59.9994 32.0000 1.9712 1.9727 399.8126 400.1925 0.0596 -1.0000 -1.0000 3912301 1598906392.00 151.5530 59.9994 32.0000 1.9705 1.9721 400.1398 400.5212 0.0598 -1.0000 -1.0000 3912361 1598906392.10 151.5530 59.9994 32.0000 1.9691 1.9706 400.1281 400.5094 0.0598 -1.0000 -1.0000 3912431 1598906392.20 151.5530 59.9994 32.0000 1.9696 1.9712 399.8269 400.2081 0.0598 -1.0000 -1.0000 3912911 1598906392.30 151.5956 59.9994 32.0000 1.9710 1.9725 399.8263 400.2068 0.0598 -1.0000 -1.0000 3912981 1598906392.40 151.6479 59.9994 32.0000 1.9716 1.9731 399.9844 400.3663 0.0599 -1.0000 -1.0000 3913041 1598906392.50 151.6479 59.9994 32.0000 1.9697 1.9712 400.2653 400.6457 0.0596 -1.0000 -1.0000 3913141 1598906392.60 151.6479 59.9994 32.0000 1.9680 1.9695 400.3676 400.7488 0.0597 -1.0000 -1.0000 3913201 1598906392.70 151.6479 59.9994 32.0000 1.9691 1.9706 400.0924 400.4733 0.0597 -1.0000 -1.0000 3913261 1598906392.80 151.6449 59.9994 32.0000 1.9689 1.9705 400.0200 400.4005 0.0597 -1.0000 -1.0000 3913341 1598906392.90 151.5145 59.9994 32.0000 1.9702 1.9717 399.7326 400.1129 0.0597 -1.0000 -1.0000 3913401 1598906393.00 151.5145 59.9994 32.0000 1.9703 1.9719 399.9913 400.3717 0.0596 -1.0000 -1.0000 3913461 1598906393.10 151.5145 59.9994 32.0000 1.9691 1.9706 400.2159 400.5971 0.0598 -1.0000 -1.0000 3913531 1598906393.20 151.5145 59.9994 32.0000 1.9705 1.9721 400.1831 400.5644 0.0598 -1.0000 -1.0000 3913660 1598906393.30 151.5145 59.9994 32.0000 1.9708 1.9724 399.8078 400.1879 0.0596 -1.0000 -1.0000 3913730 1598906393.40 151.5215 59.9994 32.0000 1.9712 1.9727 399.8595 400.2407 0.0598 -1.0000 -1.0000 3913790 1598906393.50 151.5215 59.9994 32.0000 1.9700 1.9715 400.0203 400.4003 0.0595 -1.0000 -1.0000 3913860 1598906393.60 151.5215 59.9994 32.0000 1.9683 1.9698 400.2944 400.6764 0.0599 -1.0000 -1.0000 3913931 1598906393.70 151.5215 59.9994 32.0000 1.9689 1.9705 400.2319 400.6133 0.0598 -1.0000 -1.0000 3913990 1598906393.80 151.5215 59.9994 32.0000 1.9697 1.9712 400.1781 400.5590 0.0597 -1.0000 -1.0000 3914170 1598906393.90 151.5006 59.9994 32.0000 1.9705 1.9720 399.7821 400.1617 0.0596 -1.0000 -1.0000 3914240 1598906394.00 151.4187 59.9994 32.0000 1.9710 1.9726 400.0683 400.4492 0.0597 -1.0000 -1.0000 3914300 1598906394.10 151.4187 59.9994 32.0000 1.9685 1.9701 400.1093 400.4915 0.0598 -1.0000 -1.0000 3914370 1598906394.20 151.4187 59.9994 32.0000 1.9705 1.9720 400.3974 400.7769 0.0595 -1.0000 -1.0000 3914440 1598906394.30 151.4187 59.9994 32.0000 1.9713 1.9728 400.1234 400.5038 0.0598 -1.0000 -1.0000 3914670 1598906394.40 151.4187 59.9994 32.0000 1.9698 1.9714 399.9351 400.3159 0.0597 -1.0000 -1.0000 3914740 1598906394.50 151.3235 59.9994 32.0000 1.9706 1.9722 400.1774 400.5579 0.0597 -1.0000 -1.0000 3914810 1598906394.60 151.3201 59.9994 32.0000 1.9692 1.9707 400.3913 400.7721 0.0596 -1.0000 -1.0000 3914870 1598906394.70 151.3201 59.9994 32.0000 1.9695 1.9710 400.0017 400.3818 0.0596 -1.0000 -1.0000 3914940 1598906394.80 151.3201 59.9994 32.0000 1.9714 1.9730 399.7957 400.1754 0.0596 -1.0000 -1.0000 3915170 1598906394.90 151.3201 59.9994 32.0000 1.9716 1.9731 399.7349 400.1145 0.0596 -1.0000 -1.0000 3915230 1598906395.00 151.3201 59.9994 32.0000 1.9713 1.9728 399.8335 400.2137 0.0596 -1.0000 -1.0000 3915290 1598906395.10 151.3987 59.9988 32.0000 1.9698 1.9714 400.3553 400.7362 0.0598 -1.0000 -1.0000 3915370 1598906395.20 151.3987 59.9988 32.0000 1.9691 1.9706 400.4041 400.7853 0.0597 -1.0000 -1.0000 3915430 1598906395.30 151.3987 59.9988 32.0000 1.9680 1.9695 400.1453 400.5265 0.0598 -1.0000 -1.0000 3916119 1598906395.40 151.3987 59.9988 32.0000 1.9694 1.9710 399.9649 400.3465 0.0598 -1.0000 -1.0000 3916189 1598906395.50 151.3987 59.9988 32.0000 1.9696 1.9712 400.1189 400.4993 0.0596 -1.0000 -1.0000 3916249 1598906395.60 151.3381 59.9988 32.0000 1.9690 1.9706 400.2601 400.6404 0.0596 -1.0000 -1.0000 3916319 1598906395.70 151.2701 59.9988 32.0000 1.9717 1.9732 400.1541 400.5344 0.0597 -1.0000 -1.0000 3916389 1598906395.80 151.2701 59.9988 32.0000 1.9708 1.9724 399.8477 400.2279 0.0597 -1.0000 -1.0000 3916449 1598906395.90 151.2701 59.9988 32.0000 1.9703 1.9718 399.7700 400.1508 0.0597 -1.0000 -1.0000 3916519 1598906396.00 151.2701 59.9988 32.0000 1.9686 1.9701 399.7776 400.1584 0.0597 -1.0000 -1.0000 3916579 1598906396.10 151.2701 59.9988 32.0000 1.9690 1.9705 400.1712 400.5520 0.0597 -1.0000 -1.0000 3916649 1598906396.20 151.5919 59.9988 32.0000 1.9701 1.9717 400.2864 400.6671 0.0596 -1.0000 -1.0000 3916719 1598906396.30 151.5919 59.9988 32.0000 1.9716 1.9731 399.9914 400.3726 0.0598 -1.0000 -1.0000 3916899 1598906396.40 151.5919 59.9988 32.0000 1.9721 1.9737 399.8127 400.1924 0.0595 -1.0000 -1.0000 3916959 1598906396.50 151.5919 59.9988 32.0000 1.9714 1.9730 400.2093 400.5898 0.0598 -1.0000 -1.0000 3917029 1598906396.60 151.5919 59.9988 32.0000 1.9700 1.9716 400.4328 400.8148 0.0598 -1.0000 -1.0000 3917099 1598906396.70 151.5422 59.9988 32.0000 1.9699 1.9714 400.2426 400.6239 0.0598 -1.0000 -1.0000 3917159 1598906396.80 151.5139 59.9988 32.0000 1.9696 1.9711 399.9193 400.3008 0.0598 -1.0000 -1.0000 3917389 1598906396.90 151.5139 59.9988 32.0000 1.9709 1.9724 399.7311 400.1111 0.0597 -1.0000 -1.0000 3917459 1598906397.00 151.5139 59.9988 32.0000 1.9686 1.9702 400.1064 400.4880 0.0598 -1.0000 -1.0000 3917519 1598906397.10 151.5139 59.9988 32.0000 1.9680 1.9696 400.1310 400.5127 0.0598 -1.0000 -1.0000 3917588 1598906397.20 151.5139 59.9988 32.0000 1.9688 1.9703 400.0750 400.4560 0.0597 -1.0000 -1.0000 3917658 1598906397.30 151.3867 59.9988 32.0000 1.9700 1.9716 399.8068 400.1878 0.0598 -1.0000 -1.0000 3917888 1598906397.40 151.3867 59.9988 32.0000 1.9709 1.9724 399.9066 400.2877 0.0597 -1.0000 -1.0000 3917948 1598906397.50 151.3867 59.9988 32.0000 1.9706 1.9721 399.7791 400.1585 0.0596 -1.0000 -1.0000 3918018 1598906397.60 151.3867 59.9988 32.0000 1.9706 1.9722 400.1634 400.5444 0.0598 -1.0000 -1.0000 3918088 1598906397.70 151.3867 59.9988 32.0000 1.9689 1.9704 400.3278 400.7086 0.0597 -1.0000 -1.0000 3918158 1598906397.80 151.4496 59.9988 32.0000 1.9705 1.9720 400.1326 400.5139 0.0599 -1.0000 -1.0000 3918378 1598906397.90 151.4496 59.9988 32.0000 1.9712 1.9728 399.9967 400.3783 0.0599 -1.0000 -1.0000 3918458 1598906398.00 151.4496 59.9988 32.0000 1.9712 1.9727 399.8405 400.2223 0.0599 -1.0000 -1.0000 3918518 1598906398.10 151.4496 59.9988 32.0000 1.9703 1.9719 399.9243 400.3051 0.0597 -1.0000 -1.0000 3918578 1598906398.20 151.4496 59.9988 32.0000 1.9692 1.9708 400.1493 400.5301 0.0596 -1.0000 -1.0000 3918648 1598906398.30 151.4496 59.9988 32.0000 1.9697 1.9712 400.2489 400.6290 0.0596 -1.0000 -1.0000 3918718 1598906398.40 151.7179 59.9988 32.0000 1.9707 1.9723 400.2642 400.6455 0.0598 -1.0000 -1.0000 3919138 1598906398.50 151.7179 59.9988 32.0000 1.9708 1.9723 400.1452 400.5260 0.0597 -1.0000 -1.0000 3919218 1598906398.60 151.7179 59.9988 32.0000 1.9710 1.9725 399.9141 400.2950 0.0598 -1.0000 -1.0000 3919278 1598906398.70 151.7179 59.9988 32.0000 1.9700 1.9715 400.1134 400.4952 0.0599 -1.0000 -1.0000 3919338 1598906398.80 151.7179 59.9988 32.0000 1.9699 1.9714 400.3455 400.7264 0.0597 -1.0000 -1.0000 3919408 1598906398.90 151.4668 59.9988 32.0000 1.9702 1.9718 400.0781 400.4591 0.0598 -1.0000 -1.0000 3919648 1598906399.00 151.4200 59.9988 32.0000 1.9716 1.9732 399.7670 400.1484 0.0598 -1.0000 -1.0000 3919707 1598906399.10 151.4200 59.9988 32.0000 1.9713 1.9728 400.1399 400.5204 0.0596 -1.0000 -1.0000 3919777 1598906399.20 151.4200 59.9988 32.0000 1.9688 1.9703 400.2774 400.6579 0.0597 -1.0000 -1.0000 3919847 1598906399.30 151.4200 59.9988 32.0000 1.9689 1.9704 400.1923 400.5737 0.0598 -1.0000 -1.0000 3919917 1598906399.40 151.4306 59.9988 32.0000 1.9710 1.9725 400.0253 400.4072 0.0599 -1.0000 -1.0000 3920107 1598906399.50 151.6191 59.9988 32.0000 1.9704 1.9720 399.8986 400.2804 0.0599 -1.0000 -1.0000 3920167 1598906399.60 151.6191 59.9988 32.0000 1.9696 1.9712 400.1368 400.5170 0.0596 -1.0000 -1.0000 3920237 1598906399.70 151.6191 59.9988 32.0000 1.9700 1.9716 400.2957 400.6763 0.0596 -1.0000 -1.0000 3920297 1598906399.80 151.6191 59.9988 32.0000 1.9702 1.9717 399.9870 400.3681 0.0599 -1.0000 -1.0000 3920367 1598906399.90 151.6191 59.9988 32.0000 1.9707 1.9723 399.8809 400.2619 0.0597 -1.0000 -1.0000 3920437 1598906400.00 151.7187 59.9996 32.0000 1.9704 1.9720 399.8033 400.1837 0.0598 -1.0000 -1.0000 3920497 1598906400.10 151.7235 59.9997 32.0000 1.9690 1.9706 400.1653 400.5465 0.0597 -1.0000 -1.0000 3920557 1598906400.20 151.7235 59.9997 32.0000 1.9689 1.9704 400.2687 400.6491 0.0596 -1.0000 -1.0000 3920637 1598906400.30 151.7235 59.9997 32.0000 1.9701 1.9717 400.2571 400.6377 0.0597 -1.0000 -1.0000 3920697 1598906400.40 151.7235 59.9997 32.0000 1.9708 1.9724 400.2618 400.6443 0.0599 -1.0000 -1.0000 3920927 1598906400.50 151.7235 59.9997 32.0000 1.9703 1.9718 399.9424 400.3232 0.0597 -1.0000 -1.0000 3920997 1598906400.60 151.4867 59.9997 32.0000 1.9692 1.9708 399.9408 400.3210 0.0596 -1.0000 -1.0000 3921067 1598906400.70 151.4867 59.9997 32.0000 1.9683 1.9699 400.1018 400.4825 0.0597 -1.0000 -1.0000 3921127 1598906400.80 151.4867 59.9997 32.0000 1.9678 1.9694 400.1582 400.5389 0.0596 -1.0000 -1.0000 3921197 1598906400.90 151.4867 59.9997 32.0000 1.9686 1.9701 400.1541 400.5348 0.0597 -1.0000 -1.0000 3921396 1598906401.00 151.4867 59.9997 32.0000 1.9709 1.9725 399.7486 400.1278 0.0596 -1.0000 -1.0000 3921456 1598906401.10 151.3817 59.9997 32.0000 1.9730 1.9746 399.8806 400.2610 0.0597 -1.0000 -1.0000 3921527 1598906401.20 151.3653 59.9997 32.0000 1.9691 1.9707 400.0071 400.3888 0.0599 -1.0000 -1.0000 3921586 1598906401.30 151.3653 59.9997 32.0000 1.9694 1.9709 400.2926 400.6740 0.0598 -1.0000 -1.0000 3921666 1598906401.40 151.3653 59.9997 32.0000 1.9704 1.9719 400.0834 400.4648 0.0598 -1.0000 -1.0000 3921896 1598906401.50 151.3653 59.9997 32.0000 1.9714 1.9730 399.8184 400.1988 0.0597 -1.0000 -1.0000 3921956 1598906401.60 151.3653 59.9997 32.0000 1.9702 1.9717 399.8417 400.2223 0.0598 -1.0000 -1.0000 3922026 1598906401.70 151.3653 59.9997 32.0000 1.9701 1.9716 400.1767 400.5580 0.0598 -1.0000 -1.0000 3922086 1598906401.80 151.4294 59.9997 32.0000 1.9683 1.9699 400.2170 400.5973 0.0597 -1.0000 -1.0000 3922156 1598906401.90 151.4294 59.9997 32.0000 1.9676 1.9692 400.1602 400.5414 0.0597 -1.0000 -1.0000 3922486 1598906402.00 151.4294 59.9997 32.0000 1.9703 1.9719 400.2020 400.5827 0.0597 -1.0000 -1.0000 3922556 1598906402.10 151.4294 59.9997 32.0000 1.9703 1.9718 400.2562 400.6368 0.0596 -1.0000 -1.0000 3922616 1598906402.20 151.4294 59.9997 32.0000 1.9692 1.9708 400.3235 400.7042 0.0597 -1.0000 -1.0000 3922686 1598906402.30 151.5377 59.9997 32.0000 1.9713 1.9729 400.0427 400.4237 0.0597 -1.0000 -1.0000 3922756 1598906402.40 151.5377 59.9997 32.0000 1.9729 1.9744 399.9031 400.2836 0.0597 -1.0000 -1.0000 3923146 1598906402.50 151.5377 59.9997 32.0000 1.9702 1.9717 400.0030 400.3852 0.0599 -1.0000 -1.0000 3923216 1598906402.60 151.5377 59.9997 32.0000 1.9688 1.9703 400.0789 400.4607 0.0600 -1.0000 -1.0000 3923275 1598906402.70 151.5377 59.9997 32.0000 1.9688 1.9703 400.3321 400.7133 0.0597 -1.0000 -1.0000 3923345 1598906402.80 151.4594 59.9997 32.0000 1.9708 1.9723 400.1204 400.5017 0.0598 -1.0000 -1.0000 3923416 1598906402.90 151.3569 59.9997 32.0000 1.9730 1.9746 399.9724 400.3528 0.0597 -1.0000 -1.0000 3923476 1598906403.00 151.3569 59.9997 32.0000 1.9723 1.9738 399.8879 400.2696 0.0599 -1.0000 -1.0000 3923626 1598906403.10 151.3569 59.9997 32.0000 1.9702 1.9717 400.0366 400.4182 0.0598 -1.0000 -1.0000 3923695 1598906403.20 151.3569 59.9997 32.0000 1.9710 1.9726 399.8662 400.2473 0.0598 -1.0000 -1.0000 3923765 1598906403.30 151.3569 59.9997 32.0000 1.9701 1.9717 399.7429 400.1235 0.0597 -1.0000 -1.0000 3923836 1598906403.40 151.3746 59.9997 32.0000 1.9703 1.9718 399.9452 400.3260 0.0597 -1.0000 -1.0000 3923896 1598906403.50 151.4918 59.9997 32.0000 1.9673 1.9688 400.1664 400.5476 0.0599 -1.0000 -1.0000 3924156 1598906403.60 151.4918 59.9997 32.0000 1.9686 1.9701 400.2900 400.6712 0.0597 -1.0000 -1.0000 3924235 1598906403.70 151.4918 59.9997 32.0000 1.9696 1.9711 400.0794 400.4608 0.0598 -1.0000 -1.0000 3924296 1598906403.80 151.4918 59.9997 32.0000 1.9700 1.9716 399.8492 400.2302 0.0598 -1.0000 -1.0000 3924355 1598906403.90 151.4918 59.9997 32.0000 1.9701 1.9717 399.9900 400.3711 0.0598 -1.0000 -1.0000 3924435 1598906404.00 151.5581 59.9997 32.0000 1.9699 1.9714 400.1520 400.5329 0.0598 -1.0000 -1.0000 3925105 1598906404.10 151.5630 59.9997 32.0000 1.9698 1.9713 400.3169 400.6971 0.0595 -1.0000 -1.0000 3925165 1598906404.20 151.5630 59.9997 32.0000 1.9688 1.9703 400.3114 400.6934 0.0598 -1.0000 -1.0000 3925255 1598906404.30 151.5630 59.9997 32.0000 1.9707 1.9722 399.7615 400.1421 0.0597 -1.0000 -1.0000 3925315 1598906404.40 151.5630 59.9997 32.0000 1.9696 1.9712 400.0317 400.4113 0.0595 -1.0000 -1.0000 3925385 1598906404.50 151.5597 59.9997 32.0000 1.9687 1.9703 400.0879 400.4687 0.0597 -1.0000 -1.0000 3925465 1598906404.60 151.4882 59.9997 32.0000 1.9695 1.9711 400.1851 400.5661 0.0598 -1.0000 -1.0000 3925525 1598906404.70 151.4882 59.9997 32.0000 1.9711 1.9727 399.9832 400.3647 0.0598 -1.0000 -1.0000 3925585 1598906404.80 151.4882 59.9997 32.0000 1.9724 1.9740 399.8556 400.2364 0.0597 -1.0000 -1.0000 3925665 1598906404.90 151.4882 59.9997 32.0000 1.9701 1.9717 400.0891 400.4706 0.0599 -1.0000 -1.0000 3925725 1598906405.00 151.4882 59.9997 32.0000 1.9709 1.9724 400.2678 400.6499 0.0599 -1.0000 -1.0000 3925785 1598906405.10 151.6343 59.9989 32.0000 1.9709 1.9724 400.0682 400.4494 0.0598 -1.0000 -1.0000 3925875 1598906405.20 151.6343 59.9989 32.0000 1.9695 1.9710 399.8318 400.2120 0.0596 -1.0000 -1.0000 3925945 1598906405.30 151.6343 59.9989 32.0000 1.9704 1.9719 399.7044 400.0850 0.0597 -1.0000 -1.0000 3926015 1598906405.40 151.6343 59.9989 32.0000 1.9689 1.9704 400.2537 400.6348 0.0598 -1.0000 -1.0000 3926075 1598906405.50 151.6343 59.9989 32.0000 1.9671 1.9687 400.1228 400.5035 0.0596 -1.0000 -1.0000 3926135 1598906405.60 151.6343 59.9989 32.0000 1.9689 1.9705 399.8856 400.2656 0.0597 -1.0000 -1.0000 3926215 1598906405.70 151.6294 59.9989 32.0000 1.9691 1.9707 399.7561 400.1369 0.0597 -1.0000 -1.0000 3926274 1598906405.80 151.5703 59.9989 32.0000 1.9687 1.9702 400.1291 400.5102 0.0598 -1.0000 -1.0000 3926334 1598906405.90 151.5703 59.9989 32.0000 1.9673 1.9688 400.3177 400.6991 0.0597 -1.0000 -1.0000 3926414 1598906406.00 151.5703 59.9989 32.0000 1.9706 1.9721 400.3269 400.7078 0.0598 -1.0000 -1.0000 3926474 1598906406.10 151.5703 59.9989 32.0000 1.9713 1.9729 400.0257 400.4065 0.0597 -1.0000 -1.0000 3926645 1598906406.20 151.5703 59.9989 32.0000 1.9712 1.9727 399.8249 400.2038 0.0595 -1.0000 -1.0000 3926714 1598906406.30 151.5703 59.9989 32.0000 1.9699 1.9715 400.0818 400.4622 0.0597 -1.0000 -1.0000 3926784 1598906406.40 151.5703 59.9989 32.0000 1.9689 1.9704 400.1299 400.5103 0.0596 -1.0000 -1.0000 3926844 1598906406.50 151.5703 59.9989 32.0000 1.9709 1.9725 399.8675 400.2478 0.0597 -1.0000 -1.0000 3926914 1598906406.60 151.5703 59.9989 32.0000 1.9705 1.9721 399.8698 400.2507 0.0598 -1.0000 -1.0000 3927154 1598906406.70 151.5703 59.9989 32.0000 1.9692 1.9707 400.1942 400.5750 0.0597 -1.0000 -1.0000 3927224 1598906406.80 151.5703 59.9989 32.0000 1.9700 1.9715 400.1408 400.5217 0.0597 -1.0000 -1.0000 3927294 1598906406.90 151.4338 59.9989 32.0000 1.9716 1.9732 399.8232 400.2042 0.0598 -1.0000 -1.0000 3927364 1598906407.00 151.4338 59.9989 32.0000 1.9718 1.9733 399.7319 400.1137 0.0599 -1.0000 -1.0000 3927424 1598906407.10 151.4338 59.9989 32.0000 1.9694 1.9710 400.0000 400.3801 0.0597 -1.0000 -1.0000 3927894 1598906407.20 151.4338 59.9989 32.0000 1.9678 1.9693 400.1108 400.4912 0.0595 -1.0000 -1.0000 3927954 1598906407.30 151.4338 59.9989 32.0000 1.9694 1.9710 400.2844 400.6654 0.0598 -1.0000 -1.0000 3928024 1598906407.40 151.5229 59.9989 32.0000 1.9706 1.9721 400.0406 400.4224 0.0598 -1.0000 -1.0000 3928094 1598906407.50 151.6620 59.9989 32.0000 1.9706 1.9722 399.8253 400.2043 0.0595 -1.0000 -1.0000 3928164 1598906407.60 151.6620 59.9989 32.0000 1.9691 1.9707 400.2222 400.6036 0.0598 -1.0000 -1.0000 3928234 1598906407.70 151.6620 59.9989 32.0000 1.9706 1.9721 400.2196 400.6003 0.0596 -1.0000 -1.0000 3928294 1598906407.80 151.6620 59.9989 32.0000 1.9700 1.9715 399.9696 400.3506 0.0598 -1.0000 -1.0000 3928354 1598906407.90 151.6620 59.9989 32.0000 1.9705 1.9720 399.8223 400.2026 0.0597 -1.0000 -1.0000 3928434 1598906408.00 151.5876 59.9989 32.0000 1.9688 1.9704 400.1960 400.5764 0.0596 -1.0000 -1.0000 3928494 1598906408.10 151.2842 59.9989 32.0000 1.9689 1.9705 400.3286 400.7093 0.0596 -1.0000 -1.0000 3929153 1598906408.20 151.2842 59.9989 32.0000 1.9694 1.9709 400.2347 400.6159 0.0599 -1.0000 -1.0000 3929233 1598906408.30 151.2842 59.9989 32.0000 1.9697 1.9713 399.8299 400.2111 0.0597 -1.0000 -1.0000 3929293 1598906408.40 151.2842 59.9989 32.0000 1.9708 1.9723 399.6373 400.0171 0.0597 -1.0000 -1.0000 3929363 1598906408.50 151.2842 59.9989 32.0000 1.9690 1.9706 400.0001 400.3808 0.0596 -1.0000 -1.0000 3929453 1598906408.60 151.6246 59.9989 32.0000 1.9692 1.9707 400.3281 400.7095 0.0598 -1.0000 -1.0000 3929653 1598906408.70 151.6246 59.9989 32.0000 1.9708 1.9723 399.9423 400.3234 0.0598 -1.0000 -1.0000 3929713 1598906408.80 151.6246 59.9989 32.0000 1.9724 1.9740 399.7929 400.1736 0.0597 -1.0000 -1.0000 3929793 1598906408.90 151.6246 59.9989 32.0000 1.9722 1.9737 399.9681 400.3475 0.0595 -1.0000 -1.0000 3929853 1598906409.00 151.6246 59.9989 32.0000 1.9702 1.9717 400.1246 400.5057 0.0597 -1.0000 -1.0000 3929913 1598906409.10 151.5988 59.9989 32.0000 1.9693 1.9708 400.2910 400.6721 0.0598 -1.0000 -1.0000 3929983 1598906409.20 151.5164 59.9989 32.0000 1.9682 1.9698 400.0249 400.4064 0.0599 -1.0000 -1.0000 3930053 1598906409.30 151.5164 59.9989 32.0000 1.9700 1.9715 400.0490 400.4303 0.0597 -1.0000 -1.0000 3930123 1598906409.40 151.5164 59.9989 32.0000 1.9716 1.9732 399.8764 400.2568 0.0597 -1.0000 -1.0000 3930183 1598906409.50 151.5164 59.9989 32.0000 1.9694 1.9710 399.9833 400.3636 0.0597 -1.0000 -1.0000 3930253 1598906409.60 151.5164 59.9989 32.0000 1.9686 1.9702 400.1760 400.5568 0.0596 -1.0000 -1.0000 3930323 1598906409.70 151.5164 59.9989 32.0000 1.9677 1.9693 400.2778 400.6591 0.0598 -1.0000 -1.0000 3930393 1598906409.80 151.4678 59.9980 32.0000 1.9687 1.9702 399.6788 400.0612 0.0599 -1.0000 -1.0000 3930453 1598906409.90 151.5280 59.9980 32.0000 1.9691 1.9706 399.5963 399.9766 0.0597 -1.0000 -1.0000 3930523 1598906410.00 151.5339 59.9980 32.0000 1.9693 1.9709 399.8086 400.1897 0.0598 -1.0000 -1.0000 3930582 1598906410.10 151.5339 59.9980 32.0000 1.9690 1.9706 400.0353 400.4161 0.0597 -1.0000 -1.0000 3930653 1598906410.20 151.5339 59.9980 32.0000 1.9701 1.9716 400.2743 400.6559 0.0599 -1.0000 -1.0000 3930882 1598906410.30 151.5339 59.9980 32.0000 1.9707 1.9722 400.2522 400.6334 0.0597 -1.0000 -1.0000 3930942 1598906410.40 151.5339 59.9980 32.0000 1.9726 1.9742 399.9422 400.3225 0.0598 -1.0000 -1.0000 3931012 1598906410.50 151.5339 59.9980 32.0000 1.9704 1.9720 399.8555 400.2362 0.0597 -1.0000 -1.0000 3931082 1598906410.60 151.5339 59.9980 32.0000 1.9685 1.9700 400.1747 400.5555 0.0597 -1.0000 -1.0000 3931142 1598906410.70 151.5339 59.9980 32.0000 1.9679 1.9694 400.3652 400.7456 0.0595 -1.0000 -1.0000 3931432 1598906410.80 151.5339 59.9980 32.0000 1.9698 1.9714 400.3107 400.6922 0.0598 -1.0000 -1.0000 3931502 1598906410.90 151.5339 59.9980 32.0000 1.9703 1.9719 399.5312 399.9109 0.0596 -1.0000 -1.0000 3931562 1598906411.00 151.7424 59.9980 32.0000 1.9696 1.9712 399.7574 400.1377 0.0597 -1.0000 -1.0000 3931632 1598906411.10 151.7424 59.9980 32.0000 1.9695 1.9710 399.8520 400.2328 0.0597 -1.0000 -1.0000 3931702 1598906411.20 151.7424 59.9980 32.0000 1.9688 1.9703 400.1743 400.5551 0.0596 -1.0000 -1.0000 3931882 1598906411.30 151.7424 59.9980 32.0000 1.9696 1.9711 400.1211 400.5016 0.0598 -1.0000 -1.0000 3931952 1598906411.40 151.7424 59.9980 32.0000 1.9715 1.9730 400.1150 400.4963 0.0598 -1.0000 -1.0000 3932022 1598906411.50 151.7424 59.9980 32.0000 1.9725 1.9740 399.9066 400.2877 0.0597 -1.0000 -1.0000 3932082 1598906411.60 151.4030 59.9980 32.0000 1.9706 1.9722 400.1354 400.5162 0.0597 -1.0000 -1.0000 3932162 1598906411.70 151.4030 59.9980 32.0000 1.9686 1.9701 400.3326 400.7137 0.0598 -1.0000 -1.0000 3932411 1598906411.80 151.4030 59.9980 32.0000 1.9703 1.9719 400.1951 400.5771 0.0599 -1.0000 -1.0000 3932472 1598906411.90 151.4030 59.9980 32.0000 1.9708 1.9723 399.8974 400.2794 0.0599 -1.0000 -1.0000 3932542 1598906412.00 151.4030 59.9980 32.0000 1.9696 1.9712 400.2050 400.5854 0.0597 -1.0000 -1.0000 3932601 1598906412.10 151.4706 59.9980 32.0000 1.9698 1.9713 400.2550 400.6359 0.0597 -1.0000 -1.0000 3932661 1598906412.20 151.5022 59.9980 32.0000 1.9684 1.9699 400.2285 400.6103 0.0599 -1.0000 -1.0000 3932911 1598906412.30 151.5022 59.9980 32.0000 1.9705 1.9721 399.8865 400.2675 0.0598 -1.0000 -1.0000 3932981 1598906412.40 151.5022 59.9980 32.0000 1.9693 1.9708 399.7574 400.1390 0.0599 -1.0000 -1.0000 3933041 1598906412.50 151.5022 59.9980 32.0000 1.9706 1.9722 399.9879 400.3690 0.0598 -1.0000 -1.0000 3933111 1598906412.60 151.5022 59.9980 32.0000 1.9691 1.9707 400.1553 400.5370 0.0599 -1.0000 -1.0000 3933171 1598906412.70 151.5104 59.9980 32.0000 1.9678 1.9694 400.3249 400.7069 0.0599 -1.0000 -1.0000 3933451 1598906412.80 151.5104 59.9980 32.0000 1.9700 1.9716 400.2934 400.6744 0.0597 -1.0000 -1.0000 3933531 1598906412.90 151.5104 59.9980 32.0000 1.9698 1.9713 400.1768 400.5576 0.0597 -1.0000 -1.0000 3933591 1598906413.00 151.5104 59.9980 32.0000 1.9703 1.9718 399.9215 400.3019 0.0597 -1.0000 -1.0000 3933651 1598906413.10 151.5104 59.9980 32.0000 1.9693 1.9709 400.0402 400.4212 0.0598 -1.0000 -1.0000 3933721 1598906413.20 151.5126 59.9980 32.0000 1.9693 1.9708 400.3603 400.7419 0.0598 -1.0000 -1.0000 3934161 1598906413.30 151.5127 59.9980 32.0000 1.9699 1.9715 400.2299 400.6130 0.0599 -1.0000 -1.0000 3934231 1598906413.40 151.5127 59.9980 32.0000 1.9708 1.9723 399.8567 400.2368 0.0596 -1.0000 -1.0000 3934291 1598906413.50 151.5127 59.9980 32.0000 1.9699 1.9715 399.8937 400.2740 0.0597 -1.0000 -1.0000 3934351 1598906413.60 151.5127 59.9980 32.0000 1.9696 1.9711 400.2388 400.6192 0.0596 -1.0000 -1.0000 3934430 1598906413.70 151.5127 59.9980 32.0000 1.9693 1.9708 400.2522 400.6336 0.0599 -1.0000 -1.0000 3934490 1598906413.80 151.4879 59.9980 32.0000 1.9702 1.9717 400.2716 400.6529 0.0597 -1.0000 -1.0000 3934551 1598906413.90 151.3859 59.9980 32.0000 1.9703 1.9718 399.9588 400.3397 0.0598 -1.0000 -1.0000 3934631 1598906414.00 151.3859 59.9980 32.0000 1.9707 1.9723 399.8388 400.2201 0.0599 -1.0000 -1.0000 3934690 1598906414.10 151.3859 59.9980 32.0000 1.9698 1.9714 399.7602 400.1401 0.0596 -1.0000 -1.0000 3934750 1598906414.20 151.3859 59.9980 32.0000 1.9691 1.9706 400.1281 400.5090 0.0598 -1.0000 -1.0000 3934890 1598906414.30 151.3859 59.9980 32.0000 1.9698 1.9714 400.2175 400.5983 0.0596 -1.0000 -1.0000 3934950 1598906414.40 151.5428 59.9980 32.0000 1.9709 1.9724 400.2648 400.6463 0.0598 -1.0000 -1.0000 3935010 1598906414.50 151.5428 59.9980 32.0000 1.9703 1.9718 399.7269 400.1081 0.0598 -1.0000 -1.0000 3935080 1598906414.60 151.5428 59.9980 32.0000 1.9712 1.9727 399.8627 400.2434 0.0597 -1.0000 -1.0000 3935140 1598906414.70 151.5428 59.9980 32.0000 1.9699 1.9714 400.2241 400.6066 0.0599 -1.0000 -1.0000 3935210 1598906414.80 151.5428 59.9980 32.0000 1.9694 1.9710 400.3953 400.7761 0.0597 -1.0000 -1.0000 3935410 1598906414.90 151.5048 59.9983 32.0000 1.9712 1.9727 400.2172 400.5979 0.0597 -1.0000 -1.0000 3935480 1598906415.00 151.3797 59.9994 32.0000 1.9717 1.9732 399.7581 400.1379 0.0597 -1.0000 -1.0000 3935540 1598906415.10 151.3797 59.9994 32.0000 1.9693 1.9708 399.9025 400.2834 0.0598 -1.0000 -1.0000 3935610 1598906415.20 151.3797 59.9994 32.0000 1.9696 1.9711 399.9092 400.2917 0.0600 -1.0000 -1.0000 3935680 1598906415.30 151.3797 59.9994 32.0000 1.9693 1.9709 400.1237 400.5053 0.0598 -1.0000 -1.0000 3935920 1598906415.40 151.3797 59.9994 32.0000 1.9710 1.9726 399.7671 400.1481 0.0599 -1.0000 -1.0000 3935980 1598906415.50 151.3797 59.9994 32.0000 1.9700 1.9716 399.7357 400.1162 0.0598 -1.0000 -1.0000 3936040 1598906415.60 151.5852 59.9994 32.0000 1.9692 1.9707 399.9745 400.3568 0.0599 -1.0000 -1.0000 3936110 1598906415.70 151.6021 59.9994 32.0000 1.9691 1.9707 400.0846 400.4650 0.0596 -1.0000 -1.0000 3936180 1598906415.80 151.6021 59.9994 32.0000 1.9693 1.9708 400.3295 400.7103 0.0596 -1.0000 -1.0000 3936410 1598906415.90 151.6021 59.9994 32.0000 1.9699 1.9714 400.1347 400.5149 0.0597 -1.0000 -1.0000 3936480 1598906416.00 151.6021 59.9994 32.0000 1.9708 1.9723 399.9168 400.2979 0.0598 -1.0000 -1.0000 3936540 1598906416.10 151.6021 59.9994 32.0000 1.9702 1.9717 399.7267 400.1067 0.0597 -1.0000 -1.0000 3936610 1598906416.20 151.5312 59.9994 32.0000 1.9706 1.9722 400.0209 400.4020 0.0598 -1.0000 -1.0000 3936680 1598906416.30 151.5312 59.9994 32.0000 1.9698 1.9713 400.1559 400.5366 0.0597 -1.0000 -1.0000 3937409 1598906416.40 151.5312 59.9994 32.0000 1.9704 1.9719 400.1599 400.5407 0.0597 -1.0000 -1.0000 3937469 1598906416.50 151.5312 59.9994 32.0000 1.9722 1.9737 399.8951 400.2745 0.0594 -1.0000 -1.0000 3937549 1598906416.60 151.5312 59.9994 32.0000 1.9721 1.9736 399.6626 400.0431 0.0597 -1.0000 -1.0000 3937609 1598906416.70 151.4487 59.9994 32.0000 1.9696 1.9711 400.1310 400.5122 0.0598 -1.0000 -1.0000 3937669 1598906416.80 151.4365 59.9994 32.0000 1.9698 1.9713 400.2992 400.6806 0.0598 -1.0000 -1.0000 3937739 1598906416.90 151.4365 59.9994 32.0000 1.9709 1.9724 400.1235 400.5063 0.0600 -1.0000 -1.0000 3937809 1598906417.00 151.4365 59.9994 32.0000 1.9712 1.9728 400.0320 400.4133 0.0597 -1.0000 -1.0000 3937869 1598906417.10 151.4365 59.9994 32.0000 1.9706 1.9722 400.1349 400.5159 0.0598 -1.0000 -1.0000 3937939 1598906417.20 151.4365 59.9994 32.0000 1.9685 1.9701 400.2888 400.6695 0.0597 -1.0000 -1.0000 3938009 1598906417.30 151.6620 59.9994 32.0000 1.9695 1.9711 400.3245 400.7054 0.0597 -1.0000 -1.0000 3938169 1598906417.40 151.6620 59.9994 32.0000 1.9699 1.9714 400.3053 400.6865 0.0597 -1.0000 -1.0000 3938229 1598906417.50 151.6620 59.9994 32.0000 1.9705 1.9721 399.7633 400.1432 0.0596 -1.0000 -1.0000 3938289 1598906417.60 151.6620 59.9994 32.0000 1.9700 1.9716 399.8872 400.2668 0.0596 -1.0000 -1.0000 3938359 1598906417.70 151.6620 59.9994 32.0000 1.9697 1.9712 400.0877 400.4679 0.0596 -1.0000 -1.0000 3938429 1598906417.80 151.6620 59.9994 32.0000 1.9698 1.9713 400.2990 400.6799 0.0597 -1.0000 -1.0000 3938658 1598906417.90 151.4538 59.9994 32.0000 1.9709 1.9725 400.1539 400.5352 0.0599 -1.0000 -1.0000 3938758 1598906418.00 151.4538 59.9994 32.0000 1.9711 1.9727 399.9290 400.3100 0.0597 -1.0000 -1.0000 3938829 1598906418.10 151.4538 59.9994 32.0000 1.9703 1.9718 399.7321 400.1125 0.0597 -1.0000 -1.0000 3938888 1598906418.20 151.4538 59.9994 32.0000 1.9680 1.9696 400.0911 400.4731 0.0600 -1.0000 -1.0000 3938958 1598906418.30 151.4538 59.9994 32.0000 1.9666 1.9682 400.2077 400.5900 0.0598 -1.0000 -1.0000 3939018 1598906418.40 151.4538 59.9994 32.0000 1.9698 1.9714 400.1586 400.5397 0.0598 -1.0000 -1.0000 3939088 1598906418.50 151.4538 59.9994 32.0000 1.9691 1.9706 400.0321 400.4126 0.0597 -1.0000 -1.0000 3939158 1598906418.60 151.4538 59.9994 32.0000 1.9712 1.9727 399.7315 400.1116 0.0598 -1.0000 -1.0000 3939228 1598906418.70 151.4538 59.9994 32.0000 1.9713 1.9729 399.9394 400.3209 0.0598 -1.0000 -1.0000 3939288 1598906418.80 151.4538 59.9994 32.0000 1.9697 1.9712 400.1721 400.5540 0.0598 -1.0000 -1.0000 3939358 1598906418.90 151.4538 59.9994 32.0000 1.9695 1.9710 400.3435 400.7247 0.0598 -1.0000 -1.0000 3939428 1598906419.00 151.7666 59.9994 32.0000 1.9693 1.9709 400.3222 400.7033 0.0597 -1.0000 -1.0000 3939488 1598906419.10 151.7666 59.9994 32.0000 1.9699 1.9715 400.0993 400.4811 0.0598 -1.0000 -1.0000 3939558 1598906419.20 151.7666 59.9994 32.0000 1.9701 1.9717 399.9551 400.3357 0.0597 -1.0000 -1.0000 3939618 1598906419.30 151.7666 59.9994 32.0000 1.9713 1.9728 400.0597 400.4412 0.0598 -1.0000 -1.0000 3939698 1598906419.40 151.7666 59.9994 32.0000 1.9706 1.9722 400.3671 400.7486 0.0597 -1.0000 -1.0000 3939888 1598906419.50 151.7585 59.9995 32.0000 1.9709 1.9725 400.3598 400.7417 0.0599 -1.0000 -1.0000 3939948 1598906419.60 151.3375 60.0023 32.0000 1.9691 1.9706 400.0177 400.3994 0.0599 -1.0000 -1.0000 3940028 1598906419.70 151.3375 60.0023 32.0000 1.9697 1.9712 400.0255 400.4068 0.0597 -1.0000 -1.0000 3940098 1598906419.80 151.3375 60.0023 32.0000 1.9691 1.9707 400.1459 400.5261 0.0596 -1.0000 -1.0000 3940158 1598906419.90 151.3375 60.0023 32.0000 1.9687 1.9702 400.3522 400.7330 0.0597 -1.0000 -1.0000 3940677 1598906420.00 151.3375 60.0023 32.0000 1.9683 1.9698 399.9878 400.3686 0.0598 -1.0000 -1.0000 3940738 1598906420.10 151.3375 60.0023 32.0000 1.9704 1.9719 399.8062 400.1874 0.0598 -1.0000 -1.0000 3940797 1598906420.20 151.3375 60.0023 32.0000 1.9709 1.9724 399.7870 400.1683 0.0598 -1.0000 -1.0000 3940867 1598906420.30 151.7276 60.0023 32.0000 1.9697 1.9713 399.7076 400.0887 0.0598 -1.0000 -1.0000 3940937 1598906420.40 151.7276 60.0023 32.0000 1.9694 1.9709 400.1304 400.5106 0.0596 -1.0000 -1.0000 3941157 1598906420.50 151.7276 60.0023 32.0000 1.9699 1.9715 400.3386 400.7193 0.0597 -1.0000 -1.0000 3941237 1598906420.60 151.7276 60.0023 32.0000 1.9710 1.9726 400.4950 400.8764 0.0598 -1.0000 -1.0000 3941297 1598906420.70 151.7276 60.0023 32.0000 1.9722 1.9738 400.0633 400.4453 0.0598 -1.0000 -1.0000 3941357 1598906420.80 151.7276 60.0023 32.0000 1.9705 1.9720 400.0161 400.3959 0.0596 -1.0000 -1.0000 3941427 1598906420.90 151.4381 60.0023 32.0000 1.9684 1.9699 400.1345 400.5163 0.0599 -1.0000 -1.0000 3941677 1598906421.00 151.4381 60.0023 32.0000 1.9665 1.9681 400.0801 400.4600 0.0596 -1.0000 -1.0000 3941747 1598906421.10 151.4381 60.0023 32.0000 1.9701 1.9717 399.8534 400.2333 0.0596 -1.0000 -1.0000 3941817 1598906421.20 151.4381 60.0023 32.0000 1.9708 1.9723 399.6535 400.0341 0.0598 -1.0000 -1.0000 3941877 1598906421.30 151.4381 60.0023 32.0000 1.9695 1.9710 399.8589 400.2391 0.0597 -1.0000 -1.0000 3941947 1598906421.40 151.4381 60.0023 32.0000 1.9707 1.9723 400.1647 400.5456 0.0597 -1.0000 -1.0000 3942207 1598906421.50 151.3410 60.0023 32.0000 1.9698 1.9714 400.1512 400.5323 0.0598 -1.0000 -1.0000 3942277 1598906421.60 151.3410 60.0023 32.0000 1.9702 1.9718 400.0294 400.4112 0.0598 -1.0000 -1.0000 3942346 1598906421.70 151.3410 60.0023 32.0000 1.9701 1.9716 399.7719 400.1537 0.0600 -1.0000 -1.0000 3942407 1598906421.80 151.3410 60.0023 32.0000 1.9711 1.9726 399.8493 400.2301 0.0598 -1.0000 -1.0000 3942476 1598906421.90 151.3410 60.0023 32.0000 1.9693 1.9709 400.3559 400.7377 0.0598 -1.0000 -1.0000 3942676 1598906422.00 151.5925 60.0023 32.0000 1.9699 1.9714 400.2900 400.6718 0.0598 -1.0000 -1.0000 3942736 1598906422.10 151.6077 60.0023 32.0000 1.9722 1.9738 400.1983 400.5793 0.0598 -1.0000 -1.0000 3942796 1598906422.20 151.6077 60.0023 32.0000 1.9710 1.9725 399.9527 400.3347 0.0598 -1.0000 -1.0000 3942866 1598906422.30 151.6077 60.0023 32.0000 1.9693 1.9708 400.2488 400.6295 0.0597 -1.0000 -1.0000 3942936 1598906422.40 151.6077 60.0023 32.0000 1.9696 1.9712 400.2209 400.6009 0.0596 -1.0000 -1.0000 3942996 1598906422.50 151.4973 60.0023 32.0000 1.9691 1.9706 400.0267 400.4060 0.0594 -1.0000 -1.0000 3943136 1598906422.60 151.4882 60.0023 32.0000 1.9698 1.9713 399.7292 400.1086 0.0596 -1.0000 -1.0000 3943206 1598906422.70 151.4882 60.0023 32.0000 1.9707 1.9723 399.9481 400.3289 0.0597 -1.0000 -1.0000 3943266 1598906422.80 151.4882 60.0023 32.0000 1.9688 1.9703 400.2041 400.5844 0.0597 -1.0000 -1.0000 3943336 1598906422.90 151.4882 60.0023 32.0000 1.9687 1.9703 400.2119 400.5934 0.0598 -1.0000 -1.0000 3943396 1598906423.00 151.4882 60.0023 32.0000 1.9698 1.9713 400.0029 400.3846 0.0598 -1.0000 -1.0000 3943466 1598906423.10 151.5256 60.0023 32.0000 1.9696 1.9711 399.8436 400.2244 0.0597 -1.0000 -1.0000 3943536 1598906423.20 151.5256 60.0023 32.0000 1.9694 1.9709 400.1682 400.5488 0.0597 -1.0000 -1.0000 3943596 1598906423.30 151.5256 60.0023 32.0000 1.9692 1.9708 400.1956 400.5773 0.0598 -1.0000 -1.0000 3943666 1598906423.40 151.5256 60.0023 32.0000 1.9706 1.9721 400.3604 400.7418 0.0598 -1.0000 -1.0000 3943736 1598906423.50 151.5256 60.0023 32.0000 1.9707 1.9722 400.1032 400.4847 0.0598 -1.0000 -1.0000 3943906 1598906423.60 151.4950 60.0023 32.0000 1.9705 1.9721 399.8403 400.2208 0.0597 -1.0000 -1.0000 3943986 1598906423.70 151.4870 60.0023 32.0000 1.9691 1.9706 399.9888 400.3687 0.0596 -1.0000 -1.0000 3944046 1598906423.80 151.4870 60.0023 32.0000 1.9677 1.9693 400.2136 400.5939 0.0596 -1.0000 -1.0000 3944106 1598906423.90 151.4870 60.0023 32.0000 1.9676 1.9692 400.1995 400.5801 0.0598 -1.0000 -1.0000 3944176 1598906424.00 151.4870 60.0023 32.0000 1.9698 1.9713 400.1383 400.5194 0.0597 -1.0000 -1.0000 3944406 1598906424.10 151.4870 60.0023 32.0000 1.9714 1.9729 399.8859 400.2671 0.0598 -1.0000 -1.0000 3944465 1598906424.20 151.4925 60.0023 32.0000 1.9700 1.9715 400.1797 400.5608 0.0598 -1.0000 -1.0000 3944535 1598906424.30 151.5810 60.0023 32.0000 1.9698 1.9713 400.2627 400.6438 0.0597 -1.0000 -1.0000 3944605 1598906424.40 151.5810 60.0023 32.0000 1.9699 1.9714 400.1623 400.5429 0.0597 -1.0000 -1.0000 3944675 1598906424.50 151.5810 60.0023 32.0000 1.9708 1.9723 399.8452 400.2269 0.0599 -1.0000 -1.0000 3944905 1598906424.60 151.5810 60.0023 32.0000 1.9696 1.9712 399.8599 400.2402 0.0596 -1.0000 -1.0000 3944965 1598906424.70 151.5810 60.0023 32.0000 1.9679 1.9695 399.9455 400.3267 0.0598 -1.0000 -1.0000 3945035 1598906424.80 151.3561 60.0004 32.0000 1.9705 1.9721 400.1233 400.5046 0.0598 -1.0000 -1.0000 3945105 1598906424.90 151.3561 60.0004 32.0000 1.9709 1.9724 399.8027 400.1836 0.0597 -1.0000 -1.0000 3945165 1598906425.00 151.3561 60.0004 32.0000 1.9694 1.9709 399.7698 400.1490 0.0595 -1.0000 -1.0000 3945225 1598906425.10 151.3561 60.0004 32.0000 1.9704 1.9719 399.9622 400.3426 0.0597 -1.0000 -1.0000 3945425 1598906425.20 151.3561 60.0004 32.0000 1.9716 1.9731 400.1219 400.5030 0.0598 -1.0000 -1.0000 3945485 1598906425.30 151.4302 60.0004 32.0000 1.9726 1.9741 400.0812 400.4616 0.0597 -1.0000 -1.0000 3945555 1598906425.40 151.7396 60.0004 32.0000 1.9708 1.9724 399.8225 400.2032 0.0597 -1.0000 -1.0000 3945625 1598906425.50 151.7396 60.0004 32.0000 1.9711 1.9726 399.9638 400.3453 0.0599 -1.0000 -1.0000 3945685 1598906425.60 151.7396 60.0004 32.0000 1.9700 1.9715 400.2476 400.6290 0.0598 -1.0000 -1.0000 3945875 1598906425.70 151.7396 60.0004 32.0000 1.9690 1.9706 400.1559 400.5362 0.0595 -1.0000 -1.0000 3945935 1598906425.80 151.7396 60.0004 32.0000 1.9694 1.9709 400.1392 400.5193 0.0597 -1.0000 -1.0000 3946005 1598906425.90 151.4001 60.0004 32.0000 1.9724 1.9740 399.9027 400.2838 0.0598 -1.0000 -1.0000 3946075 1598906426.00 151.4001 60.0004 32.0000 1.9699 1.9714 399.8991 400.2795 0.0597 -1.0000 -1.0000 3946135 1598906426.10 151.4001 60.0004 32.0000 1.9692 1.9708 399.9061 400.2876 0.0598 -1.0000 -1.0000 3946884 1598906426.20 151.4001 60.0004 32.0000 1.9676 1.9691 400.1242 400.5052 0.0597 -1.0000 -1.0000 3946954 1598906426.30 151.4001 60.0004 32.0000 1.9692 1.9708 400.0511 400.4323 0.0598 -1.0000 -1.0000 3947014 1598906426.40 151.3877 60.0004 32.0000 1.9708 1.9723 399.8919 400.2730 0.0598 -1.0000 -1.0000 3947084 1598906426.50 151.3799 60.0004 32.0000 1.9709 1.9724 399.8034 400.1841 0.0597 -1.0000 -1.0000 3947154 1598906426.60 151.3799 60.0004 32.0000 1.9697 1.9713 399.9704 400.3513 0.0598 -1.0000 -1.0000 3947434 1598906426.70 151.3799 60.0004 32.0000 1.9671 1.9687 400.3671 400.7489 0.0598 -1.0000 -1.0000 3947504 1598906426.80 151.3799 60.0004 32.0000 1.9711 1.9726 400.2480 400.6289 0.0597 -1.0000 -1.0000 3947574 1598906426.90 151.3799 60.0004 32.0000 1.9720 1.9736 400.1030 400.4840 0.0598 -1.0000 -1.0000 3947634 1598906427.00 151.5193 60.0004 32.0000 1.9745 1.9761 400.1415 400.5234 0.0599 -1.0000 -1.0000 3947694 1598906427.10 151.5193 60.0004 32.0000 1.9686 1.9701 400.2695 400.6511 0.0598 -1.0000 -1.0000 3947774 1598906427.20 151.5193 60.0004 32.0000 1.9693 1.9708 400.2158 400.5957 0.0596 -1.0000 -1.0000 3947834 1598906427.30 151.5193 60.0004 32.0000 1.9693 1.9708 399.9786 400.3589 0.0596 -1.0000 -1.0000 3947924 1598906427.40 151.5193 60.0004 32.0000 1.9695 1.9710 399.9894 400.3704 0.0598 -1.0000 -1.0000 3947984 1598906427.50 151.4808 60.0004 32.0000 1.9689 1.9705 400.0183 400.3999 0.0597 -1.0000 -1.0000 3948044 1598906427.60 151.4808 60.0004 32.0000 1.9691 1.9707 400.3790 400.7594 0.0597 -1.0000 -1.0000 3948124 1598906427.70 151.4808 60.0004 32.0000 1.9706 1.9721 400.3777 400.7589 0.0597 -1.0000 -1.0000 3948183 1598906427.80 151.4808 60.0004 32.0000 1.9710 1.9726 399.9764 400.3571 0.0596 -1.0000 -1.0000 3948244 1598906427.90 151.4808 60.0004 32.0000 1.9704 1.9720 399.8959 400.2761 0.0597 -1.0000 -1.0000 3948313 1598906428.00 151.4485 60.0004 32.0000 1.9710 1.9726 399.8296 400.2108 0.0598 -1.0000 -1.0000 3948383 1598906428.10 151.3597 60.0004 32.0000 1.9699 1.9714 399.9608 400.3413 0.0597 -1.0000 -1.0000 3948973 1598906428.20 151.3597 60.0004 32.0000 1.9692 1.9707 400.2931 400.6750 0.0599 -1.0000 -1.0000 3949053 1598906428.30 151.3597 60.0004 32.0000 1.9690 1.9706 400.2203 400.6018 0.0598 -1.0000 -1.0000 3949143 1598906428.40 151.3597 60.0004 32.0000 1.9707 1.9723 400.1754 400.5565 0.0598 -1.0000 -1.0000 3949203 1598906428.50 151.3597 60.0004 32.0000 1.9702 1.9718 400.0971 400.4786 0.0598 -1.0000 -1.0000 3949283 1598906428.60 151.4109 60.0004 32.0000 1.9688 1.9703 400.2627 400.6436 0.0597 -1.0000 -1.0000 3949343 1598906428.70 151.4109 60.0004 32.0000 1.9692 1.9708 400.1460 400.5271 0.0598 -1.0000 -1.0000 3949403 1598906428.80 151.4109 60.0004 32.0000 1.9703 1.9718 399.7702 400.1509 0.0597 -1.0000 -1.0000 3949473 1598906428.90 151.4109 60.0004 32.0000 1.9701 1.9716 399.9464 400.3268 0.0597 -1.0000 -1.0000 3949543 1598906429.00 151.4109 60.0004 32.0000 1.9684 1.9700 400.1384 400.5195 0.0598 -1.0000 -1.0000 3949603 1598906429.10 151.4232 60.0004 32.0000 1.9692 1.9708 400.2468 400.6274 0.0597 -1.0000 -1.0000 3949673 1598906429.20 151.4315 60.0004 32.0000 1.9705 1.9720 400.1000 400.4818 0.0598 -1.0000 -1.0000 3949903 1598906429.30 151.4315 60.0004 32.0000 1.9719 1.9734 399.8003 400.1807 0.0597 -1.0000 -1.0000 3949972 1598906429.40 151.4315 60.0004 32.0000 1.9700 1.9716 399.8044 400.1859 0.0598 -1.0000 -1.0000 3950033 1598906429.50 151.4315 60.0004 32.0000 1.9693 1.9708 400.1764 400.5575 0.0599 -1.0000 -1.0000 3950092 1598906429.60 151.4315 60.0004 32.0000 1.9697 1.9713 400.1669 400.5489 0.0598 -1.0000 -1.0000 3950172 1598906429.70 151.6808 60.0013 32.0000 1.9712 1.9727 400.0773 400.4585 0.0598 -1.0000 -1.0000 3950392 1598906429.80 151.6808 60.0013 32.0000 1.9720 1.9735 399.8253 400.2061 0.0598 -1.0000 -1.0000 3950452 1598906429.90 151.6808 60.0013 32.0000 1.9702 1.9717 400.0256 400.4069 0.0598 -1.0000 -1.0000 3950532 1598906430.00 151.6808 60.0013 32.0000 1.9703 1.9718 400.3061 400.6867 0.0598 -1.0000 -1.0000 3950592 1598906430.10 151.6808 60.0013 32.0000 1.9720 1.9735 400.1838 400.5665 0.0600 -1.0000 -1.0000 3950652 1598906430.20 151.6808 60.0013 32.0000 1.9715 1.9730 400.0222 400.4021 0.0595 -1.0000 -1.0000 3951402 1598906430.30 151.5023 60.0013 32.0000 1.9708 1.9724 399.8425 400.2232 0.0598 -1.0000 -1.0000 3951462 1598906430.40 151.3238 60.0013 32.0000 1.9694 1.9710 400.1555 400.5368 0.0597 -1.0000 -1.0000 3951522 1598906430.50 151.3238 60.0013 32.0000 1.9682 1.9697 400.1126 400.4917 0.0595 -1.0000 -1.0000 3951602 1598906430.60 151.3238 60.0013 32.0000 1.9699 1.9714 400.3140 400.6947 0.0597 -1.0000 -1.0000 3951662 1598906430.70 151.3238 60.0013 32.0000 1.9701 1.9716 399.9703 400.3511 0.0597 -1.0000 -1.0000 3951722 1598906430.80 151.3238 60.0013 32.0000 1.9704 1.9719 399.9372 400.3173 0.0596 -1.0000 -1.0000 3951802 1598906430.90 151.3774 60.0013 32.0000 1.9698 1.9714 400.1060 400.4867 0.0596 -1.0000 -1.0000 3951861 1598906431.00 151.3774 60.0013 32.0000 1.9696 1.9711 400.2011 400.5811 0.0596 -1.0000 -1.0000 3951931 1598906431.10 151.3774 60.0013 32.0000 1.9710 1.9725 400.3415 400.7245 0.0599 -1.0000 -1.0000 3952001 1598906431.20 151.3774 60.0013 32.0000 1.9702 1.9718 400.1660 400.5463 0.0596 -1.0000 -1.0000 3952071 1598906431.30 151.3774 60.0013 32.0000 1.9715 1.9730 399.9332 400.3131 0.0596 -1.0000 -1.0000 3952141 1598906431.40 151.3957 60.0013 32.0000 1.9697 1.9712 399.8273 400.2081 0.0597 -1.0000 -1.0000 3952201 1598906431.50 151.4113 60.0013 32.0000 1.9696 1.9712 400.1078 400.4887 0.0598 -1.0000 -1.0000 3952271 1598906431.60 151.4113 60.0013 32.0000 1.9692 1.9707 400.3326 400.7140 0.0597 -1.0000 -1.0000 3952341 1598906431.70 151.4113 60.0013 32.0000 1.9693 1.9708 400.2376 400.6181 0.0597 -1.0000 -1.0000 3952401 1598906431.80 151.4113 60.0013 32.0000 1.9691 1.9707 399.9189 400.3004 0.0599 -1.0000 -1.0000 3952471 1598906431.90 151.4113 60.0013 32.0000 1.9712 1.9727 399.8407 400.2226 0.0599 -1.0000 -1.0000 3952541 1598906432.00 151.5835 60.0013 32.0000 1.9719 1.9734 400.0558 400.4362 0.0596 -1.0000 -1.0000 3952601 1598906432.10 151.5835 60.0013 32.0000 1.9703 1.9719 400.2739 400.6543 0.0596 -1.0000 -1.0000 3952671 1598906432.20 151.5835 60.0013 32.0000 1.9675 1.9690 400.3166 400.6982 0.0598 -1.0000 -1.0000 3952741 1598906432.30 151.5835 60.0013 32.0000 1.9702 1.9718 400.1207 400.5016 0.0597 -1.0000 -1.0000 3952801 1598906432.40 151.5835 60.0013 32.0000 1.9703 1.9719 399.8735 400.2550 0.0599 -1.0000 -1.0000 3952871 1598906432.50 151.5835 60.0013 32.0000 1.9701 1.9717 399.7708 400.1515 0.0597 -1.0000 -1.0000 3952941 1598906432.60 151.4547 60.0013 32.0000 1.9701 1.9717 400.1892 400.5701 0.0597 -1.0000 -1.0000 3953001 1598906432.70 151.2828 60.0013 32.0000 1.9690 1.9705 400.2396 400.6206 0.0598 -1.0000 -1.0000 3953071 1598906432.80 151.2828 60.0013 32.0000 1.9683 1.9698 400.2097 400.5909 0.0597 -1.0000 -1.0000 3953161 1598906432.90 151.2828 60.0013 32.0000 1.9693 1.9709 399.8837 400.2647 0.0598 -1.0000 -1.0000 3953221 1598906433.00 151.2828 60.0013 32.0000 1.9684 1.9699 400.1318 400.5123 0.0597 -1.0000 -1.0000 3953281 1598906433.10 151.2828 60.0013 32.0000 1.9697 1.9712 400.2595 400.6401 0.0596 -1.0000 -1.0000 3953361 1598906433.20 151.5623 60.0013 32.0000 1.9709 1.9724 400.0818 400.4634 0.0599 -1.0000 -1.0000 3953421 1598906433.30 151.5623 60.0013 32.0000 1.9712 1.9727 399.8189 400.1997 0.0597 -1.0000 -1.0000 3953711 1598906433.40 151.5623 60.0013 32.0000 1.9710 1.9725 399.8534 400.2337 0.0597 -1.0000 -1.0000 3953780 1598906433.50 151.5623 60.0013 32.0000 1.9700 1.9716 400.1173 400.4994 0.0598 -1.0000 -1.0000 3953840 1598906433.60 151.5623 60.0013 32.0000 1.9694 1.9709 400.1926 400.5728 0.0596 -1.0000 -1.0000 3953911 1598906433.70 151.5000 60.0013 32.0000 1.9673 1.9688 400.2815 400.6616 0.0596 -1.0000 -1.0000 3953970 1598906433.80 151.5000 60.0013 32.0000 1.9690 1.9705 400.2411 400.6217 0.0597 -1.0000 -1.0000 3954700 1598906433.90 151.5000 60.0013 32.0000 1.9713 1.9729 400.0210 400.4016 0.0597 -1.0000 -1.0000 3954770 1598906434.00 151.5000 60.0013 32.0000 1.9698 1.9714 400.0607 400.4418 0.0597 -1.0000 -1.0000 3954830 1598906434.10 151.5000 60.0013 32.0000 1.9688 1.9703 400.0128 400.3926 0.0596 -1.0000 -1.0000 3954900 1598906434.20 151.5000 60.0013 32.0000 1.9689 1.9705 400.3181 400.6992 0.0597 -1.0000 -1.0000 3954970 1598906434.30 151.2308 60.0013 32.0000 1.9711 1.9726 400.2983 400.6798 0.0598 -1.0000 -1.0000 3955030 1598906434.40 151.2308 60.0013 32.0000 1.9706 1.9721 400.0868 400.4682 0.0597 -1.0000 -1.0000 3955090 1598906434.50 151.2308 60.0013 32.0000 1.9706 1.9721 399.6986 400.0782 0.0596 -1.0000 -1.0000 3955170 1598906434.60 151.2308 60.0013 32.0000 1.9704 1.9719 399.8284 400.2085 0.0597 -1.0000 -1.0000 3955240 1598906434.70 151.2308 60.0013 32.0000 1.9700 1.9716 400.1386 400.5200 0.0598 -1.0000 -1.0000 3955300 1598906434.80 151.4456 59.9995 32.0000 1.9722 1.9737 400.1512 400.5323 0.0598 -1.0000 -1.0000 3955410 1598906434.90 151.4456 59.9995 32.0000 1.9716 1.9731 399.9641 400.3458 0.0598 -1.0000 -1.0000 3955470 1598906435.00 151.4456 59.9995 32.0000 1.9718 1.9733 399.9841 400.3646 0.0597 -1.0000 -1.0000 3955540 1598906435.10 151.4456 59.9995 32.0000 1.9691 1.9707 400.1113 400.4923 0.0597 -1.0000 -1.0000 3955609 1598906435.20 151.4456 59.9995 32.0000 1.9690 1.9706 400.1042 400.4852 0.0598 -1.0000 -1.0000 3955669 1598906435.30 151.4144 59.9995 32.0000 1.9716 1.9732 400.1001 400.4808 0.0596 -1.0000 -1.0000 3955749 1598906435.40 151.3989 59.9995 32.0000 1.9703 1.9718 399.7299 400.1103 0.0597 -1.0000 -1.0000 3955919 1598906435.50 151.3989 59.9995 32.0000 1.9684 1.9700 399.9021 400.2832 0.0598 -1.0000 -1.0000 3955979 1598906435.60 151.3989 59.9995 32.0000 1.9674 1.9689 400.1763 400.5575 0.0598 -1.0000 -1.0000 3956059 1598906435.70 151.3989 59.9995 32.0000 1.9685 1.9700 400.3275 400.7083 0.0597 -1.0000 -1.0000 3956119 1598906435.80 151.3989 59.9995 32.0000 1.9698 1.9714 400.2902 400.6719 0.0599 -1.0000 -1.0000 3956179 1598906435.90 151.3357 59.9995 32.0000 1.9705 1.9721 399.8350 400.2162 0.0597 -1.0000 -1.0000 3956389 1598906436.00 151.3357 59.9995 32.0000 1.9715 1.9730 399.6300 400.0112 0.0598 -1.0000 -1.0000 3956449 1598906436.10 151.3357 59.9995 32.0000 1.9703 1.9718 399.9353 400.3160 0.0597 -1.0000 -1.0000 3956509 1598906436.20 151.3357 59.9995 32.0000 1.9697 1.9713 400.2571 400.6380 0.0597 -1.0000 -1.0000 3956589 1598906436.30 151.3357 59.9995 32.0000 1.9703 1.9718 400.0666 400.4467 0.0597 -1.0000 -1.0000 3956649 1598906436.40 151.5941 59.9995 32.0000 1.9709 1.9724 399.9784 400.3597 0.0598 -1.0000 -1.0000 3956899 1598906436.50 151.5941 59.9995 32.0000 1.9717 1.9733 399.9912 400.3719 0.0597 -1.0000 -1.0000 3956969 1598906436.60 151.5941 59.9995 32.0000 1.9708 1.9723 400.2575 400.6390 0.0597 -1.0000 -1.0000 3957039 1598906436.70 151.5941 59.9995 32.0000 1.9691 1.9707 400.3805 400.7612 0.0597 -1.0000 -1.0000 3957099 1598906436.80 151.5941 59.9995 32.0000 1.9685 1.9700 400.2893 400.6707 0.0598 -1.0000 -1.0000 3957169 1598906436.90 151.5895 59.9995 32.0000 1.9695 1.9710 399.9172 400.2988 0.0598 -1.0000 -1.0000 3957398 1598906437.00 151.5706 59.9995 32.0000 1.9696 1.9711 399.6768 400.0570 0.0596 -1.0000 -1.0000 3957458 1598906437.10 151.5706 59.9995 32.0000 1.9706 1.9722 399.7924 400.1733 0.0597 -1.0000 -1.0000 3957538 1598906437.20 151.5706 59.9995 32.0000 1.9684 1.9699 399.9928 400.3732 0.0597 -1.0000 -1.0000 3957598 1598906437.30 151.5706 59.9995 32.0000 1.9695 1.9711 400.0727 400.4530 0.0596 -1.0000 -1.0000 3957668 1598906437.40 151.5706 59.9995 32.0000 1.9713 1.9728 400.0254 400.4062 0.0597 -1.0000 -1.0000 3958168 1598906437.50 151.5474 59.9995 32.0000 1.9729 1.9744 399.8384 400.2184 0.0596 -1.0000 -1.0000 3958228 1598906437.60 151.5474 59.9995 32.0000 1.9709 1.9724 400.1054 400.4865 0.0598 -1.0000 -1.0000 3958298 1598906437.70 151.5474 59.9995 32.0000 1.9699 1.9714 400.3012 400.6817 0.0597 -1.0000 -1.0000 3958358 1598906437.80 151.5474 59.9995 32.0000 1.9693 1.9708 400.2450 400.6261 0.0597 -1.0000 -1.0000 3958428 1598906437.90 151.5474 59.9995 32.0000 1.9712 1.9728 400.1473 400.5274 0.0596 -1.0000 -1.0000 3958498 1598906438.00 151.5717 59.9995 32.0000 1.9725 1.9741 399.8843 400.2652 0.0597 -1.0000 -1.0000 3958568 1598906438.10 151.6033 59.9995 32.0000 1.9712 1.9727 400.1615 400.5423 0.0597 -1.0000 -1.0000 3958638 1598906438.20 151.6033 59.9995 32.0000 1.9706 1.9722 400.1742 400.5556 0.0598 -1.0000 -1.0000 3958708 1598906438.30 151.6033 59.9995 32.0000 1.9672 1.9687 400.4111 400.7925 0.0597 -1.0000 -1.0000 3958768 1598906438.40 151.6033 59.9995 32.0000 1.9692 1.9707 400.0291 400.4101 0.0598 -1.0000 -1.0000 3958838 1598906438.50 151.6033 59.9995 32.0000 1.9694 1.9709 399.7499 400.1302 0.0597 -1.0000 -1.0000 3958908 1598906438.60 151.6033 59.9995 32.0000 1.9698 1.9713 400.0267 400.4073 0.0598 -1.0000 -1.0000 3958968 1598906438.70 151.5249 59.9995 32.0000 1.9690 1.9705 400.2335 400.6147 0.0598 -1.0000 -1.0000 3959038 1598906438.80 151.5249 59.9995 32.0000 1.9711 1.9726 400.2079 400.5898 0.0598 -1.0000 -1.0000 3959108 1598906438.90 151.5249 59.9995 32.0000 1.9699 1.9714 400.0266 400.4085 0.0600 -1.0000 -1.0000 3959687 1598906439.00 151.5249 59.9995 32.0000 1.9711 1.9726 399.7964 400.1782 0.0599 -1.0000 -1.0000 3959747 1598906439.10 151.5253 59.9995 32.0000 1.9694 1.9709 399.8204 400.2013 0.0597 -1.0000 -1.0000 3959827 1598906439.20 151.5257 59.9995 32.0000 1.9705 1.9721 400.0436 400.4241 0.0597 -1.0000 -1.0000 3959897 1598906439.30 151.5257 59.9995 32.0000 1.9696 1.9711 400.1266 400.5079 0.0597 -1.0000 -1.0000 3959967 1598906439.40 151.5257 59.9995 32.0000 1.9684 1.9699 400.1503 400.5306 0.0597 -1.0000 -1.0000 4000037 1598906439.50 151.5257 59.9995 32.0000 1.9697 1.9712 399.8666 400.2479 0.0599 -1.0000 -1.0000 4000097 1598906439.60 151.5257 59.9995 32.0000 1.9707 1.9722 399.8151 400.1959 0.0597 -1.0000 -1.0000 4000167 1598906439.70 151.4850 59.9998 32.0000 1.9702 1.9717 399.9309 400.3112 0.0598 -1.0000 -1.0000 4000227 1598906439.80 151.4850 59.9998 32.0000 1.9693 1.9708 400.2010 400.5810 0.0596 -1.0000 -1.0000 4000297 1598906439.90 151.4850 59.9998 32.0000 1.9698 1.9714 400.2321 400.6134 0.0598 -1.0000 -1.0000 4000367 1598906440.00 151.4850 59.9998 32.0000 1.9718 1.9733 400.1072 400.4893 0.0599 -1.0000 -1.0000 4000427 1598906440.10 151.4850 59.9998 32.0000 1.9725 1.9740 400.0030 400.3841 0.0598 -1.0000 -1.0000 4000497 1598906440.20 151.4850 59.9998 32.0000 1.9709 1.9725 399.9866 400.3680 0.0598 -1.0000 -1.0000 4000567 1598906440.30 151.4850 59.9998 32.0000 1.9701 1.9716 400.1691 400.5498 0.0597 -1.0000 -1.0000 4000627 1598906440.40 151.6038 59.9998 32.0000 1.9688 1.9704 400.3747 400.7572 0.0599 -1.0000 -1.0000 4000687 1598906440.50 151.6038 59.9998 32.0000 1.9690 1.9706 400.2598 400.6413 0.0598 -1.0000 -1.0000 4000947 1598906440.60 151.6038 59.9998 32.0000 1.9709 1.9724 399.8727 400.2531 0.0597 -1.0000 -1.0000 4001007 1598906440.70 151.6038 59.9998 32.0000 1.9709 1.9724 399.8603 400.2408 0.0598 -1.0000 -1.0000 4001077 1598906440.80 151.6038 59.9998 32.0000 1.9720 1.9735 400.0604 400.4396 0.0593 -1.0000 -1.0000 4001147 1598906440.90 151.3778 59.9998 32.0000 1.9711 1.9727 400.3050 400.6867 0.0598 -1.0000 -1.0000 4001207 1598906441.00 151.3671 59.9998 32.0000 1.9712 1.9727 400.2098 400.5906 0.0597 -1.0000 -1.0000 4001676 1598906441.10 151.3671 59.9998 32.0000 1.9719 1.9734 399.9108 400.2911 0.0596 -1.0000 -1.0000 4001746 1598906441.20 151.3671 59.9998 32.0000 1.9725 1.9741 399.8174 400.1976 0.0597 -1.0000 -1.0000 4001806 1598906441.30 151.3671 59.9998 32.0000 1.9690 1.9705 400.1599 400.5405 0.0596 -1.0000 -1.0000 4001896 1598906441.40 151.3671 59.9998 32.0000 1.9682 1.9698 400.2267 400.6066 0.0596 -1.0000 -1.0000 4001956 1598906441.50 151.5316 59.9998 32.0000 1.9691 1.9707 400.1705 400.5515 0.0597 -1.0000 -1.0000 4002176 1598906441.60 151.5580 59.9998 32.0000 1.9708 1.9724 400.0562 400.4371 0.0598 -1.0000 -1.0000 4002256 1598906441.70 151.5580 59.9998 32.0000 1.9694 1.9709 400.0895 400.4714 0.0598 -1.0000 -1.0000 4002316 1598906441.80 151.5580 59.9998 32.0000 1.9679 1.9694 400.2086 400.5888 0.0596 -1.0000 -1.0000 4002376 1598906441.90 151.5580 59.9998 32.0000 1.9694 1.9709 400.1919 400.5729 0.0598 -1.0000 -1.0000 4002456 1598906442.00 151.5580 59.9998 32.0000 1.9705 1.9720 400.1343 400.5158 0.0599 -1.0000 -1.0000 4002686 1598906442.10 151.5580 59.9998 32.0000 1.9698 1.9714 399.9167 400.2983 0.0597 -1.0000 -1.0000 4002746 1598906442.20 151.5580 59.9998 32.0000 1.9709 1.9725 399.9125 400.2937 0.0599 -1.0000 -1.0000 4002816 1598906442.30 151.3973 59.9998 32.0000 1.9698 1.9714 399.9954 400.3755 0.0597 -1.0000 -1.0000 4002876 1598906442.40 151.3973 59.9998 32.0000 1.9688 1.9703 400.1707 400.5520 0.0598 -1.0000 -1.0000 4002946 1598906442.50 151.3973 59.9998 32.0000 1.9683 1.9699 400.1795 400.5617 0.0599 -1.0000 -1.0000 4003016 1598906442.60 151.3973 59.9998 32.0000 1.9701 1.9717 400.0484 400.4293 0.0597 -1.0000 -1.0000 4003206 1598906442.70 151.5036 59.9998 32.0000 1.9704 1.9720 399.8221 400.2033 0.0599 -1.0000 -1.0000 4003265 1598906442.80 151.5036 59.9998 32.0000 1.9695 1.9710 400.2964 400.6770 0.0596 -1.0000 -1.0000 4003345 1598906442.90 151.5036 59.9998 32.0000 1.9701 1.9717 400.3819 400.7630 0.0598 -1.0000 -1.0000 4003416 1598906443.00 151.5036 59.9998 32.0000 1.9708 1.9723 400.2440 400.6254 0.0598 -1.0000 -1.0000 4003475 1598906443.10 151.5036 59.9998 32.0000 1.9706 1.9722 399.8746 400.2540 0.0595 -1.0000 -1.0000 4003665 1598906443.20 151.5473 59.9998 32.0000 1.9698 1.9714 400.0130 400.3928 0.0595 -1.0000 -1.0000 4003725 1598906443.30 151.6024 59.9998 32.0000 1.9697 1.9713 400.2804 400.6605 0.0596 -1.0000 -1.0000 4003795 1598906443.40 151.6024 59.9998 32.0000 1.9691 1.9707 400.3774 400.7586 0.0597 -1.0000 -1.0000 4003865 1598906443.50 151.6024 59.9998 32.0000 1.9699 1.9714 400.1581 400.5391 0.0597 -1.0000 -1.0000 4003925 1598906443.60 151.6024 59.9998 32.0000 1.9709 1.9725 399.8962 400.2757 0.0596 -1.0000 -1.0000 4004155 1598906443.70 151.6024 59.9998 32.0000 1.9705 1.9721 399.8431 400.2248 0.0599 -1.0000 -1.0000 4004225 1598906443.80 151.6024 59.9998 32.0000 1.9701 1.9716 400.1601 400.5415 0.0598 -1.0000 -1.0000 4004285 1598906443.90 151.6024 59.9998 32.0000 1.9692 1.9708 400.2100 400.5916 0.0597 -1.0000 -1.0000 4004355 1598906444.00 151.4790 59.9998 32.0000 1.9697 1.9712 400.0814 400.4617 0.0597 -1.0000 -1.0000 4004415 1598906444.10 151.4763 59.9998 32.0000 1.9709 1.9724 399.8937 400.2742 0.0597 -1.0000 -1.0000 4004955 1598906444.20 151.4763 59.9998 32.0000 1.9711 1.9726 400.0537 400.4339 0.0596 -1.0000 -1.0000 4005025 1598906444.30 151.4763 59.9998 32.0000 1.9705 1.9721 400.3264 400.7071 0.0597 -1.0000 -1.0000 4005094 1598906444.40 151.4763 59.9998 32.0000 1.9686 1.9701 400.2575 400.6380 0.0596 -1.0000 -1.0000 4005154 1598906444.50 151.4763 59.9998 32.0000 1.9695 1.9710 400.2588 400.6401 0.0598 -1.0000 -1.0000 4005244 1598906444.60 151.5476 60.0000 32.0000 1.9698 1.9714 399.9425 400.3232 0.0596 -1.0000 -1.0000 4005414 1598906444.70 151.5517 60.0000 32.0000 1.9693 1.9709 400.0145 400.3962 0.0599 -1.0000 -1.0000 4005474 1598906444.80 151.5517 60.0000 32.0000 1.9704 1.9719 400.2621 400.6432 0.0597 -1.0000 -1.0000 4005554 1598906444.90 151.5517 60.0000 32.0000 1.9678 1.9694 400.2800 400.6608 0.0597 -1.0000 -1.0000 4005614 1598906445.00 151.5517 60.0000 32.0000 1.9690 1.9705 399.7714 400.1516 0.0597 -1.0000 -1.0000 4005674 1598906445.10 151.5517 60.0000 32.0000 1.9706 1.9722 399.9391 400.3198 0.0597 -1.0000 -1.0000 4005914 1598906445.20 151.5517 60.0000 32.0000 1.9693 1.9708 400.4041 400.7852 0.0597 -1.0000 -1.0000 4005974 1598906445.30 151.5517 60.0000 32.0000 1.9695 1.9711 400.3103 400.6919 0.0598 -1.0000 -1.0000 4006044 1598906445.40 151.5517 60.0000 32.0000 1.9715 1.9730 399.9918 400.3725 0.0596 -1.0000 -1.0000 4006114 1598906445.50 151.5138 60.0000 32.0000 1.9715 1.9730 399.7787 400.1591 0.0598 -1.0000 -1.0000 4006174 1598906445.60 151.4781 60.0000 32.0000 1.9703 1.9719 400.0805 400.4624 0.0599 -1.0000 -1.0000 4006254 1598906445.70 151.6998 60.0000 32.0000 1.9709 1.9724 400.2637 400.6460 0.0598 -1.0000 -1.0000 4006314 1598906445.80 151.6998 60.0000 32.0000 1.9710 1.9725 400.2052 400.5856 0.0596 -1.0000 -1.0000 4006374 1598906445.90 151.6998 60.0000 32.0000 1.9723 1.9739 400.0920 400.4727 0.0596 -1.0000 -1.0000 4006444 1598906446.00 151.6998 60.0000 32.0000 1.9699 1.9714 399.7942 400.1746 0.0598 -1.0000 -1.0000 4006514 1598906446.10 151.6998 60.0000 32.0000 1.9695 1.9710 400.2890 400.6712 0.0598 -1.0000 -1.0000 4006574 1598906446.20 151.6998 60.0000 32.0000 1.9675 1.9690 400.2478 400.6282 0.0596 -1.0000 -1.0000 4006644 1598906446.30 151.3794 60.0000 32.0000 1.9686 1.9701 400.0852 400.4652 0.0596 -1.0000 -1.0000 4006704 1598906446.40 151.3794 60.0000 32.0000 1.9699 1.9714 399.8219 400.2025 0.0597 -1.0000 -1.0000 4006774 1598906446.50 151.3794 60.0000 32.0000 1.9693 1.9709 399.9083 400.2885 0.0597 -1.0000 -1.0000 4006844 1598906446.60 151.3794 60.0000 32.0000 1.9693 1.9709 400.3301 400.7110 0.0597 -1.0000 -1.0000 4006904 1598906446.70 151.3794 60.0000 32.0000 1.9702 1.9718 400.2523 400.6329 0.0597 -1.0000 -1.0000 4007193 1598906446.80 151.3794 60.0000 32.0000 1.9716 1.9731 400.1235 400.5043 0.0597 -1.0000 -1.0000 4007263 1598906446.90 151.5560 60.0000 32.0000 1.9722 1.9738 399.7451 400.1255 0.0597 -1.0000 -1.0000 4007323 1598906447.00 151.5560 60.0000 32.0000 1.9707 1.9722 399.8823 400.2619 0.0596 -1.0000 -1.0000 4007383 1598906447.10 151.5560 60.0000 32.0000 1.9698 1.9714 400.1596 400.5393 0.0595 -1.0000 -1.0000 4007473 1598906447.20 151.5560 60.0000 32.0000 1.9692 1.9707 400.0600 400.4404 0.0597 -1.0000 -1.0000 4007703 1598906447.30 151.5560 60.0000 32.0000 1.9710 1.9725 400.0520 400.4325 0.0597 -1.0000 -1.0000 4007773 1598906447.40 151.5560 60.0000 32.0000 1.9715 1.9731 399.8133 400.1941 0.0597 -1.0000 -1.0000 4007833 1598906447.50 151.5560 60.0000 32.0000 1.9704 1.9720 400.0119 400.3947 0.0599 -1.0000 -1.0000 4007903 1598906447.60 151.5560 60.0000 32.0000 1.9686 1.9701 400.2644 400.6450 0.0597 -1.0000 -1.0000 4007983 1598906447.70 151.5560 60.0000 32.0000 1.9685 1.9700 400.3260 400.7069 0.0597 -1.0000 -1.0000 4008223 1598906447.80 151.5560 60.0000 32.0000 1.9684 1.9699 400.3072 400.6891 0.0598 -1.0000 -1.0000 4008283 1598906447.90 151.5327 60.0000 32.0000 1.9683 1.9698 400.0696 400.4503 0.0597 -1.0000 -1.0000 4008353 1598906448.00 151.4650 60.0000 32.0000 1.9701 1.9717 400.0636 400.4443 0.0597 -1.0000 -1.0000 4008413 1598906448.10 151.4650 60.0000 32.0000 1.9704 1.9719 400.1343 400.5144 0.0597 -1.0000 -1.0000 4008483 1598906448.20 151.4650 60.0000 32.0000 1.9687 1.9703 400.2087 400.5888 0.0595 -1.0000 -1.0000 4008683 1598906448.30 151.4650 60.0000 32.0000 1.9689 1.9704 400.0322 400.4129 0.0598 -1.0000 -1.0000 4008743 1598906448.40 151.4650 60.0000 32.0000 1.9702 1.9718 399.6608 400.0416 0.0598 -1.0000 -1.0000 4008803 1598906448.50 151.4003 60.0000 32.0000 1.9720 1.9735 399.8178 400.1986 0.0598 -1.0000 -1.0000 4008883 1598906448.60 151.4003 60.0000 32.0000 1.9694 1.9710 400.1665 400.5460 0.0595 -1.0000 -1.0000 4008943 1598906448.70 151.4003 60.0000 32.0000 1.9687 1.9703 400.2435 400.6243 0.0597 -1.0000 -1.0000 4009172 1598906448.80 151.4003 60.0000 32.0000 1.9701 1.9717 400.3466 400.7283 0.0598 -1.0000 -1.0000 4009253 1598906448.90 151.4003 60.0000 32.0000 1.9699 1.9715 400.1429 400.5238 0.0597 -1.0000 -1.0000 4009312 1598906449.00 151.4003 60.0000 32.0000 1.9715 1.9731 399.9570 400.3382 0.0598 -1.0000 -1.0000 4009372 1598906449.10 151.5745 60.0000 32.0000 1.9690 1.9706 400.0070 400.3874 0.0597 -1.0000 -1.0000 4009442 1598906449.20 151.5745 60.0000 32.0000 1.9689 1.9705 400.0181 400.3989 0.0597 -1.0000 -1.0000 4009942 1598906449.30 151.5745 60.0000 32.0000 1.9677 1.9692 400.2048 400.5859 0.0598 -1.0000 -1.0000 4010012 1598906449.40 151.5745 60.0000 32.0000 1.9692 1.9708 399.9132 400.2954 0.0599 -1.0000 -1.0000 4010082 1598906449.50 151.5745 60.0000 32.0000 1.9708 1.9724 399.8565 400.2370 0.0597 -1.0000 -1.0000 4010142 1598906449.60 151.5593 59.9999 32.0000 1.9694 1.9710 399.8335 400.2131 0.0595 -1.0000 -1.0000 4010212 1598906449.70 151.4567 59.9994 32.0000 1.9687 1.9703 400.2163 400.5971 0.0597 -1.0000 -1.0000 4010282 1598906449.80 151.4567 59.9994 32.0000 1.9680 1.9695 400.1649 400.5453 0.0596 -1.0000 -1.0000 4010402 1598906449.90 151.4567 59.9994 32.0000 1.9686 1.9701 400.1638 400.5444 0.0597 -1.0000 -1.0000 4010482 1598906450.00 151.4567 59.9994 32.0000 1.9706 1.9721 400.1967 400.5771 0.0597 -1.0000 -1.0000 4010542 1598906450.10 151.4567 59.9994 32.0000 1.9719 1.9734 399.8486 400.2300 0.0599 -1.0000 -1.0000 4010602 1598906450.20 151.4567 59.9994 32.0000 1.9707 1.9722 399.8493 400.2317 0.0599 -1.0000 -1.0000 4010672 1598906450.30 151.4567 59.9994 32.0000 1.9708 1.9723 400.1813 400.5624 0.0597 -1.0000 -1.0000 4010901 1598906450.40 151.5938 59.9994 32.0000 1.9701 1.9717 400.3691 400.7512 0.0599 -1.0000 -1.0000 4010971 1598906450.50 151.5938 59.9994 32.0000 1.9714 1.9729 399.8338 400.2144 0.0597 -1.0000 -1.0000 4011042 1598906450.60 151.5938 59.9994 32.0000 1.9687 1.9702 400.0716 400.4519 0.0596 -1.0000 -1.0000 4011101 1598906450.70 151.5938 59.9994 32.0000 1.9679 1.9695 400.3065 400.6885 0.0600 -1.0000 -1.0000 4011171 1598906450.80 151.5899 59.9994 32.0000 1.9688 1.9703 400.1851 400.5659 0.0597 -1.0000 -1.0000 4011411 1598906450.90 151.5899 59.9994 32.0000 1.9704 1.9719 399.8944 400.2748 0.0597 -1.0000 -1.0000 4011471 1598906451.00 151.5899 59.9994 32.0000 1.9697 1.9712 399.6828 400.0630 0.0597 -1.0000 -1.0000 4011531 1598906451.10 151.5899 59.9994 32.0000 1.9694 1.9709 399.8927 400.2722 0.0595 -1.0000 -1.0000 4011611 1598906451.20 151.5899 59.9994 32.0000 1.9674 1.9689 400.1792 400.5594 0.0597 -1.0000 -1.0000 4011671 1598906451.30 151.5040 59.9994 32.0000 1.9683 1.9699 400.3589 400.7399 0.0597 -1.0000 -1.0000 4012141 1598906451.40 151.5040 59.9994 32.0000 1.9694 1.9709 400.1764 400.5575 0.0598 -1.0000 -1.0000 4012201 1598906451.50 151.5040 59.9994 32.0000 1.9702 1.9717 400.3119 400.6925 0.0596 -1.0000 -1.0000 4012261 1598906451.60 151.5040 59.9994 32.0000 1.9704 1.9720 399.9442 400.3256 0.0598 -1.0000 -1.0000 4012341 1598906451.70 151.5040 59.9994 32.0000 1.9693 1.9708 400.2909 400.6724 0.0598 -1.0000 -1.0000 4012401 1598906451.80 151.5040 59.9994 32.0000 1.9687 1.9702 400.2703 400.6510 0.0596 -1.0000 -1.0000 4012641 1598906451.90 151.4925 59.9994 32.0000 1.9680 1.9696 400.0148 400.3953 0.0597 -1.0000 -1.0000 4012721 1598906452.00 151.4864 59.9994 32.0000 1.9705 1.9720 399.8497 400.2299 0.0597 -1.0000 -1.0000 4012781 1598906452.10 151.4864 59.9994 32.0000 1.9705 1.9720 399.7957 400.1762 0.0597 -1.0000 -1.0000 4012841 1598906452.20 151.4864 59.9994 32.0000 1.9718 1.9734 400.1172 400.4980 0.0597 -1.0000 -1.0000 4012911 1598906452.30 151.4864 59.9994 32.0000 1.9704 1.9719 400.3328 400.7130 0.0595 -1.0000 -1.0000 4012980 1598906452.40 151.4864 59.9994 32.0000 1.9721 1.9737 400.1611 400.5419 0.0598 -1.0000 -1.0000 4013050 1598906452.50 151.4821 59.9994 32.0000 1.9698 1.9713 399.8603 400.2416 0.0598 -1.0000 -1.0000 4013121 1598906452.60 151.4821 59.9994 32.0000 1.9677 1.9692 400.1180 400.4991 0.0597 -1.0000 -1.0000 4013180 1598906452.70 151.4821 59.9994 32.0000 1.9698 1.9714 400.0938 400.4746 0.0597 -1.0000 -1.0000 4013241 1598906452.80 151.4821 59.9994 32.0000 1.9727 1.9742 399.8403 400.2208 0.0597 -1.0000 -1.0000 4013320 1598906452.90 151.4821 59.9994 32.0000 1.9715 1.9730 399.9106 400.2919 0.0599 -1.0000 -1.0000 4013380 1598906453.00 151.2908 59.9994 32.0000 1.9688 1.9703 400.1405 400.5208 0.0596 -1.0000 -1.0000 4013440 1598906453.10 151.5582 59.9994 32.0000 1.9687 1.9702 400.3377 400.7192 0.0598 -1.0000 -1.0000 4013510 1598906453.20 151.5582 59.9994 32.0000 1.9691 1.9707 400.1795 400.5607 0.0598 -1.0000 -1.0000 4013580 1598906453.30 151.5582 59.9994 32.0000 1.9713 1.9729 400.1457 400.5271 0.0598 -1.0000 -1.0000 4013710 1598906453.40 151.5582 59.9994 32.0000 1.9716 1.9732 399.9249 400.3060 0.0598 -1.0000 -1.0000 4013770 1598906453.50 151.5582 59.9994 32.0000 1.9707 1.9722 399.9740 400.3550 0.0597 -1.0000 -1.0000 4013840 1598906453.60 151.4162 59.9994 32.0000 1.9714 1.9729 400.0696 400.4495 0.0595 -1.0000 -1.0000 4013910 1598906453.70 151.4162 59.9994 32.0000 1.9689 1.9704 400.1858 400.5659 0.0597 -1.0000 -1.0000 4013970 1598906453.80 151.4162 59.9994 32.0000 1.9702 1.9718 400.2723 400.6545 0.0599 -1.0000 -1.0000 4014400 1598906453.90 151.4162 59.9994 32.0000 1.9724 1.9739 399.9669 400.3488 0.0599 -1.0000 -1.0000 4014480 1598906454.00 151.4162 59.9994 32.0000 1.9705 1.9720 399.9311 400.3118 0.0596 -1.0000 -1.0000 4014540 1598906454.10 151.6091 59.9994 32.0000 1.9704 1.9720 400.4614 400.8425 0.0598 -1.0000 -1.0000 4014600 1598906454.20 151.6091 59.9994 32.0000 1.9713 1.9729 400.3373 400.7196 0.0599 -1.0000 -1.0000 4014670 1598906454.30 151.6091 59.9994 32.0000 1.9704 1.9720 400.1863 400.5677 0.0597 -1.0000 -1.0000 4014730 1598906454.40 151.6091 59.9994 32.0000 1.9730 1.9745 399.9139 400.2953 0.0598 -1.0000 -1.0000 4014950 1598906454.50 151.6091 59.9994 32.0000 1.9714 1.9729 399.9372 400.3189 0.0599 -1.0000 -1.0000 4015030 1598906454.60 151.6091 59.9994 32.0000 1.9677 1.9692 400.3094 400.6904 0.0597 -1.0000 -1.0000 4015089 1598906454.70 151.4840 59.9994 32.0000 1.9703 1.9719 400.3466 400.7289 0.0599 -1.0000 -1.0000 4015150 1598906454.80 151.4556 59.9994 32.0000 1.9699 1.9715 400.1832 400.5650 0.0599 -1.0000 -1.0000 4015220 1598906454.90 151.4556 59.9994 32.0000 1.9700 1.9716 399.9069 400.2876 0.0597 -1.0000 -1.0000 4015419 1598906455.00 151.4556 59.9994 32.0000 1.9694 1.9710 400.1267 400.5069 0.0597 -1.0000 -1.0000 4015479 1598906455.10 151.4556 59.9994 32.0000 1.9698 1.9714 400.2662 400.6476 0.0598 -1.0000 -1.0000 4015549 1598906455.20 151.4556 59.9994 32.0000 1.9708 1.9723 400.4697 400.8504 0.0597 -1.0000 -1.0000 4015609 1598906455.30 151.6475 59.9994 32.0000 1.9713 1.9728 400.2436 400.6246 0.0598 -1.0000 -1.0000 4015689 1598906455.40 151.6475 59.9994 32.0000 1.9694 1.9710 399.9794 400.3603 0.0597 -1.0000 -1.0000 4015899 1598906455.50 151.6475 59.9994 32.0000 1.9702 1.9717 399.7193 400.0995 0.0597 -1.0000 -1.0000 4015959 1598906455.60 151.6475 59.9994 32.0000 1.9711 1.9726 399.9626 400.3436 0.0598 -1.0000 -1.0000 4016029 1598906455.70 151.6475 59.9994 32.0000 1.9690 1.9705 400.0886 400.4688 0.0596 -1.0000 -1.0000 4016099 1598906455.80 151.4356 59.9994 32.0000 1.9686 1.9701 400.1596 400.5399 0.0596 -1.0000 -1.0000 4016159 1598906455.90 151.4193 59.9994 32.0000 1.9693 1.9709 400.4209 400.8027 0.0599 -1.0000 -1.0000 4016409 1598906456.00 151.4193 59.9994 32.0000 1.9692 1.9708 400.0206 400.4010 0.0596 -1.0000 -1.0000 4016469 1598906456.10 151.4193 59.9994 32.0000 1.9706 1.9721 399.7344 400.1141 0.0596 -1.0000 -1.0000 4016529 1598906456.20 151.4193 59.9994 32.0000 1.9696 1.9712 399.8201 400.1998 0.0596 -1.0000 -1.0000 4016609 1598906456.30 151.4216 59.9994 32.0000 1.9680 1.9696 400.1438 400.5238 0.0595 -1.0000 -1.0000 4016669 1598906456.40 151.5650 59.9994 32.0000 1.9698 1.9714 400.2551 400.6346 0.0596 -1.0000 -1.0000 4017398 1598906456.50 151.5650 59.9994 32.0000 1.9706 1.9722 400.2514 400.6316 0.0596 -1.0000 -1.0000 4017468 1598906456.60 151.5650 59.9994 32.0000 1.9705 1.9720 400.1116 400.4928 0.0598 -1.0000 -1.0000 4017528 1598906456.70 151.5650 59.9994 32.0000 1.9733 1.9749 400.0098 400.3909 0.0597 -1.0000 -1.0000 4017598 1598906456.80 151.5650 59.9994 32.0000 1.9705 1.9721 400.3837 400.7651 0.0598 -1.0000 -1.0000 4017668 1598906456.90 151.4030 59.9994 32.0000 1.9692 1.9708 400.4406 400.8218 0.0598 -1.0000 -1.0000 4017728 1598906457.00 151.4030 59.9994 32.0000 1.9704 1.9720 400.3996 400.7814 0.0598 -1.0000 -1.0000 4017798 1598906457.10 151.4030 59.9994 32.0000 1.9707 1.9723 400.0909 400.4720 0.0597 -1.0000 -1.0000 4017868 1598906457.20 151.4030 59.9994 32.0000 1.9690 1.9706 400.1350 400.5158 0.0598 -1.0000 -1.0000 4017928 1598906457.30 151.4030 59.9994 32.0000 1.9694 1.9710 400.3157 400.6965 0.0596 -1.0000 -1.0000 4017998 1598906457.40 151.4030 59.9994 32.0000 1.9685 1.9701 400.3179 400.6988 0.0597 -1.0000 -1.0000 4018198 1598906457.50 151.4693 59.9994 32.0000 1.9700 1.9715 399.9161 400.2964 0.0596 -1.0000 -1.0000 4018418 1598906457.60 151.4693 59.9994 32.0000 1.9707 1.9723 399.7536 400.1335 0.0597 -1.0000 -1.0000 4018588 1598906457.70 151.4693 59.9994 32.0000 1.9692 1.9707 399.6794 400.0596 0.0596 -1.0000 -1.0000 4018648 1598906457.80 151.4693 59.9994 32.0000 1.9682 1.9698 400.0439 400.4235 0.0595 -1.0000 -1.0000 4018718 1598906457.90 151.4693 59.9994 32.0000 1.9706 1.9722 400.3340 400.7133 0.0595 -1.0000 -1.0000 4018787 1598906458.00 151.4693 59.9994 32.0000 1.9689 1.9705 400.2239 400.6057 0.0598 -1.0000 -1.0000 4018848 1598906458.10 151.4864 59.9994 32.0000 1.9677 1.9693 400.1848 400.5665 0.0599 -1.0000 -1.0000 4018907 1598906458.20 151.4864 59.9994 32.0000 1.9695 1.9711 399.9906 400.3701 0.0596 -1.0000 -1.0000 4018987 1598906458.30 151.4864 59.9994 32.0000 1.9694 1.9709 400.2025 400.5837 0.0597 -1.0000 -1.0000 4019047 1598906458.40 151.4864 59.9994 32.0000 1.9673 1.9689 400.3529 400.7351 0.0600 -1.0000 -1.0000 4019117 1598906458.50 151.4864 59.9994 32.0000 1.9713 1.9729 400.3733 400.7551 0.0598 -1.0000 -1.0000 4019187 1598906458.60 151.4864 59.9994 32.0000 1.9711 1.9726 399.9437 400.3242 0.0597 -1.0000 -1.0000 4019247 1598906458.70 151.4864 59.9994 32.0000 1.9712 1.9728 399.8798 400.2592 0.0595 -1.0000 -1.0000 4019307 1598906458.80 151.4864 59.9994 32.0000 1.9693 1.9709 400.1430 400.5234 0.0596 -1.0000 -1.0000 4019387 1598906458.90 151.4864 59.9994 32.0000 1.9679 1.9695 400.2658 400.6461 0.0596 -1.0000 -1.0000 4019447 1598906459.00 151.4864 59.9994 32.0000 1.9687 1.9702 400.1374 400.5188 0.0598 -1.0000 -1.0000 4019507 1598906459.10 151.5232 59.9994 32.0000 1.9685 1.9700 399.9174 400.2980 0.0597 -1.0000 -1.0000 4019577 1598906459.20 151.6368 59.9994 32.0000 1.9705 1.9721 399.9641 400.3439 0.0595 -1.0000 -1.0000 4019647 1598906459.30 151.6368 59.9994 32.0000 1.9693 1.9709 400.1344 400.5151 0.0597 -1.0000 -1.0000 4019727 1598906459.40 151.6368 59.9994 32.0000 1.9683 1.9698 400.3069 400.6879 0.0597 -1.0000 -1.0000 4020157 1598906459.50 151.6368 59.9994 32.0000 1.9690 1.9706 400.3571 400.7381 0.0597 -1.0000 -1.0000 4020217 1598906459.60 151.6368 59.9994 32.0000 1.9697 1.9712 400.0321 400.4124 0.0597 -1.0000 -1.0000 4020287 1598906459.70 151.6368 59.9994 32.0000 1.9692 1.9707 399.6961 400.0764 0.0597 -1.0000 -1.0000 4020347 1598906459.80 151.6368 59.9994 32.0000 1.9707 1.9722 400.0342 400.4144 0.0596 -1.0000 -1.0000 4020417 1598906459.90 151.6368 59.9994 32.0000 1.9685 1.9701 400.0814 400.4623 0.0597 -1.0000 -1.0000 4020487 1598906460.00 151.6368 59.9994 32.0000 1.9663 1.9678 400.0860 400.4668 0.0597 -1.0000 -1.0000 4020547 1598906460.10 151.6368 59.9994 32.0000 1.9699 1.9715 399.9599 400.3404 0.0597 -1.0000 -1.0000 4020607 1598906460.20 151.6368 59.9994 32.0000 1.9713 1.9728 399.9270 400.3080 0.0597 -1.0000 -1.0000 4020687 1598906460.30 151.5039 59.9975 32.0000 1.9707 1.9722 399.8163 400.1965 0.0597 -1.0000 -1.0000 4020747 1598906460.40 151.5182 59.9975 32.0000 1.9703 1.9718 400.3053 400.6866 0.0598 -1.0000 -1.0000 4020807 1598906460.50 151.5182 59.9975 32.0000 1.9711 1.9727 400.0677 400.4488 0.0598 -1.0000 -1.0000 4020907 1598906460.60 151.5182 59.9975 32.0000 1.9716 1.9732 399.8267 400.2074 0.0597 -1.0000 -1.0000 4020977 1598906460.70 151.5182 59.9975 32.0000 1.9691 1.9706 400.2578 400.6393 0.0598 -1.0000 -1.0000 4021036 1598906460.80 151.5203 59.9975 32.0000 1.9676 1.9691 400.1238 400.5047 0.0597 -1.0000 -1.0000 4021107 1598906460.90 151.5385 59.9975 32.0000 1.9715 1.9730 399.9949 400.3762 0.0598 -1.0000 -1.0000 4021176 1598906461.00 151.5385 59.9975 32.0000 1.9702 1.9717 399.7499 400.1306 0.0597 -1.0000 -1.0000 4021686 1598906461.10 151.5385 59.9975 32.0000 1.9699 1.9715 399.9155 400.2963 0.0598 -1.0000 -1.0000 4021766 1598906461.20 151.5385 59.9975 32.0000 1.9691 1.9706 400.3337 400.7145 0.0596 -1.0000 -1.0000 4021826 1598906461.30 151.5385 59.9975 32.0000 1.9697 1.9712 400.1765 400.5581 0.0598 -1.0000 -1.0000 4021896 1598906461.40 151.6782 59.9975 32.0000 1.9699 1.9714 400.4878 400.8689 0.0596 -1.0000 -1.0000 4021956 1598906461.50 151.6969 59.9975 32.0000 1.9704 1.9719 400.1372 400.5179 0.0598 -1.0000 -1.0000 4022156 1598906461.60 151.6969 59.9975 32.0000 1.9710 1.9726 400.1576 400.5381 0.0597 -1.0000 -1.0000 4022226 1598906461.70 151.6969 59.9975 32.0000 1.9692 1.9707 400.4050 400.7868 0.0597 -1.0000 -1.0000 4022286 1598906461.80 151.6969 59.9975 32.0000 1.9695 1.9711 400.2883 400.6703 0.0599 -1.0000 -1.0000 4022346 1598906461.90 151.6454 59.9975 32.0000 1.9719 1.9735 399.9249 400.3055 0.0596 -1.0000 -1.0000 4022426 1598906462.00 151.2911 59.9975 32.0000 1.9711 1.9726 399.7742 400.1538 0.0596 -1.0000 -1.0000 4022696 1598906462.10 151.2911 59.9975 32.0000 1.9695 1.9710 400.1994 400.5800 0.0597 -1.0000 -1.0000 4022766 1598906462.20 151.2911 59.9975 32.0000 1.9662 1.9677 400.0799 400.4606 0.0597 -1.0000 -1.0000 4022836 1598906462.30 151.2911 59.9975 32.0000 1.9683 1.9698 400.0446 400.4252 0.0597 -1.0000 -1.0000 4022896 1598906462.40 151.2911 59.9975 32.0000 1.9693 1.9709 400.0706 400.4516 0.0598 -1.0000 -1.0000 4022966 1598906462.50 151.2911 59.9975 32.0000 1.9706 1.9721 399.8350 400.2157 0.0597 -1.0000 -1.0000 4023166 1598906462.60 151.3091 59.9975 32.0000 1.9700 1.9715 400.0490 400.4289 0.0596 -1.0000 -1.0000 4023226 1598906462.70 151.3091 59.9975 32.0000 1.9692 1.9707 400.3354 400.7168 0.0597 -1.0000 -1.0000 4023296 1598906462.80 151.3091 59.9975 32.0000 1.9694 1.9710 400.2755 400.6561 0.0597 -1.0000 -1.0000 4023366 1598906462.90 151.3091 59.9975 32.0000 1.9693 1.9708 400.1289 400.5095 0.0597 -1.0000 -1.0000 4023426 1598906463.00 151.3091 59.9975 32.0000 1.9706 1.9721 399.9148 400.2955 0.0597 -1.0000 -1.0000 4023655 1598906463.10 151.3371 59.9975 32.0000 1.9700 1.9715 399.9730 400.3552 0.0599 -1.0000 -1.0000 4023726 1598906463.20 151.4373 59.9975 32.0000 1.9704 1.9719 400.0242 400.4047 0.0597 -1.0000 -1.0000 4023785 1598906463.30 151.4373 59.9975 32.0000 1.9691 1.9707 400.2504 400.6316 0.0598 -1.0000 -1.0000 4023865 1598906463.40 151.4373 59.9975 32.0000 1.9690 1.9705 400.2981 400.6795 0.0597 -1.0000 -1.0000 4023925 1598906463.50 151.4373 59.9975 32.0000 1.9690 1.9705 400.1166 400.4971 0.0597 -1.0000 -1.0000 4023985 1598906463.60 151.4373 59.9975 32.0000 1.9710 1.9725 399.7795 400.1602 0.0597 -1.0000 -1.0000 4024225 1598906463.70 151.5061 59.9975 32.0000 1.9694 1.9709 400.2547 400.6352 0.0597 -1.0000 -1.0000 4024295 1598906463.80 151.5244 59.9975 32.0000 1.9691 1.9706 400.1903 400.5715 0.0598 -1.0000 -1.0000 4024355 1598906463.90 151.5244 59.9975 32.0000 1.9714 1.9729 399.9218 400.3026 0.0597 -1.0000 -1.0000 4024425 1598906464.00 151.5244 59.9975 32.0000 1.9716 1.9731 399.9417 400.3225 0.0598 -1.0000 -1.0000 4024485 1598906464.10 151.5244 59.9975 32.0000 1.9711 1.9727 400.3229 400.7045 0.0597 -1.0000 -1.0000 4024555 1598906464.20 151.5244 59.9975 32.0000 1.9682 1.9697 400.2789 400.6597 0.0597 -1.0000 -1.0000 4024625 1598906464.30 151.4253 59.9975 32.0000 1.9706 1.9721 399.9717 400.3522 0.0597 -1.0000 -1.0000 4024685 1598906464.40 151.4253 59.9975 32.0000 1.9711 1.9727 399.8339 400.2144 0.0597 -1.0000 -1.0000 4024745 1598906464.50 151.4253 59.9975 32.0000 1.9693 1.9709 400.2071 400.5875 0.0596 -1.0000 -1.0000 4024835 1598906464.60 151.4253 59.9975 32.0000 1.9696 1.9711 400.3512 400.7312 0.0596 -1.0000 -1.0000 4025155 1598906464.70 151.4253 59.9975 32.0000 1.9706 1.9721 400.2451 400.6256 0.0597 -1.0000 -1.0000 4025215 1598906464.80 151.6825 60.0002 32.0000 1.9714 1.9729 400.1273 400.5085 0.0598 -1.0000 -1.0000 4025294 1598906464.90 151.7419 60.0008 32.0000 1.9699 1.9714 400.2036 400.5846 0.0597 -1.0000 -1.0000 4025354 1598906465.00 151.7419 60.0008 32.0000 1.9700 1.9715 400.3738 400.7541 0.0596 -1.0000 -1.0000 4025415 1598906465.10 151.7419 60.0008 32.0000 1.9692 1.9708 400.2822 400.6627 0.0597 -1.0000 -1.0000 4025654 1598906465.20 151.7419 60.0008 32.0000 1.9711 1.9727 400.2523 400.6338 0.0597 -1.0000 -1.0000 4025714 1598906465.30 151.7419 60.0008 32.0000 1.9709 1.9725 399.9850 400.3650 0.0597 -1.0000 -1.0000 4025794 1598906465.40 151.4713 60.0008 32.0000 1.9704 1.9719 399.6789 400.0610 0.0600 -1.0000 -1.0000 4025854 1598906465.50 151.4713 60.0008 32.0000 1.9695 1.9710 399.7919 400.1725 0.0597 -1.0000 -1.0000 4025924 1598906465.60 151.4713 60.0008 32.0000 1.9686 1.9702 400.2495 400.6300 0.0597 -1.0000 -1.0000 4026164 1598906465.70 151.4713 60.0008 32.0000 1.9683 1.9698 400.3582 400.7407 0.0599 -1.0000 -1.0000 4026224 1598906465.80 151.4713 60.0008 32.0000 1.9682 1.9697 400.2632 400.6436 0.0597 -1.0000 -1.0000 4026294 1598906465.90 151.6243 60.0008 32.0000 1.9709 1.9725 400.1854 400.5661 0.0597 -1.0000 -1.0000 4026364 1598906466.00 151.6277 60.0008 32.0000 1.9697 1.9712 400.2759 400.6565 0.0597 -1.0000 -1.0000 4026424 1598906466.10 151.6277 60.0008 32.0000 1.9697 1.9712 400.2984 400.6805 0.0600 -1.0000 -1.0000 4026494 1598906466.20 151.6277 60.0008 32.0000 1.9721 1.9736 400.0729 400.4543 0.0596 -1.0000 -1.0000 4027333 1598906466.30 151.6277 60.0008 32.0000 1.9731 1.9747 400.0658 400.4474 0.0599 -1.0000 -1.0000 4027393 1598906466.40 151.6314 60.0008 32.0000 1.9698 1.9714 400.3546 400.7355 0.0597 -1.0000 -1.0000 4027453 1598906466.50 151.6431 60.0008 32.0000 1.9674 1.9689 400.4278 400.8082 0.0596 -1.0000 -1.0000 4027534 1598906466.60 151.6431 60.0008 32.0000 1.9701 1.9717 400.1330 400.5150 0.0598 -1.0000 -1.0000 4027593 1598906466.70 151.6431 60.0008 32.0000 1.9718 1.9733 399.9000 400.2804 0.0597 -1.0000 -1.0000 4027663 1598906466.80 151.6431 60.0008 32.0000 1.9704 1.9719 400.0723 400.4534 0.0598 -1.0000 -1.0000 4027733 1598906466.90 151.6431 60.0008 32.0000 1.9678 1.9693 400.2891 400.6702 0.0597 -1.0000 -1.0000 4027793 1598906467.00 151.6431 60.0008 32.0000 1.9685 1.9700 400.0767 400.4574 0.0597 -1.0000 -1.0000 4027853 1598906467.10 151.4144 60.0008 32.0000 1.9706 1.9722 399.8211 400.2022 0.0598 -1.0000 -1.0000 4027933 1598906467.20 151.4144 60.0008 32.0000 1.9709 1.9724 400.0291 400.4104 0.0598 -1.0000 -1.0000 4027993 1598906467.30 151.4144 60.0008 32.0000 1.9698 1.9713 400.1393 400.5201 0.0597 -1.0000 -1.0000 4028063 1598906467.40 151.4144 60.0008 32.0000 1.9683 1.9698 400.3433 400.7245 0.0597 -1.0000 -1.0000 4028133 1598906467.50 151.4144 60.0008 32.0000 1.9698 1.9714 400.2114 400.5920 0.0596 -1.0000 -1.0000 4028193 1598906467.60 151.5235 60.0008 32.0000 1.9715 1.9730 400.0796 400.4600 0.0597 -1.0000 -1.0000 4028263 1598906467.70 151.5507 60.0008 32.0000 1.9719 1.9735 399.8271 400.2090 0.0598 -1.0000 -1.0000 4028673 1598906467.80 151.5507 60.0008 32.0000 1.9705 1.9720 399.9229 400.3032 0.0597 -1.0000 -1.0000 4028733 1598906467.90 151.5507 60.0008 32.0000 1.9692 1.9707 400.2559 400.6356 0.0595 -1.0000 -1.0000 4028813 1598906468.00 151.5507 60.0008 32.0000 1.9686 1.9702 400.1808 400.5611 0.0596 -1.0000 -1.0000 4028873 1598906468.10 151.5507 60.0008 32.0000 1.9666 1.9682 400.1261 400.5064 0.0596 -1.0000 -1.0000 4028933 1598906468.20 151.5507 60.0008 32.0000 1.9710 1.9725 399.7901 400.1696 0.0595 -1.0000 -1.0000 4029003 1598906468.30 151.5507 60.0008 32.0000 1.9713 1.9728 399.9521 400.3326 0.0597 -1.0000 -1.0000 4029072 1598906468.40 151.5507 60.0008 32.0000 1.9688 1.9703 400.2099 400.5904 0.0597 -1.0000 -1.0000 4029133 1598906468.50 151.5507 60.0008 32.0000 1.9682 1.9698 400.3010 400.6807 0.0595 -1.0000 -1.0000 4029202 1598906468.60 151.5507 60.0008 32.0000 1.9693 1.9709 400.0721 400.4534 0.0598 -1.0000 -1.0000 4029272 1598906468.70 151.4363 60.0008 32.0000 1.9720 1.9736 399.8391 400.2192 0.0596 -1.0000 -1.0000 4029722 1598906468.80 151.4273 60.0008 32.0000 1.9704 1.9719 399.9605 400.3405 0.0596 -1.0000 -1.0000 4029792 1598906468.90 151.4273 60.0008 32.0000 1.9688 1.9703 400.1726 400.5525 0.0595 -1.0000 -1.0000 4029852 1598906469.00 151.4273 60.0008 32.0000 1.9686 1.9701 400.3119 400.6934 0.0599 -1.0000 -1.0000 4029922 1598906469.10 151.4273 60.0008 32.0000 1.9697 1.9713 400.1198 400.5006 0.0598 -1.0000 -1.0000 4029992 1598906469.20 151.4273 60.0008 32.0000 1.9697 1.9712 400.1414 400.5226 0.0597 -1.0000 -1.0000 4030062 1598906469.30 151.4273 60.0008 32.0000 1.9704 1.9719 400.0882 400.4685 0.0596 -1.0000 -1.0000 4030132 1598906469.40 151.5475 60.0008 32.0000 1.9679 1.9694 400.1485 400.5296 0.0598 -1.0000 -1.0000 4030192 1598906469.50 151.5475 60.0008 32.0000 1.9674 1.9689 400.2621 400.6435 0.0598 -1.0000 -1.0000 4030262 1598906469.60 151.5475 60.0008 32.0000 1.9688 1.9703 400.0763 400.4566 0.0596 -1.0000 -1.0000 4030332 1598906469.70 151.5475 60.0008 32.0000 1.9696 1.9711 399.7799 400.1615 0.0599 -1.0000 -1.0000 4030392 1598906469.80 151.5475 60.0008 32.0000 1.9712 1.9728 399.7971 400.1788 0.0599 -1.0000 -1.0000 4030452 1598906469.90 151.5475 60.0008 32.0000 1.9714 1.9729 400.0056 400.3875 0.0598 -1.0000 -1.0000 4030532 1598906470.00 151.5475 60.0008 32.0000 1.9683 1.9698 400.2850 400.6655 0.0597 -1.0000 -1.0000 4030592 1598906470.10 151.5384 59.9991 32.0000 1.9688 1.9703 400.3184 400.6993 0.0597 -1.0000 -1.0000 4030652 1598906470.20 151.5384 59.9991 32.0000 1.9697 1.9712 400.1705 400.5524 0.0599 -1.0000 -1.0000 4030722 1598906470.30 151.5384 59.9991 32.0000 1.9709 1.9725 400.0038 400.3850 0.0598 -1.0000 -1.0000 4030952 1598906470.40 151.5384 59.9991 32.0000 1.9695 1.9711 400.0794 400.4602 0.0597 -1.0000 -1.0000 4031022 1598906470.50 151.5384 59.9991 32.0000 1.9703 1.9718 400.3032 400.6849 0.0598 -1.0000 -1.0000 4031091 1598906470.60 151.5384 59.9991 32.0000 1.9701 1.9716 400.2633 400.6434 0.0595 -1.0000 -1.0000 4031152 1598906470.70 151.5384 59.9991 32.0000 1.9717 1.9732 400.0169 400.3972 0.0597 -1.0000 -1.0000 4031211 1598906470.80 151.5384 59.9991 32.0000 1.9706 1.9721 399.9213 400.3006 0.0595 -1.0000 -1.0000 4031461 1598906470.90 151.5384 59.9991 32.0000 1.9696 1.9711 400.0688 400.4495 0.0598 -1.0000 -1.0000 4031521 1598906471.00 151.5384 59.9991 32.0000 1.9700 1.9715 400.2206 400.6010 0.0596 -1.0000 -1.0000 4031591 1598906471.10 151.5384 59.9991 32.0000 1.9694 1.9709 400.3181 400.6984 0.0596 -1.0000 -1.0000 4031661 1598906471.20 151.5384 59.9991 32.0000 1.9710 1.9725 400.2029 400.5829 0.0596 -1.0000 -1.0000 4031721 1598906471.30 151.5384 59.9991 32.0000 1.9706 1.9721 399.8533 400.2340 0.0598 -1.0000 -1.0000 4031801 1598906471.40 151.5384 59.9991 32.0000 1.9700 1.9715 400.0317 400.4126 0.0597 -1.0000 -1.0000 4031861 1598906471.50 151.5384 59.9991 32.0000 1.9695 1.9711 400.3275 400.7086 0.0597 -1.0000 -1.0000 4031921 1598906471.60 151.5384 59.9991 32.0000 1.9694 1.9709 400.2444 400.6252 0.0596 -1.0000 -1.0000 4031991 1598906471.70 151.5405 59.9991 32.0000 1.9683 1.9698 400.0416 400.4218 0.0597 -1.0000 -1.0000 4032061 1598906471.80 151.5956 59.9991 32.0000 1.9700 1.9715 399.9235 400.3035 0.0596 -1.0000 -1.0000 4032821 1598906471.90 151.4610 59.9991 32.0000 1.9700 1.9716 399.8244 400.2048 0.0597 -1.0000 -1.0000 4032891 1598906472.00 151.4610 59.9991 32.0000 1.9704 1.9720 399.9445 400.3253 0.0597 -1.0000 -1.0000 4032951 1598906472.10 151.4610 59.9991 32.0000 1.9684 1.9700 400.0236 400.4045 0.0597 -1.0000 -1.0000 4033021 1598906472.20 151.4610 59.9991 32.0000 1.9698 1.9713 400.4146 400.7950 0.0597 -1.0000 -1.0000 4033091 1598906472.30 151.4610 59.9991 32.0000 1.9695 1.9710 400.3245 400.7067 0.0598 -1.0000 -1.0000 4033170 1598906472.40 151.4610 59.9991 32.0000 1.9707 1.9722 400.0600 400.4404 0.0596 -1.0000 -1.0000 4033231 1598906472.50 151.5154 59.9991 32.0000 1.9707 1.9722 400.0289 400.4094 0.0597 -1.0000 -1.0000 4033311 1598906472.60 151.5154 59.9991 32.0000 1.9697 1.9713 400.2313 400.6123 0.0597 -1.0000 -1.0000 4033370 1598906472.70 151.5154 59.9991 32.0000 1.9705 1.9720 400.3352 400.7163 0.0597 -1.0000 -1.0000 4033430 1598906472.80 151.5154 59.9991 32.0000 1.9685 1.9700 400.3042 400.6843 0.0596 -1.0000 -1.0000 4033511 1598906472.90 151.5154 59.9991 32.0000 1.9698 1.9713 400.1082 400.4886 0.0597 -1.0000 -1.0000 4033570 1598906473.00 151.5154 59.9991 32.0000 1.9705 1.9721 399.9833 400.3643 0.0598 -1.0000 -1.0000 4033630 1598906473.10 151.3073 59.9991 32.0000 1.9708 1.9724 399.7480 400.1276 0.0596 -1.0000 -1.0000 4033700 1598906473.20 151.3073 59.9991 32.0000 1.9702 1.9717 399.8698 400.2498 0.0596 -1.0000 -1.0000 4033770 1598906473.30 151.3073 59.9991 32.0000 1.9699 1.9715 400.2634 400.6443 0.0597 -1.0000 -1.0000 4033840 1598906473.40 151.3073 59.9991 32.0000 1.9706 1.9721 400.3292 400.7107 0.0598 -1.0000 -1.0000 4034000 1598906473.50 151.3073 59.9991 32.0000 1.9690 1.9705 400.2906 400.6725 0.0599 -1.0000 -1.0000 4034060 1598906473.60 151.3073 59.9991 32.0000 1.9715 1.9730 399.8196 400.2009 0.0598 -1.0000 -1.0000 4034130 1598906473.70 151.3073 59.9991 32.0000 1.9725 1.9741 399.8780 400.2576 0.0595 -1.0000 -1.0000 4034190 1598906473.80 151.3073 59.9991 32.0000 1.9721 1.9737 400.0605 400.4407 0.0596 -1.0000 -1.0000 4034260 1598906473.90 151.3073 59.9991 32.0000 1.9692 1.9707 400.2997 400.6793 0.0595 -1.0000 -1.0000 4034510 1598906474.00 151.3073 59.9991 32.0000 1.9681 1.9696 400.3199 400.6997 0.0595 -1.0000 -1.0000 4034570 1598906474.10 151.3073 59.9991 32.0000 1.9708 1.9723 400.1792 400.5593 0.0596 -1.0000 -1.0000 4034630 1598906474.20 151.6526 59.9991 32.0000 1.9713 1.9729 399.9008 400.2814 0.0598 -1.0000 -1.0000 4034700 1598906474.30 151.6849 59.9991 32.0000 1.9703 1.9718 399.9246 400.3046 0.0596 -1.0000 -1.0000 4034770 1598906474.40 151.6849 59.9991 32.0000 1.9689 1.9705 400.1966 400.5765 0.0596 -1.0000 -1.0000 4034970 1598906474.50 151.6849 59.9991 32.0000 1.9694 1.9709 400.2648 400.6456 0.0596 -1.0000 -1.0000 4035040 1598906474.60 151.6849 59.9991 32.0000 1.9690 1.9706 400.2883 400.6708 0.0599 -1.0000 -1.0000 4035100 1598906474.70 151.6849 59.9991 32.0000 1.9711 1.9726 399.8675 400.2482 0.0597 -1.0000 -1.0000 4035170 1598906474.80 151.6849 59.9991 32.0000 1.9697 1.9712 400.0179 400.3978 0.0596 -1.0000 -1.0000 4035240 1598906474.90 151.6849 59.9991 32.0000 1.9698 1.9713 400.2664 400.6471 0.0597 -1.0000 -1.0000 4035300 1598906475.00 151.4107 60.0007 32.0000 1.9700 1.9715 400.2495 400.6308 0.0598 -1.0000 -1.0000 4035360 1598906475.10 151.4107 60.0007 32.0000 1.9717 1.9733 400.2012 400.5823 0.0598 -1.0000 -1.0000 4035440 1598906475.20 151.4107 60.0007 32.0000 1.9724 1.9739 400.0249 400.4050 0.0597 -1.0000 -1.0000 4035499 1598906475.30 151.4107 60.0007 32.0000 1.9713 1.9728 399.8148 400.1958 0.0597 -1.0000 -1.0000 4035569 1598906475.40 151.4107 60.0007 32.0000 1.9679 1.9695 399.9225 400.3023 0.0596 -1.0000 -1.0000 4035939 1598906475.50 151.4107 60.0007 32.0000 1.9673 1.9688 400.1714 400.5528 0.0598 -1.0000 -1.0000 4035999 1598906475.60 151.4107 60.0007 32.0000 1.9683 1.9699 400.3038 400.6838 0.0594 -1.0000 -1.0000 4036079 1598906475.70 151.4107 60.0007 32.0000 1.9697 1.9713 400.1990 400.5790 0.0596 -1.0000 -1.0000 4036139 1598906475.80 151.4107 60.0007 32.0000 1.9718 1.9733 399.8504 400.2302 0.0597 -1.0000 -1.0000 4036209 1598906475.90 151.4107 60.0007 32.0000 1.9723 1.9738 400.1203 400.5013 0.0597 -1.0000 -1.0000 4036279 1598906476.00 151.5230 60.0007 32.0000 1.9701 1.9717 400.2842 400.6652 0.0598 -1.0000 -1.0000 4036459 1598906476.10 151.5230 60.0007 32.0000 1.9703 1.9718 400.4318 400.8137 0.0598 -1.0000 -1.0000 4036529 1598906476.20 151.6969 60.0007 32.0000 1.9731 1.9747 400.0969 400.4774 0.0597 -1.0000 -1.0000 4036599 1598906476.30 151.6969 60.0007 32.0000 1.9711 1.9726 399.7786 400.1585 0.0596 -1.0000 -1.0000 4036669 1598906476.40 151.6969 60.0007 32.0000 1.9708 1.9724 399.9025 400.2822 0.0596 -1.0000 -1.0000 4036739 1598906476.50 151.6969 60.0007 32.0000 1.9689 1.9705 400.2634 400.6439 0.0596 -1.0000 -1.0000 4036969 1598906476.60 151.6969 60.0007 32.0000 1.9695 1.9711 400.3359 400.7170 0.0597 -1.0000 -1.0000 4037029 1598906476.70 151.5181 60.0007 32.0000 1.9703 1.9719 399.9378 400.3172 0.0594 -1.0000 -1.0000 4037099 1598906476.80 151.2796 60.0007 32.0000 1.9712 1.9727 399.9269 400.3065 0.0595 -1.0000 -1.0000 4037169 1598906476.90 151.2796 60.0007 32.0000 1.9686 1.9702 400.3871 400.7670 0.0596 -1.0000 -1.0000 4037229 1598906477.00 151.2796 60.0007 32.0000 1.9700 1.9715 400.0970 400.4777 0.0597 -1.0000 -1.0000 4037468 1598906477.10 151.2796 60.0007 32.0000 1.9701 1.9716 399.8652 400.2465 0.0598 -1.0000 -1.0000 4037539 1598906477.20 151.3537 60.0007 32.0000 1.9690 1.9705 400.1619 400.5429 0.0597 -1.0000 -1.0000 4037598 1598906477.30 151.6089 60.0007 32.0000 1.9695 1.9711 400.5136 400.8943 0.0596 -1.0000 -1.0000 4037678 1598906477.40 151.6089 60.0007 32.0000 1.9694 1.9710 400.2726 400.6539 0.0597 -1.0000 -1.0000 4037748 1598906477.50 151.6089 60.0007 32.0000 1.9714 1.9729 399.9593 400.3392 0.0597 -1.0000 -1.0000 4037968 1598906477.60 151.6089 60.0007 32.0000 1.9697 1.9712 400.0720 400.4527 0.0597 -1.0000 -1.0000 4038048 1598906477.70 151.6089 60.0007 32.0000 1.9695 1.9710 400.3775 400.7579 0.0597 -1.0000 -1.0000 4038108 1598906477.80 151.4794 60.0007 32.0000 1.9704 1.9720 400.4024 400.7837 0.0597 -1.0000 -1.0000 4038168 1598906477.90 151.3770 60.0007 32.0000 1.9712 1.9728 400.1881 400.5676 0.0594 -1.0000 -1.0000 4038238 1598906478.00 151.3770 60.0007 32.0000 1.9702 1.9717 400.2043 400.5835 0.0595 -1.0000 -1.0000 4038438 1598906478.10 151.3770 60.0007 32.0000 1.9681 1.9697 400.5149 400.8959 0.0597 -1.0000 -1.0000 4038498 1598906478.20 151.3770 60.0007 32.0000 1.9693 1.9709 400.1808 400.5607 0.0595 -1.0000 -1.0000 4038568 1598906478.30 151.3770 60.0007 32.0000 1.9701 1.9716 399.6433 400.0238 0.0597 -1.0000 -1.0000 4038628 1598906478.40 151.5190 60.0007 32.0000 1.9715 1.9730 400.0013 400.3823 0.0598 -1.0000 -1.0000 4038698 1598906478.50 151.5190 60.0007 32.0000 1.9703 1.9719 400.3440 400.7264 0.0599 -1.0000 -1.0000 4039547 1598906478.60 151.5190 60.0007 32.0000 1.9680 1.9696 400.3531 400.7349 0.0598 -1.0000 -1.0000 4039607 1598906478.70 151.5190 60.0007 32.0000 1.9702 1.9717 400.0880 400.4689 0.0597 -1.0000 -1.0000 4039667 1598906478.80 151.5190 60.0007 32.0000 1.9711 1.9726 399.8334 400.2144 0.0598 -1.0000 -1.0000 4039737 1598906478.90 151.3555 60.0007 32.0000 1.9701 1.9717 399.9403 400.3209 0.0597 -1.0000 -1.0000 4039807 1598906479.00 151.2423 60.0007 32.0000 1.9699 1.9715 400.2174 400.5981 0.0597 -1.0000 -1.0000 4039867 1598906479.10 151.2423 60.0007 32.0000 1.9707 1.9722 399.9819 400.3624 0.0596 -1.0000 -1.0000 4039937 1598906479.20 151.2423 60.0007 32.0000 1.9699 1.9714 399.8740 400.2533 0.0595 -1.0000 -1.0000 4039997 1598906479.30 151.2423 60.0007 32.0000 1.9712 1.9727 399.6784 400.0576 0.0596 -1.0000 -1.0000 4040077 1598906479.40 151.2423 60.0007 32.0000 1.9714 1.9729 400.0908 400.4713 0.0597 -1.0000 -1.0000 4040137 1598906479.50 151.7064 60.0007 32.0000 1.9686 1.9702 400.3053 400.6870 0.0598 -1.0000 -1.0000 4040197 1598906479.60 151.7064 60.0007 32.0000 1.9692 1.9708 400.3926 400.7729 0.0596 -1.0000 -1.0000 4040277 1598906479.70 151.7064 60.0007 32.0000 1.9703 1.9718 399.8423 400.2237 0.0599 -1.0000 -1.0000 4040337 1598906479.80 151.7064 60.0007 32.0000 1.9712 1.9728 399.9445 400.3244 0.0595 -1.0000 -1.0000 4040407 1598906479.90 151.7064 60.0007 32.0000 1.9691 1.9706 400.4171 400.7974 0.0596 -1.0000 -1.0000 4040477 1598906480.00 151.4721 60.0027 32.0000 1.9687 1.9702 400.2366 400.6165 0.0596 -1.0000 -1.0000 4040547 1598906480.10 151.4721 60.0027 32.0000 1.9684 1.9699 400.2057 400.5851 0.0595 -1.0000 -1.0000 4040667 1598906480.20 151.4721 60.0027 32.0000 1.9691 1.9706 399.8342 400.2131 0.0596 -1.0000 -1.0000 4040747 1598906480.30 151.4721 60.0027 32.0000 1.9696 1.9711 400.0566 400.4368 0.0596 -1.0000 -1.0000 4040807 1598906480.40 151.4721 60.0027 32.0000 1.9688 1.9704 400.3108 400.6926 0.0598 -1.0000 -1.0000 4040867 1598906480.50 151.4721 60.0027 32.0000 1.9696 1.9711 400.3130 400.6939 0.0597 -1.0000 -1.0000 4040947 1598906480.60 151.4721 60.0027 32.0000 1.9684 1.9699 400.0853 400.4655 0.0596 -1.0000 -1.0000 4041196 1598906480.70 151.4721 60.0027 32.0000 1.9697 1.9712 399.7086 400.0891 0.0597 -1.0000 -1.0000 4041266 1598906480.80 151.4721 60.0027 32.0000 1.9704 1.9719 399.8749 400.2550 0.0596 -1.0000 -1.0000 4041336 1598906480.90 151.4721 60.0027 32.0000 1.9697 1.9713 400.2563 400.6366 0.0596 -1.0000 -1.0000 4041396 1598906481.00 151.4721 60.0027 32.0000 1.9681 1.9697 400.2771 400.6583 0.0597 -1.0000 -1.0000 4041456 1598906481.10 151.5034 60.0027 32.0000 1.9682 1.9697 400.1635 400.5432 0.0595 -1.0000 -1.0000 4041696 1598906481.20 151.5126 60.0027 32.0000 1.9701 1.9717 400.0502 400.4304 0.0596 -1.0000 -1.0000 4041756 1598906481.30 151.5126 60.0027 32.0000 1.9698 1.9714 399.9952 400.3754 0.0596 -1.0000 -1.0000 4041836 1598906481.40 151.5126 60.0027 32.0000 1.9682 1.9698 400.0589 400.4394 0.0597 -1.0000 -1.0000 4041896 1598906481.50 151.5126 60.0027 32.0000 1.9683 1.9698 400.3224 400.7038 0.0597 -1.0000 -1.0000 4041956 1598906481.60 151.5126 60.0027 32.0000 1.9690 1.9706 400.1244 400.5046 0.0596 -1.0000 -1.0000 4042426 1598906481.70 151.3688 60.0027 32.0000 1.9709 1.9724 399.9222 400.3024 0.0596 -1.0000 -1.0000 4042486 1598906481.80 151.3688 60.0027 32.0000 1.9710 1.9725 399.7985 400.1768 0.0594 -1.0000 -1.0000 4042546 1598906481.90 151.3688 60.0027 32.0000 1.9703 1.9719 400.0080 400.3883 0.0597 -1.0000 -1.0000 4042626 1598906482.00 151.3688 60.0027 32.0000 1.9691 1.9706 400.3197 400.7002 0.0596 -1.0000 -1.0000 4042686 1598906482.10 151.3688 60.0027 32.0000 1.9703 1.9718 400.3894 400.7706 0.0597 -1.0000 -1.0000 4042756 1598906482.20 151.6006 60.0027 32.0000 1.9707 1.9722 400.1943 400.5758 0.0599 -1.0000 -1.0000 4042826 1598906482.30 151.6712 60.0027 32.0000 1.9716 1.9731 399.7876 400.1683 0.0598 -1.0000 -1.0000 4042886 1598906482.40 151.6712 60.0027 32.0000 1.9700 1.9715 400.4554 400.8368 0.0597 -1.0000 -1.0000 4042946 1598906482.50 151.6712 60.0027 32.0000 1.9710 1.9725 400.2981 400.6784 0.0596 -1.0000 -1.0000 4043026 1598906482.60 151.6712 60.0027 32.0000 1.9702 1.9718 399.9897 400.3703 0.0597 -1.0000 -1.0000 4043085 1598906482.70 151.6712 60.0027 32.0000 1.9716 1.9732 399.8943 400.2748 0.0597 -1.0000 -1.0000 4043146 1598906482.80 151.4264 60.0027 32.0000 1.9710 1.9725 400.2207 400.6016 0.0597 -1.0000 -1.0000 4043226 1598906482.90 151.4264 60.0027 32.0000 1.9683 1.9699 400.2995 400.6798 0.0596 -1.0000 -1.0000 4043295 1598906483.00 151.4264 60.0027 32.0000 1.9696 1.9711 400.3059 400.6866 0.0598 -1.0000 -1.0000 4043355 1598906483.10 151.4264 60.0027 32.0000 1.9707 1.9723 399.9390 400.3193 0.0596 -1.0000 -1.0000 4043455 1598906483.20 151.4264 60.0027 32.0000 1.9708 1.9724 399.9897 400.3709 0.0597 -1.0000 -1.0000 4043515 1598906483.30 151.5667 60.0027 32.0000 1.9696 1.9711 400.2064 400.5869 0.0597 -1.0000 -1.0000 4043585 1598906483.40 151.5815 60.0027 32.0000 1.9670 1.9685 400.2781 400.6578 0.0596 -1.0000 -1.0000 4043645 1598906483.50 151.5815 60.0027 32.0000 1.9703 1.9719 400.0289 400.4093 0.0595 -1.0000 -1.0000 4043715 1598906483.60 151.5815 60.0027 32.0000 1.9704 1.9719 399.7776 400.1572 0.0596 -1.0000 -1.0000 4044005 1598906483.70 151.5815 60.0027 32.0000 1.9705 1.9721 399.9130 400.2931 0.0597 -1.0000 -1.0000 4044065 1598906483.80 151.5815 60.0027 32.0000 1.9690 1.9706 400.3326 400.7131 0.0596 -1.0000 -1.0000 4044125 1598906483.90 151.3691 60.0027 32.0000 1.9691 1.9706 400.1797 400.5590 0.0594 -1.0000 -1.0000 4044205 1598906484.00 151.3691 60.0027 32.0000 1.9704 1.9719 399.8801 400.2612 0.0598 -1.0000 -1.0000 4044275 1598906484.10 151.3691 60.0027 32.0000 1.9703 1.9719 399.7050 400.0853 0.0597 -1.0000 -1.0000 4045064 1598906484.20 151.3691 60.0027 32.0000 1.9705 1.9720 400.2032 400.5842 0.0597 -1.0000 -1.0000 4045144 1598906484.30 151.3691 60.0027 32.0000 1.9700 1.9715 400.2941 400.6747 0.0597 -1.0000 -1.0000 4045204 1598906484.40 151.3691 60.0027 32.0000 1.9692 1.9708 400.1504 400.5311 0.0596 -1.0000 -1.0000 4045264 1598906484.50 151.6733 60.0027 32.0000 1.9709 1.9725 399.9840 400.3647 0.0597 -1.0000 -1.0000 4045344 1598906484.60 151.6733 60.0027 32.0000 1.9697 1.9713 400.3372 400.7188 0.0596 -1.0000 -1.0000 4045404 1598906484.70 151.6733 60.0027 32.0000 1.9690 1.9706 400.2482 400.6274 0.0595 -1.0000 -1.0000 4045534 1598906484.80 151.6733 60.0027 32.0000 1.9700 1.9715 400.0939 400.4741 0.0597 -1.0000 -1.0000 4045624 1598906484.90 151.6733 60.0027 32.0000 1.9705 1.9720 399.9421 400.3228 0.0598 -1.0000 -1.0000 4045684 1598906485.00 151.4022 60.0017 32.0000 1.9708 1.9724 400.0699 400.4500 0.0595 -1.0000 -1.0000 4045754 1598906485.10 151.3799 60.0016 32.0000 1.9690 1.9705 400.3732 400.7541 0.0597 -1.0000 -1.0000 4045824 1598906485.20 151.3799 60.0016 32.0000 1.9689 1.9705 400.3394 400.7196 0.0596 -1.0000 -1.0000 4045894 1598906485.30 151.3799 60.0016 32.0000 1.9700 1.9716 400.0187 400.3988 0.0596 -1.0000 -1.0000 4045964 1598906485.40 151.3799 60.0016 32.0000 1.9698 1.9714 399.8931 400.2734 0.0596 -1.0000 -1.0000 4046024 1598906485.50 151.3799 60.0016 32.0000 1.9705 1.9720 399.9256 400.3061 0.0597 -1.0000 -1.0000 4046084 1598906485.60 151.5189 60.0016 32.0000 1.9696 1.9711 400.0225 400.4026 0.0596 -1.0000 -1.0000 4046164 1598906485.70 151.5189 60.0016 32.0000 1.9694 1.9710 400.3641 400.7453 0.0597 -1.0000 -1.0000 4046284 1598906485.80 151.5189 60.0016 32.0000 1.9714 1.9729 400.1100 400.4909 0.0597 -1.0000 -1.0000 4046354 1598906485.90 151.5189 60.0016 32.0000 1.9705 1.9721 399.9837 400.3652 0.0598 -1.0000 -1.0000 4046424 1598906486.00 151.5189 60.0016 32.0000 1.9708 1.9724 399.9719 400.3525 0.0598 -1.0000 -1.0000 4046484 1598906486.10 151.5189 60.0016 32.0000 1.9687 1.9702 400.1889 400.5696 0.0596 -1.0000 -1.0000 4046554 1598906486.20 151.5189 60.0016 32.0000 1.9690 1.9706 400.2138 400.5954 0.0598 -1.0000 -1.0000 4046704 1598906486.30 151.5189 60.0016 32.0000 1.9698 1.9714 400.3544 400.7351 0.0597 -1.0000 -1.0000 4046763 1598906486.40 151.5189 60.0016 32.0000 1.9692 1.9708 400.2358 400.6174 0.0598 -1.0000 -1.0000 4046823 1598906486.50 151.5189 60.0016 32.0000 1.9710 1.9725 400.0369 400.4186 0.0598 -1.0000 -1.0000 4046903 1598906486.60 151.5298 60.0016 32.0000 1.9718 1.9734 399.9797 400.3612 0.0598 -1.0000 -1.0000 4046963 1598906486.70 151.6147 60.0016 32.0000 1.9702 1.9718 400.1243 400.5051 0.0597 -1.0000 -1.0000 4047763 1598906486.80 151.6147 60.0016 32.0000 1.9698 1.9713 400.3122 400.6931 0.0597 -1.0000 -1.0000 4047903 1598906486.90 151.6147 60.0016 32.0000 1.9719 1.9735 399.9071 400.2880 0.0598 -1.0000 -1.0000 4047973 1598906487.00 151.6147 60.0016 32.0000 1.9715 1.9730 399.9647 400.3456 0.0597 -1.0000 -1.0000 4048033 1598906487.10 151.6147 60.0016 32.0000 1.9709 1.9725 400.5509 400.9321 0.0596 -1.0000 -1.0000 4048103 1598906487.20 151.6571 60.0016 32.0000 1.9718 1.9734 400.1770 400.5564 0.0595 -1.0000 -1.0000 4048173 1598906487.30 151.6707 60.0016 32.0000 1.9705 1.9720 399.8371 400.2173 0.0597 -1.0000 -1.0000 4048253 1598906487.40 151.6707 60.0016 32.0000 1.9701 1.9716 400.1022 400.4837 0.0598 -1.0000 -1.0000 4048313 1598906487.50 151.6707 60.0016 32.0000 1.9691 1.9707 400.2441 400.6251 0.0597 -1.0000 -1.0000 4048373 1598906487.60 151.6707 60.0016 32.0000 1.9695 1.9711 400.0900 400.4699 0.0596 -1.0000 -1.0000 4048463 1598906487.70 151.6707 60.0016 32.0000 1.9707 1.9723 399.9024 400.2827 0.0596 -1.0000 -1.0000 4048523 1598906487.80 151.5042 60.0016 32.0000 1.9702 1.9718 399.7083 400.0872 0.0595 -1.0000 -1.0000 4048592 1598906487.90 151.5042 60.0016 32.0000 1.9681 1.9697 400.1781 400.5593 0.0597 -1.0000 -1.0000 4048662 1598906488.00 151.5042 60.0016 32.0000 1.9690 1.9706 400.3744 400.7546 0.0596 -1.0000 -1.0000 4048722 1598906488.10 151.5042 60.0016 32.0000 1.9689 1.9704 400.2696 400.6509 0.0598 -1.0000 -1.0000 4048782 1598906488.20 151.5042 60.0016 32.0000 1.9701 1.9717 400.0023 400.3823 0.0596 -1.0000 -1.0000 4048922 1598906488.30 151.5492 60.0016 32.0000 1.9725 1.9741 399.9200 400.2999 0.0597 -1.0000 -1.0000 4048992 1598906488.40 151.6317 60.0016 32.0000 1.9702 1.9717 399.9635 400.3436 0.0596 -1.0000 -1.0000 4049052 1598906488.50 151.6317 60.0016 32.0000 1.9682 1.9698 400.0865 400.4665 0.0595 -1.0000 -1.0000 4049122 1598906488.60 151.6317 60.0016 32.0000 1.9682 1.9697 400.2799 400.6605 0.0597 -1.0000 -1.0000 4049192 1598906488.70 151.6317 60.0016 32.0000 1.9692 1.9707 400.2754 400.6566 0.0598 -1.0000 -1.0000 4049252 1598906488.80 151.6317 60.0016 32.0000 1.9713 1.9728 400.2478 400.6286 0.0596 -1.0000 -1.0000 4049442 1598906488.90 151.6317 60.0016 32.0000 1.9722 1.9737 399.8387 400.2187 0.0596 -1.0000 -1.0000 4049512 1598906489.00 151.6317 60.0016 32.0000 1.9696 1.9712 400.2435 400.6238 0.0597 -1.0000 -1.0000 4049572 1598906489.10 151.6317 60.0016 32.0000 1.9692 1.9708 400.1725 400.5542 0.0598 -1.0000 -1.0000 4049642 1598906489.20 151.6317 60.0016 32.0000 1.9704 1.9719 400.2111 400.5914 0.0596 -1.0000 -1.0000 4049712 1598906489.30 151.6317 60.0016 32.0000 1.9707 1.9723 399.9714 400.3516 0.0596 -1.0000 -1.0000 4049942 1598906489.40 151.4215 60.0016 32.0000 1.9692 1.9708 400.2622 400.6427 0.0597 -1.0000 -1.0000 4050012 1598906489.50 151.3957 60.0016 32.0000 1.9684 1.9699 400.3145 400.6942 0.0596 -1.0000 -1.0000 4050072 1598906489.60 151.3957 60.0016 32.0000 1.9695 1.9711 400.2831 400.6643 0.0597 -1.0000 -1.0000 4050142 1598906489.70 151.3957 60.0016 32.0000 1.9717 1.9733 399.9585 400.3381 0.0595 -1.0000 -1.0000 4050212 1598906489.80 151.3957 60.0016 32.0000 1.9694 1.9710 400.2268 400.6087 0.0599 -1.0000 -1.0000 4050432 1598906489.90 151.3957 60.0016 32.0000 1.9693 1.9709 400.4370 400.8182 0.0596 -1.0000 -1.0000 4050501 1598906490.00 151.5860 60.0011 32.0000 1.9690 1.9705 400.1244 400.5046 0.0596 -1.0000 -1.0000 4050561 1598906490.10 151.5860 60.0011 32.0000 1.9689 1.9704 400.2057 400.5866 0.0597 -1.0000 -1.0000 4050632 1598906490.20 151.5860 60.0011 32.0000 1.9690 1.9705 400.3620 400.7429 0.0597 -1.0000 -1.0000 4050701 1598906490.30 151.5860 60.0011 32.0000 1.9694 1.9710 400.2140 400.5947 0.0597 -1.0000 -1.0000 4051181 1598906490.40 151.5860 60.0011 32.0000 1.9704 1.9719 400.1288 400.5108 0.0598 -1.0000 -1.0000 4051251 1598906490.50 151.5860 60.0011 32.0000 1.9711 1.9726 399.7739 400.1537 0.0596 -1.0000 -1.0000 4051321 1598906490.60 151.5860 60.0011 32.0000 1.9690 1.9705 400.0215 400.4018 0.0597 -1.0000 -1.0000 4051381 1598906490.70 151.7553 60.0011 32.0000 1.9688 1.9703 400.2160 400.5962 0.0596 -1.0000 -1.0000 4051441 1598906490.80 151.7553 60.0011 32.0000 1.9720 1.9735 400.1353 400.5163 0.0598 -1.0000 -1.0000 4051521 1598906490.90 151.7553 60.0011 32.0000 1.9718 1.9733 399.9206 400.3020 0.0598 -1.0000 -1.0000 4051581 1598906491.00 151.7553 60.0011 32.0000 1.9733 1.9749 399.9770 400.3578 0.0597 -1.0000 -1.0000 4051651 1598906491.10 151.7553 60.0011 32.0000 1.9712 1.9727 400.2805 400.6611 0.0597 -1.0000 -1.0000 4051721 1598906491.20 151.5151 60.0011 32.0000 1.9702 1.9717 400.0958 400.4764 0.0597 -1.0000 -1.0000 4051791 1598906491.30 151.3149 60.0011 32.0000 1.9701 1.9716 399.7912 400.1710 0.0596 -1.0000 -1.0000 4051871 1598906491.40 151.3149 60.0011 32.0000 1.9693 1.9709 400.0849 400.4654 0.0598 -1.0000 -1.0000 4052201 1598906491.50 151.3149 60.0011 32.0000 1.9699 1.9714 400.2140 400.5948 0.0597 -1.0000 -1.0000 4052261 1598906491.60 151.3149 60.0011 32.0000 1.9708 1.9723 399.8465 400.2266 0.0597 -1.0000 -1.0000 4052331 1598906491.70 151.3149 60.0011 32.0000 1.9695 1.9710 399.7706 400.1504 0.0595 -1.0000 -1.0000 4052400 1598906491.80 151.3702 60.0011 32.0000 1.9699 1.9714 399.9126 400.2936 0.0598 -1.0000 -1.0000 4052470 1598906491.90 151.4514 60.0011 32.0000 1.9706 1.9721 400.2438 400.6241 0.0595 -1.0000 -1.0000 4052710 1598906492.00 151.4514 60.0011 32.0000 1.9692 1.9707 400.3018 400.6825 0.0598 -1.0000 -1.0000 4052770 1598906492.10 151.4514 60.0011 32.0000 1.9712 1.9728 400.3316 400.7112 0.0595 -1.0000 -1.0000 4052830 1598906492.20 151.4514 60.0011 32.0000 1.9704 1.9719 400.1055 400.4860 0.0597 -1.0000 -1.0000 4052900 1598906492.30 151.4514 60.0011 32.0000 1.9708 1.9723 400.2175 400.5981 0.0596 -1.0000 -1.0000 4052970 1598906492.40 151.6052 60.0011 32.0000 1.9690 1.9705 400.3305 400.7112 0.0596 -1.0000 -1.0000 4053450 1598906492.50 151.6052 60.0011 32.0000 1.9683 1.9698 400.3049 400.6853 0.0597 -1.0000 -1.0000 4053530 1598906492.60 151.6052 60.0011 32.0000 1.9703 1.9719 400.2050 400.5868 0.0598 -1.0000 -1.0000 4053590 1598906492.70 151.6052 60.0011 32.0000 1.9704 1.9719 399.9605 400.3409 0.0597 -1.0000 -1.0000 4053710 1598906492.80 151.6052 60.0011 32.0000 1.9705 1.9720 399.9823 400.3624 0.0596 -1.0000 -1.0000 4053790 1598906492.90 151.6052 60.0011 32.0000 1.9697 1.9712 400.2117 400.5921 0.0596 -1.0000 -1.0000 4053850 1598906493.00 151.5246 60.0011 32.0000 1.9695 1.9711 400.3348 400.7157 0.0598 -1.0000 -1.0000 4053910 1598906493.10 151.5246 60.0011 32.0000 1.9698 1.9713 400.1277 400.5087 0.0597 -1.0000 -1.0000 4053990 1598906493.20 151.5246 60.0011 32.0000 1.9709 1.9724 399.9162 400.2972 0.0597 -1.0000 -1.0000 4054050 1598906493.30 151.5246 60.0011 32.0000 1.9704 1.9719 399.7707 400.1501 0.0595 -1.0000 -1.0000 4054120 1598906493.40 151.5246 60.0011 32.0000 1.9705 1.9721 400.1054 400.4853 0.0596 -1.0000 -1.0000 4054180 1598906493.50 151.4773 60.0011 32.0000 1.9688 1.9704 400.2734 400.6545 0.0597 -1.0000 -1.0000 4054250 1598906493.60 151.4773 60.0011 32.0000 1.9690 1.9705 400.1014 400.4815 0.0595 -1.0000 -1.0000 4054320 1598906493.70 151.4773 60.0011 32.0000 1.9701 1.9716 399.9654 400.3450 0.0596 -1.0000 -1.0000 4054380 1598906493.80 151.4773 60.0011 32.0000 1.9708 1.9724 399.9853 400.3653 0.0596 -1.0000 -1.0000 4054440 1598906493.90 151.4773 60.0011 32.0000 1.9697 1.9712 400.0516 400.4319 0.0597 -1.0000 -1.0000 4054520 1598906494.00 151.4773 60.0011 32.0000 1.9694 1.9710 400.4133 400.7939 0.0596 -1.0000 -1.0000 4054580 1598906494.10 151.4671 60.0009 32.0000 1.9729 1.9744 400.3542 400.7351 0.0597 -1.0000 -1.0000 4054640 1598906494.20 151.4594 60.0007 32.0000 1.9721 1.9737 400.0420 400.4226 0.0597 -1.0000 -1.0000 4054720 1598906494.30 151.4594 60.0007 32.0000 1.9724 1.9739 399.7098 400.0902 0.0597 -1.0000 -1.0000 4054790 1598906494.40 151.4594 60.0007 32.0000 1.9702 1.9718 400.0761 400.4567 0.0596 -1.0000 -1.0000 4054989 1598906494.50 151.4594 60.0007 32.0000 1.9697 1.9713 400.2262 400.6072 0.0598 -1.0000 -1.0000 4055059 1598906494.60 151.4594 60.0007 32.0000 1.9693 1.9708 400.0401 400.4195 0.0596 -1.0000 -1.0000 4055130 1598906494.70 151.4594 60.0007 32.0000 1.9701 1.9717 399.6957 400.0760 0.0596 -1.0000 -1.0000 4055189 1598906494.80 151.4594 60.0007 32.0000 1.9693 1.9708 399.9589 400.3387 0.0596 -1.0000 -1.0000 4055259 1598906494.90 151.4594 60.0007 32.0000 1.9688 1.9703 400.3929 400.7731 0.0596 -1.0000 -1.0000 4055319 1598906495.00 151.4594 60.0007 32.0000 1.9700 1.9716 400.3708 400.7529 0.0599 -1.0000 -1.0000 4055459 1598906495.10 151.4594 60.0007 32.0000 1.9707 1.9723 400.2047 400.5864 0.0598 -1.0000 -1.0000 4055529 1598906495.20 151.4818 60.0007 32.0000 1.9724 1.9739 399.9909 400.3718 0.0597 -1.0000 -1.0000 4055589 1598906495.30 151.6782 60.0007 32.0000 1.9696 1.9712 400.2670 400.6484 0.0598 -1.0000 -1.0000 4055669 1598906495.40 151.6782 60.0007 32.0000 1.9697 1.9713 400.3392 400.7205 0.0597 -1.0000 -1.0000 4055729 1598906495.50 151.6782 60.0007 32.0000 1.9707 1.9722 400.0883 400.4684 0.0597 -1.0000 -1.0000 4056199 1598906495.60 151.6782 60.0007 32.0000 1.9701 1.9717 400.1538 400.5343 0.0596 -1.0000 -1.0000 4056279 1598906495.70 151.6782 60.0007 32.0000 1.9694 1.9710 400.2009 400.5813 0.0596 -1.0000 -1.0000 4056339 1598906495.80 151.4736 60.0007 32.0000 1.9698 1.9713 400.2933 400.6744 0.0597 -1.0000 -1.0000 4056399 1598906495.90 151.3800 60.0007 32.0000 1.9692 1.9708 400.0383 400.4192 0.0597 -1.0000 -1.0000 4056469 1598906496.00 151.3800 60.0007 32.0000 1.9708 1.9724 399.7620 400.1428 0.0598 -1.0000 -1.0000 4056739 1598906496.10 151.3800 60.0007 32.0000 1.9708 1.9723 400.0612 400.4422 0.0597 -1.0000 -1.0000 4056809 1598906496.20 151.3800 60.0007 32.0000 1.9695 1.9711 400.1149 400.4957 0.0597 -1.0000 -1.0000 4056878 1598906496.30 151.3954 60.0007 32.0000 1.9690 1.9705 400.2417 400.6219 0.0597 -1.0000 -1.0000 4056949 1598906496.40 151.5770 60.0007 32.0000 1.9690 1.9706 400.3021 400.6839 0.0598 -1.0000 -1.0000 4057009 1598906496.50 151.5770 60.0007 32.0000 1.9701 1.9716 400.0951 400.4755 0.0596 -1.0000 -1.0000 4057218 1598906496.60 151.5770 60.0007 32.0000 1.9699 1.9715 399.8902 400.2703 0.0597 -1.0000 -1.0000 4057278 1598906496.70 151.5770 60.0007 32.0000 1.9705 1.9720 400.1602 400.5405 0.0596 -1.0000 -1.0000 4057348 1598906496.80 151.5770 60.0007 32.0000 1.9700 1.9716 400.3613 400.7419 0.0597 -1.0000 -1.0000 4057418 1598906496.90 151.4716 60.0007 32.0000 1.9711 1.9727 400.2763 400.6577 0.0598 -1.0000 -1.0000 4057478 1598906497.00 151.4716 60.0007 32.0000 1.9723 1.9738 400.0082 400.3890 0.0597 -1.0000 -1.0000 4057708 1598906497.10 151.4716 60.0007 32.0000 1.9702 1.9717 399.8940 400.2746 0.0597 -1.0000 -1.0000 4057778 1598906497.20 151.4716 60.0007 32.0000 1.9686 1.9702 400.1711 400.5518 0.0597 -1.0000 -1.0000 4057838 1598906497.30 151.4716 60.0007 32.0000 1.9670 1.9685 400.3236 400.7040 0.0596 -1.0000 -1.0000 4057908 1598906497.40 151.4716 60.0007 32.0000 1.9695 1.9711 400.1446 400.5255 0.0597 -1.0000 -1.0000 4057978 1598906497.50 151.4673 60.0007 32.0000 1.9687 1.9702 399.8439 400.2235 0.0595 -1.0000 -1.0000 4058198 1598906497.60 151.4667 60.0007 32.0000 1.9711 1.9726 399.8305 400.2100 0.0596 -1.0000 -1.0000 4058268 1598906497.70 151.4667 60.0007 32.0000 1.9717 1.9733 400.3078 400.6887 0.0597 -1.0000 -1.0000 4058348 1598906497.80 151.4667 60.0007 32.0000 1.9689 1.9705 400.3449 400.7251 0.0595 -1.0000 -1.0000 4058428 1598906497.90 151.4667 60.0007 32.0000 1.9699 1.9714 399.9680 400.3489 0.0597 -1.0000 -1.0000 4058498 1598906498.00 151.4667 60.0007 32.0000 1.9708 1.9724 399.9108 400.2904 0.0596 -1.0000 -1.0000 4059007 1598906498.10 151.6009 60.0007 32.0000 1.9695 1.9710 399.8962 400.2776 0.0599 -1.0000 -1.0000 4059067 1598906498.20 151.6009 60.0007 32.0000 1.9703 1.9718 400.2945 400.6744 0.0596 -1.0000 -1.0000 4059147 1598906498.30 151.6009 60.0007 32.0000 1.9692 1.9707 400.3355 400.7163 0.0596 -1.0000 -1.0000 4059207 1598906498.40 151.6009 60.0007 32.0000 1.9693 1.9709 400.4362 400.8165 0.0596 -1.0000 -1.0000 4059267 1598906498.50 151.6009 60.0007 32.0000 1.9719 1.9734 400.1830 400.5635 0.0597 -1.0000 -1.0000 4059337 1598906498.60 151.5887 60.0007 32.0000 1.9703 1.9718 399.8652 400.2460 0.0597 -1.0000 -1.0000 4059407 1598906498.70 151.5876 60.0007 32.0000 1.9695 1.9710 399.8621 400.2413 0.0595 -1.0000 -1.0000 4059467 1598906498.80 151.5876 60.0007 32.0000 1.9687 1.9702 400.2349 400.6151 0.0596 -1.0000 -1.0000 4059547 1598906498.90 151.5876 60.0007 32.0000 1.9691 1.9706 400.0944 400.4752 0.0598 -1.0000 -1.0000 4059607 1598906499.00 151.5876 60.0007 32.0000 1.9717 1.9733 399.9609 400.3407 0.0596 -1.0000 -1.0000 4059667 1598906499.10 151.5795 60.0007 32.0000 1.9726 1.9741 399.9330 400.3132 0.0597 -1.0000 -1.0000 4059737 1598906499.20 151.5026 60.0007 32.0000 1.9694 1.9709 400.1850 400.5662 0.0597 -1.0000 -1.0000 4059807 1598906499.30 151.5026 60.0007 32.0000 1.9695 1.9711 400.4111 400.7911 0.0596 -1.0000 -1.0000 4059877 1598906499.40 151.5026 60.0007 32.0000 1.9713 1.9729 400.3313 400.7129 0.0599 -1.0000 -1.0000 4059937 1598906499.50 151.5026 60.0007 32.0000 1.9732 1.9747 400.2096 400.5913 0.0598 -1.0000 -1.0000 4059997 1598906499.60 151.5026 60.0007 32.0000 1.9695 1.9710 400.0157 400.3958 0.0596 -1.0000 -1.0000 4100806 1598906499.70 151.7504 60.0012 32.0000 1.9700 1.9716 400.2286 400.6091 0.0596 -1.0000 -1.0000 4100866 1598906499.80 151.7865 60.0012 32.0000 1.9690 1.9705 400.5930 400.9744 0.0597 -1.0000 -1.0000 4100926 1598906499.90 151.7865 60.0012 32.0000 1.9692 1.9708 400.4132 400.7930 0.0595 -1.0000 -1.0000 4101006 1598906500.00 151.7865 60.0012 32.0000 1.9702 1.9718 400.0853 400.4658 0.0597 -1.0000 -1.0000 4101066 1598906500.10 151.7865 60.0012 32.0000 1.9689 1.9705 400.1304 400.5129 0.0599 -1.0000 -1.0000 4101126 1598906500.20 151.7865 60.0012 32.0000 1.9679 1.9695 400.3032 400.6836 0.0596 -1.0000 -1.0000 4101216 1598906500.30 151.3127 60.0012 32.0000 1.9690 1.9705 400.1713 400.5535 0.0599 -1.0000 -1.0000 4101276 1598906500.40 151.2459 60.0012 32.0000 1.9694 1.9709 399.8386 400.2179 0.0595 -1.0000 -1.0000 4101336 1598906500.50 151.2459 60.0012 32.0000 1.9699 1.9714 399.6967 400.0771 0.0598 -1.0000 -1.0000 4101406 1598906500.60 151.2459 60.0012 32.0000 1.9705 1.9721 399.8624 400.2436 0.0598 -1.0000 -1.0000 4101476 1598906500.70 151.2459 60.0012 32.0000 1.9710 1.9726 400.0861 400.4670 0.0597 -1.0000 -1.0000 4101536 1598906500.80 151.2593 60.0012 32.0000 1.9692 1.9708 400.3011 400.6812 0.0596 -1.0000 -1.0000 4101606 1598906500.90 151.3744 60.0012 32.0000 1.9701 1.9716 400.4610 400.8425 0.0597 -1.0000 -1.0000 4101686 1598906501.00 151.3744 60.0012 32.0000 1.9681 1.9697 400.3488 400.7300 0.0598 -1.0000 -1.0000 4101746 1598906501.10 151.3744 60.0012 32.0000 1.9695 1.9710 399.7672 400.1473 0.0596 -1.0000 -1.0000 4101826 1598906501.20 151.3744 60.0012 32.0000 1.9697 1.9712 400.0064 400.3859 0.0596 -1.0000 -1.0000 4101886 1598906501.30 151.6078 60.0012 32.0000 1.9676 1.9691 400.2377 400.6178 0.0596 -1.0000 -1.0000 4101956 1598906501.40 151.6427 60.0012 32.0000 1.9690 1.9705 400.2997 400.6812 0.0597 -1.0000 -1.0000 4102026 1598906501.50 151.6427 60.0012 32.0000 1.9703 1.9718 400.1574 400.5379 0.0597 -1.0000 -1.0000 4102086 1598906501.60 151.6427 60.0012 32.0000 1.9700 1.9715 399.8811 400.2620 0.0598 -1.0000 -1.0000 4102216 1598906501.70 151.6427 60.0012 32.0000 1.9691 1.9706 399.8209 400.2003 0.0595 -1.0000 -1.0000 4102276 1598906501.80 151.6427 60.0012 32.0000 1.9686 1.9701 399.9863 400.3651 0.0595 -1.0000 -1.0000 4102336 1598906501.90 151.6427 60.0012 32.0000 1.9691 1.9707 400.2401 400.6212 0.0598 -1.0000 -1.0000 4102406 1598906502.00 151.6427 60.0012 32.0000 1.9694 1.9710 400.2934 400.6738 0.0596 -1.0000 -1.0000 4102476 1598906502.10 151.5309 60.0012 32.0000 1.9707 1.9723 399.9589 400.3381 0.0595 -1.0000 -1.0000 4102536 1598906502.20 151.4956 60.0012 32.0000 1.9700 1.9716 400.1106 400.4902 0.0596 -1.0000 -1.0000 4102736 1598906502.30 151.4956 60.0012 32.0000 1.9687 1.9702 400.3028 400.6841 0.0597 -1.0000 -1.0000 4102795 1598906502.40 151.4956 60.0012 32.0000 1.9693 1.9708 400.2638 400.6446 0.0597 -1.0000 -1.0000 4102856 1598906502.50 151.4956 60.0012 32.0000 1.9718 1.9733 400.0556 400.4360 0.0596 -1.0000 -1.0000 4102925 1598906502.60 151.4956 60.0012 32.0000 1.9730 1.9745 399.8685 400.2486 0.0596 -1.0000 -1.0000 4102995 1598906502.70 151.7403 60.0012 32.0000 1.9710 1.9726 400.1330 400.5131 0.0596 -1.0000 -1.0000 4103215 1598906502.80 151.7403 60.0012 32.0000 1.9688 1.9703 400.3781 400.7581 0.0596 -1.0000 -1.0000 4103295 1598906502.90 151.7403 60.0012 32.0000 1.9711 1.9726 400.2772 400.6573 0.0596 -1.0000 -1.0000 4103355 1598906503.00 151.7403 60.0012 32.0000 1.9716 1.9731 400.0036 400.3837 0.0596 -1.0000 -1.0000 4103415 1598906503.10 151.7403 60.0012 32.0000 1.9702 1.9718 399.8644 400.2441 0.0596 -1.0000 -1.0000 4103485 1598906503.20 151.4199 60.0012 32.0000 1.9679 1.9694 400.2189 400.5990 0.0596 -1.0000 -1.0000 4103735 1598906503.30 151.2220 60.0012 32.0000 1.9684 1.9699 400.0761 400.4564 0.0597 -1.0000 -1.0000 4103805 1598906503.40 151.2220 60.0012 32.0000 1.9690 1.9706 399.9394 400.3199 0.0597 -1.0000 -1.0000 4103875 1598906503.50 151.2220 60.0012 32.0000 1.9704 1.9720 399.8068 400.1874 0.0597 -1.0000 -1.0000 4103935 1598906503.60 151.2220 60.0012 32.0000 1.9697 1.9712 400.0805 400.4614 0.0597 -1.0000 -1.0000 4104005 1598906503.70 151.2220 60.0012 32.0000 1.9705 1.9720 400.2981 400.6789 0.0597 -1.0000 -1.0000 4104065 1598906503.80 151.3456 60.0012 32.0000 1.9688 1.9703 400.3785 400.7600 0.0598 -1.0000 -1.0000 4104155 1598906503.90 151.5273 60.0012 32.0000 1.9685 1.9700 400.1662 400.5478 0.0598 -1.0000 -1.0000 4104225 1598906504.00 151.5273 60.0012 32.0000 1.9697 1.9712 400.0699 400.4506 0.0597 -1.0000 -1.0000 4104285 1598906504.10 151.5273 60.0012 32.0000 1.9715 1.9730 399.9132 400.2925 0.0594 -1.0000 -1.0000 4104345 1598906504.20 151.5273 60.0012 32.0000 1.9713 1.9728 400.1358 400.5164 0.0596 -1.0000 -1.0000 4104735 1598906504.30 151.5273 60.0012 32.0000 1.9695 1.9710 400.3127 400.6930 0.0597 -1.0000 -1.0000 4104794 1598906504.40 151.5973 60.0012 32.0000 1.9690 1.9706 400.0224 400.4025 0.0595 -1.0000 -1.0000 4104864 1598906504.50 151.5973 60.0012 32.0000 1.9707 1.9722 399.8837 400.2624 0.0595 -1.0000 -1.0000 4104944 1598906504.60 151.5973 60.0012 32.0000 1.9707 1.9722 399.8957 400.2762 0.0597 -1.0000 -1.0000 4105004 1598906504.70 151.5973 60.0012 32.0000 1.9697 1.9713 400.2549 400.6359 0.0597 -1.0000 -1.0000 4105294 1598906504.80 151.5973 60.0012 32.0000 1.9701 1.9716 400.2254 400.6065 0.0599 -1.0000 -1.0000 4105364 1598906504.90 151.4576 60.0002 32.0000 1.9722 1.9737 400.1675 400.5493 0.0597 -1.0000 -1.0000 4105434 1598906505.00 151.4162 59.9999 32.0000 1.9716 1.9731 399.8905 400.2684 0.0595 -1.0000 -1.0000 4105494 1598906505.10 151.4162 59.9999 32.0000 1.9702 1.9717 400.0402 400.4221 0.0598 -1.0000 -1.0000 4105564 1598906505.20 151.4162 59.9999 32.0000 1.9696 1.9712 400.3217 400.7032 0.0598 -1.0000 -1.0000 4105964 1598906505.30 151.4162 59.9999 32.0000 1.9703 1.9719 400.3783 400.7591 0.0596 -1.0000 -1.0000 4106034 1598906505.40 151.4162 59.9999 32.0000 1.9706 1.9722 400.2059 400.5861 0.0596 -1.0000 -1.0000 4106094 1598906505.50 151.4502 59.9999 32.0000 1.9705 1.9720 400.0057 400.3858 0.0596 -1.0000 -1.0000 4106164 1598906505.60 151.4502 59.9999 32.0000 1.9713 1.9728 400.0677 400.4488 0.0597 -1.0000 -1.0000 4106234 1598906505.70 151.4502 59.9999 32.0000 1.9698 1.9714 400.2685 400.6486 0.0596 -1.0000 -1.0000 4106294 1598906505.80 151.4502 59.9999 32.0000 1.9697 1.9713 400.4623 400.8448 0.0599 -1.0000 -1.0000 4106364 1598906505.90 151.4502 59.9999 32.0000 1.9699 1.9715 400.1714 400.5521 0.0597 -1.0000 -1.0000 4106434 1598906506.00 151.4637 59.9999 32.0000 1.9691 1.9707 400.1071 400.4876 0.0597 -1.0000 -1.0000 4106504 1598906506.10 151.4637 59.9999 32.0000 1.9699 1.9714 399.9850 400.3653 0.0596 -1.0000 -1.0000 4106563 1598906506.20 151.4637 59.9999 32.0000 1.9699 1.9715 399.7673 400.1474 0.0597 -1.0000 -1.0000 4106744 1598906506.30 151.4637 59.9999 32.0000 1.9692 1.9707 400.0997 400.4800 0.0596 -1.0000 -1.0000 4106813 1598906506.40 151.4637 59.9999 32.0000 1.9680 1.9695 400.2063 400.5864 0.0596 -1.0000 -1.0000 4106873 1598906506.50 151.4637 59.9999 32.0000 1.9692 1.9707 400.2857 400.6667 0.0598 -1.0000 -1.0000 4106953 1598906506.60 151.4207 59.9999 32.0000 1.9711 1.9727 399.9451 400.3258 0.0597 -1.0000 -1.0000 4107013 1598906506.70 151.4185 59.9999 32.0000 1.9714 1.9730 400.2275 400.6078 0.0596 -1.0000 -1.0000 4107073 1598906506.80 151.4185 59.9999 32.0000 1.9698 1.9713 400.3572 400.7377 0.0596 -1.0000 -1.0000 4107213 1598906506.90 151.4185 59.9999 32.0000 1.9700 1.9716 400.3806 400.7626 0.0599 -1.0000 -1.0000 4107273 1598906507.00 151.4185 59.9999 32.0000 1.9707 1.9722 399.8230 400.2038 0.0598 -1.0000 -1.0000 4107343 1598906507.10 151.4185 59.9999 32.0000 1.9722 1.9738 399.8504 400.2310 0.0597 -1.0000 -1.0000 4107413 1598906507.20 151.5016 59.9999 32.0000 1.9708 1.9723 400.2357 400.6168 0.0596 -1.0000 -1.0000 4107473 1598906507.30 151.5016 59.9999 32.0000 1.9710 1.9726 400.3354 400.7154 0.0596 -1.0000 -1.0000 4108283 1598906507.40 151.5016 59.9999 32.0000 1.9695 1.9710 400.2851 400.6647 0.0594 -1.0000 -1.0000 4108343 1598906507.50 151.5016 59.9999 32.0000 1.9708 1.9723 400.0296 400.4097 0.0596 -1.0000 -1.0000 4108402 1598906507.60 151.5016 59.9999 32.0000 1.9707 1.9722 399.7499 400.1296 0.0596 -1.0000 -1.0000 4108482 1598906507.70 151.5509 59.9999 32.0000 1.9708 1.9724 400.1353 400.5145 0.0595 -1.0000 -1.0000 4108543 1598906507.80 151.5531 59.9999 32.0000 1.9684 1.9699 400.3236 400.7047 0.0597 -1.0000 -1.0000 4108602 1598906507.90 151.5531 59.9999 32.0000 1.9682 1.9697 400.1838 400.5649 0.0597 -1.0000 -1.0000 4108672 1598906508.00 151.5531 59.9999 32.0000 1.9699 1.9714 400.0871 400.4682 0.0598 -1.0000 -1.0000 4108742 1598906508.10 151.5531 59.9999 32.0000 1.9700 1.9716 399.8780 400.2588 0.0597 -1.0000 -1.0000 4108802 1598906508.20 151.5379 59.9999 32.0000 1.9708 1.9724 399.8038 400.1832 0.0595 -1.0000 -1.0000 4108872 1598906508.30 151.4238 59.9999 32.0000 1.9704 1.9720 399.9699 400.3494 0.0596 -1.0000 -1.0000 4108942 1598906508.40 151.4238 59.9999 32.0000 1.9704 1.9720 400.2052 400.5860 0.0597 -1.0000 -1.0000 4109012 1598906508.50 151.4238 59.9999 32.0000 1.9690 1.9706 400.3577 400.7384 0.0596 -1.0000 -1.0000 4109082 1598906508.60 151.4238 59.9999 32.0000 1.9703 1.9719 400.0561 400.4371 0.0596 -1.0000 -1.0000 4109142 1598906508.70 151.4238 59.9999 32.0000 1.9709 1.9725 399.8235 400.2024 0.0594 -1.0000 -1.0000 4109202 1598906508.80 151.5673 59.9999 32.0000 1.9704 1.9720 400.3197 400.6997 0.0596 -1.0000 -1.0000 4109992 1598906508.90 151.5673 59.9999 32.0000 1.9695 1.9710 400.4856 400.8663 0.0597 -1.0000 -1.0000 4110062 1598906509.00 151.5673 59.9999 32.0000 1.9712 1.9728 400.3195 400.7014 0.0598 -1.0000 -1.0000 4110132 1598906509.10 151.5673 59.9999 32.0000 1.9712 1.9727 399.8851 400.2648 0.0596 -1.0000 -1.0000 4110202 1598906509.20 151.5673 59.9999 32.0000 1.9701 1.9716 400.1858 400.5660 0.0595 -1.0000 -1.0000 4110291 1598906509.30 151.6099 59.9999 32.0000 1.9692 1.9708 400.2100 400.5901 0.0597 -1.0000 -1.0000 4110361 1598906509.40 151.6212 59.9999 32.0000 1.9690 1.9705 400.3369 400.7175 0.0597 -1.0000 -1.0000 4110422 1598906509.50 151.6212 59.9999 32.0000 1.9713 1.9729 400.0230 400.4032 0.0596 -1.0000 -1.0000 4110501 1598906509.60 151.6212 59.9999 32.0000 1.9701 1.9717 399.7155 400.0944 0.0595 -1.0000 -1.0000 4110571 1598906509.70 151.6212 59.9999 32.0000 1.9694 1.9709 399.9523 400.3317 0.0595 -1.0000 -1.0000 4110641 1598906509.80 151.6212 59.9999 32.0000 1.9683 1.9698 400.1138 400.4940 0.0596 -1.0000 -1.0000 4110701 1598906509.90 151.4899 59.9999 32.0000 1.9693 1.9708 400.1739 400.5542 0.0596 -1.0000 -1.0000 4110771 1598906510.00 151.4899 59.9999 32.0000 1.9690 1.9706 400.0795 400.4610 0.0598 -1.0000 -1.0000 4110831 1598906510.10 151.4899 59.9999 32.0000 1.9699 1.9714 399.8140 400.1941 0.0596 -1.0000 -1.0000 4110901 1598906510.20 151.4899 59.9999 32.0000 1.9707 1.9723 400.0222 400.4028 0.0597 -1.0000 -1.0000 4110971 1598906510.30 151.4899 59.9999 32.0000 1.9695 1.9710 400.3645 400.7444 0.0596 -1.0000 -1.0000 4111031 1598906510.40 151.4899 59.9999 32.0000 1.9680 1.9696 400.2604 400.6418 0.0598 -1.0000 -1.0000 4111091 1598906510.50 151.5072 59.9999 32.0000 1.9686 1.9702 400.0656 400.4439 0.0594 -1.0000 -1.0000 4111171 1598906510.60 151.6913 59.9999 32.0000 1.9710 1.9725 400.0564 400.4363 0.0595 -1.0000 -1.0000 4111241 1598906510.70 151.6913 59.9999 32.0000 1.9715 1.9731 400.1599 400.5408 0.0598 -1.0000 -1.0000 4111301 1598906510.80 151.6913 59.9999 32.0000 1.9698 1.9714 400.3317 400.7139 0.0598 -1.0000 -1.0000 4111491 1598906510.90 151.6913 59.9999 32.0000 1.9700 1.9716 400.3635 400.7436 0.0595 -1.0000 -1.0000 4111551 1598906511.00 151.6913 59.9999 32.0000 1.9705 1.9720 399.9848 400.3650 0.0597 -1.0000 -1.0000 4111611 1598906511.10 151.6913 59.9999 32.0000 1.9696 1.9712 400.1275 400.5083 0.0597 -1.0000 -1.0000 4111681 1598906511.20 151.4140 59.9999 32.0000 1.9689 1.9705 400.2355 400.6165 0.0597 -1.0000 -1.0000 4111751 1598906511.30 151.3575 59.9999 32.0000 1.9677 1.9692 400.1869 400.5676 0.0597 -1.0000 -1.0000 4111831 1598906511.40 151.3575 59.9999 32.0000 1.9683 1.9699 400.2002 400.5804 0.0596 -1.0000 -1.0000 4112001 1598906511.50 151.3575 59.9999 32.0000 1.9701 1.9717 399.7286 400.1084 0.0596 -1.0000 -1.0000 4112071 1598906511.60 151.3575 59.9999 32.0000 1.9681 1.9696 399.6104 399.9895 0.0595 -1.0000 -1.0000 4112151 1598906511.70 151.3904 59.9999 32.0000 1.9705 1.9720 399.8639 400.2439 0.0596 -1.0000 -1.0000 4112221 1598906511.80 151.5955 59.9999 32.0000 1.9699 1.9715 400.3700 400.7504 0.0596 -1.0000 -1.0000 4112281 1598906511.90 151.5955 59.9999 32.0000 1.9705 1.9721 400.2657 400.6468 0.0598 -1.0000 -1.0000 4112521 1598906512.00 151.5955 59.9999 32.0000 1.9703 1.9719 400.2265 400.6078 0.0597 -1.0000 -1.0000 4112581 1598906512.10 151.5955 59.9999 32.0000 1.9694 1.9710 400.0038 400.3850 0.0599 -1.0000 -1.0000 4112641 1598906512.20 151.5955 59.9999 32.0000 1.9687 1.9703 400.2776 400.6579 0.0595 -1.0000 -1.0000 4112721 1598906512.30 151.7918 59.9999 32.0000 1.9683 1.9699 400.1813 400.5614 0.0597 -1.0000 -1.0000 4112781 1598906512.40 151.7918 59.9999 32.0000 1.9699 1.9714 399.9602 400.3412 0.0597 -1.0000 -1.0000 4113470 1598906512.50 151.7918 59.9999 32.0000 1.9702 1.9717 400.1547 400.5353 0.0597 -1.0000 -1.0000 4113541 1598906512.60 151.7918 59.9999 32.0000 1.9697 1.9713 400.4233 400.8043 0.0598 -1.0000 -1.0000 4113631 1598906512.70 151.7918 59.9999 32.0000 1.9671 1.9687 400.3573 400.7390 0.0598 -1.0000 -1.0000 4113690 1598906512.80 151.6661 59.9999 32.0000 1.9701 1.9717 400.0215 400.4021 0.0597 -1.0000 -1.0000 4113760 1598906512.90 151.2928 59.9999 32.0000 1.9706 1.9722 399.9410 400.3207 0.0596 -1.0000 -1.0000 4113830 1598906513.00 151.2928 59.9999 32.0000 1.9695 1.9711 400.1843 400.5648 0.0596 -1.0000 -1.0000 4113890 1598906513.10 151.2928 59.9999 32.0000 1.9684 1.9699 400.3162 400.6972 0.0597 -1.0000 -1.0000 4113960 1598906513.20 151.2928 59.9999 32.0000 1.9678 1.9694 400.1705 400.5517 0.0598 -1.0000 -1.0000 4114020 1598906513.30 151.2928 59.9999 32.0000 1.9698 1.9713 399.9097 400.2901 0.0596 -1.0000 -1.0000 4114100 1598906513.40 151.5493 59.9999 32.0000 1.9701 1.9717 399.9398 400.3212 0.0598 -1.0000 -1.0000 4114190 1598906513.50 151.5573 59.9999 32.0000 1.9692 1.9708 400.1820 400.5626 0.0597 -1.0000 -1.0000 4114260 1598906513.60 151.5573 59.9999 32.0000 1.9699 1.9714 400.3308 400.7118 0.0597 -1.0000 -1.0000 4114330 1598906513.70 151.5573 59.9999 32.0000 1.9718 1.9733 400.1879 400.5682 0.0597 -1.0000 -1.0000 4114390 1598906513.80 151.5573 59.9999 32.0000 1.9703 1.9719 399.8915 400.2723 0.0597 -1.0000 -1.0000 4114450 1598906513.90 151.5573 59.9999 32.0000 1.9716 1.9732 399.7511 400.1310 0.0596 -1.0000 -1.0000 4114530 1598906514.00 151.6366 59.9999 32.0000 1.9699 1.9714 400.2980 400.6792 0.0598 -1.0000 -1.0000 4114600 1598906514.10 151.6366 59.9999 32.0000 1.9698 1.9713 400.2635 400.6449 0.0597 -1.0000 -1.0000 4114660 1598906514.20 151.6366 59.9999 32.0000 1.9707 1.9723 399.9519 400.3321 0.0597 -1.0000 -1.0000 4114740 1598906514.30 151.6366 59.9999 32.0000 1.9717 1.9733 399.9513 400.3323 0.0598 -1.0000 -1.0000 4114800 1598906514.40 151.6366 59.9999 32.0000 1.9682 1.9697 400.3487 400.7295 0.0596 -1.0000 -1.0000 4114860 1598906514.50 151.6366 59.9999 32.0000 1.9701 1.9717 400.1928 400.5736 0.0597 -1.0000 -1.0000 4114930 1598906514.60 151.5488 60.0001 32.0000 1.9726 1.9742 400.0941 400.4758 0.0598 -1.0000 -1.0000 4115000 1598906514.70 151.3821 60.0005 32.0000 1.9703 1.9719 400.1805 400.5617 0.0598 -1.0000 -1.0000 4115060 1598906514.80 151.3821 60.0005 32.0000 1.9683 1.9698 400.4020 400.7836 0.0598 -1.0000 -1.0000 4115140 1598906514.90 151.3821 60.0005 32.0000 1.9691 1.9707 400.0992 400.4801 0.0597 -1.0000 -1.0000 4115250 1598906515.00 151.3821 60.0005 32.0000 1.9705 1.9720 399.9588 400.3390 0.0596 -1.0000 -1.0000 4115310 1598906515.10 151.3821 60.0005 32.0000 1.9706 1.9721 400.1531 400.5335 0.0597 -1.0000 -1.0000 4115380 1598906515.20 151.5153 60.0005 32.0000 1.9698 1.9713 400.2488 400.6295 0.0597 -1.0000 -1.0000 4115440 1598906515.30 151.5153 60.0005 32.0000 1.9684 1.9699 400.3216 400.7022 0.0596 -1.0000 -1.0000 4115520 1598906515.40 151.5153 60.0005 32.0000 1.9692 1.9707 400.3461 400.7259 0.0596 -1.0000 -1.0000 4115579 1598906515.50 151.5153 60.0005 32.0000 1.9695 1.9710 399.9490 400.3305 0.0597 -1.0000 -1.0000 4116019 1598906515.60 151.5153 60.0005 32.0000 1.9693 1.9708 399.9710 400.3504 0.0595 -1.0000 -1.0000 4116089 1598906515.70 151.5471 60.0005 32.0000 1.9697 1.9713 400.4791 400.8604 0.0598 -1.0000 -1.0000 4116149 1598906515.80 151.6176 60.0005 32.0000 1.9704 1.9719 400.3029 400.6832 0.0597 -1.0000 -1.0000 4116209 1598906515.90 151.6176 60.0005 32.0000 1.9714 1.9730 400.0464 400.4270 0.0596 -1.0000 -1.0000 4116289 1598906516.00 151.6176 60.0005 32.0000 1.9710 1.9725 399.9530 400.3326 0.0595 -1.0000 -1.0000 4116479 1598906516.10 151.6176 60.0005 32.0000 1.9693 1.9708 399.9960 400.3754 0.0596 -1.0000 -1.0000 4116539 1598906516.20 151.6176 60.0005 32.0000 1.9689 1.9704 400.2693 400.6497 0.0596 -1.0000 -1.0000 4116609 1598906516.30 151.5861 60.0005 32.0000 1.9694 1.9709 400.4818 400.8638 0.0598 -1.0000 -1.0000 4116679 1598906516.40 151.5861 60.0005 32.0000 1.9694 1.9710 400.0690 400.4497 0.0597 -1.0000 -1.0000 4116739 1598906516.50 151.5861 60.0005 32.0000 1.9709 1.9724 399.9854 400.3662 0.0597 -1.0000 -1.0000 4117079 1598906516.60 151.5861 60.0005 32.0000 1.9705 1.9720 400.3687 400.7496 0.0597 -1.0000 -1.0000 4117139 1598906516.70 151.5861 60.0005 32.0000 1.9711 1.9726 400.4376 400.8185 0.0597 -1.0000 -1.0000 4117209 1598906516.80 151.5818 60.0005 32.0000 1.9713 1.9729 400.2033 400.5852 0.0599 -1.0000 -1.0000 4117279 1598906516.90 151.5246 60.0005 32.0000 1.9705 1.9721 399.9253 400.3068 0.0598 -1.0000 -1.0000 4117339 1598906517.00 151.5246 60.0005 32.0000 1.9687 1.9702 400.2794 400.6610 0.0598 -1.0000 -1.0000 4118078 1598906517.10 151.5246 60.0005 32.0000 1.9711 1.9726 400.1410 400.5230 0.0599 -1.0000 -1.0000 4118298 1598906517.20 151.5246 60.0005 32.0000 1.9728 1.9744 399.8628 400.2442 0.0598 -1.0000 -1.0000 4118358 1598906517.30 151.5246 60.0005 32.0000 1.9716 1.9732 399.9688 400.3495 0.0597 -1.0000 -1.0000 4118438 1598906517.40 151.3517 60.0005 32.0000 1.9671 1.9687 400.2688 400.6490 0.0596 -1.0000 -1.0000 4118498 1598906517.50 151.3517 60.0005 32.0000 1.9686 1.9701 400.2981 400.6816 0.0600 -1.0000 -1.0000 4118558 1598906517.60 151.3517 60.0005 32.0000 1.9704 1.9720 399.9707 400.3514 0.0597 -1.0000 -1.0000 4118638 1598906517.70 151.3517 60.0005 32.0000 1.9697 1.9713 400.0506 400.4308 0.0596 -1.0000 -1.0000 4118698 1598906517.80 151.3517 60.0005 32.0000 1.9687 1.9702 400.0958 400.4768 0.0597 -1.0000 -1.0000 4118758 1598906517.90 151.3517 60.0005 32.0000 1.9714 1.9730 400.3344 400.7145 0.0596 -1.0000 -1.0000 4118838 1598906518.00 151.5354 60.0005 32.0000 1.9710 1.9725 400.0406 400.4210 0.0597 -1.0000 -1.0000 4118898 1598906518.10 151.5354 60.0005 32.0000 1.9712 1.9728 399.8775 400.2568 0.0596 -1.0000 -1.0000 4118958 1598906518.20 151.5354 60.0005 32.0000 1.9706 1.9722 399.9925 400.3736 0.0598 -1.0000 -1.0000 4119038 1598906518.30 151.5354 60.0005 32.0000 1.9693 1.9708 399.9936 400.3738 0.0596 -1.0000 -1.0000 4119098 1598906518.40 151.5354 60.0005 32.0000 1.9701 1.9717 400.2379 400.6181 0.0597 -1.0000 -1.0000 4119158 1598906518.50 151.5354 60.0005 32.0000 1.9681 1.9696 400.1782 400.5590 0.0596 -1.0000 -1.0000 4119238 1598906518.60 151.5096 60.0005 32.0000 1.9698 1.9714 399.9212 400.3026 0.0597 -1.0000 -1.0000 4119297 1598906518.70 151.5096 60.0005 32.0000 1.9709 1.9724 399.7990 400.1787 0.0597 -1.0000 -1.0000 4119358 1598906518.80 151.5096 60.0005 32.0000 1.9707 1.9723 400.0216 400.4017 0.0595 -1.0000 -1.0000 4119428 1598906518.90 151.5096 60.0005 32.0000 1.9696 1.9711 400.3671 400.7482 0.0597 -1.0000 -1.0000 4119497 1598906519.00 151.5096 60.0005 32.0000 1.9711 1.9727 400.2775 400.6584 0.0598 -1.0000 -1.0000 4119717 1598906519.10 151.4826 60.0005 32.0000 1.9720 1.9735 399.9715 400.3519 0.0596 -1.0000 -1.0000 4119787 1598906519.20 151.5135 60.0005 32.0000 1.9713 1.9728 400.0818 400.4623 0.0597 -1.0000 -1.0000 4119857 1598906519.30 151.5135 60.0005 32.0000 1.9689 1.9704 400.3342 400.7148 0.0597 -1.0000 -1.0000 4120017 1598906519.40 151.5135 60.0005 32.0000 1.9691 1.9706 400.2739 400.6560 0.0599 -1.0000 -1.0000 4120077 1598906519.50 151.5135 60.0005 32.0000 1.9700 1.9716 400.1993 400.5809 0.0598 -1.0000 -1.0000 4120137 1598906519.60 151.5135 60.0005 32.0000 1.9716 1.9732 399.9034 400.2839 0.0596 -1.0000 -1.0000 4120207 1598906519.70 151.6195 60.0000 32.0000 1.9729 1.9744 399.8077 400.1875 0.0596 -1.0000 -1.0000 4120277 1598906519.80 151.6526 59.9999 32.0000 1.9708 1.9724 400.1080 400.4890 0.0598 -1.0000 -1.0000 4120337 1598906519.90 151.6526 59.9999 32.0000 1.9701 1.9716 400.2127 400.5927 0.0594 -1.0000 -1.0000 4120407 1598906520.00 151.6526 59.9999 32.0000 1.9713 1.9728 400.0356 400.4152 0.0595 -1.0000 -1.0000 4120487 1598906520.10 151.6526 59.9999 32.0000 1.9704 1.9719 399.9743 400.3534 0.0595 -1.0000 -1.0000 4120757 1598906520.20 151.6526 59.9999 32.0000 1.9713 1.9728 399.8599 400.2394 0.0595 -1.0000 -1.0000 4120837 1598906520.30 151.6526 59.9999 32.0000 1.9693 1.9708 400.3275 400.7087 0.0598 -1.0000 -1.0000 4120897 1598906520.40 151.3909 59.9999 32.0000 1.9682 1.9697 400.2674 400.6490 0.0598 -1.0000 -1.0000 4120987 1598906520.50 151.3662 59.9999 32.0000 1.9694 1.9710 400.2609 400.6424 0.0598 -1.0000 -1.0000 4121057 1598906520.60 151.3662 59.9999 32.0000 1.9697 1.9712 400.0708 400.4509 0.0596 -1.0000 -1.0000 4121297 1598906520.70 151.3662 59.9999 32.0000 1.9713 1.9729 399.9619 400.3415 0.0596 -1.0000 -1.0000 4121356 1598906520.80 151.3662 59.9999 32.0000 1.9701 1.9716 400.3054 400.6868 0.0597 -1.0000 -1.0000 4121427 1598906520.90 151.3662 59.9999 32.0000 1.9696 1.9711 400.3244 400.7048 0.0596 -1.0000 -1.0000 4121496 1598906521.00 151.6297 59.9999 32.0000 1.9704 1.9720 400.1428 400.5230 0.0597 -1.0000 -1.0000 4121567 1598906521.10 151.6297 59.9999 32.0000 1.9704 1.9720 400.0654 400.4459 0.0597 -1.0000 -1.0000 4122406 1598906521.20 151.6297 59.9999 32.0000 1.9692 1.9707 400.4056 400.7862 0.0596 -1.0000 -1.0000 4122466 1598906521.30 151.6297 59.9999 32.0000 1.9682 1.9698 400.2246 400.6058 0.0599 -1.0000 -1.0000 4122536 1598906521.40 151.6297 59.9999 32.0000 1.9699 1.9714 399.8513 400.2296 0.0594 -1.0000 -1.0000 4122606 1598906521.50 151.4044 59.9999 32.0000 1.9693 1.9709 399.8736 400.2540 0.0597 -1.0000 -1.0000 4122666 1598906521.60 151.3969 59.9999 32.0000 1.9683 1.9698 400.1775 400.5581 0.0597 -1.0000 -1.0000 4122756 1598906521.70 151.3969 59.9999 32.0000 1.9682 1.9698 400.1875 400.5682 0.0597 -1.0000 -1.0000 4122826 1598906521.80 151.3969 59.9999 32.0000 1.9702 1.9717 400.2664 400.6478 0.0598 -1.0000 -1.0000 4122886 1598906521.90 151.3969 59.9999 32.0000 1.9696 1.9711 400.2184 400.5988 0.0596 -1.0000 -1.0000 4122966 1598906522.00 151.4041 59.9999 32.0000 1.9702 1.9717 400.0876 400.4681 0.0597 -1.0000 -1.0000 4123026 1598906522.10 151.4998 59.9999 32.0000 1.9697 1.9713 400.2012 400.5814 0.0596 -1.0000 -1.0000 4123096 1598906522.20 151.4998 59.9999 32.0000 1.9689 1.9705 400.2829 400.6637 0.0597 -1.0000 -1.0000 4123166 1598906522.30 151.4998 59.9999 32.0000 1.9687 1.9702 400.1218 400.5017 0.0596 -1.0000 -1.0000 4123226 1598906522.40 151.4998 59.9999 32.0000 1.9721 1.9736 399.9992 400.3796 0.0597 -1.0000 -1.0000 4123286 1598906522.50 151.4998 59.9999 32.0000 1.9705 1.9721 399.8280 400.2082 0.0596 -1.0000 -1.0000 4123366 1598906522.60 151.5052 59.9999 32.0000 1.9683 1.9698 399.9774 400.3573 0.0596 -1.0000 -1.0000 4123466 1598906522.70 151.5460 59.9999 32.0000 1.9685 1.9701 400.3504 400.7309 0.0597 -1.0000 -1.0000 4123526 1598906522.80 151.5236 59.9999 32.0000 1.9705 1.9721 400.2730 400.6544 0.0597 -1.0000 -1.0000 4123595 1598906522.90 151.5092 59.9999 32.0000 1.9708 1.9723 399.8502 400.2304 0.0597 -1.0000 -1.0000 4123656 1598906523.00 151.5092 59.9999 32.0000 1.9699 1.9715 399.9606 400.3409 0.0595 -1.0000 -1.0000 4123726 1598906523.10 151.5092 59.9999 32.0000 1.9690 1.9706 400.3332 400.7132 0.0596 -1.0000 -1.0000 4123795 1598906523.20 151.5092 59.9999 32.0000 1.9695 1.9711 400.1648 400.5456 0.0598 -1.0000 -1.0000 4124485 1598906523.30 151.5092 59.9999 32.0000 1.9712 1.9727 399.9144 400.2949 0.0596 -1.0000 -1.0000 4124565 1598906523.40 151.5092 59.9999 32.0000 1.9696 1.9711 400.1851 400.5645 0.0595 -1.0000 -1.0000 4124635 1598906523.50 151.5092 59.9999 32.0000 1.9701 1.9716 400.2722 400.6521 0.0596 -1.0000 -1.0000 4124695 1598906523.60 151.5092 59.9999 32.0000 1.9709 1.9724 400.0899 400.4702 0.0596 -1.0000 -1.0000 4124765 1598906523.70 151.5282 59.9999 32.0000 1.9702 1.9717 399.9343 400.3151 0.0598 -1.0000 -1.0000 4124825 1598906523.80 151.7266 59.9999 32.0000 1.9700 1.9715 400.0799 400.4607 0.0597 -1.0000 -1.0000 4124895 1598906523.90 151.7266 59.9999 32.0000 1.9693 1.9708 400.3659 400.7451 0.0594 -1.0000 -1.0000 4124965 1598906524.00 151.7266 59.9999 32.0000 1.9706 1.9721 400.0490 400.4301 0.0598 -1.0000 -1.0000 4125025 1598906524.10 151.7266 59.9999 32.0000 1.9701 1.9717 399.8624 400.2430 0.0597 -1.0000 -1.0000 4125095 1598906524.20 151.7266 59.9999 32.0000 1.9708 1.9724 400.0230 400.4025 0.0595 -1.0000 -1.0000 4125165 1598906524.30 151.4253 59.9999 32.0000 1.9693 1.9708 400.1700 400.5509 0.0597 -1.0000 -1.0000 4125235 1598906524.40 151.4253 59.9999 32.0000 1.9723 1.9739 400.0454 400.4267 0.0598 -1.0000 -1.0000 4125295 1598906524.50 151.4253 59.9999 32.0000 1.9722 1.9737 399.9741 400.3544 0.0596 -1.0000 -1.0000 4125365 1598906524.60 151.4253 59.9999 32.0000 1.9718 1.9733 399.8563 400.2371 0.0597 -1.0000 -1.0000 4125425 1598906524.70 151.4253 59.9999 32.0000 1.9689 1.9704 400.1423 400.5224 0.0595 -1.0000 -1.0000 4125494 1598906524.80 151.4253 59.9999 32.0000 1.9692 1.9708 400.4001 400.7797 0.0595 -1.0000 -1.0000 4125564 1598906524.90 151.1583 60.0012 32.0000 1.9717 1.9733 400.4086 400.7896 0.0597 -1.0000 -1.0000 4125635 1598906525.00 151.1583 60.0012 32.0000 1.9727 1.9743 400.1034 400.4844 0.0598 -1.0000 -1.0000 4125724 1598906525.10 151.1583 60.0012 32.0000 1.9726 1.9741 399.9639 400.3439 0.0596 -1.0000 -1.0000 4125794 1598906525.20 151.1583 60.0012 32.0000 1.9698 1.9714 400.2093 400.5895 0.0597 -1.0000 -1.0000 4125854 1598906525.30 151.1583 60.0012 32.0000 1.9688 1.9704 400.3547 400.7346 0.0595 -1.0000 -1.0000 4125934 1598906525.40 151.1583 60.0012 32.0000 1.9681 1.9696 400.2529 400.6330 0.0596 -1.0000 -1.0000 4125994 1598906525.50 151.1583 60.0012 32.0000 1.9706 1.9721 399.7902 400.1711 0.0598 -1.0000 -1.0000 4126054 1598906525.60 151.1583 60.0012 32.0000 1.9697 1.9712 399.7096 400.0891 0.0595 -1.0000 -1.0000 4126134 1598906525.70 151.1583 60.0012 32.0000 1.9684 1.9699 400.1639 400.5425 0.0595 -1.0000 -1.0000 4126234 1598906525.80 151.1583 60.0012 32.0000 1.9683 1.9699 400.2531 400.6330 0.0595 -1.0000 -1.0000 4126294 1598906525.90 151.1583 60.0012 32.0000 1.9691 1.9707 400.1939 400.5741 0.0597 -1.0000 -1.0000 4126364 1598906526.00 151.3246 60.0012 32.0000 1.9704 1.9719 400.2060 400.5868 0.0596 -1.0000 -1.0000 4126434 1598906526.10 151.5155 60.0012 32.0000 1.9709 1.9725 399.8985 400.2791 0.0598 -1.0000 -1.0000 4126494 1598906526.20 151.5155 60.0012 32.0000 1.9703 1.9719 400.1044 400.4840 0.0596 -1.0000 -1.0000 4126934 1598906526.30 151.5155 60.0012 32.0000 1.9699 1.9714 400.2429 400.6237 0.0597 -1.0000 -1.0000 4127004 1598906526.40 151.5155 60.0012 32.0000 1.9693 1.9709 400.5101 400.8903 0.0596 -1.0000 -1.0000 4127074 1598906526.50 151.5155 60.0012 32.0000 1.9677 1.9692 400.2149 400.5960 0.0597 -1.0000 -1.0000 4127154 1598906526.60 151.5932 60.0012 32.0000 1.9709 1.9725 399.8896 400.2703 0.0598 -1.0000 -1.0000 4127224 1598906526.70 151.5932 60.0012 32.0000 1.9707 1.9723 399.8974 400.2782 0.0598 -1.0000 -1.0000 4127284 1598906526.80 151.5932 60.0012 32.0000 1.9704 1.9719 399.8288 400.2096 0.0597 -1.0000 -1.0000 4127353 1598906526.90 151.5932 60.0012 32.0000 1.9685 1.9701 400.1701 400.5506 0.0596 -1.0000 -1.0000 4127414 1598906527.00 151.5932 60.0012 32.0000 1.9692 1.9708 400.1991 400.5799 0.0596 -1.0000 -1.0000 4127483 1598906527.10 151.5812 60.0012 32.0000 1.9705 1.9721 400.2387 400.6184 0.0595 -1.0000 -1.0000 4127553 1598906527.20 151.4983 60.0012 32.0000 1.9725 1.9740 400.0189 400.3979 0.0595 -1.0000 -1.0000 4127983 1598906527.30 151.4983 60.0012 32.0000 1.9723 1.9738 400.0274 400.4076 0.0596 -1.0000 -1.0000 4128053 1598906527.40 151.4983 60.0012 32.0000 1.9692 1.9707 400.3039 400.6839 0.0596 -1.0000 -1.0000 4128123 1598906527.50 151.4983 60.0012 32.0000 1.9692 1.9708 400.4338 400.8143 0.0596 -1.0000 -1.0000 4128183 1598906527.60 151.4983 60.0012 32.0000 1.9714 1.9730 400.2185 400.5993 0.0597 -1.0000 -1.0000 4128253 1598906527.70 151.4983 60.0012 32.0000 1.9692 1.9708 400.2457 400.6264 0.0596 -1.0000 -1.0000 4128503 1598906527.80 151.4667 60.0012 32.0000 1.9690 1.9705 400.3107 400.6921 0.0597 -1.0000 -1.0000 4128563 1598906527.90 151.4667 60.0012 32.0000 1.9688 1.9704 400.2258 400.6051 0.0595 -1.0000 -1.0000 4128633 1598906528.00 151.4667 60.0012 32.0000 1.9718 1.9733 399.8770 400.2565 0.0595 -1.0000 -1.0000 4128703 1598906528.10 151.4667 60.0012 32.0000 1.9698 1.9713 399.8864 400.2663 0.0596 -1.0000 -1.0000 4128763 1598906528.20 151.4667 60.0012 32.0000 1.9705 1.9720 399.9733 400.3543 0.0598 -1.0000 -1.0000 4128833 1598906528.30 151.5028 60.0012 32.0000 1.9701 1.9717 400.3224 400.7026 0.0595 -1.0000 -1.0000 4129243 1598906528.40 151.5028 60.0012 32.0000 1.9691 1.9707 400.0787 400.4595 0.0598 -1.0000 -1.0000 4129302 1598906528.50 151.5028 60.0012 32.0000 1.9702 1.9718 399.8572 400.2376 0.0596 -1.0000 -1.0000 4129372 1598906528.60 151.5028 60.0012 32.0000 1.9698 1.9713 399.7805 400.1615 0.0599 -1.0000 -1.0000 4129443 1598906528.70 151.5028 60.0012 32.0000 1.9705 1.9721 399.9724 400.3525 0.0597 -1.0000 -1.0000 4129502 1598906528.80 151.4088 60.0012 32.0000 1.9716 1.9731 400.1604 400.5414 0.0596 -1.0000 -1.0000 4129572 1598906528.90 151.2224 60.0012 32.0000 1.9700 1.9715 399.7496 400.1291 0.0596 -1.0000 -1.0000 4129642 1598906529.00 151.2224 60.0012 32.0000 1.9705 1.9721 399.8470 400.2274 0.0596 -1.0000 -1.0000 4129702 1598906529.10 151.2224 60.0012 32.0000 1.9682 1.9698 400.1652 400.5454 0.0597 -1.0000 -1.0000 4129772 1598906529.20 151.2224 60.0012 32.0000 1.9683 1.9699 400.2875 400.6688 0.0598 -1.0000 -1.0000 4129832 1598906529.30 151.2224 60.0012 32.0000 1.9680 1.9695 400.1737 400.5539 0.0597 -1.0000 -1.0000 4130302 1598906529.40 151.7352 60.0012 32.0000 1.9714 1.9730 399.9813 400.3625 0.0597 -1.0000 -1.0000 4130362 1598906529.50 151.7352 60.0012 32.0000 1.9728 1.9743 400.0331 400.4131 0.0596 -1.0000 -1.0000 4130422 1598906529.60 151.7352 60.0012 32.0000 1.9702 1.9717 400.2805 400.6621 0.0597 -1.0000 -1.0000 4130502 1598906529.70 151.7352 60.0012 32.0000 1.9699 1.9715 400.2937 400.6742 0.0597 -1.0000 -1.0000 4130572 1598906529.80 151.7352 60.0012 32.0000 1.9693 1.9708 400.2881 400.6678 0.0595 -1.0000 -1.0000 4130632 1598906529.90 151.7352 60.0012 32.0000 1.9704 1.9719 399.7435 400.1234 0.0597 -1.0000 -1.0000 4130702 1598906530.00 151.3519 60.0010 32.0000 1.9700 1.9715 399.7622 400.1422 0.0596 -1.0000 -1.0000 4130762 1598906530.10 151.3519 60.0010 32.0000 1.9692 1.9707 399.9044 400.2842 0.0596 -1.0000 -1.0000 4130832 1598906530.20 151.3519 60.0010 32.0000 1.9700 1.9715 400.3768 400.7582 0.0598 -1.0000 -1.0000 4130902 1598906530.30 151.3519 60.0010 32.0000 1.9689 1.9704 400.3871 400.7688 0.0598 -1.0000 -1.0000 4130962 1598906530.40 151.3519 60.0010 32.0000 1.9700 1.9716 400.0714 400.4530 0.0599 -1.0000 -1.0000 4131032 1598906530.50 151.3519 60.0010 32.0000 1.9709 1.9725 399.8270 400.2077 0.0597 -1.0000 -1.0000 4131101 1598906530.60 151.3519 60.0010 32.0000 1.9699 1.9714 399.9690 400.3487 0.0596 -1.0000 -1.0000 4131161 1598906530.70 151.3730 60.0010 32.0000 1.9704 1.9719 400.2543 400.6353 0.0597 -1.0000 -1.0000 4131232 1598906530.80 151.3771 60.0010 32.0000 1.9693 1.9709 400.2373 400.6195 0.0599 -1.0000 -1.0000 4131471 1598906530.90 151.3771 60.0010 32.0000 1.9688 1.9704 400.3346 400.7165 0.0598 -1.0000 -1.0000 4131531 1598906531.00 151.3771 60.0010 32.0000 1.9725 1.9741 400.0049 400.3848 0.0595 -1.0000 -1.0000 4131591 1598906531.10 151.3771 60.0010 32.0000 1.9721 1.9737 400.0089 400.3893 0.0597 -1.0000 -1.0000 4131671 1598906531.20 151.3771 60.0010 32.0000 1.9711 1.9727 399.8187 400.1992 0.0597 -1.0000 -1.0000 4131731 1598906531.30 151.7008 60.0010 32.0000 1.9705 1.9720 400.1278 400.5085 0.0597 -1.0000 -1.0000 4132491 1598906531.40 151.7008 60.0010 32.0000 1.9706 1.9721 400.4198 400.8009 0.0597 -1.0000 -1.0000 4132561 1598906531.50 151.7008 60.0010 32.0000 1.9718 1.9733 400.3183 400.6995 0.0597 -1.0000 -1.0000 4132621 1598906531.60 151.7008 60.0010 32.0000 1.9708 1.9723 399.9900 400.3705 0.0597 -1.0000 -1.0000 4132691 1598906531.70 151.7008 60.0010 32.0000 1.9713 1.9729 399.8039 400.1831 0.0596 -1.0000 -1.0000 4132751 1598906531.80 151.5011 60.0010 32.0000 1.9699 1.9715 400.1097 400.4902 0.0597 -1.0000 -1.0000 4132821 1598906531.90 151.4801 60.0010 32.0000 1.9689 1.9704 400.1690 400.5493 0.0596 -1.0000 -1.0000 4132891 1598906532.00 151.4801 60.0010 32.0000 1.9685 1.9701 400.3715 400.7510 0.0595 -1.0000 -1.0000 4132951 1598906532.10 151.4801 60.0010 32.0000 1.9713 1.9729 399.9873 400.3674 0.0597 -1.0000 -1.0000 4133011 1598906532.20 151.4801 60.0010 32.0000 1.9701 1.9716 400.1235 400.5042 0.0597 -1.0000 -1.0000 4133091 1598906532.30 151.4801 60.0010 32.0000 1.9691 1.9707 400.4406 400.8220 0.0597 -1.0000 -1.0000 4133151 1598906532.40 151.5826 60.0010 32.0000 1.9690 1.9705 400.2453 400.6260 0.0597 -1.0000 -1.0000 4133221 1598906532.50 151.5843 60.0010 32.0000 1.9707 1.9723 400.0184 400.3995 0.0598 -1.0000 -1.0000 4133300 1598906532.60 151.5843 60.0010 32.0000 1.9711 1.9726 399.9095 400.2899 0.0597 -1.0000 -1.0000 4133360 1598906532.70 151.5843 60.0010 32.0000 1.9712 1.9727 400.3295 400.7103 0.0597 -1.0000 -1.0000 4133421 1598906532.80 151.5843 60.0010 32.0000 1.9709 1.9724 400.3573 400.7388 0.0598 -1.0000 -1.0000 4133500 1598906532.90 151.5846 60.0010 32.0000 1.9717 1.9732 400.2249 400.6053 0.0596 -1.0000 -1.0000 4133560 1598906533.00 151.5876 60.0010 32.0000 1.9703 1.9719 400.0242 400.4045 0.0596 -1.0000 -1.0000 4133620 1598906533.10 151.5876 60.0010 32.0000 1.9703 1.9719 399.8300 400.2103 0.0597 -1.0000 -1.0000 4133690 1598906533.20 151.5876 60.0010 32.0000 1.9694 1.9710 400.1766 400.5567 0.0596 -1.0000 -1.0000 4133760 1598906533.30 151.5876 60.0010 32.0000 1.9702 1.9718 400.2186 400.5991 0.0598 -1.0000 -1.0000 4133830 1598906533.40 151.5876 60.0010 32.0000 1.9698 1.9714 399.9283 400.3078 0.0595 -1.0000 -1.0000 4134680 1598906533.50 151.5876 60.0010 32.0000 1.9692 1.9708 399.8622 400.2416 0.0596 -1.0000 -1.0000 4134740 1598906533.60 151.6739 60.0010 32.0000 1.9677 1.9692 400.0857 400.4656 0.0595 -1.0000 -1.0000 4134820 1598906533.70 151.6942 60.0010 32.0000 1.9688 1.9703 400.2839 400.6641 0.0596 -1.0000 -1.0000 4134880 1598906533.80 151.6942 60.0010 32.0000 1.9683 1.9699 400.3727 400.7544 0.0599 -1.0000 -1.0000 4134950 1598906533.90 151.6942 60.0010 32.0000 1.9725 1.9740 400.0943 400.4761 0.0598 -1.0000 -1.0000 4135020 1598906534.00 151.6942 60.0010 32.0000 1.9711 1.9727 399.9536 400.3330 0.0595 -1.0000 -1.0000 4135079 1598906534.10 151.6942 60.0010 32.0000 1.9702 1.9718 399.9856 400.3668 0.0597 -1.0000 -1.0000 4135150 1598906534.20 151.4931 60.0010 32.0000 1.9686 1.9702 400.1104 400.4908 0.0597 -1.0000 -1.0000 4135220 1598906534.30 151.4931 60.0010 32.0000 1.9691 1.9706 400.0130 400.3936 0.0597 -1.0000 -1.0000 4135279 1598906534.40 151.4931 60.0010 32.0000 1.9718 1.9734 399.8175 400.1972 0.0595 -1.0000 -1.0000 4135339 1598906534.50 151.4931 60.0010 32.0000 1.9717 1.9732 399.8894 400.2690 0.0596 -1.0000 -1.0000 4135419 1598906534.60 151.4931 60.0010 32.0000 1.9703 1.9718 400.1472 400.5276 0.0596 -1.0000 -1.0000 4135489 1598906534.70 151.4931 60.0010 32.0000 1.9687 1.9702 400.3087 400.6893 0.0597 -1.0000 -1.0000 4135559 1598906534.80 151.2594 60.0010 32.0000 1.9701 1.9716 400.1636 400.5441 0.0595 -1.0000 -1.0000 4135629 1598906534.90 151.2594 60.0010 32.0000 1.9708 1.9724 399.8048 400.1841 0.0596 -1.0000 -1.0000 4135699 1598906535.00 151.2594 60.0010 32.0000 1.9718 1.9733 400.0386 400.4195 0.0597 -1.0000 -1.0000 4135759 1598906535.10 151.2594 60.0010 32.0000 1.9701 1.9716 400.4688 400.8492 0.0596 -1.0000 -1.0000 4135829 1598906535.20 151.2594 60.0010 32.0000 1.9706 1.9721 400.4206 400.8013 0.0597 -1.0000 -1.0000 4135909 1598906535.30 151.2594 60.0010 32.0000 1.9705 1.9720 400.1821 400.5629 0.0597 -1.0000 -1.0000 4135979 1598906535.40 151.2594 60.0010 32.0000 1.9699 1.9714 400.1727 400.5532 0.0597 -1.0000 -1.0000 4136219 1598906535.50 151.2594 60.0010 32.0000 1.9682 1.9698 400.3886 400.7706 0.0599 -1.0000 -1.0000 4136289 1598906535.60 151.2594 60.0010 32.0000 1.9698 1.9713 400.2678 400.6488 0.0597 -1.0000 -1.0000 4136359 1598906535.70 151.2594 60.0010 32.0000 1.9697 1.9713 399.8503 400.2295 0.0595 -1.0000 -1.0000 4136419 1598906535.80 151.2594 60.0010 32.0000 1.9712 1.9727 399.8870 400.2681 0.0598 -1.0000 -1.0000 4136479 1598906535.90 151.4477 60.0010 32.0000 1.9707 1.9723 399.8712 400.2515 0.0596 -1.0000 -1.0000 4136559 1598906536.00 151.4477 60.0010 32.0000 1.9702 1.9718 400.0242 400.4041 0.0596 -1.0000 -1.0000 4136619 1598906536.10 151.4477 60.0010 32.0000 1.9704 1.9719 400.3552 400.7350 0.0596 -1.0000 -1.0000 4136679 1598906536.20 151.4477 60.0010 32.0000 1.9714 1.9729 400.2712 400.6517 0.0596 -1.0000 -1.0000 4136749 1598906536.30 151.4477 60.0010 32.0000 1.9718 1.9733 400.1180 400.4982 0.0596 -1.0000 -1.0000 4136819 1598906536.40 151.4477 60.0010 32.0000 1.9717 1.9732 399.9006 400.2807 0.0595 -1.0000 -1.0000 4136879 1598906536.50 151.4899 60.0010 32.0000 1.9705 1.9720 400.1461 400.5260 0.0597 -1.0000 -1.0000 4137219 1598906536.60 151.5107 60.0010 32.0000 1.9692 1.9707 400.4527 400.8331 0.0596 -1.0000 -1.0000 4137278 1598906536.70 151.5107 60.0010 32.0000 1.9707 1.9723 400.4003 400.7805 0.0596 -1.0000 -1.0000 4137338 1598906536.80 151.5107 60.0010 32.0000 1.9694 1.9710 400.1908 400.5721 0.0598 -1.0000 -1.0000 4137418 1598906536.90 151.5107 60.0010 32.0000 1.9708 1.9724 399.9409 400.3206 0.0596 -1.0000 -1.0000 4137478 1598906537.00 151.5107 60.0010 32.0000 1.9695 1.9710 399.8452 400.2251 0.0596 -1.0000 -1.0000 4137548 1598906537.10 151.5756 60.0010 32.0000 1.9689 1.9704 400.0859 400.4659 0.0596 -1.0000 -1.0000 4137618 1598906537.20 151.5756 60.0010 32.0000 1.9703 1.9718 400.3861 400.7648 0.0594 -1.0000 -1.0000 4137678 1598906537.30 151.5756 60.0010 32.0000 1.9708 1.9724 400.0695 400.4495 0.0596 -1.0000 -1.0000 4137758 1598906537.40 151.5756 60.0010 32.0000 1.9715 1.9730 399.8073 400.1871 0.0596 -1.0000 -1.0000 4137818 1598906537.50 151.5756 60.0010 32.0000 1.9706 1.9722 399.9092 400.2889 0.0596 -1.0000 -1.0000 4137878 1598906537.60 151.5756 60.0010 32.0000 1.9700 1.9716 400.1365 400.5168 0.0597 -1.0000 -1.0000 4137968 1598906537.70 151.4163 60.0010 32.0000 1.9703 1.9718 400.2431 400.6247 0.0599 -1.0000 -1.0000 4138028 1598906537.80 151.4163 60.0010 32.0000 1.9707 1.9722 399.7636 400.1442 0.0597 -1.0000 -1.0000 4138098 1598906537.90 151.4163 60.0010 32.0000 1.9701 1.9717 399.9302 400.3106 0.0597 -1.0000 -1.0000 4138168 1598906538.00 151.4163 60.0010 32.0000 1.9699 1.9714 400.3935 400.7739 0.0595 -1.0000 -1.0000 4138478 1598906538.10 151.4163 60.0010 32.0000 1.9706 1.9721 400.3520 400.7333 0.0598 -1.0000 -1.0000 4138538 1598906538.20 151.4844 60.0010 32.0000 1.9715 1.9731 400.2392 400.6207 0.0598 -1.0000 -1.0000 4138618 1598906538.30 151.5041 60.0010 32.0000 1.9731 1.9746 399.8645 400.2439 0.0595 -1.0000 -1.0000 4138688 1598906538.40 151.5041 60.0010 32.0000 1.9711 1.9726 400.2392 400.6194 0.0596 -1.0000 -1.0000 4138758 1598906538.50 151.5041 60.0010 32.0000 1.9684 1.9699 400.3295 400.7093 0.0594 -1.0000 -1.0000 4138997 1598906538.60 151.5041 60.0010 32.0000 1.9689 1.9705 400.4248 400.8063 0.0598 -1.0000 -1.0000 4139057 1598906538.70 151.5064 60.0010 32.0000 1.9692 1.9707 400.0947 400.4760 0.0598 -1.0000 -1.0000 4139127 1598906538.80 151.6199 60.0010 32.0000 1.9701 1.9716 399.8399 400.2207 0.0597 -1.0000 -1.0000 4139197 1598906538.90 151.6199 60.0010 32.0000 1.9699 1.9714 400.0416 400.4216 0.0596 -1.0000 -1.0000 4139257 1598906539.00 151.6199 60.0010 32.0000 1.9687 1.9702 400.1713 400.5515 0.0597 -1.0000 -1.0000 4140137 1598906539.10 151.6199 60.0010 32.0000 1.9694 1.9710 400.1829 400.5636 0.0597 -1.0000 -1.0000 4140207 1598906539.20 151.6199 60.0010 32.0000 1.9697 1.9712 400.2016 400.5816 0.0596 -1.0000 -1.0000 4140267 1598906539.30 151.4156 60.0010 32.0000 1.9700 1.9715 399.9981 400.3780 0.0596 -1.0000 -1.0000 4140347 1598906539.40 151.4156 60.0010 32.0000 1.9694 1.9710 399.7624 400.1412 0.0595 -1.0000 -1.0000 4140407 1598906539.50 151.4156 60.0010 32.0000 1.9704 1.9719 399.9005 400.2802 0.0595 -1.0000 -1.0000 4140467 1598906539.60 151.4156 60.0010 32.0000 1.9694 1.9709 400.2505 400.6314 0.0598 -1.0000 -1.0000 4140547 1598906539.70 151.4156 60.0010 32.0000 1.9687 1.9702 400.3502 400.7308 0.0597 -1.0000 -1.0000 4140617 1598906539.80 151.4512 60.0011 32.0000 1.9696 1.9712 400.1015 400.4828 0.0598 -1.0000 -1.0000 4140676 1598906539.90 151.7115 60.0018 32.0000 1.9709 1.9724 399.7994 400.1794 0.0596 -1.0000 -1.0000 4140747 1598906540.00 151.7115 60.0018 32.0000 1.9710 1.9725 399.9687 400.3491 0.0597 -1.0000 -1.0000 4140817 1598906540.10 151.7115 60.0018 32.0000 1.9714 1.9730 400.3441 400.7260 0.0599 -1.0000 -1.0000 4140876 1598906540.20 151.7115 60.0018 32.0000 1.9711 1.9726 400.3828 400.7641 0.0597 -1.0000 -1.0000 4140947 1598906540.30 151.7115 60.0018 32.0000 1.9711 1.9726 400.3300 400.7108 0.0597 -1.0000 -1.0000 4141006 1598906540.40 151.7115 60.0018 32.0000 1.9711 1.9726 399.8075 400.1867 0.0594 -1.0000 -1.0000 4141076 1598906540.50 151.5400 60.0018 32.0000 1.9713 1.9728 399.9526 400.3329 0.0597 -1.0000 -1.0000 4141146 1598906540.60 151.5400 60.0018 32.0000 1.9688 1.9703 400.3501 400.7305 0.0595 -1.0000 -1.0000 4141206 1598906540.70 151.5400 60.0018 32.0000 1.9706 1.9721 400.0682 400.4479 0.0596 -1.0000 -1.0000 4141266 1598906540.80 151.5400 60.0018 32.0000 1.9725 1.9741 399.9728 400.3546 0.0597 -1.0000 -1.0000 4141346 1598906540.90 151.5400 60.0018 32.0000 1.9712 1.9727 400.0175 400.3967 0.0595 -1.0000 -1.0000 4141406 1598906541.00 151.5400 60.0018 32.0000 1.9704 1.9719 400.1477 400.5275 0.0595 -1.0000 -1.0000 4141466 1598906541.10 151.5400 60.0018 32.0000 1.9718 1.9733 399.9846 400.3650 0.0596 -1.0000 -1.0000 4141536 1598906541.20 151.4652 60.0018 32.0000 1.9707 1.9722 399.8871 400.2674 0.0598 -1.0000 -1.0000 4141606 1598906541.30 151.4393 60.0018 32.0000 1.9696 1.9711 400.1179 400.4990 0.0597 -1.0000 -1.0000 4141676 1598906541.40 151.4393 60.0018 32.0000 1.9689 1.9704 400.4597 400.8396 0.0595 -1.0000 -1.0000 4141736 1598906541.50 151.4393 60.0018 32.0000 1.9704 1.9720 400.2643 400.6447 0.0596 -1.0000 -1.0000 4141806 1598906541.60 151.4393 60.0018 32.0000 1.9684 1.9700 400.0808 400.4621 0.0598 -1.0000 -1.0000 4142036 1598906541.70 151.4393 60.0018 32.0000 1.9698 1.9714 399.6731 400.0523 0.0596 -1.0000 -1.0000 4142096 1598906541.80 151.5415 60.0018 32.0000 1.9712 1.9727 400.0633 400.4443 0.0597 -1.0000 -1.0000 4142166 1598906541.90 151.5415 60.0018 32.0000 1.9694 1.9709 400.3361 400.7171 0.0597 -1.0000 -1.0000 4142246 1598906542.00 151.5415 60.0018 32.0000 1.9686 1.9701 400.0860 400.4662 0.0597 -1.0000 -1.0000 4142316 1598906542.10 151.5415 60.0018 32.0000 1.9728 1.9744 399.8973 400.2777 0.0596 -1.0000 -1.0000 4142516 1598906542.20 151.5415 60.0018 32.0000 1.9706 1.9721 399.9028 400.2833 0.0597 -1.0000 -1.0000 4142585 1598906542.30 151.2677 60.0018 32.0000 1.9681 1.9697 400.1409 400.5212 0.0597 -1.0000 -1.0000 4142646 1598906542.40 151.2545 60.0018 32.0000 1.9693 1.9708 400.2270 400.6080 0.0597 -1.0000 -1.0000 4142705 1598906542.50 151.2545 60.0018 32.0000 1.9692 1.9708 399.9853 400.3668 0.0598 -1.0000 -1.0000 4142785 1598906542.60 151.2545 60.0018 32.0000 1.9714 1.9730 399.9510 400.3312 0.0597 -1.0000 -1.0000 4143025 1598906542.70 151.2545 60.0018 32.0000 1.9713 1.9728 400.0703 400.4510 0.0597 -1.0000 -1.0000 4143085 1598906542.80 151.2840 60.0018 32.0000 1.9698 1.9714 400.3289 400.7083 0.0595 -1.0000 -1.0000 4143155 1598906542.90 151.6977 60.0018 32.0000 1.9702 1.9718 400.4264 400.8070 0.0597 -1.0000 -1.0000 4143215 1598906543.00 151.6977 60.0018 32.0000 1.9706 1.9722 400.1880 400.5691 0.0597 -1.0000 -1.0000 4143285 1598906543.10 151.6977 60.0018 32.0000 1.9717 1.9732 399.8318 400.2119 0.0596 -1.0000 -1.0000 4143495 1598906543.20 151.6977 60.0018 32.0000 1.9706 1.9721 400.1645 400.5445 0.0597 -1.0000 -1.0000 4143565 1598906543.30 151.6977 60.0018 32.0000 1.9689 1.9705 400.2212 400.6019 0.0597 -1.0000 -1.0000 4143635 1598906543.40 151.4516 60.0018 32.0000 1.9697 1.9713 400.0640 400.4454 0.0597 -1.0000 -1.0000 4143695 1598906543.50 151.4516 60.0018 32.0000 1.9707 1.9722 399.8341 400.2144 0.0597 -1.0000 -1.0000 4143755 1598906543.60 151.4516 60.0018 32.0000 1.9698 1.9713 400.1945 400.5743 0.0595 -1.0000 -1.0000 4143995 1598906543.70 151.4516 60.0018 32.0000 1.9690 1.9705 400.2015 400.5814 0.0596 -1.0000 -1.0000 4144065 1598906543.80 151.4516 60.0018 32.0000 1.9685 1.9700 400.1937 400.5748 0.0598 -1.0000 -1.0000 4144125 1598906543.90 151.4516 60.0018 32.0000 1.9698 1.9713 399.7555 400.1353 0.0596 -1.0000 -1.0000 4144195 1598906544.00 151.4835 60.0018 32.0000 1.9696 1.9711 399.9417 400.3219 0.0597 -1.0000 -1.0000 4144265 1598906544.10 151.4835 60.0018 32.0000 1.9696 1.9711 400.1701 400.5504 0.0597 -1.0000 -1.0000 4144745 1598906544.20 151.4835 60.0018 32.0000 1.9676 1.9691 400.2590 400.6402 0.0596 -1.0000 -1.0000 4144814 1598906544.30 151.4835 60.0018 32.0000 1.9694 1.9709 399.9590 400.3386 0.0596 -1.0000 -1.0000 4144874 1598906544.40 151.4835 60.0018 32.0000 1.9700 1.9716 399.7988 400.1803 0.0598 -1.0000 -1.0000 4144944 1598906544.50 151.4835 60.0018 32.0000 1.9716 1.9731 399.8931 400.2729 0.0596 -1.0000 -1.0000 4145014 1598906544.60 151.5159 60.0018 32.0000 1.9702 1.9717 400.2429 400.6231 0.0596 -1.0000 -1.0000 4145224 1598906544.70 151.5159 60.0018 32.0000 1.9695 1.9710 400.3871 400.7664 0.0595 -1.0000 -1.0000 4145284 1598906544.80 151.5159 60.0018 32.0000 1.9706 1.9721 400.1435 400.5238 0.0596 -1.0000 -1.0000 4145354 1598906544.90 151.5159 60.0018 32.0000 1.9712 1.9727 399.9974 400.3780 0.0598 -1.0000 -1.0000 4145424 1598906545.00 151.5159 60.0018 32.0000 1.9710 1.9725 399.8664 400.2460 0.0596 -1.0000 -1.0000 4145484 1598906545.10 151.3155 60.0014 32.0000 1.9701 1.9717 400.0905 400.4707 0.0596 -1.0000 -1.0000 4145734 1598906545.20 151.3155 60.0014 32.0000 1.9691 1.9707 400.1594 400.5384 0.0595 -1.0000 -1.0000 4145804 1598906545.30 151.3155 60.0014 32.0000 1.9685 1.9700 400.3833 400.7651 0.0598 -1.0000 -1.0000 4145874 1598906545.40 151.3155 60.0014 32.0000 1.9709 1.9724 399.9565 400.3372 0.0598 -1.0000 -1.0000 4145944 1598906545.50 151.3155 60.0014 32.0000 1.9712 1.9727 399.9846 400.3661 0.0599 -1.0000 -1.0000 4146004 1598906545.60 151.3625 60.0014 32.0000 1.9707 1.9723 400.1268 400.5075 0.0597 -1.0000 -1.0000 4146303 1598906545.70 151.7385 60.0014 32.0000 1.9702 1.9718 400.3366 400.7173 0.0596 -1.0000 -1.0000 4146363 1598906545.80 151.7385 60.0014 32.0000 1.9691 1.9707 400.1176 400.4983 0.0597 -1.0000 -1.0000 4146424 1598906545.90 151.7385 60.0014 32.0000 1.9724 1.9740 399.8173 400.1982 0.0597 -1.0000 -1.0000 4146503 1598906546.00 151.7385 60.0014 32.0000 1.9709 1.9724 399.9392 400.3196 0.0597 -1.0000 -1.0000 4146563 1598906546.10 151.7385 60.0014 32.0000 1.9692 1.9708 400.2493 400.6300 0.0597 -1.0000 -1.0000 4146623 1598906546.20 151.3126 60.0014 32.0000 1.9688 1.9703 400.4020 400.7827 0.0596 -1.0000 -1.0000 4146763 1598906546.30 151.3126 60.0014 32.0000 1.9680 1.9696 400.2376 400.6190 0.0598 -1.0000 -1.0000 4146823 1598906546.40 151.3126 60.0014 32.0000 1.9692 1.9707 400.2561 400.6375 0.0598 -1.0000 -1.0000 4146883 1598906546.50 151.3126 60.0014 32.0000 1.9705 1.9721 399.8633 400.2437 0.0596 -1.0000 -1.0000 4146963 1598906546.60 151.3126 60.0014 32.0000 1.9694 1.9710 400.0231 400.4038 0.0597 -1.0000 -1.0000 4147023 1598906546.70 151.3126 60.0014 32.0000 1.9711 1.9726 400.2972 400.6772 0.0596 -1.0000 -1.0000 4147253 1598906546.80 151.4393 60.0014 32.0000 1.9685 1.9700 400.2869 400.6675 0.0597 -1.0000 -1.0000 4147323 1598906546.90 151.4443 60.0014 32.0000 1.9695 1.9710 400.2524 400.6333 0.0597 -1.0000 -1.0000 4147383 1598906547.00 151.4443 60.0014 32.0000 1.9699 1.9714 400.0648 400.4462 0.0598 -1.0000 -1.0000 4147443 1598906547.10 151.4443 60.0014 32.0000 1.9709 1.9724 399.8835 400.2632 0.0595 -1.0000 -1.0000 4147523 1598906547.20 151.4443 60.0014 32.0000 1.9703 1.9719 399.9337 400.3130 0.0595 -1.0000 -1.0000 4147953 1598906547.30 151.4443 60.0014 32.0000 1.9690 1.9706 400.2149 400.5951 0.0596 -1.0000 -1.0000 4148023 1598906547.40 151.4477 60.0014 32.0000 1.9708 1.9723 400.3398 400.7208 0.0597 -1.0000 -1.0000 4148083 1598906547.50 151.5329 60.0014 32.0000 1.9716 1.9732 400.1864 400.5674 0.0597 -1.0000 -1.0000 4148153 1598906547.60 151.5329 60.0014 32.0000 1.9693 1.9709 400.2494 400.6304 0.0597 -1.0000 -1.0000 4148222 1598906547.70 151.5329 60.0014 32.0000 1.9692 1.9708 400.2859 400.6663 0.0596 -1.0000 -1.0000 4148862 1598906547.80 151.5329 60.0014 32.0000 1.9695 1.9711 399.8865 400.2663 0.0596 -1.0000 -1.0000 4148922 1598906547.90 151.5329 60.0014 32.0000 1.9692 1.9707 399.8657 400.2456 0.0596 -1.0000 -1.0000 4148992 1598906548.00 151.5715 60.0014 32.0000 1.9695 1.9710 399.9346 400.3154 0.0598 -1.0000 -1.0000 4149052 1598906548.10 151.5715 60.0014 32.0000 1.9681 1.9697 400.1852 400.5658 0.0596 -1.0000 -1.0000 4149122 1598906548.20 151.5715 60.0014 32.0000 1.9684 1.9699 400.1771 400.5572 0.0597 -1.0000 -1.0000 4149192 1598906548.30 151.5715 60.0014 32.0000 1.9721 1.9736 399.7998 400.1809 0.0598 -1.0000 -1.0000 4149252 1598906548.40 151.5715 60.0014 32.0000 1.9716 1.9732 399.9297 400.3098 0.0596 -1.0000 -1.0000 4149312 1598906548.50 151.5657 60.0014 32.0000 1.9713 1.9728 400.1987 400.5792 0.0596 -1.0000 -1.0000 4149392 1598906548.60 151.4950 60.0014 32.0000 1.9684 1.9700 400.2897 400.6703 0.0597 -1.0000 -1.0000 4149452 1598906548.70 151.4950 60.0014 32.0000 1.9698 1.9713 399.8299 400.2105 0.0598 -1.0000 -1.0000 4149732 1598906548.80 151.4950 60.0014 32.0000 1.9712 1.9727 399.8068 400.1879 0.0598 -1.0000 -1.0000 4149802 1598906548.90 151.4950 60.0014 32.0000 1.9696 1.9711 400.0430 400.4223 0.0594 -1.0000 -1.0000 4149862 1598906549.00 151.4950 60.0014 32.0000 1.9690 1.9706 400.3344 400.7152 0.0597 -1.0000 -1.0000 4149922 1598906549.10 151.5210 60.0014 32.0000 1.9696 1.9712 399.9569 400.3376 0.0597 -1.0000 -1.0000 4150002 1598906549.20 151.5054 60.0017 32.0000 1.9708 1.9723 399.8674 400.2457 0.0593 -1.0000 -1.0000 4150211 1598906549.30 151.4244 60.0021 32.0000 1.9705 1.9721 399.7679 400.1462 0.0594 -1.0000 -1.0000 4150291 1598906549.40 151.4244 60.0021 32.0000 1.9718 1.9733 400.1415 400.5216 0.0596 -1.0000 -1.0000 4150351 1598906549.50 151.4244 60.0021 32.0000 1.9678 1.9693 400.4498 400.8308 0.0597 -1.0000 -1.0000 4150411 1598906549.60 151.4244 60.0021 32.0000 1.9690 1.9705 400.2248 400.6056 0.0598 -1.0000 -1.0000 4150481 1598906549.70 151.4244 60.0021 32.0000 1.9704 1.9719 400.0684 400.4477 0.0594 -1.0000 -1.0000 4150551 1598906549.80 151.4244 60.0021 32.0000 1.9705 1.9720 399.9595 400.3386 0.0596 -1.0000 -1.0000 4150611 1598906549.90 151.4244 60.0021 32.0000 1.9689 1.9704 400.1407 400.5216 0.0597 -1.0000 -1.0000 4150691 1598906550.00 151.4244 60.0021 32.0000 1.9694 1.9710 400.2998 400.6806 0.0597 -1.0000 -1.0000 4150751 1598906550.10 151.4244 60.0021 32.0000 1.9707 1.9723 400.1548 400.5350 0.0597 -1.0000 -1.0000 4150811 1598906550.20 151.4244 60.0021 32.0000 1.9716 1.9731 399.8919 400.2723 0.0596 -1.0000 -1.0000 4150891 1598906550.30 151.4244 60.0021 32.0000 1.9719 1.9735 399.8655 400.2459 0.0597 -1.0000 -1.0000 4150951 1598906550.40 151.6725 60.0021 32.0000 1.9694 1.9709 400.0324 400.4138 0.0598 -1.0000 -1.0000 4151041 1598906550.50 151.6725 60.0021 32.0000 1.9669 1.9684 400.1761 400.5570 0.0596 -1.0000 -1.0000 4151171 1598906550.60 151.6725 60.0021 32.0000 1.9688 1.9703 400.2692 400.6502 0.0597 -1.0000 -1.0000 4151231 1598906550.70 151.6725 60.0021 32.0000 1.9718 1.9734 399.9193 400.2991 0.0597 -1.0000 -1.0000 4151291 1598906550.80 151.6725 60.0021 32.0000 1.9710 1.9725 399.9343 400.3148 0.0597 -1.0000 -1.0000 4151371 1598906550.90 151.6725 60.0021 32.0000 1.9711 1.9726 400.1683 400.5483 0.0596 -1.0000 -1.0000 4151431 1598906551.00 151.3510 60.0021 32.0000 1.9708 1.9724 400.2869 400.6677 0.0596 -1.0000 -1.0000 4151491 1598906551.10 151.3510 60.0021 32.0000 1.9714 1.9729 399.8586 400.2379 0.0596 -1.0000 -1.0000 4151561 1598906551.20 151.3510 60.0021 32.0000 1.9696 1.9712 399.9023 400.2818 0.0596 -1.0000 -1.0000 4151631 1598906551.30 151.3510 60.0021 32.0000 1.9677 1.9693 400.1963 400.5769 0.0596 -1.0000 -1.0000 4152021 1598906551.40 151.3510 60.0021 32.0000 1.9706 1.9721 400.3551 400.7355 0.0596 -1.0000 -1.0000 4152080 1598906551.50 151.3740 60.0021 32.0000 1.9702 1.9718 400.3093 400.6909 0.0597 -1.0000 -1.0000 4152141 1598906551.60 151.4027 60.0021 32.0000 1.9719 1.9734 399.9369 400.3165 0.0595 -1.0000 -1.0000 4152211 1598906551.70 151.4027 60.0021 32.0000 1.9699 1.9715 399.8435 400.2233 0.0596 -1.0000 -1.0000 4152280 1598906551.80 151.4027 60.0021 32.0000 1.9699 1.9715 400.0710 400.4513 0.0597 -1.0000 -1.0000 4152530 1598906551.90 151.4027 60.0021 32.0000 1.9673 1.9689 400.2027 400.5835 0.0597 -1.0000 -1.0000 4152600 1598906552.00 151.4027 60.0021 32.0000 1.9689 1.9704 399.9603 400.3408 0.0597 -1.0000 -1.0000 4152670 1598906552.10 151.7381 60.0021 32.0000 1.9712 1.9727 399.7127 400.0930 0.0597 -1.0000 -1.0000 4152730 1598906552.20 151.7381 60.0021 32.0000 1.9710 1.9725 399.8879 400.2679 0.0596 -1.0000 -1.0000 4152810 1598906552.30 151.7381 60.0021 32.0000 1.9704 1.9720 400.3359 400.7171 0.0597 -1.0000 -1.0000 4153030 1598906552.40 151.7381 60.0021 32.0000 1.9704 1.9719 400.2310 400.6115 0.0596 -1.0000 -1.0000 4153100 1598906552.50 151.7381 60.0021 32.0000 1.9708 1.9723 399.9618 400.3420 0.0597 -1.0000 -1.0000 4153170 1598906552.60 151.6850 60.0021 32.0000 1.9714 1.9729 399.7642 400.1443 0.0597 -1.0000 -1.0000 4153230 1598906552.70 151.6721 60.0021 32.0000 1.9712 1.9727 399.9506 400.3313 0.0597 -1.0000 -1.0000 4153340 1598906552.80 151.6721 60.0021 32.0000 1.9701 1.9716 400.2617 400.6421 0.0596 -1.0000 -1.0000 4153590 1598906552.90 151.6721 60.0021 32.0000 1.9721 1.9737 400.2901 400.6706 0.0596 -1.0000 -1.0000 4153650 1598906553.00 151.6721 60.0021 32.0000 1.9718 1.9733 400.2344 400.6152 0.0597 -1.0000 -1.0000 4153710 1598906553.10 151.6721 60.0021 32.0000 1.9706 1.9722 400.1694 400.5500 0.0596 -1.0000 -1.0000 4153790 1598906553.20 151.6721 60.0021 32.0000 1.9707 1.9723 399.9279 400.3081 0.0597 -1.0000 -1.0000 4153849 1598906553.30 151.5656 60.0021 32.0000 1.9700 1.9715 399.6775 400.0571 0.0595 -1.0000 -1.0000 4153920 1598906553.40 151.5656 60.0021 32.0000 1.9706 1.9721 399.7386 400.1177 0.0595 -1.0000 -1.0000 4153979 1598906553.50 151.5656 60.0021 32.0000 1.9702 1.9718 400.0776 400.4581 0.0597 -1.0000 -1.0000 4154049 1598906553.60 151.5656 60.0021 32.0000 1.9683 1.9698 400.2780 400.6582 0.0596 -1.0000 -1.0000 4154119 1598906553.70 151.5656 60.0021 32.0000 1.9684 1.9699 400.2111 400.5918 0.0597 -1.0000 -1.0000 4154179 1598906553.80 151.4520 60.0021 32.0000 1.9702 1.9718 399.7863 400.1666 0.0597 -1.0000 -1.0000 4154659 1598906553.90 151.4520 60.0021 32.0000 1.9700 1.9716 400.3041 400.6849 0.0597 -1.0000 -1.0000 4154729 1598906554.00 151.4520 60.0021 32.0000 1.9699 1.9714 400.1892 400.5690 0.0595 -1.0000 -1.0000 4154789 1598906554.10 151.4520 60.0021 32.0000 1.9695 1.9711 400.2745 400.6553 0.0597 -1.0000 -1.0000 4154859 1598906554.20 151.4520 60.0021 32.0000 1.9687 1.9702 400.0672 400.4474 0.0596 -1.0000 -1.0000 4154929 1598906554.30 151.4542 60.0021 32.0000 1.9707 1.9722 399.8864 400.2663 0.0596 -1.0000 -1.0000 4155009 1598906554.40 151.4810 60.0021 32.0000 1.9684 1.9699 400.1320 400.5128 0.0597 -1.0000 -1.0000 4155069 1598906554.50 151.4810 60.0021 32.0000 1.9694 1.9709 400.2237 400.6039 0.0597 -1.0000 -1.0000 4155139 1598906554.60 151.4810 60.0021 32.0000 1.9726 1.9741 399.9413 400.3214 0.0596 -1.0000 -1.0000 4155209 1598906554.70 151.4810 60.0021 32.0000 1.9711 1.9726 399.8902 400.2686 0.0594 -1.0000 -1.0000 4155269 1598906554.80 151.4810 60.0021 32.0000 1.9685 1.9701 400.2266 400.6071 0.0597 -1.0000 -1.0000 4155339 1598906554.90 151.4810 60.0021 32.0000 1.9681 1.9696 400.1478 400.5277 0.0595 -1.0000 -1.0000 4155499 1598906555.00 151.4810 60.0021 32.0000 1.9697 1.9712 399.9083 400.2900 0.0598 -1.0000 -1.0000 4155559 1598906555.10 151.4810 60.0021 32.0000 1.9712 1.9727 399.7139 400.0944 0.0598 -1.0000 -1.0000 4155629 1598906555.20 151.4846 60.0021 32.0000 1.9714 1.9729 399.7233 400.1030 0.0595 -1.0000 -1.0000 4155688 1598906555.30 151.5481 60.0006 32.0000 1.9705 1.9720 399.9789 400.3589 0.0596 -1.0000 -1.0000 4155768 1598906555.40 151.5481 60.0006 32.0000 1.9692 1.9707 400.3025 400.6827 0.0596 -1.0000 -1.0000 4155829 1598906555.50 151.3781 60.0006 32.0000 1.9697 1.9713 400.1700 400.5505 0.0596 -1.0000 -1.0000 4155888 1598906555.60 151.3781 60.0006 32.0000 1.9717 1.9732 399.9874 400.3672 0.0596 -1.0000 -1.0000 4155968 1598906555.70 151.3781 60.0006 32.0000 1.9707 1.9722 399.8504 400.2304 0.0596 -1.0000 -1.0000 4156029 1598906555.80 151.3781 60.0006 32.0000 1.9695 1.9710 400.2053 400.5856 0.0596 -1.0000 -1.0000 4156088 1598906555.90 151.3781 60.0006 32.0000 1.9701 1.9717 400.2691 400.6500 0.0598 -1.0000 -1.0000 4156708 1598906556.00 151.5147 60.0006 32.0000 1.9702 1.9717 400.2827 400.6648 0.0599 -1.0000 -1.0000 4156768 1598906556.10 151.5811 60.0006 32.0000 1.9714 1.9729 399.9905 400.3716 0.0597 -1.0000 -1.0000 4156838 1598906556.20 151.5811 60.0006 32.0000 1.9702 1.9717 399.8353 400.2160 0.0598 -1.0000 -1.0000 4156908 1598906556.30 151.5811 60.0006 32.0000 1.9696 1.9711 400.1425 400.5232 0.0596 -1.0000 -1.0000 4156968 1598906556.40 151.5811 60.0006 32.0000 1.9691 1.9706 400.1181 400.4985 0.0597 -1.0000 -1.0000 4157038 1598906556.50 151.5811 60.0006 32.0000 1.9706 1.9721 399.9089 400.2895 0.0598 -1.0000 -1.0000 4157108 1598906556.60 151.4462 60.0006 32.0000 1.9697 1.9712 399.7623 400.1432 0.0597 -1.0000 -1.0000 4157168 1598906556.70 151.4336 60.0006 32.0000 1.9696 1.9712 399.9610 400.3408 0.0595 -1.0000 -1.0000 4157228 1598906556.80 151.4336 60.0006 32.0000 1.9685 1.9700 400.1465 400.5278 0.0598 -1.0000 -1.0000 4157308 1598906556.90 151.4336 60.0006 32.0000 1.9681 1.9696 400.2220 400.6029 0.0597 -1.0000 -1.0000 4157538 1598906557.00 151.4336 60.0006 32.0000 1.9702 1.9717 400.1990 400.5794 0.0596 -1.0000 -1.0000 4157607 1598906557.10 151.4336 60.0006 32.0000 1.9712 1.9728 400.0930 400.4736 0.0598 -1.0000 -1.0000 4157677 1598906557.20 151.4513 60.0006 32.0000 1.9716 1.9731 399.8432 400.2232 0.0596 -1.0000 -1.0000 4157738 1598906557.30 151.4513 60.0006 32.0000 1.9724 1.9740 400.0873 400.4673 0.0595 -1.0000 -1.0000 4157828 1598906557.40 151.4513 60.0006 32.0000 1.9693 1.9708 400.0961 400.4768 0.0597 -1.0000 -1.0000 4158057 1598906557.50 151.4513 60.0006 32.0000 1.9680 1.9695 400.2211 400.6013 0.0597 -1.0000 -1.0000 4158117 1598906557.60 151.4513 60.0006 32.0000 1.9718 1.9734 400.0457 400.4267 0.0598 -1.0000 -1.0000 4158197 1598906557.70 151.4513 60.0006 32.0000 1.9703 1.9718 399.7389 400.1187 0.0596 -1.0000 -1.0000 4158257 1598906557.80 151.4513 60.0006 32.0000 1.9716 1.9732 399.7545 400.1348 0.0597 -1.0000 -1.0000 4158317 1598906557.90 151.4513 60.0006 32.0000 1.9705 1.9720 400.1285 400.5093 0.0597 -1.0000 -1.0000 4158797 1598906558.00 151.4513 60.0006 32.0000 1.9691 1.9706 400.3441 400.7247 0.0596 -1.0000 -1.0000 4158967 1598906558.10 151.4513 60.0006 32.0000 1.9697 1.9712 400.3590 400.7399 0.0597 -1.0000 -1.0000 4159027 1598906558.20 151.4513 60.0006 32.0000 1.9694 1.9709 400.2841 400.6651 0.0597 -1.0000 -1.0000 4159097 1598906558.30 151.3540 60.0006 32.0000 1.9717 1.9732 399.8794 400.2602 0.0598 -1.0000 -1.0000 4159167 1598906558.40 151.3540 60.0006 32.0000 1.9714 1.9730 399.9065 400.2862 0.0595 -1.0000 -1.0000 4159227 1598906558.50 151.3540 60.0006 32.0000 1.9687 1.9702 400.0829 400.4636 0.0597 -1.0000 -1.0000 4159297 1598906558.60 151.3540 60.0006 32.0000 1.9688 1.9703 400.1496 400.5308 0.0597 -1.0000 -1.0000 4159367 1598906558.70 151.3540 60.0006 32.0000 1.9717 1.9732 400.0486 400.4296 0.0598 -1.0000 -1.0000 4159427 1598906558.80 151.5953 60.0006 32.0000 1.9718 1.9733 399.7243 400.1049 0.0597 -1.0000 -1.0000 4159517 1598906558.90 151.5953 60.0006 32.0000 1.9697 1.9712 399.9701 400.3492 0.0595 -1.0000 -1.0000 4159576 1598906559.00 151.5953 60.0006 32.0000 1.9691 1.9707 400.2720 400.6524 0.0596 -1.0000 -1.0000 4159637 1598906559.10 151.5953 60.0006 32.0000 1.9708 1.9724 400.1765 400.5573 0.0597 -1.0000 -1.0000 4159716 1598906559.20 151.5953 60.0006 32.0000 1.9723 1.9739 399.9728 400.3530 0.0597 -1.0000 -1.0000 4159776 1598906559.30 151.5940 60.0007 32.0000 1.9717 1.9732 399.9426 400.3239 0.0598 -1.0000 -1.0000 4159846 1598906559.40 151.5734 60.0014 32.0000 1.9692 1.9707 400.4774 400.8590 0.0598 -1.0000 -1.0000 4159906 1598906559.50 151.5734 60.0014 32.0000 1.9699 1.9715 400.3079 400.6889 0.0597 -1.0000 -1.0000 4159976 1598906559.60 151.5734 60.0014 32.0000 1.9695 1.9711 400.1070 400.4862 0.0595 -1.0000 -1.0000 4200056 1598906559.70 151.5734 60.0014 32.0000 1.9713 1.9728 399.9706 400.3514 0.0598 -1.0000 -1.0000 4200126 1598906559.80 151.5734 60.0014 32.0000 1.9690 1.9706 400.0918 400.4726 0.0597 -1.0000 -1.0000 4200186 1598906559.90 151.5734 60.0014 32.0000 1.9685 1.9700 400.1180 400.4981 0.0596 -1.0000 -1.0000 4200266 1598906560.00 151.5734 60.0014 32.0000 1.9682 1.9697 400.1907 400.5711 0.0596 -1.0000 -1.0000 4200576 1598906560.10 151.5734 60.0014 32.0000 1.9714 1.9729 400.0810 400.4614 0.0597 -1.0000 -1.0000 4200636 1598906560.20 151.5734 60.0014 32.0000 1.9703 1.9719 399.9427 400.3214 0.0595 -1.0000 -1.0000 4200716 1598906560.30 151.5734 60.0014 32.0000 1.9699 1.9714 399.8096 400.1899 0.0597 -1.0000 -1.0000 4200776 1598906560.40 151.5734 60.0014 32.0000 1.9696 1.9711 400.0476 400.4291 0.0598 -1.0000 -1.0000 4200836 1598906560.50 151.5734 60.0014 32.0000 1.9685 1.9701 400.2904 400.6716 0.0597 -1.0000 -1.0000 4200906 1598906560.60 151.4229 60.0014 32.0000 1.9696 1.9711 400.3191 400.6998 0.0597 -1.0000 -1.0000 4200976 1598906560.70 151.3818 60.0014 32.0000 1.9713 1.9729 400.2715 400.6519 0.0596 -1.0000 -1.0000 4201036 1598906560.80 151.3818 60.0014 32.0000 1.9710 1.9726 400.2246 400.6049 0.0596 -1.0000 -1.0000 4201106 1598906560.90 151.3818 60.0014 32.0000 1.9695 1.9710 400.2587 400.6386 0.0596 -1.0000 -1.0000 4201166 1598906561.00 151.3818 60.0014 32.0000 1.9694 1.9709 400.3343 400.7150 0.0596 -1.0000 -1.0000 4201515 1598906561.10 151.3818 60.0014 32.0000 1.9694 1.9710 400.3544 400.7347 0.0597 -1.0000 -1.0000 4201585 1598906561.20 151.5008 60.0014 32.0000 1.9721 1.9737 399.9042 400.2850 0.0597 -1.0000 -1.0000 4201645 1598906561.30 151.5008 60.0014 32.0000 1.9720 1.9735 399.8943 400.2750 0.0598 -1.0000 -1.0000 4201725 1598906561.40 151.5008 60.0014 32.0000 1.9706 1.9722 399.8861 400.2664 0.0596 -1.0000 -1.0000 4201805 1598906561.50 151.5008 60.0014 32.0000 1.9694 1.9710 400.0727 400.4521 0.0595 -1.0000 -1.0000 4202035 1598906561.60 151.5008 60.0014 32.0000 1.9672 1.9687 400.1927 400.5727 0.0596 -1.0000 -1.0000 4202105 1598906561.70 151.3960 60.0014 32.0000 1.9681 1.9696 400.0410 400.4216 0.0597 -1.0000 -1.0000 4202165 1598906561.80 151.3622 60.0014 32.0000 1.9697 1.9712 400.0163 400.3975 0.0597 -1.0000 -1.0000 4202235 1598906561.90 151.3622 60.0014 32.0000 1.9704 1.9720 399.8620 400.2420 0.0596 -1.0000 -1.0000 4202305 1598906562.00 151.3622 60.0014 32.0000 1.9683 1.9698 400.3717 400.7518 0.0596 -1.0000 -1.0000 4202535 1598906562.10 151.3622 60.0014 32.0000 1.9682 1.9698 400.4496 400.8292 0.0595 -1.0000 -1.0000 4202595 1598906562.20 151.3622 60.0014 32.0000 1.9707 1.9723 400.1365 400.5166 0.0595 -1.0000 -1.0000 4202675 1598906562.30 151.5176 60.0014 32.0000 1.9703 1.9718 399.8319 400.2119 0.0597 -1.0000 -1.0000 4202765 1598906562.40 151.5176 60.0014 32.0000 1.9701 1.9716 399.8210 400.2002 0.0596 -1.0000 -1.0000 4202825 1598906562.50 151.5176 60.0014 32.0000 1.9703 1.9718 400.1274 400.5081 0.0597 -1.0000 -1.0000 4203015 1598906562.60 151.5176 60.0014 32.0000 1.9716 1.9731 400.2956 400.6751 0.0595 -1.0000 -1.0000 4203075 1598906562.70 151.5176 60.0014 32.0000 1.9733 1.9749 399.8849 400.2658 0.0597 -1.0000 -1.0000 4203135 1598906562.80 151.5136 60.0014 32.0000 1.9720 1.9735 400.0009 400.3806 0.0595 -1.0000 -1.0000 4203204 1598906562.90 151.5115 60.0014 32.0000 1.9711 1.9727 400.0165 400.3959 0.0596 -1.0000 -1.0000 4203274 1598906563.00 151.5115 60.0014 32.0000 1.9691 1.9706 399.9953 400.3758 0.0597 -1.0000 -1.0000 4203494 1598906563.10 151.5115 60.0014 32.0000 1.9689 1.9704 400.0089 400.3890 0.0596 -1.0000 -1.0000 4203574 1598906563.20 151.5115 60.0014 32.0000 1.9698 1.9714 399.9629 400.3439 0.0597 -1.0000 -1.0000 4203634 1598906563.30 151.5115 60.0014 32.0000 1.9710 1.9726 399.8228 400.2027 0.0597 -1.0000 -1.0000 4203704 1598906563.40 151.4435 60.0014 32.0000 1.9703 1.9719 400.2183 400.5994 0.0597 -1.0000 -1.0000 4203764 1598906563.50 151.3074 60.0014 32.0000 1.9691 1.9707 400.2738 400.6550 0.0597 -1.0000 -1.0000 4203834 1598906563.60 151.3074 60.0014 32.0000 1.9694 1.9710 400.3019 400.6817 0.0596 -1.0000 -1.0000 4204594 1598906563.70 151.3074 60.0014 32.0000 1.9692 1.9708 400.1679 400.5484 0.0597 -1.0000 -1.0000 4204654 1598906563.80 151.3074 60.0014 32.0000 1.9684 1.9700 399.7746 400.1548 0.0596 -1.0000 -1.0000 4204714 1598906563.90 151.3074 60.0014 32.0000 1.9713 1.9728 399.8222 400.2012 0.0595 -1.0000 -1.0000 4204784 1598906564.00 151.6544 60.0014 32.0000 1.9707 1.9722 400.0994 400.4788 0.0595 -1.0000 -1.0000 4204854 1598906564.10 151.6544 60.0014 32.0000 1.9688 1.9703 400.3085 400.6892 0.0597 -1.0000 -1.0000 4204914 1598906564.20 151.6544 60.0014 32.0000 1.9706 1.9721 400.1095 400.4896 0.0595 -1.0000 -1.0000 4204984 1598906564.30 151.6544 60.0014 32.0000 1.9709 1.9724 399.8876 400.2686 0.0598 -1.0000 -1.0000 4205044 1598906564.40 151.6544 60.0014 32.0000 1.9704 1.9719 400.0520 400.4326 0.0597 -1.0000 -1.0000 4205113 1598906564.50 151.6190 60.0014 32.0000 1.9686 1.9701 400.3212 400.7026 0.0598 -1.0000 -1.0000 4205183 1598906564.60 151.6107 60.0014 32.0000 1.9698 1.9714 400.2513 400.6319 0.0598 -1.0000 -1.0000 4205243 1598906564.70 151.6107 60.0014 32.0000 1.9697 1.9713 400.0539 400.4359 0.0598 -1.0000 -1.0000 4205313 1598906564.80 151.6107 60.0014 32.0000 1.9708 1.9724 399.8831 400.2637 0.0597 -1.0000 -1.0000 4205383 1598906564.90 151.6107 60.0014 32.0000 1.9686 1.9701 400.0378 400.4182 0.0597 -1.0000 -1.0000 4205443 1598906565.00 151.6107 60.0014 32.0000 1.9685 1.9701 400.3345 400.7157 0.0597 -1.0000 -1.0000 4205503 1598906565.10 151.4860 60.0007 32.0000 1.9684 1.9700 400.3268 400.7080 0.0597 -1.0000 -1.0000 4205753 1598906565.20 151.4860 60.0007 32.0000 1.9695 1.9710 399.8438 400.2237 0.0596 -1.0000 -1.0000 4205813 1598906565.30 151.4860 60.0007 32.0000 1.9696 1.9711 400.1014 400.4811 0.0596 -1.0000 -1.0000 4205883 1598906565.40 151.4860 60.0007 32.0000 1.9703 1.9718 400.1603 400.5404 0.0596 -1.0000 -1.0000 4205943 1598906565.50 151.4860 60.0007 32.0000 1.9690 1.9706 400.2304 400.6118 0.0597 -1.0000 -1.0000 4206003 1598906565.60 151.6391 60.0007 32.0000 1.9707 1.9723 400.0824 400.4627 0.0596 -1.0000 -1.0000 4206293 1598906565.70 151.6674 60.0007 32.0000 1.9708 1.9724 399.8774 400.2568 0.0595 -1.0000 -1.0000 4206353 1598906565.80 151.6674 60.0007 32.0000 1.9693 1.9709 400.1214 400.5019 0.0597 -1.0000 -1.0000 4206413 1598906565.90 151.6674 60.0007 32.0000 1.9698 1.9714 400.2862 400.6676 0.0597 -1.0000 -1.0000 4206493 1598906566.00 151.6674 60.0007 32.0000 1.9720 1.9735 400.4267 400.8072 0.0596 -1.0000 -1.0000 4206553 1598906566.10 151.6674 60.0007 32.0000 1.9710 1.9725 399.8065 400.1868 0.0597 -1.0000 -1.0000 4207242 1598906566.20 151.5655 60.0007 32.0000 1.9701 1.9717 399.9564 400.3363 0.0596 -1.0000 -1.0000 4207322 1598906566.30 151.5655 60.0007 32.0000 1.9674 1.9689 400.0738 400.4538 0.0596 -1.0000 -1.0000 4207392 1598906566.40 151.5655 60.0007 32.0000 1.9702 1.9718 400.2428 400.6237 0.0597 -1.0000 -1.0000 4207462 1598906566.50 151.5655 60.0007 32.0000 1.9710 1.9725 399.9124 400.2929 0.0597 -1.0000 -1.0000 4207532 1598906566.60 151.5655 60.0007 32.0000 1.9700 1.9715 399.9755 400.3559 0.0597 -1.0000 -1.0000 4207592 1598906566.70 151.5485 60.0007 32.0000 1.9685 1.9700 400.1080 400.4891 0.0598 -1.0000 -1.0000 4207662 1598906566.80 151.4795 60.0007 32.0000 1.9688 1.9703 400.3772 400.7591 0.0599 -1.0000 -1.0000 4207732 1598906566.90 151.4795 60.0007 32.0000 1.9688 1.9704 400.3137 400.6947 0.0597 -1.0000 -1.0000 4207792 1598906567.00 151.4795 60.0007 32.0000 1.9708 1.9724 400.1254 400.5059 0.0596 -1.0000 -1.0000 4207862 1598906567.10 151.4795 60.0007 32.0000 1.9705 1.9720 400.0006 400.3803 0.0595 -1.0000 -1.0000 4207932 1598906567.20 151.4795 60.0007 32.0000 1.9705 1.9721 400.2086 400.5893 0.0597 -1.0000 -1.0000 4208002 1598906567.30 151.4886 60.0007 32.0000 1.9679 1.9694 400.1721 400.5534 0.0597 -1.0000 -1.0000 4208072 1598906567.40 151.4886 60.0007 32.0000 1.9688 1.9704 400.2818 400.6621 0.0596 -1.0000 -1.0000 4208132 1598906567.50 151.4886 60.0007 32.0000 1.9709 1.9725 399.7827 400.1630 0.0597 -1.0000 -1.0000 4208192 1598906567.60 151.4886 60.0007 32.0000 1.9700 1.9715 399.9612 400.3415 0.0596 -1.0000 -1.0000 4208272 1598906567.70 151.4886 60.0007 32.0000 1.9702 1.9717 400.3589 400.7400 0.0598 -1.0000 -1.0000 4208352 1598906567.80 151.3395 60.0007 32.0000 1.9697 1.9713 400.3378 400.7176 0.0595 -1.0000 -1.0000 4208412 1598906567.90 151.2818 60.0007 32.0000 1.9706 1.9722 400.1971 400.5772 0.0596 -1.0000 -1.0000 4208482 1598906568.00 151.2818 60.0007 32.0000 1.9694 1.9709 399.8314 400.2116 0.0596 -1.0000 -1.0000 4208542 1598906568.10 151.2818 60.0007 32.0000 1.9694 1.9709 399.8995 400.2795 0.0596 -1.0000 -1.0000 4208612 1598906568.20 151.2818 60.0007 32.0000 1.9677 1.9692 400.2165 400.5965 0.0595 -1.0000 -1.0000 4208682 1598906568.30 151.2818 60.0007 32.0000 1.9680 1.9695 400.1967 400.5763 0.0596 -1.0000 -1.0000 4208742 1598906568.40 151.4153 60.0007 32.0000 1.9695 1.9711 400.2894 400.6698 0.0596 -1.0000 -1.0000 4208802 1598906568.50 151.4153 60.0007 32.0000 1.9680 1.9695 400.2649 400.6450 0.0596 -1.0000 -1.0000 4208881 1598906568.60 151.4153 60.0007 32.0000 1.9689 1.9705 399.7861 400.1660 0.0596 -1.0000 -1.0000 4208941 1598906568.70 151.4153 60.0007 32.0000 1.9696 1.9711 399.9122 400.2920 0.0596 -1.0000 -1.0000 4209531 1598906568.80 151.4153 60.0007 32.0000 1.9693 1.9708 400.1710 400.5515 0.0597 -1.0000 -1.0000 4209611 1598906568.90 151.3560 60.0007 32.0000 1.9694 1.9710 400.4238 400.8040 0.0596 -1.0000 -1.0000 4209671 1598906569.00 151.3293 60.0007 32.0000 1.9690 1.9706 400.1660 400.5460 0.0596 -1.0000 -1.0000 4209741 1598906569.10 151.3293 60.0007 32.0000 1.9699 1.9715 400.2047 400.5846 0.0597 -1.0000 -1.0000 4209811 1598906569.20 151.3293 60.0007 32.0000 1.9703 1.9718 400.0377 400.4203 0.0599 -1.0000 -1.0000 4209871 1598906569.30 151.3293 60.0007 32.0000 1.9721 1.9737 399.9865 400.3663 0.0595 -1.0000 -1.0000 4209951 1598906569.40 151.3293 60.0007 32.0000 1.9693 1.9708 400.2231 400.6034 0.0597 -1.0000 -1.0000 4210011 1598906569.50 151.4557 60.0007 32.0000 1.9677 1.9693 400.1334 400.5142 0.0596 -1.0000 -1.0000 4210071 1598906569.60 151.5354 60.0007 32.0000 1.9688 1.9703 400.2879 400.6683 0.0596 -1.0000 -1.0000 4210151 1598906569.70 151.5354 60.0007 32.0000 1.9709 1.9725 399.8449 400.2243 0.0596 -1.0000 -1.0000 4210211 1598906569.80 151.5354 60.0007 32.0000 1.9710 1.9726 399.9512 400.3316 0.0597 -1.0000 -1.0000 4210271 1598906569.90 151.5354 60.0007 32.0000 1.9706 1.9721 400.0080 400.3885 0.0596 -1.0000 -1.0000 4210351 1598906570.00 151.5354 60.0007 32.0000 1.9688 1.9704 400.4868 400.8674 0.0596 -1.0000 -1.0000 4210411 1598906570.10 151.4970 60.0009 32.0000 1.9713 1.9729 400.3379 400.7191 0.0598 -1.0000 -1.0000 4210471 1598906570.20 151.4970 60.0009 32.0000 1.9704 1.9720 400.1620 400.5420 0.0595 -1.0000 -1.0000 4210541 1598906570.30 151.4970 60.0009 32.0000 1.9698 1.9714 399.8853 400.2641 0.0595 -1.0000 -1.0000 4210790 1598906570.40 151.4970 60.0009 32.0000 1.9699 1.9715 400.0118 400.3910 0.0594 -1.0000 -1.0000 4210851 1598906570.50 151.4970 60.0009 32.0000 1.9683 1.9699 400.1805 400.5600 0.0595 -1.0000 -1.0000 4210921 1598906570.60 151.4970 60.0009 32.0000 1.9683 1.9699 400.3421 400.7231 0.0598 -1.0000 -1.0000 4210980 1598906570.70 151.3312 60.0009 32.0000 1.9684 1.9699 400.1785 400.5592 0.0596 -1.0000 -1.0000 4211050 1598906570.80 151.3312 60.0009 32.0000 1.9697 1.9713 399.8935 400.2743 0.0597 -1.0000 -1.0000 4211480 1598906570.90 151.3312 60.0009 32.0000 1.9706 1.9721 400.0190 400.3988 0.0596 -1.0000 -1.0000 4211540 1598906571.00 151.3312 60.0009 32.0000 1.9675 1.9691 400.2500 400.6299 0.0596 -1.0000 -1.0000 4211610 1598906571.10 151.3312 60.0009 32.0000 1.9682 1.9697 400.2462 400.6275 0.0596 -1.0000 -1.0000 4211680 1598906571.20 151.5709 60.0009 32.0000 1.9705 1.9720 400.1783 400.5568 0.0594 -1.0000 -1.0000 4211740 1598906571.30 151.6184 60.0009 32.0000 1.9708 1.9723 399.8680 400.2474 0.0596 -1.0000 -1.0000 4212040 1598906571.40 151.6184 60.0009 32.0000 1.9719 1.9735 399.8911 400.2713 0.0597 -1.0000 -1.0000 4212100 1598906571.50 151.6184 60.0009 32.0000 1.9702 1.9717 400.2672 400.6478 0.0596 -1.0000 -1.0000 4212160 1598906571.60 151.6184 60.0009 32.0000 1.9711 1.9727 400.2991 400.6796 0.0596 -1.0000 -1.0000 4212240 1598906571.70 151.6184 60.0009 32.0000 1.9729 1.9745 400.1130 400.4929 0.0597 -1.0000 -1.0000 4212300 1598906571.80 151.6258 60.0009 32.0000 1.9720 1.9736 400.0062 400.3877 0.0598 -1.0000 -1.0000 4212480 1598906571.90 151.6263 60.0009 32.0000 1.9701 1.9716 400.0987 400.4790 0.0596 -1.0000 -1.0000 4212550 1598906572.00 151.6263 60.0009 32.0000 1.9709 1.9724 399.8650 400.2447 0.0596 -1.0000 -1.0000 4212610 1598906572.10 151.6263 60.0009 32.0000 1.9703 1.9718 399.8765 400.2569 0.0597 -1.0000 -1.0000 4212680 1598906572.20 151.6263 60.0009 32.0000 1.9716 1.9731 400.0005 400.3812 0.0598 -1.0000 -1.0000 4212750 1598906572.30 151.6263 60.0009 32.0000 1.9698 1.9714 400.3078 400.6905 0.0599 -1.0000 -1.0000 4212810 1598906572.40 151.3894 60.0009 32.0000 1.9690 1.9705 400.3308 400.7116 0.0597 -1.0000 -1.0000 4212880 1598906572.50 151.3894 60.0009 32.0000 1.9690 1.9705 400.1986 400.5786 0.0596 -1.0000 -1.0000 4212950 1598906572.60 151.3894 60.0009 32.0000 1.9708 1.9723 400.0718 400.4524 0.0596 -1.0000 -1.0000 4213010 1598906572.70 151.3894 60.0009 32.0000 1.9707 1.9722 399.9741 400.3536 0.0596 -1.0000 -1.0000 4213070 1598906572.80 151.3894 60.0009 32.0000 1.9722 1.9737 399.7862 400.1657 0.0596 -1.0000 -1.0000 4213150 1598906572.90 151.4954 60.0009 32.0000 1.9698 1.9713 400.1764 400.5571 0.0596 -1.0000 -1.0000 4213269 1598906573.00 151.4982 60.0009 32.0000 1.9691 1.9706 400.2178 400.5977 0.0596 -1.0000 -1.0000 4213329 1598906573.10 151.4982 60.0009 32.0000 1.9709 1.9725 399.8204 400.2010 0.0597 -1.0000 -1.0000 4213410 1598906573.20 151.4982 60.0009 32.0000 1.9704 1.9719 399.8570 400.2382 0.0599 -1.0000 -1.0000 4213469 1598906573.30 151.4982 60.0009 32.0000 1.9694 1.9709 400.0398 400.4208 0.0597 -1.0000 -1.0000 4213539 1598906573.40 151.4982 60.0009 32.0000 1.9695 1.9711 400.2939 400.6737 0.0596 -1.0000 -1.0000 4213779 1598906573.50 151.4982 60.0009 32.0000 1.9690 1.9706 400.2202 400.6015 0.0598 -1.0000 -1.0000 4213839 1598906573.60 151.7048 60.0009 32.0000 1.9707 1.9722 399.9993 400.3793 0.0595 -1.0000 -1.0000 4213909 1598906573.70 151.7048 60.0009 32.0000 1.9714 1.9729 399.8598 400.2402 0.0596 -1.0000 -1.0000 4213969 1598906573.80 151.7048 60.0009 32.0000 1.9705 1.9720 400.0730 400.4521 0.0594 -1.0000 -1.0000 4214039 1598906573.90 151.7048 60.0009 32.0000 1.9695 1.9711 400.2722 400.6535 0.0597 -1.0000 -1.0000 4214359 1598906574.00 151.7048 60.0009 32.0000 1.9682 1.9697 400.3561 400.7357 0.0596 -1.0000 -1.0000 4214419 1598906574.10 151.4523 60.0009 32.0000 1.9692 1.9708 400.1701 400.5512 0.0598 -1.0000 -1.0000 4214489 1598906574.20 151.3148 60.0009 32.0000 1.9699 1.9715 399.7991 400.1786 0.0595 -1.0000 -1.0000 4214559 1598906574.30 151.3148 60.0009 32.0000 1.9690 1.9706 399.8186 400.1977 0.0594 -1.0000 -1.0000 4214619 1598906574.40 151.3148 60.0009 32.0000 1.9686 1.9702 400.1963 400.5765 0.0597 -1.0000 -1.0000 4214749 1598906574.50 151.3148 60.0009 32.0000 1.9686 1.9701 400.3278 400.7075 0.0596 -1.0000 -1.0000 4214819 1598906574.60 151.3148 60.0009 32.0000 1.9705 1.9720 400.0564 400.4370 0.0597 -1.0000 -1.0000 4214889 1598906574.70 151.7134 60.0001 32.0000 1.9707 1.9723 399.8661 400.2461 0.0596 -1.0000 -1.0000 4214949 1598906574.80 151.7134 60.0001 32.0000 1.9704 1.9720 400.0143 400.3949 0.0597 -1.0000 -1.0000 4215019 1598906574.90 151.7134 60.0001 32.0000 1.9709 1.9725 400.3865 400.7674 0.0597 -1.0000 -1.0000 4215508 1598906575.00 151.7134 60.0001 32.0000 1.9711 1.9727 400.2939 400.6750 0.0597 -1.0000 -1.0000 4215568 1598906575.10 151.7134 60.0001 32.0000 1.9691 1.9706 400.0926 400.4730 0.0596 -1.0000 -1.0000 4215648 1598906575.20 151.5540 60.0001 32.0000 1.9701 1.9717 400.0728 400.4533 0.0597 -1.0000 -1.0000 4215708 1598906575.30 151.5303 60.0001 32.0000 1.9682 1.9697 400.2232 400.6044 0.0598 -1.0000 -1.0000 4215778 1598906575.40 151.5303 60.0001 32.0000 1.9694 1.9709 400.2015 400.5813 0.0595 -1.0000 -1.0000 4215838 1598906575.50 151.5303 60.0001 32.0000 1.9698 1.9714 400.0105 400.3904 0.0596 -1.0000 -1.0000 4216028 1598906575.60 151.5303 60.0001 32.0000 1.9707 1.9723 399.6802 400.0601 0.0596 -1.0000 -1.0000 4216098 1598906575.70 151.5303 60.0001 32.0000 1.9695 1.9710 400.0216 400.4017 0.0597 -1.0000 -1.0000 4216158 1598906575.80 151.4416 60.0001 32.0000 1.9685 1.9700 400.0988 400.4792 0.0596 -1.0000 -1.0000 4216228 1598906575.90 151.4377 60.0001 32.0000 1.9699 1.9714 400.1725 400.5517 0.0596 -1.0000 -1.0000 4216298 1598906576.00 151.4377 60.0001 32.0000 1.9717 1.9732 400.1636 400.5446 0.0597 -1.0000 -1.0000 4216548 1598906576.10 151.4377 60.0001 32.0000 1.9714 1.9730 399.8610 400.2415 0.0597 -1.0000 -1.0000 4216618 1598906576.20 151.4377 60.0001 32.0000 1.9715 1.9731 399.7947 400.1746 0.0596 -1.0000 -1.0000 4216688 1598906576.30 151.4377 60.0001 32.0000 1.9711 1.9726 400.0408 400.4211 0.0597 -1.0000 -1.0000 4216758 1598906576.40 151.4377 60.0001 32.0000 1.9698 1.9714 400.2085 400.5896 0.0598 -1.0000 -1.0000 4216818 1598906576.50 151.4836 60.0001 32.0000 1.9709 1.9724 399.9689 400.3490 0.0596 -1.0000 -1.0000 4217007 1598906576.60 151.5801 60.0001 32.0000 1.9718 1.9733 399.9784 400.3579 0.0595 -1.0000 -1.0000 4217077 1598906576.70 151.5801 60.0001 32.0000 1.9685 1.9700 400.1949 400.5744 0.0595 -1.0000 -1.0000 4217137 1598906576.80 151.5801 60.0001 32.0000 1.9694 1.9709 400.4876 400.8685 0.0596 -1.0000 -1.0000 4217207 1598906576.90 151.5856 60.0001 32.0000 1.9709 1.9724 400.3166 400.6966 0.0596 -1.0000 -1.0000 4217277 1598906577.00 151.6031 60.0001 32.0000 1.9717 1.9733 400.3482 400.7290 0.0597 -1.0000 -1.0000 4218097 1598906577.10 151.6031 60.0001 32.0000 1.9720 1.9735 399.8621 400.2431 0.0597 -1.0000 -1.0000 4218177 1598906577.20 151.6031 60.0001 32.0000 1.9700 1.9716 399.9409 400.3209 0.0596 -1.0000 -1.0000 4218247 1598906577.30 151.6031 60.0001 32.0000 1.9705 1.9721 400.0715 400.4512 0.0595 -1.0000 -1.0000 4218327 1598906577.40 151.6031 60.0001 32.0000 1.9694 1.9710 400.2500 400.6292 0.0595 -1.0000 -1.0000 4218387 1598906577.50 151.4391 60.0001 32.0000 1.9706 1.9722 400.0296 400.4098 0.0596 -1.0000 -1.0000 4218447 1598906577.60 151.4391 60.0001 32.0000 1.9704 1.9720 399.8263 400.2069 0.0597 -1.0000 -1.0000 4218527 1598906577.70 151.4391 60.0001 32.0000 1.9706 1.9721 400.1635 400.5436 0.0596 -1.0000 -1.0000 4218597 1598906577.80 151.4391 60.0001 32.0000 1.9691 1.9707 400.3053 400.6863 0.0598 -1.0000 -1.0000 4218657 1598906577.90 151.4391 60.0001 32.0000 1.9697 1.9713 399.8542 400.2342 0.0596 -1.0000 -1.0000 4218727 1598906578.00 151.4391 60.0001 32.0000 1.9712 1.9728 399.6953 400.0745 0.0596 -1.0000 -1.0000 4218787 1598906578.10 151.6658 60.0001 32.0000 1.9706 1.9722 400.0478 400.4282 0.0596 -1.0000 -1.0000 4218857 1598906578.20 151.6658 60.0001 32.0000 1.9686 1.9702 400.3547 400.7344 0.0595 -1.0000 -1.0000 4218927 1598906578.30 151.6658 60.0001 32.0000 1.9691 1.9707 400.2737 400.6533 0.0594 -1.0000 -1.0000 4218986 1598906578.40 151.6658 60.0001 32.0000 1.9704 1.9719 400.1322 400.5138 0.0598 -1.0000 -1.0000 4219046 1598906578.50 151.6658 60.0001 32.0000 1.9723 1.9739 400.2109 400.5911 0.0596 -1.0000 -1.0000 4219596 1598906578.60 151.6658 60.0001 32.0000 1.9691 1.9707 400.2073 400.5878 0.0597 -1.0000 -1.0000 4219656 1598906578.70 151.5958 60.0001 32.0000 1.9684 1.9700 400.2793 400.6603 0.0597 -1.0000 -1.0000 4219716 1598906578.80 151.5958 60.0001 32.0000 1.9688 1.9704 400.2904 400.6708 0.0596 -1.0000 -1.0000 4219806 1598906578.90 151.5958 60.0001 32.0000 1.9694 1.9709 400.1108 400.4917 0.0598 -1.0000 -1.0000 4219866 1598906579.00 151.5958 60.0001 32.0000 1.9707 1.9723 399.8256 400.2055 0.0596 -1.0000 -1.0000 4219936 1598906579.10 151.5958 60.0001 32.0000 1.9696 1.9712 399.8733 400.2536 0.0597 -1.0000 -1.0000 4220006 1598906579.20 151.5958 60.0001 32.0000 1.9691 1.9707 400.0611 400.4414 0.0596 -1.0000 -1.0000 4220066 1598906579.30 151.5958 60.0001 32.0000 1.9682 1.9697 400.3006 400.6821 0.0598 -1.0000 -1.0000 4220146 1598906579.40 151.5958 60.0001 32.0000 1.9694 1.9710 400.3671 400.7486 0.0599 -1.0000 -1.0000 4220206 1598906579.50 151.5958 60.0001 32.0000 1.9714 1.9729 400.1097 400.4901 0.0596 -1.0000 -1.0000 4220276 1598906579.60 151.5958 60.0001 32.0000 1.9733 1.9749 399.8625 400.2421 0.0596 -1.0000 -1.0000 4220346 1598906579.70 151.5958 60.0001 32.0000 1.9730 1.9746 400.5192 400.8992 0.0595 -1.0000 -1.0000 4220406 1598906579.80 151.5958 60.0001 32.0000 1.9725 1.9741 400.1169 400.4971 0.0597 -1.0000 -1.0000 4220476 1598906579.90 151.4812 60.0003 32.0000 1.9716 1.9731 399.9678 400.3495 0.0598 -1.0000 -1.0000 4220546 1598906580.00 151.4812 60.0003 32.0000 1.9685 1.9700 400.2454 400.6263 0.0597 -1.0000 -1.0000 4220606 1598906580.10 151.4812 60.0003 32.0000 1.9696 1.9711 400.1009 400.4817 0.0597 -1.0000 -1.0000 4220985 1598906580.20 151.3262 60.0003 32.0000 1.9700 1.9715 399.6633 400.0441 0.0598 -1.0000 -1.0000 4221065 1598906580.30 151.3262 60.0003 32.0000 1.9708 1.9723 399.8182 400.1987 0.0597 -1.0000 -1.0000 4221125 1598906580.40 151.3262 60.0003 32.0000 1.9704 1.9719 400.0723 400.4524 0.0596 -1.0000 -1.0000 4221185 1598906580.50 151.3262 60.0003 32.0000 1.9682 1.9697 400.2730 400.6534 0.0596 -1.0000 -1.0000 4221255 1598906580.60 151.3262 60.0003 32.0000 1.9682 1.9698 400.4249 400.8054 0.0596 -1.0000 -1.0000 4221465 1598906580.70 151.3262 60.0003 32.0000 1.9694 1.9709 400.2107 400.5906 0.0595 -1.0000 -1.0000 4221525 1598906580.80 151.3262 60.0003 32.0000 1.9702 1.9718 399.7509 400.1303 0.0596 -1.0000 -1.0000 4221605 1598906580.90 151.3262 60.0003 32.0000 1.9712 1.9727 399.9748 400.3548 0.0595 -1.0000 -1.0000 4221665 1598906581.00 151.3262 60.0003 32.0000 1.9700 1.9716 400.0972 400.4781 0.0596 -1.0000 -1.0000 4221725 1598906581.10 151.6516 60.0003 32.0000 1.9697 1.9712 400.3026 400.6825 0.0596 -1.0000 -1.0000 4222025 1598906581.20 151.6516 60.0003 32.0000 1.9706 1.9721 400.2026 400.5835 0.0597 -1.0000 -1.0000 4222085 1598906581.30 151.6516 60.0003 32.0000 1.9727 1.9743 400.1176 400.4984 0.0596 -1.0000 -1.0000 4222165 1598906581.40 151.6516 60.0003 32.0000 1.9713 1.9729 399.9386 400.3183 0.0596 -1.0000 -1.0000 4222225 1598906581.50 151.6516 60.0003 32.0000 1.9696 1.9711 400.1501 400.5303 0.0596 -1.0000 -1.0000 4222285 1598906581.60 151.6516 60.0003 32.0000 1.9691 1.9706 400.3618 400.7428 0.0596 -1.0000 -1.0000 4222485 1598906581.70 151.6427 60.0003 32.0000 1.9697 1.9712 400.1962 400.5763 0.0596 -1.0000 -1.0000 4222545 1598906581.80 151.6231 60.0003 32.0000 1.9704 1.9719 400.1614 400.5399 0.0594 -1.0000 -1.0000 4222604 1598906581.90 151.6231 60.0003 32.0000 1.9686 1.9702 400.3177 400.6984 0.0596 -1.0000 -1.0000 4222684 1598906582.00 151.6231 60.0003 32.0000 1.9697 1.9712 400.2581 400.6380 0.0597 -1.0000 -1.0000 4222745 1598906582.10 151.6231 60.0003 32.0000 1.9703 1.9718 400.3634 400.7444 0.0597 -1.0000 -1.0000 4223474 1598906582.20 151.6231 60.0003 32.0000 1.9710 1.9726 399.8349 400.2149 0.0596 -1.0000 -1.0000 4223564 1598906582.30 151.5804 60.0003 32.0000 1.9698 1.9713 399.9266 400.3062 0.0595 -1.0000 -1.0000 4223634 1598906582.40 151.5804 60.0003 32.0000 1.9697 1.9712 400.4064 400.7873 0.0597 -1.0000 -1.0000 4223694 1598906582.50 151.5804 60.0003 32.0000 1.9707 1.9722 400.3363 400.7177 0.0598 -1.0000 -1.0000 4223764 1598906582.60 151.5804 60.0003 32.0000 1.9710 1.9725 399.8611 400.2416 0.0596 -1.0000 -1.0000 4223834 1598906582.70 151.5804 60.0003 32.0000 1.9710 1.9726 399.8225 400.2031 0.0597 -1.0000 -1.0000 4223894 1598906582.80 151.4213 60.0003 32.0000 1.9702 1.9717 400.1501 400.5308 0.0596 -1.0000 -1.0000 4223964 1598906582.90 151.3958 60.0003 32.0000 1.9689 1.9704 400.2344 400.6143 0.0596 -1.0000 -1.0000 4224024 1598906583.00 151.3958 60.0003 32.0000 1.9707 1.9722 399.9266 400.3074 0.0597 -1.0000 -1.0000 4224114 1598906583.10 151.3958 60.0003 32.0000 1.9714 1.9729 399.7977 400.1772 0.0597 -1.0000 -1.0000 4224214 1598906583.20 151.3958 60.0003 32.0000 1.9687 1.9702 399.8285 400.2091 0.0597 -1.0000 -1.0000 4224274 1598906583.30 151.3958 60.0003 32.0000 1.9688 1.9704 400.1228 400.5031 0.0597 -1.0000 -1.0000 4224344 1598906583.40 151.3639 60.0003 32.0000 1.9699 1.9715 400.2755 400.6567 0.0597 -1.0000 -1.0000 4224414 1598906583.50 151.3639 60.0003 32.0000 1.9705 1.9721 400.1076 400.4889 0.0598 -1.0000 -1.0000 4224473 1598906583.60 151.3639 60.0003 32.0000 1.9692 1.9708 400.0360 400.4174 0.0598 -1.0000 -1.0000 4224544 1598906583.70 151.3639 60.0003 32.0000 1.9685 1.9700 400.0352 400.4156 0.0596 -1.0000 -1.0000 4224614 1598906583.80 151.3639 60.0003 32.0000 1.9682 1.9698 400.3529 400.7334 0.0596 -1.0000 -1.0000 4224673 1598906583.90 151.5860 60.0003 32.0000 1.9698 1.9713 400.1152 400.4952 0.0596 -1.0000 -1.0000 4224743 1598906584.00 151.5860 60.0003 32.0000 1.9713 1.9729 400.0859 400.4664 0.0596 -1.0000 -1.0000 4224813 1598906584.10 151.5860 60.0003 32.0000 1.9704 1.9719 400.0341 400.4144 0.0597 -1.0000 -1.0000 4224873 1598906584.20 151.5860 60.0003 32.0000 1.9684 1.9700 400.3038 400.6830 0.0595 -1.0000 -1.0000 4224943 1598906584.30 151.5860 60.0003 32.0000 1.9684 1.9699 400.2277 400.6090 0.0597 -1.0000 -1.0000 4225003 1598906584.40 151.5860 60.0003 32.0000 1.9703 1.9719 400.1813 400.5615 0.0596 -1.0000 -1.0000 4225073 1598906584.50 151.5860 60.0003 32.0000 1.9717 1.9733 399.9900 400.3704 0.0597 -1.0000 -1.0000 4225143 1598906584.60 151.5860 60.0003 32.0000 1.9714 1.9730 399.9374 400.3183 0.0597 -1.0000 -1.0000 4225203 1598906584.70 151.5860 60.0003 32.0000 1.9693 1.9708 400.2916 400.6728 0.0598 -1.0000 -1.0000 4225273 1598906584.80 151.5860 60.0003 32.0000 1.9698 1.9713 400.3104 400.6919 0.0598 -1.0000 -1.0000 4225343 1598906584.90 151.5860 60.0003 32.0000 1.9702 1.9718 399.8430 400.2229 0.0596 -1.0000 -1.0000 4225403 1598906585.00 151.5860 60.0003 32.0000 1.9705 1.9721 399.6769 400.0576 0.0598 -1.0000 -1.0000 4225463 1598906585.10 151.5544 59.9998 32.0000 1.9698 1.9713 399.9634 400.3415 0.0593 -1.0000 -1.0000 4225543 1598906585.20 151.5544 59.9998 32.0000 1.9694 1.9710 400.2174 400.5971 0.0596 -1.0000 -1.0000 4226332 1598906585.30 151.5544 59.9998 32.0000 1.9711 1.9727 400.0775 400.4589 0.0598 -1.0000 -1.0000 4226402 1598906585.40 151.5544 59.9998 32.0000 1.9728 1.9743 399.8646 400.2449 0.0597 -1.0000 -1.0000 4226462 1598906585.50 151.5544 59.9998 32.0000 1.9729 1.9744 400.2792 400.6598 0.0597 -1.0000 -1.0000 4226523 1598906585.60 151.4656 59.9998 32.0000 1.9711 1.9726 400.3357 400.7167 0.0596 -1.0000 -1.0000 4226602 1598906585.70 151.4536 59.9998 32.0000 1.9700 1.9715 400.2414 400.6206 0.0595 -1.0000 -1.0000 4226662 1598906585.80 151.4536 59.9998 32.0000 1.9693 1.9708 400.1090 400.4895 0.0597 -1.0000 -1.0000 4226732 1598906585.90 151.4536 59.9998 32.0000 1.9684 1.9699 399.9059 400.2861 0.0596 -1.0000 -1.0000 4226802 1598906586.00 151.4536 59.9998 32.0000 1.9702 1.9717 400.0151 400.3945 0.0595 -1.0000 -1.0000 4226862 1598906586.10 151.4536 59.9998 32.0000 1.9695 1.9710 400.1810 400.5612 0.0596 -1.0000 -1.0000 4226922 1598906586.20 151.4430 59.9998 32.0000 1.9690 1.9705 400.3036 400.6835 0.0595 -1.0000 -1.0000 4227002 1598906586.30 151.4430 59.9998 32.0000 1.9694 1.9709 399.9092 400.2890 0.0596 -1.0000 -1.0000 4227062 1598906586.40 151.4430 59.9998 32.0000 1.9705 1.9720 399.7578 400.1372 0.0595 -1.0000 -1.0000 4227122 1598906586.50 151.4430 59.9998 32.0000 1.9692 1.9708 399.7867 400.1664 0.0596 -1.0000 -1.0000 4227202 1598906586.60 151.4430 59.9998 32.0000 1.9695 1.9711 399.9681 400.3471 0.0594 -1.0000 -1.0000 4227272 1598906586.70 151.4430 59.9998 32.0000 1.9685 1.9701 400.1539 400.5342 0.0596 -1.0000 -1.0000 4227332 1598906586.80 151.3518 59.9998 32.0000 1.9687 1.9703 400.2514 400.6314 0.0595 -1.0000 -1.0000 4227412 1598906586.90 151.3518 59.9998 32.0000 1.9709 1.9725 400.1483 400.5273 0.0594 -1.0000 -1.0000 4227472 1598906587.00 151.3518 59.9998 32.0000 1.9711 1.9727 399.8949 400.2757 0.0597 -1.0000 -1.0000 4227532 1598906587.10 151.3518 59.9998 32.0000 1.9697 1.9713 400.1441 400.5241 0.0596 -1.0000 -1.0000 4227612 1598906587.20 151.3518 59.9998 32.0000 1.9695 1.9710 400.2968 400.6774 0.0597 -1.0000 -1.0000 4227672 1598906587.30 151.3518 59.9998 32.0000 1.9689 1.9705 400.4077 400.7895 0.0597 -1.0000 -1.0000 4228301 1598906587.40 151.3518 59.9998 32.0000 1.9695 1.9711 400.0858 400.4662 0.0597 -1.0000 -1.0000 4228361 1598906587.50 151.3518 59.9998 32.0000 1.9705 1.9721 399.8464 400.2263 0.0596 -1.0000 -1.0000 4228432 1598906587.60 151.3518 59.9998 32.0000 1.9691 1.9706 399.8422 400.2219 0.0595 -1.0000 -1.0000 4228521 1598906587.70 151.3518 59.9998 32.0000 1.9697 1.9712 400.2114 400.5914 0.0596 -1.0000 -1.0000 4228581 1598906587.80 151.3518 59.9998 32.0000 1.9714 1.9730 400.1096 400.4902 0.0597 -1.0000 -1.0000 4228681 1598906587.90 151.6200 59.9998 32.0000 1.9710 1.9726 400.0686 400.4491 0.0596 -1.0000 -1.0000 4228761 1598906588.00 151.6200 59.9998 32.0000 1.9698 1.9713 399.9667 400.3463 0.0595 -1.0000 -1.0000 4228821 1598906588.10 151.6200 59.9998 32.0000 1.9695 1.9711 400.2502 400.6305 0.0597 -1.0000 -1.0000 4228881 1598906588.20 151.6200 59.9998 32.0000 1.9702 1.9718 400.2211 400.6019 0.0596 -1.0000 -1.0000 4228961 1598906588.30 151.6200 59.9998 32.0000 1.9711 1.9726 399.8846 400.2644 0.0596 -1.0000 -1.0000 4229081 1598906588.40 151.6200 59.9998 32.0000 1.9720 1.9735 399.8410 400.2221 0.0597 -1.0000 -1.0000 4229141 1598906588.50 151.3587 59.9998 32.0000 1.9693 1.9708 399.9188 400.2988 0.0597 -1.0000 -1.0000 4229221 1598906588.60 151.3587 59.9998 32.0000 1.9715 1.9731 400.2396 400.6202 0.0596 -1.0000 -1.0000 4229281 1598906588.70 151.3587 59.9998 32.0000 1.9711 1.9726 400.0350 400.4133 0.0594 -1.0000 -1.0000 4229341 1598906588.80 151.3587 59.9998 32.0000 1.9710 1.9726 400.0177 400.3977 0.0596 -1.0000 -1.0000 4229421 1598906588.90 151.3587 59.9998 32.0000 1.9703 1.9719 400.1475 400.5276 0.0596 -1.0000 -1.0000 4229481 1598906589.00 151.3491 59.9998 32.0000 1.9684 1.9699 400.2607 400.6412 0.0596 -1.0000 -1.0000 4229541 1598906589.10 151.3418 59.9998 32.0000 1.9705 1.9721 400.3165 400.6971 0.0596 -1.0000 -1.0000 4229611 1598906589.20 151.3418 59.9998 32.0000 1.9708 1.9723 400.2379 400.6183 0.0596 -1.0000 -1.0000 4229681 1598906589.30 151.3418 59.9998 32.0000 1.9703 1.9718 399.7786 400.1578 0.0595 -1.0000 -1.0000 4229751 1598906589.40 151.3418 59.9998 32.0000 1.9685 1.9701 400.0792 400.4595 0.0597 -1.0000 -1.0000 4229811 1598906589.50 151.3418 59.9998 32.0000 1.9694 1.9709 400.4106 400.7914 0.0597 -1.0000 -1.0000 4229871 1598906589.60 151.2939 59.9998 32.0000 1.9685 1.9701 400.1963 400.5764 0.0595 -1.0000 -1.0000 4229961 1598906589.70 151.2939 59.9998 32.0000 1.9700 1.9715 399.8032 400.1828 0.0598 -1.0000 -1.0000 4230021 1598906589.80 151.2939 59.9998 32.0000 1.9691 1.9707 400.0581 400.4388 0.0596 -1.0000 -1.0000 4230090 1598906589.90 151.2939 59.9998 32.0000 1.9691 1.9706 400.3277 400.7073 0.0596 -1.0000 -1.0000 4230270 1598906590.00 151.2939 59.9998 32.0000 1.9711 1.9726 400.2696 400.6506 0.0598 -1.0000 -1.0000 4230330 1598906590.10 151.5737 59.9990 32.0000 1.9715 1.9730 399.9926 400.3737 0.0597 -1.0000 -1.0000 4230400 1598906590.20 151.5737 59.9990 32.0000 1.9703 1.9719 399.8139 400.1934 0.0596 -1.0000 -1.0000 4230480 1598906590.30 151.5737 59.9990 32.0000 1.9698 1.9713 400.0135 400.3935 0.0596 -1.0000 -1.0000 4230540 1598906590.40 151.5737 59.9990 32.0000 1.9691 1.9707 400.3555 400.7352 0.0596 -1.0000 -1.0000 4231020 1598906590.50 151.5737 59.9990 32.0000 1.9663 1.9678 400.2961 400.6768 0.0596 -1.0000 -1.0000 4231090 1598906590.60 151.5737 59.9990 32.0000 1.9691 1.9707 400.2473 400.6287 0.0598 -1.0000 -1.0000 4231160 1598906590.70 151.5854 59.9990 32.0000 1.9722 1.9738 400.0601 400.4412 0.0597 -1.0000 -1.0000 4231220 1598906590.80 151.5854 59.9990 32.0000 1.9712 1.9727 400.2573 400.6381 0.0597 -1.0000 -1.0000 4231300 1598906590.90 151.5854 59.9990 32.0000 1.9693 1.9709 400.4541 400.8340 0.0595 -1.0000 -1.0000 4231520 1598906591.00 151.5854 59.9990 32.0000 1.9695 1.9710 400.2071 400.5867 0.0595 -1.0000 -1.0000 4231590 1598906591.10 151.5854 59.9990 32.0000 1.9700 1.9716 399.8624 400.2417 0.0595 -1.0000 -1.0000 4231660 1598906591.20 151.5868 59.9990 32.0000 1.9694 1.9709 399.9850 400.3654 0.0597 -1.0000 -1.0000 4231720 1598906591.30 151.6166 59.9990 32.0000 1.9691 1.9706 400.3602 400.7408 0.0597 -1.0000 -1.0000 4231790 1598906591.40 151.6166 59.9990 32.0000 1.9719 1.9734 400.3352 400.7166 0.0598 -1.0000 -1.0000 4232040 1598906591.50 151.6166 59.9990 32.0000 1.9728 1.9743 399.9562 400.3351 0.0595 -1.0000 -1.0000 4232109 1598906591.60 151.6166 59.9990 32.0000 1.9708 1.9724 399.9044 400.2854 0.0597 -1.0000 -1.0000 4232179 1598906591.70 151.6166 59.9990 32.0000 1.9700 1.9715 400.2766 400.6575 0.0597 -1.0000 -1.0000 4232240 1598906591.80 151.6166 59.9990 32.0000 1.9669 1.9684 400.1850 400.5646 0.0595 -1.0000 -1.0000 4232309 1598906591.90 151.6166 59.9990 32.0000 1.9707 1.9722 399.8269 400.2069 0.0597 -1.0000 -1.0000 4232539 1598906592.00 151.5301 59.9990 32.0000 1.9699 1.9714 399.8690 400.2497 0.0597 -1.0000 -1.0000 4232609 1598906592.10 151.5301 59.9990 32.0000 1.9694 1.9710 400.0463 400.4264 0.0596 -1.0000 -1.0000 4232669 1598906592.20 151.5301 59.9990 32.0000 1.9691 1.9707 400.3242 400.7047 0.0596 -1.0000 -1.0000 4232739 1598906592.30 151.4993 59.9990 32.0000 1.9689 1.9705 400.1799 400.5603 0.0596 -1.0000 -1.0000 4232809 1598906592.40 151.4146 59.9990 32.0000 1.9694 1.9709 400.1191 400.4991 0.0596 -1.0000 -1.0000 4232869 1598906592.50 151.4146 59.9990 32.0000 1.9704 1.9719 399.8403 400.2214 0.0599 -1.0000 -1.0000 4232999 1598906592.60 151.4146 59.9990 32.0000 1.9704 1.9719 399.9858 400.3654 0.0595 -1.0000 -1.0000 4233069 1598906592.70 151.4146 59.9990 32.0000 1.9703 1.9718 400.3355 400.7164 0.0597 -1.0000 -1.0000 4233129 1598906592.80 151.4146 59.9990 32.0000 1.9692 1.9707 400.4163 400.7963 0.0595 -1.0000 -1.0000 4233199 1598906592.90 151.4775 59.9990 32.0000 1.9707 1.9722 400.3125 400.6931 0.0596 -1.0000 -1.0000 4233259 1598906593.00 151.6502 59.9990 32.0000 1.9721 1.9736 399.9902 400.3705 0.0597 -1.0000 -1.0000 4233749 1598906593.10 151.6502 59.9990 32.0000 1.9705 1.9720 400.2856 400.6661 0.0596 -1.0000 -1.0000 4233819 1598906593.20 151.6502 59.9990 32.0000 1.9707 1.9722 400.3839 400.7647 0.0596 -1.0000 -1.0000 4233888 1598906593.30 151.6502 59.9990 32.0000 1.9705 1.9720 399.9229 400.3024 0.0596 -1.0000 -1.0000 4233959 1598906593.40 151.6502 59.9990 32.0000 1.9700 1.9715 399.9598 400.3401 0.0596 -1.0000 -1.0000 4234018 1598906593.50 151.3153 59.9990 32.0000 1.9680 1.9696 400.1666 400.5467 0.0596 -1.0000 -1.0000 4234258 1598906593.60 151.3153 59.9990 32.0000 1.9689 1.9705 400.2936 400.6736 0.0595 -1.0000 -1.0000 4234328 1598906593.70 151.3153 59.9990 32.0000 1.9705 1.9720 400.1244 400.5044 0.0596 -1.0000 -1.0000 4234388 1598906593.80 151.3153 59.9990 32.0000 1.9704 1.9719 399.9474 400.3284 0.0598 -1.0000 -1.0000 4234458 1598906593.90 151.3153 59.9990 32.0000 1.9720 1.9736 400.0666 400.4478 0.0597 -1.0000 -1.0000 4234528 1598906594.00 151.3153 59.9990 32.0000 1.9703 1.9719 400.2203 400.6009 0.0597 -1.0000 -1.0000 4234728 1598906594.10 151.3153 59.9990 32.0000 1.9711 1.9726 400.2063 400.5874 0.0597 -1.0000 -1.0000 4234798 1598906594.20 151.3153 59.9990 32.0000 1.9714 1.9729 400.1289 400.5095 0.0597 -1.0000 -1.0000 4234868 1598906594.30 151.3153 59.9990 32.0000 1.9702 1.9718 399.8341 400.2132 0.0596 -1.0000 -1.0000 4234928 1598906594.40 151.3153 59.9990 32.0000 1.9681 1.9697 400.0924 400.4729 0.0596 -1.0000 -1.0000 4234998 1598906594.50 151.3847 59.9990 32.0000 1.9682 1.9697 400.2555 400.6359 0.0597 -1.0000 -1.0000 4235088 1598906594.60 151.4948 59.9998 32.0000 1.9686 1.9702 400.2748 400.6555 0.0596 -1.0000 -1.0000 4235148 1598906594.70 151.4948 59.9998 32.0000 1.9698 1.9714 400.2507 400.6314 0.0598 -1.0000 -1.0000 4235218 1598906594.80 151.4948 59.9998 32.0000 1.9708 1.9724 399.8467 400.2260 0.0595 -1.0000 -1.0000 4235298 1598906594.90 151.4948 59.9998 32.0000 1.9717 1.9732 399.8598 400.2393 0.0595 -1.0000 -1.0000 4235358 1598906595.00 151.4948 59.9998 32.0000 1.9693 1.9708 400.0938 400.4736 0.0596 -1.0000 -1.0000 4235418 1598906595.10 151.4789 59.9998 32.0000 1.9681 1.9696 400.3060 400.6863 0.0596 -1.0000 -1.0000 4235488 1598906595.20 151.4023 59.9998 32.0000 1.9683 1.9698 399.9616 400.3415 0.0596 -1.0000 -1.0000 4235558 1598906595.30 151.4023 59.9998 32.0000 1.9692 1.9708 399.6404 400.0199 0.0595 -1.0000 -1.0000 4235628 1598906595.40 151.4023 59.9998 32.0000 1.9701 1.9716 399.8324 400.2128 0.0597 -1.0000 -1.0000 4235687 1598906595.50 151.4023 59.9998 32.0000 1.9683 1.9698 400.2045 400.5853 0.0597 -1.0000 -1.0000 4236307 1598906595.60 151.4023 59.9998 32.0000 1.9704 1.9720 400.4389 400.8199 0.0597 -1.0000 -1.0000 4236397 1598906595.70 151.4059 59.9998 32.0000 1.9692 1.9707 400.1410 400.5207 0.0596 -1.0000 -1.0000 4236457 1598906595.80 151.6347 59.9998 32.0000 1.9706 1.9721 399.8714 400.2505 0.0593 -1.0000 -1.0000 4236527 1598906595.90 151.6347 59.9998 32.0000 1.9711 1.9727 400.0208 400.4003 0.0596 -1.0000 -1.0000 4236597 1598906596.00 151.6347 59.9998 32.0000 1.9702 1.9717 400.2935 400.6750 0.0597 -1.0000 -1.0000 4236657 1598906596.10 151.6347 59.9998 32.0000 1.9694 1.9709 400.3573 400.7375 0.0595 -1.0000 -1.0000 4236727 1598906596.20 151.6347 59.9998 32.0000 1.9697 1.9712 400.2458 400.6258 0.0596 -1.0000 -1.0000 4236797 1598906596.30 151.7079 59.9998 32.0000 1.9698 1.9713 400.1483 400.5294 0.0597 -1.0000 -1.0000 4236857 1598906596.40 151.7093 59.9998 32.0000 1.9693 1.9709 400.2824 400.6626 0.0596 -1.0000 -1.0000 4236917 1598906596.50 151.7093 59.9998 32.0000 1.9702 1.9718 400.3945 400.7750 0.0596 -1.0000 -1.0000 4237057 1598906596.60 151.7093 59.9998 32.0000 1.9707 1.9722 400.2628 400.6424 0.0595 -1.0000 -1.0000 4237117 1598906596.70 151.7093 59.9998 32.0000 1.9705 1.9721 399.7590 400.1389 0.0596 -1.0000 -1.0000 4237187 1598906596.80 151.7105 59.9998 32.0000 1.9708 1.9723 399.9311 400.3121 0.0598 -1.0000 -1.0000 4237257 1598906596.90 151.7219 59.9998 32.0000 1.9699 1.9715 400.2934 400.6746 0.0597 -1.0000 -1.0000 4237317 1598906597.00 151.7219 59.9998 32.0000 1.9704 1.9720 400.2867 400.6665 0.0595 -1.0000 -1.0000 4238056 1598906597.10 151.7219 59.9998 32.0000 1.9720 1.9735 400.1476 400.5273 0.0596 -1.0000 -1.0000 4238136 1598906597.20 151.7219 59.9998 32.0000 1.9723 1.9738 400.0085 400.3896 0.0598 -1.0000 -1.0000 4238196 1598906597.30 151.7219 59.9998 32.0000 1.9722 1.9738 399.7715 400.1513 0.0596 -1.0000 -1.0000 4238296 1598906597.40 151.7219 59.9998 32.0000 1.9699 1.9714 400.5351 400.9154 0.0597 -1.0000 -1.0000 4238356 1598906597.50 151.7219 59.9998 32.0000 1.9696 1.9712 400.4331 400.8141 0.0596 -1.0000 -1.0000 4238416 1598906597.60 151.7219 59.9998 32.0000 1.9691 1.9707 400.0449 400.4255 0.0596 -1.0000 -1.0000 4238486 1598906597.70 151.7219 59.9998 32.0000 1.9710 1.9725 399.7602 400.1384 0.0595 -1.0000 -1.0000 4238556 1598906597.80 151.7219 59.9998 32.0000 1.9697 1.9713 400.0221 400.4029 0.0598 -1.0000 -1.0000 4238616 1598906597.90 151.7219 59.9998 32.0000 1.9698 1.9713 400.3997 400.7803 0.0597 -1.0000 -1.0000 4238686 1598906598.00 151.5147 59.9998 32.0000 1.9698 1.9713 400.4513 400.8328 0.0597 -1.0000 -1.0000 4238756 1598906598.10 151.5147 59.9998 32.0000 1.9691 1.9707 400.1607 400.5412 0.0597 -1.0000 -1.0000 4238816 1598906598.20 151.5147 59.9998 32.0000 1.9695 1.9711 399.7360 400.1160 0.0596 -1.0000 -1.0000 4238886 1598906598.30 151.5147 59.9998 32.0000 1.9719 1.9735 399.8648 400.2448 0.0597 -1.0000 -1.0000 4238956 1598906598.40 151.5147 59.9998 32.0000 1.9700 1.9715 399.9483 400.3284 0.0596 -1.0000 -1.0000 4239016 1598906598.50 151.5147 59.9998 32.0000 1.9695 1.9710 400.2831 400.6635 0.0597 -1.0000 -1.0000 4239096 1598906598.60 151.6621 59.9998 32.0000 1.9693 1.9709 400.2366 400.6172 0.0596 -1.0000 -1.0000 4239156 1598906598.70 151.6071 59.9998 32.0000 1.9705 1.9721 400.0228 400.4046 0.0599 -1.0000 -1.0000 4239216 1598906598.80 151.4400 59.9998 32.0000 1.9695 1.9711 400.0203 400.4007 0.0596 -1.0000 -1.0000 4239286 1598906598.90 151.4400 59.9998 32.0000 1.9716 1.9731 400.4645 400.8455 0.0598 -1.0000 -1.0000 4239356 1598906599.00 151.4400 59.9998 32.0000 1.9706 1.9722 400.4282 400.8091 0.0596 -1.0000 -1.0000 4239426 1598906599.10 151.4400 59.9998 32.0000 1.9706 1.9721 400.0688 400.4485 0.0596 -1.0000 -1.0000 4239566 1598906599.20 151.4400 59.9998 32.0000 1.9708 1.9724 400.0937 400.4736 0.0595 -1.0000 -1.0000 4239626 1598906599.30 151.4400 59.9998 32.0000 1.9702 1.9718 400.3386 400.7198 0.0597 -1.0000 -1.0000 4239695 1598906599.40 151.4400 59.9998 32.0000 1.9692 1.9707 400.2930 400.6730 0.0595 -1.0000 -1.0000 4239765 1598906599.50 151.4400 59.9998 32.0000 1.9710 1.9725 400.1202 400.5007 0.0597 -1.0000 -1.0000 4239826 1598906599.60 151.4400 59.9998 32.0000 1.9715 1.9730 399.8870 400.2669 0.0596 -1.0000 -1.0000 4240075 1598906599.70 151.4400 59.9998 32.0000 1.9714 1.9729 400.2170 400.5970 0.0596 -1.0000 -1.0000 4240135 1598906599.80 151.6159 60.0000 32.0000 1.9697 1.9713 400.2939 400.6745 0.0596 -1.0000 -1.0000 4240195 1598906599.90 151.6159 60.0000 32.0000 1.9729 1.9745 400.2306 400.6104 0.0595 -1.0000 -1.0000 4240265 1598906600.00 151.6159 60.0000 32.0000 1.9724 1.9740 400.0497 400.4293 0.0596 -1.0000 -1.0000 4240335 1598906600.10 151.6159 60.0000 32.0000 1.9720 1.9736 400.0599 400.4395 0.0596 -1.0000 -1.0000 4240815 1598906600.20 151.6159 60.0000 32.0000 1.9681 1.9696 400.3016 400.6820 0.0596 -1.0000 -1.0000 4240885 1598906600.30 151.6159 60.0000 32.0000 1.9686 1.9702 400.1546 400.5348 0.0596 -1.0000 -1.0000 4240945 1598906600.40 151.6159 60.0000 32.0000 1.9712 1.9727 399.9710 400.3516 0.0597 -1.0000 -1.0000 4241005 1598906600.50 151.3554 60.0000 32.0000 1.9707 1.9722 399.9109 400.2902 0.0594 -1.0000 -1.0000 4241085 1598906600.60 151.3554 60.0000 32.0000 1.9716 1.9731 400.0688 400.4486 0.0596 -1.0000 -1.0000 4241145 1598906600.70 151.3554 60.0000 32.0000 1.9710 1.9726 400.2244 400.6046 0.0596 -1.0000 -1.0000 4241305 1598906600.80 151.3554 60.0000 32.0000 1.9705 1.9720 399.8346 400.2144 0.0596 -1.0000 -1.0000 4241375 1598906600.90 151.3554 60.0000 32.0000 1.9713 1.9729 399.7436 400.1238 0.0596 -1.0000 -1.0000 4241435 1598906601.00 151.3554 60.0000 32.0000 1.9695 1.9711 400.2108 400.5912 0.0598 -1.0000 -1.0000 4241494 1598906601.10 151.5861 60.0000 32.0000 1.9699 1.9715 400.4209 400.8027 0.0598 -1.0000 -1.0000 4241574 1598906601.20 151.5861 60.0000 32.0000 1.9706 1.9721 400.1733 400.5550 0.0598 -1.0000 -1.0000 4241974 1598906601.30 151.5861 60.0000 32.0000 1.9711 1.9726 400.0046 400.3847 0.0596 -1.0000 -1.0000 4242044 1598906601.40 151.5861 60.0000 32.0000 1.9709 1.9725 400.0442 400.4244 0.0596 -1.0000 -1.0000 4242104 1598906601.50 151.5861 60.0000 32.0000 1.9710 1.9725 400.3068 400.6877 0.0597 -1.0000 -1.0000 4242164 1598906601.60 151.5861 60.0000 32.0000 1.9680 1.9695 400.2048 400.5850 0.0596 -1.0000 -1.0000 4242244 1598906601.70 151.5861 60.0000 32.0000 1.9705 1.9721 399.9453 400.3260 0.0598 -1.0000 -1.0000 4242304 1598906601.80 151.4512 60.0000 32.0000 1.9704 1.9719 400.2950 400.6760 0.0596 -1.0000 -1.0000 4242374 1598906601.90 151.4380 60.0000 32.0000 1.9694 1.9709 400.3817 400.7620 0.0596 -1.0000 -1.0000 4242444 1598906602.00 151.4380 60.0000 32.0000 1.9691 1.9706 400.2631 400.6436 0.0596 -1.0000 -1.0000 4242504 1598906602.10 151.4380 60.0000 32.0000 1.9700 1.9716 400.0240 400.4047 0.0597 -1.0000 -1.0000 4242564 1598906602.20 151.4969 60.0000 32.0000 1.9716 1.9731 399.9878 400.3681 0.0597 -1.0000 -1.0000 4243314 1598906602.30 151.4969 60.0000 32.0000 1.9691 1.9706 400.2965 400.6762 0.0596 -1.0000 -1.0000 4243374 1598906602.40 151.4969 60.0000 32.0000 1.9704 1.9719 400.3324 400.7137 0.0598 -1.0000 -1.0000 4243444 1598906602.50 151.4969 60.0000 32.0000 1.9714 1.9729 400.1242 400.5056 0.0598 -1.0000 -1.0000 4243514 1598906602.60 151.4969 60.0000 32.0000 1.9714 1.9730 399.7161 400.0966 0.0597 -1.0000 -1.0000 4243573 1598906602.70 151.4157 60.0000 32.0000 1.9690 1.9705 400.2059 400.5861 0.0595 -1.0000 -1.0000 4243644 1598906602.80 151.3485 60.0000 32.0000 1.9677 1.9692 400.2221 400.6028 0.0597 -1.0000 -1.0000 4243714 1598906602.90 151.3485 60.0000 32.0000 1.9691 1.9706 399.8452 400.2253 0.0596 -1.0000 -1.0000 4243773 1598906603.00 151.3485 60.0000 32.0000 1.9718 1.9733 399.8333 400.2137 0.0597 -1.0000 -1.0000 4243833 1598906603.10 151.3485 60.0000 32.0000 1.9705 1.9720 399.8629 400.2432 0.0596 -1.0000 -1.0000 4243913 1598906603.20 151.3485 60.0000 32.0000 1.9698 1.9713 400.3224 400.7028 0.0595 -1.0000 -1.0000 4244053 1598906603.30 151.5802 60.0000 32.0000 1.9691 1.9706 400.4339 400.8137 0.0596 -1.0000 -1.0000 4244123 1598906603.40 151.5802 60.0000 32.0000 1.9687 1.9702 400.1902 400.5711 0.0597 -1.0000 -1.0000 4244183 1598906603.50 151.5074 60.0000 32.0000 1.9693 1.9708 400.1174 400.4983 0.0597 -1.0000 -1.0000 4244253 1598906603.60 151.5074 60.0000 32.0000 1.9704 1.9719 399.9144 400.2939 0.0595 -1.0000 -1.0000 4244323 1598906603.70 151.5074 60.0000 32.0000 1.9701 1.9717 400.0752 400.4543 0.0596 -1.0000 -1.0000 4244383 1598906603.80 151.5074 60.0000 32.0000 1.9693 1.9709 400.2818 400.6631 0.0597 -1.0000 -1.0000 4244443 1598906603.90 151.6164 60.0000 32.0000 1.9693 1.9709 400.3542 400.7353 0.0597 -1.0000 -1.0000 4244523 1598906604.00 151.6164 60.0000 32.0000 1.9703 1.9718 399.7730 400.1534 0.0596 -1.0000 -1.0000 4244583 1598906604.10 151.6164 60.0000 32.0000 1.9715 1.9731 399.9545 400.3339 0.0595 -1.0000 -1.0000 4244653 1598906604.20 151.6164 60.0000 32.0000 1.9697 1.9713 400.3032 400.6836 0.0597 -1.0000 -1.0000 4244723 1598906604.30 151.6164 60.0000 32.0000 1.9701 1.9717 400.3412 400.7219 0.0597 -1.0000 -1.0000 4244783 1598906604.40 151.6164 60.0000 32.0000 1.9719 1.9734 400.0255 400.4065 0.0598 -1.0000 -1.0000 4244843 1598906604.50 151.6164 60.0000 32.0000 1.9720 1.9736 399.8256 400.2060 0.0597 -1.0000 -1.0000 4244923 1598906604.60 151.6164 60.0000 32.0000 1.9712 1.9727 400.2130 400.5941 0.0597 -1.0000 -1.0000 4244983 1598906604.70 151.6164 60.0000 32.0000 1.9696 1.9711 400.3569 400.7380 0.0597 -1.0000 -1.0000 4245043 1598906604.80 151.6164 60.0000 32.0000 1.9692 1.9708 400.2767 400.6561 0.0595 -1.0000 -1.0000 4245932 1598906604.90 151.6164 60.0000 32.0000 1.9680 1.9696 400.0413 400.4214 0.0596 -1.0000 -1.0000 4245992 1598906605.00 151.5525 60.0018 32.0000 1.9699 1.9714 399.9048 400.2841 0.0595 -1.0000 -1.0000 4246052 1598906605.10 151.5525 60.0018 32.0000 1.9687 1.9703 400.1848 400.5657 0.0596 -1.0000 -1.0000 4246122 1598906605.20 151.5525 60.0018 32.0000 1.9673 1.9689 400.1796 400.5591 0.0596 -1.0000 -1.0000 4246192 1598906605.30 151.5525 60.0018 32.0000 1.9683 1.9699 400.1758 400.5563 0.0596 -1.0000 -1.0000 4246262 1598906605.40 151.5525 60.0018 32.0000 1.9711 1.9726 400.0032 400.3854 0.0598 -1.0000 -1.0000 4246322 1598906605.50 151.5525 60.0018 32.0000 1.9712 1.9727 399.8793 400.2584 0.0595 -1.0000 -1.0000 4246392 1598906605.60 151.4381 60.0018 32.0000 1.9689 1.9704 400.1606 400.5411 0.0597 -1.0000 -1.0000 4246462 1598906605.70 151.4381 60.0018 32.0000 1.9678 1.9693 400.3471 400.7279 0.0596 -1.0000 -1.0000 4246532 1598906605.80 151.4381 60.0018 32.0000 1.9697 1.9712 400.1375 400.5175 0.0596 -1.0000 -1.0000 4246592 1598906605.90 151.4381 60.0018 32.0000 1.9702 1.9718 399.8991 400.2793 0.0596 -1.0000 -1.0000 4246662 1598906606.00 151.4381 60.0018 32.0000 1.9710 1.9726 399.9122 400.2929 0.0597 -1.0000 -1.0000 4246722 1598906606.10 151.4381 60.0018 32.0000 1.9701 1.9716 400.3088 400.6891 0.0596 -1.0000 -1.0000 4246792 1598906606.20 151.2958 60.0018 32.0000 1.9708 1.9724 399.9544 400.3340 0.0596 -1.0000 -1.0000 4246872 1598906606.30 151.2958 60.0018 32.0000 1.9715 1.9730 399.7919 400.1720 0.0597 -1.0000 -1.0000 4246932 1598906606.40 151.2958 60.0018 32.0000 1.9691 1.9706 400.2173 400.5974 0.0595 -1.0000 -1.0000 4247062 1598906606.50 151.2958 60.0018 32.0000 1.9690 1.9705 400.2437 400.6234 0.0596 -1.0000 -1.0000 4247132 1598906606.60 151.2958 60.0018 32.0000 1.9700 1.9715 399.7689 400.1499 0.0597 -1.0000 -1.0000 4247192 1598906606.70 151.2958 60.0018 32.0000 1.9710 1.9726 399.7013 400.0812 0.0597 -1.0000 -1.0000 4247262 1598906606.80 151.2958 60.0018 32.0000 1.9710 1.9726 399.9690 400.3506 0.0598 -1.0000 -1.0000 4247332 1598906606.90 151.2958 60.0018 32.0000 1.9695 1.9710 400.2281 400.6087 0.0597 -1.0000 -1.0000 4247562 1598906607.00 151.2958 60.0018 32.0000 1.9680 1.9695 400.0986 400.4798 0.0598 -1.0000 -1.0000 4247621 1598906607.10 151.2958 60.0018 32.0000 1.9707 1.9723 399.9045 400.2854 0.0597 -1.0000 -1.0000 4247701 1598906607.20 151.2958 60.0018 32.0000 1.9728 1.9743 399.9084 400.2885 0.0596 -1.0000 -1.0000 4247761 1598906607.30 151.6082 60.0018 32.0000 1.9709 1.9725 400.0966 400.4768 0.0596 -1.0000 -1.0000 4247831 1598906607.40 151.6082 60.0018 32.0000 1.9708 1.9723 400.1424 400.5224 0.0596 -1.0000 -1.0000 4248291 1598906607.50 151.6082 60.0018 32.0000 1.9707 1.9723 400.0150 400.3950 0.0595 -1.0000 -1.0000 4248351 1598906607.60 151.6082 60.0018 32.0000 1.9700 1.9716 399.8139 400.1937 0.0597 -1.0000 -1.0000 4248421 1598906607.70 151.6082 60.0018 32.0000 1.9692 1.9707 399.9835 400.3640 0.0596 -1.0000 -1.0000 4248601 1598906607.80 151.3545 60.0018 32.0000 1.9681 1.9696 400.3148 400.6941 0.0595 -1.0000 -1.0000 4248661 1598906607.90 151.3545 60.0018 32.0000 1.9687 1.9702 400.2096 400.5897 0.0596 -1.0000 -1.0000 4248781 1598906608.00 151.3545 60.0018 32.0000 1.9717 1.9733 399.9627 400.3422 0.0595 -1.0000 -1.0000 4248851 1598906608.10 151.3545 60.0018 32.0000 1.9709 1.9724 400.0437 400.4230 0.0595 -1.0000 -1.0000 4248911 1598906608.20 151.3545 60.0018 32.0000 1.9696 1.9712 400.1749 400.5551 0.0596 -1.0000 -1.0000 4248981 1598906608.30 151.4477 60.0018 32.0000 1.9674 1.9689 400.2747 400.6541 0.0596 -1.0000 -1.0000 4249051 1598906608.40 151.5194 60.0018 32.0000 1.9693 1.9709 400.1423 400.5231 0.0597 -1.0000 -1.0000 4249331 1598906608.50 151.5194 60.0018 32.0000 1.9714 1.9730 400.0179 400.3976 0.0595 -1.0000 -1.0000 4249401 1598906608.60 151.5194 60.0018 32.0000 1.9694 1.9709 400.0952 400.4752 0.0595 -1.0000 -1.0000 4249471 1598906608.70 151.5194 60.0018 32.0000 1.9695 1.9711 400.1247 400.5047 0.0597 -1.0000 -1.0000 4249531 1598906608.80 151.5194 60.0018 32.0000 1.9688 1.9703 400.2425 400.6226 0.0596 -1.0000 -1.0000 4249601 1598906608.90 151.5280 60.0018 32.0000 1.9702 1.9718 400.1052 400.4858 0.0598 -1.0000 -1.0000 4249671 1598906609.00 151.5731 60.0018 32.0000 1.9716 1.9731 399.9633 400.3443 0.0596 -1.0000 -1.0000 4249731 1598906609.10 151.5731 60.0018 32.0000 1.9706 1.9721 399.8242 400.2045 0.0597 -1.0000 -1.0000 4249801 1598906609.20 151.5731 60.0018 32.0000 1.9693 1.9708 400.0129 400.3928 0.0595 -1.0000 -1.0000 4249871 1598906609.30 151.5731 60.0018 32.0000 1.9681 1.9696 400.1953 400.5745 0.0595 -1.0000 -1.0000 4249941 1598906609.40 151.5731 60.0018 32.0000 1.9695 1.9711 400.1273 400.5069 0.0596 -1.0000 -1.0000 4250061 1598906609.50 151.5975 60.0018 32.0000 1.9696 1.9712 400.1830 400.5635 0.0596 -1.0000 -1.0000 4250120 1598906609.60 151.6319 60.0018 32.0000 1.9698 1.9714 399.9603 400.3402 0.0596 -1.0000 -1.0000 4250200 1598906609.70 151.6319 60.0018 32.0000 1.9700 1.9715 400.0150 400.3957 0.0597 -1.0000 -1.0000 4250260 1598906609.80 151.6319 60.0018 32.0000 1.9704 1.9719 400.3261 400.7070 0.0598 -1.0000 -1.0000 4250320 1598906609.90 151.6319 60.0018 32.0000 1.9702 1.9718 400.2654 400.6457 0.0595 -1.0000 -1.0000 4250400 1598906610.00 151.6319 60.0018 32.0000 1.9705 1.9721 399.9713 400.3515 0.0597 -1.0000 -1.0000 4250470 1598906610.10 151.4152 60.0038 32.0000 1.9716 1.9731 399.7919 400.1726 0.0597 -1.0000 -1.0000 4250540 1598906610.20 151.4152 60.0038 32.0000 1.9706 1.9722 400.0465 400.4257 0.0595 -1.0000 -1.0000 4250610 1598906610.30 151.4152 60.0038 32.0000 1.9706 1.9721 400.3088 400.6891 0.0595 -1.0000 -1.0000 4250670 1598906610.40 151.4152 60.0038 32.0000 1.9717 1.9732 400.0407 400.4193 0.0594 -1.0000 -1.0000 4250730 1598906610.50 151.4152 60.0038 32.0000 1.9714 1.9729 399.8921 400.2714 0.0595 -1.0000 -1.0000 4250970 1598906610.60 151.4152 60.0038 32.0000 1.9709 1.9724 399.8566 400.2351 0.0595 -1.0000 -1.0000 4251030 1598906610.70 151.4404 60.0038 32.0000 1.9683 1.9698 400.2767 400.6572 0.0597 -1.0000 -1.0000 4251100 1598906610.80 151.7251 60.0038 32.0000 1.9708 1.9724 400.1326 400.5140 0.0598 -1.0000 -1.0000 4251170 1598906610.90 151.7251 60.0038 32.0000 1.9720 1.9735 399.8826 400.2620 0.0595 -1.0000 -1.0000 4251230 1598906611.00 151.7251 60.0038 32.0000 1.9709 1.9724 400.0368 400.4171 0.0597 -1.0000 -1.0000 4252319 1598906611.10 151.7251 60.0038 32.0000 1.9707 1.9722 400.3365 400.7170 0.0596 -1.0000 -1.0000 4252399 1598906611.20 151.7251 60.0038 32.0000 1.9712 1.9728 400.2945 400.6755 0.0597 -1.0000 -1.0000 4252459 1598906611.30 151.7251 60.0038 32.0000 1.9719 1.9734 400.0361 400.4158 0.0595 -1.0000 -1.0000 4252529 1598906611.40 151.3695 60.0038 32.0000 1.9709 1.9724 399.8561 400.2367 0.0597 -1.0000 -1.0000 4252589 1598906611.50 151.3695 60.0038 32.0000 1.9681 1.9697 400.2215 400.6013 0.0594 -1.0000 -1.0000 4252659 1598906611.60 151.3695 60.0038 32.0000 1.9680 1.9695 400.2803 400.6594 0.0595 -1.0000 -1.0000 4252729 1598906611.70 151.3695 60.0038 32.0000 1.9685 1.9700 400.0802 400.4613 0.0598 -1.0000 -1.0000 4252799 1598906611.80 151.3695 60.0038 32.0000 1.9692 1.9707 399.7874 400.1679 0.0596 -1.0000 -1.0000 4252859 1598906611.90 151.3695 60.0038 32.0000 1.9714 1.9729 400.0438 400.4233 0.0595 -1.0000 -1.0000 4252929 1598906612.00 151.6604 60.0038 32.0000 1.9695 1.9710 400.1075 400.4866 0.0595 -1.0000 -1.0000 4252999 1598906612.10 151.6604 60.0038 32.0000 1.9711 1.9727 400.2254 400.6054 0.0596 -1.0000 -1.0000 4253059 1598906612.20 151.6604 60.0038 32.0000 1.9711 1.9727 400.1949 400.5755 0.0597 -1.0000 -1.0000 4253129 1598906612.30 151.6604 60.0038 32.0000 1.9714 1.9730 399.8269 400.2074 0.0598 -1.0000 -1.0000 4253189 1598906612.40 151.6604 60.0038 32.0000 1.9724 1.9740 399.9037 400.2838 0.0595 -1.0000 -1.0000 4253259 1598906612.50 151.4789 60.0038 32.0000 1.9703 1.9719 400.0877 400.4689 0.0598 -1.0000 -1.0000 4253329 1598906612.60 151.4789 60.0038 32.0000 1.9689 1.9704 400.3750 400.7555 0.0596 -1.0000 -1.0000 4253399 1598906612.70 151.4789 60.0038 32.0000 1.9677 1.9692 400.2110 400.5917 0.0597 -1.0000 -1.0000 4253459 1598906612.80 151.4789 60.0038 32.0000 1.9698 1.9713 400.1617 400.5409 0.0595 -1.0000 -1.0000 4253529 1598906612.90 151.4789 60.0038 32.0000 1.9705 1.9721 399.9161 400.2966 0.0596 -1.0000 -1.0000 4253589 1598906613.00 151.4789 60.0038 32.0000 1.9702 1.9717 400.1735 400.5529 0.0595 -1.0000 -1.0000 4253659 1598906613.10 151.4789 60.0038 32.0000 1.9706 1.9722 400.3099 400.6897 0.0595 -1.0000 -1.0000 4253729 1598906613.20 151.4789 60.0038 32.0000 1.9716 1.9731 400.1046 400.4838 0.0595 -1.0000 -1.0000 4253788 1598906613.30 151.4789 60.0038 32.0000 1.9718 1.9734 399.8144 400.1940 0.0596 -1.0000 -1.0000 4253858 1598906613.40 151.4789 60.0038 32.0000 1.9708 1.9724 399.8978 400.2778 0.0596 -1.0000 -1.0000 4253929 1598906613.50 151.4789 60.0038 32.0000 1.9696 1.9712 400.1710 400.5510 0.0596 -1.0000 -1.0000 4253988 1598906613.60 151.7157 60.0038 32.0000 1.9689 1.9705 400.2994 400.6806 0.0598 -1.0000 -1.0000 4254578 1598906613.70 151.7157 60.0038 32.0000 1.9722 1.9737 400.0534 400.4342 0.0597 -1.0000 -1.0000 4254638 1598906613.80 151.7157 60.0038 32.0000 1.9726 1.9741 399.8681 400.2479 0.0596 -1.0000 -1.0000 4254708 1598906613.90 151.7157 60.0038 32.0000 1.9707 1.9722 400.0123 400.3930 0.0597 -1.0000 -1.0000 4254778 1598906614.00 151.7157 60.0038 32.0000 1.9692 1.9707 400.3379 400.7180 0.0596 -1.0000 -1.0000 4254838 1598906614.10 151.7157 60.0038 32.0000 1.9689 1.9704 400.1055 400.4859 0.0597 -1.0000 -1.0000 4254908 1598906614.20 151.4595 60.0038 32.0000 1.9693 1.9708 400.0223 400.4021 0.0595 -1.0000 -1.0000 4254978 1598906614.30 151.4595 60.0038 32.0000 1.9697 1.9713 399.7930 400.1718 0.0595 -1.0000 -1.0000 4255038 1598906614.40 151.4595 60.0038 32.0000 1.9705 1.9720 399.9216 400.3014 0.0596 -1.0000 -1.0000 4255098 1598906614.50 151.4595 60.0038 32.0000 1.9699 1.9714 400.2662 400.6463 0.0596 -1.0000 -1.0000 4255178 1598906614.60 151.4595 60.0038 32.0000 1.9691 1.9706 400.3543 400.7335 0.0593 -1.0000 -1.0000 4255238 1598906614.70 151.4605 60.0036 32.0000 1.9706 1.9722 400.2568 400.6376 0.0597 -1.0000 -1.0000 4255298 1598906614.80 151.4644 60.0025 32.0000 1.9707 1.9723 400.0301 400.4095 0.0595 -1.0000 -1.0000 4255368 1598906614.90 151.4644 60.0025 32.0000 1.9713 1.9728 399.8353 400.2146 0.0595 -1.0000 -1.0000 4255438 1598906615.00 151.4644 60.0025 32.0000 1.9700 1.9715 400.3082 400.6884 0.0596 -1.0000 -1.0000 4255528 1598906615.10 151.4644 60.0025 32.0000 1.9693 1.9708 400.2512 400.6312 0.0595 -1.0000 -1.0000 4255818 1598906615.20 151.4644 60.0025 32.0000 1.9710 1.9725 399.9888 400.3680 0.0595 -1.0000 -1.0000 4255877 1598906615.30 151.6866 60.0025 32.0000 1.9713 1.9728 399.8494 400.2299 0.0597 -1.0000 -1.0000 4255957 1598906615.40 151.6866 60.0025 32.0000 1.9710 1.9725 400.2972 400.6781 0.0597 -1.0000 -1.0000 4256017 1598906615.50 151.6866 60.0025 32.0000 1.9697 1.9712 400.3985 400.7787 0.0596 -1.0000 -1.0000 4256077 1598906615.60 151.6866 60.0025 32.0000 1.9696 1.9711 400.3515 400.7324 0.0596 -1.0000 -1.0000 4256777 1598906615.70 151.6866 60.0025 32.0000 1.9699 1.9714 400.2870 400.6680 0.0598 -1.0000 -1.0000 4256837 1598906615.80 151.6450 60.0025 32.0000 1.9690 1.9705 399.9464 400.3257 0.0595 -1.0000 -1.0000 4256907 1598906615.90 151.5056 60.0025 32.0000 1.9709 1.9725 399.7801 400.1593 0.0596 -1.0000 -1.0000 4256977 1598906616.00 151.5056 60.0025 32.0000 1.9706 1.9721 399.9435 400.3237 0.0597 -1.0000 -1.0000 4257037 1598906616.10 151.5056 60.0025 32.0000 1.9692 1.9708 400.0428 400.4240 0.0598 -1.0000 -1.0000 4257107 1598906616.20 151.5056 60.0025 32.0000 1.9704 1.9719 400.2460 400.6268 0.0597 -1.0000 -1.0000 4257177 1598906616.30 151.5056 60.0025 32.0000 1.9716 1.9731 400.0625 400.4420 0.0595 -1.0000 -1.0000 4257237 1598906616.40 151.4118 60.0025 32.0000 1.9704 1.9720 399.9336 400.3135 0.0596 -1.0000 -1.0000 4257297 1598906616.50 151.4118 60.0025 32.0000 1.9693 1.9709 400.2320 400.6119 0.0596 -1.0000 -1.0000 4257377 1598906616.60 151.4118 60.0025 32.0000 1.9668 1.9683 400.2916 400.6716 0.0596 -1.0000 -1.0000 4257437 1598906616.70 151.4118 60.0025 32.0000 1.9691 1.9706 400.2105 400.5922 0.0599 -1.0000 -1.0000 4257496 1598906616.80 151.4118 60.0025 32.0000 1.9715 1.9730 400.1559 400.5373 0.0597 -1.0000 -1.0000 4257566 1598906616.90 151.4118 60.0025 32.0000 1.9711 1.9727 400.2209 400.6018 0.0597 -1.0000 -1.0000 4257637 1598906617.00 151.4136 60.0025 32.0000 1.9702 1.9717 400.3995 400.7801 0.0596 -1.0000 -1.0000 4257696 1598906617.10 151.4175 60.0025 32.0000 1.9680 1.9696 400.3347 400.7154 0.0597 -1.0000 -1.0000 4257836 1598906617.20 151.4175 60.0025 32.0000 1.9690 1.9706 400.1117 400.4923 0.0597 -1.0000 -1.0000 4257896 1598906617.30 151.4175 60.0025 32.0000 1.9716 1.9731 399.9216 400.3021 0.0597 -1.0000 -1.0000 4257966 1598906617.40 151.4175 60.0025 32.0000 1.9708 1.9724 400.2778 400.6579 0.0595 -1.0000 -1.0000 4258036 1598906617.50 151.4175 60.0025 32.0000 1.9688 1.9704 400.3511 400.7317 0.0597 -1.0000 -1.0000 4258096 1598906617.60 151.4175 60.0025 32.0000 1.9703 1.9718 400.1143 400.4937 0.0595 -1.0000 -1.0000 4258376 1598906617.70 151.4175 60.0025 32.0000 1.9705 1.9721 399.8606 400.2398 0.0595 -1.0000 -1.0000 4258446 1598906617.80 151.4175 60.0025 32.0000 1.9696 1.9711 400.0936 400.4741 0.0597 -1.0000 -1.0000 4258506 1598906617.90 151.4175 60.0025 32.0000 1.9707 1.9722 400.3249 400.7062 0.0597 -1.0000 -1.0000 4258586 1598906618.00 151.4175 60.0025 32.0000 1.9697 1.9713 400.2345 400.6144 0.0595 -1.0000 -1.0000 4258646 1598906618.10 151.5549 60.0025 32.0000 1.9703 1.9719 400.1612 400.5419 0.0597 -1.0000 -1.0000 4259316 1598906618.20 151.5617 60.0025 32.0000 1.9705 1.9720 399.9335 400.3138 0.0597 -1.0000 -1.0000 4259396 1598906618.30 151.5617 60.0025 32.0000 1.9703 1.9718 399.9356 400.3151 0.0595 -1.0000 -1.0000 4259455 1598906618.40 151.5617 60.0025 32.0000 1.9697 1.9712 400.4754 400.8556 0.0596 -1.0000 -1.0000 4259516 1598906618.50 151.5617 60.0025 32.0000 1.9686 1.9702 400.3831 400.7631 0.0596 -1.0000 -1.0000 4259595 1598906618.60 151.5617 60.0025 32.0000 1.9694 1.9710 400.3499 400.7306 0.0597 -1.0000 -1.0000 4259656 1598906618.70 151.5568 60.0025 32.0000 1.9694 1.9709 400.0356 400.4147 0.0595 -1.0000 -1.0000 4259715 1598906618.80 151.5568 60.0025 32.0000 1.9697 1.9713 399.6056 399.9843 0.0594 -1.0000 -1.0000 4259785 1598906618.90 151.5568 60.0025 32.0000 1.9698 1.9713 399.9237 400.3029 0.0595 -1.0000 -1.0000 4259855 1598906619.00 151.5568 60.0025 32.0000 1.9715 1.9731 400.1398 400.5194 0.0595 -1.0000 -1.0000 4259915 1598906619.10 151.5568 60.0025 32.0000 1.9694 1.9710 400.3389 400.7193 0.0597 -1.0000 -1.0000 4259985 1598906619.20 151.5568 60.0025 32.0000 1.9706 1.9721 400.3181 400.6990 0.0597 -1.0000 -1.0000 4300045 1598906619.30 151.4933 60.0025 32.0000 1.9699 1.9715 399.9312 400.3110 0.0596 -1.0000 -1.0000 4300125 1598906619.40 151.4933 60.0025 32.0000 1.9684 1.9699 399.7729 400.1536 0.0598 -1.0000 -1.0000 4300185 1598906619.50 151.4933 60.0025 32.0000 1.9684 1.9699 400.2437 400.6236 0.0596 -1.0000 -1.0000 4300245 1598906619.60 151.4933 60.0025 32.0000 1.9680 1.9695 400.3467 400.7273 0.0597 -1.0000 -1.0000 4300325 1598906619.70 151.4933 60.0025 32.0000 1.9689 1.9705 400.1578 400.5380 0.0596 -1.0000 -1.0000 4300635 1598906619.80 151.4922 60.0024 32.0000 1.9688 1.9703 399.8280 400.2069 0.0595 -1.0000 -1.0000 4300705 1598906619.90 151.4696 60.0011 32.0000 1.9696 1.9711 399.9938 400.3733 0.0594 -1.0000 -1.0000 4300775 1598906620.00 151.4696 60.0011 32.0000 1.9709 1.9724 400.3012 400.6810 0.0596 -1.0000 -1.0000 4300835 1598906620.10 151.4696 60.0011 32.0000 1.9696 1.9711 400.4166 400.7975 0.0596 -1.0000 -1.0000 4300895 1598906620.20 151.4696 60.0011 32.0000 1.9725 1.9740 400.1662 400.5466 0.0597 -1.0000 -1.0000 4300975 1598906620.30 151.4696 60.0011 32.0000 1.9711 1.9727 399.7972 400.1775 0.0597 -1.0000 -1.0000 4301035 1598906620.40 151.4696 60.0011 32.0000 1.9711 1.9727 399.8626 400.2428 0.0596 -1.0000 -1.0000 4301105 1598906620.50 151.4696 60.0011 32.0000 1.9689 1.9704 400.0052 400.3850 0.0596 -1.0000 -1.0000 4301175 1598906620.60 151.4696 60.0011 32.0000 1.9687 1.9703 400.2755 400.6555 0.0596 -1.0000 -1.0000 4301235 1598906620.70 151.4696 60.0011 32.0000 1.9701 1.9716 400.1721 400.5524 0.0596 -1.0000 -1.0000 4301305 1598906620.80 151.4696 60.0011 32.0000 1.9708 1.9723 399.9048 400.2836 0.0594 -1.0000 -1.0000 4301374 1598906620.90 151.5075 60.0011 32.0000 1.9706 1.9722 400.0425 400.4214 0.0595 -1.0000 -1.0000 4301445 1598906621.00 151.5075 60.0011 32.0000 1.9699 1.9714 400.2939 400.6748 0.0597 -1.0000 -1.0000 4301504 1598906621.10 151.4341 60.0011 32.0000 1.9694 1.9709 400.3264 400.7066 0.0595 -1.0000 -1.0000 4301574 1598906621.20 151.4341 60.0011 32.0000 1.9689 1.9704 400.1581 400.5390 0.0596 -1.0000 -1.0000 4301634 1598906621.30 151.1781 60.0011 32.0000 1.9723 1.9739 399.9971 400.3769 0.0597 -1.0000 -1.0000 4301724 1598906621.40 151.1781 60.0011 32.0000 1.9693 1.9708 399.9492 400.3289 0.0595 -1.0000 -1.0000 4301794 1598906621.50 151.1781 60.0011 32.0000 1.9687 1.9703 400.4082 400.7885 0.0596 -1.0000 -1.0000 4301854 1598906621.60 151.1781 60.0011 32.0000 1.9688 1.9703 400.2655 400.6462 0.0597 -1.0000 -1.0000 4301924 1598906621.70 151.1781 60.0011 32.0000 1.9699 1.9715 399.9738 400.3539 0.0596 -1.0000 -1.0000 4302354 1598906621.80 151.1781 60.0011 32.0000 1.9702 1.9718 400.1623 400.5428 0.0596 -1.0000 -1.0000 4302424 1598906621.90 151.1781 60.0011 32.0000 1.9676 1.9692 400.1727 400.5524 0.0595 -1.0000 -1.0000 4302494 1598906622.00 151.1781 60.0011 32.0000 1.9677 1.9693 400.0699 400.4502 0.0597 -1.0000 -1.0000 4302554 1598906622.10 151.2776 60.0011 32.0000 1.9700 1.9715 400.0758 400.4564 0.0597 -1.0000 -1.0000 4302614 1598906622.20 151.7306 60.0011 32.0000 1.9712 1.9728 399.9284 400.3085 0.0596 -1.0000 -1.0000 4302694 1598906622.30 151.7306 60.0011 32.0000 1.9715 1.9731 400.2457 400.6255 0.0595 -1.0000 -1.0000 4302874 1598906622.40 151.7306 60.0011 32.0000 1.9690 1.9706 400.1463 400.5267 0.0597 -1.0000 -1.0000 4302934 1598906622.50 151.7306 60.0011 32.0000 1.9699 1.9714 400.2476 400.6291 0.0598 -1.0000 -1.0000 4303014 1598906622.60 151.7306 60.0011 32.0000 1.9695 1.9711 400.3518 400.7322 0.0596 -1.0000 -1.0000 4303074 1598906622.70 151.7306 60.0011 32.0000 1.9703 1.9719 399.9999 400.3805 0.0597 -1.0000 -1.0000 4303134 1598906622.80 151.7306 60.0011 32.0000 1.9700 1.9716 399.9691 400.3484 0.0594 -1.0000 -1.0000 4303333 1598906622.90 151.7306 60.0011 32.0000 1.9690 1.9705 400.2184 400.5983 0.0596 -1.0000 -1.0000 4303393 1598906623.00 151.7306 60.0011 32.0000 1.9693 1.9709 400.3654 400.7459 0.0596 -1.0000 -1.0000 4303463 1598906623.10 151.7306 60.0011 32.0000 1.9712 1.9727 400.1379 400.5185 0.0597 -1.0000 -1.0000 4303533 1598906623.20 151.4931 60.0011 32.0000 1.9704 1.9719 399.9617 400.3412 0.0595 -1.0000 -1.0000 4303593 1598906623.30 151.4846 60.0011 32.0000 1.9698 1.9714 400.2712 400.6515 0.0596 -1.0000 -1.0000 4303883 1598906623.40 151.4080 60.0011 32.0000 1.9699 1.9715 400.5360 400.9167 0.0597 -1.0000 -1.0000 4303943 1598906623.50 151.4080 60.0011 32.0000 1.9704 1.9719 400.1983 400.5773 0.0595 -1.0000 -1.0000 4304003 1598906623.60 151.4080 60.0011 32.0000 1.9704 1.9719 399.8527 400.2332 0.0597 -1.0000 -1.0000 4304083 1598906623.70 151.4080 60.0011 32.0000 1.9693 1.9708 399.9663 400.3454 0.0594 -1.0000 -1.0000 4304143 1598906623.80 151.4080 60.0011 32.0000 1.9706 1.9722 400.2091 400.5892 0.0596 -1.0000 -1.0000 4304323 1598906623.90 151.3848 60.0011 32.0000 1.9695 1.9710 400.1352 400.5156 0.0596 -1.0000 -1.0000 4304393 1598906624.00 151.3848 60.0011 32.0000 1.9700 1.9716 399.7882 400.1681 0.0596 -1.0000 -1.0000 4304463 1598906624.10 151.3848 60.0011 32.0000 1.9694 1.9710 399.8216 400.2020 0.0596 -1.0000 -1.0000 4304523 1598906624.20 151.3848 60.0011 32.0000 1.9682 1.9697 400.0485 400.4281 0.0595 -1.0000 -1.0000 4304593 1598906624.30 151.3848 60.0011 32.0000 1.9673 1.9689 400.0905 400.4711 0.0597 -1.0000 -1.0000 4304663 1598906624.40 151.3701 60.0011 32.0000 1.9672 1.9687 400.2073 400.5870 0.0596 -1.0000 -1.0000 4304723 1598906624.50 151.2740 60.0011 32.0000 1.9703 1.9718 399.9927 400.3726 0.0596 -1.0000 -1.0000 4304793 1598906624.60 151.2740 60.0011 32.0000 1.9698 1.9714 399.8500 400.2312 0.0598 -1.0000 -1.0000 4304863 1598906624.70 151.2740 60.0011 32.0000 1.9689 1.9705 400.0866 400.4678 0.0597 -1.0000 -1.0000 4304923 1598906624.80 151.2740 60.0011 32.0000 1.9682 1.9697 400.1236 400.5032 0.0595 -1.0000 -1.0000 4305293 1598906624.90 151.2740 60.0011 32.0000 1.9675 1.9690 400.0975 400.4789 0.0598 -1.0000 -1.0000 4305353 1598906625.00 151.3819 60.0024 32.0000 1.9691 1.9706 400.1020 400.4825 0.0597 -1.0000 -1.0000 4305413 1598906625.10 151.3819 60.0024 32.0000 1.9722 1.9737 399.8739 400.2539 0.0596 -1.0000 -1.0000 4305492 1598906625.20 151.3819 60.0024 32.0000 1.9712 1.9727 399.7716 400.1515 0.0596 -1.0000 -1.0000 4305552 1598906625.30 151.3819 60.0024 32.0000 1.9704 1.9720 400.0322 400.4124 0.0596 -1.0000 -1.0000 4306312 1598906625.40 151.3819 60.0024 32.0000 1.9699 1.9714 400.3547 400.7345 0.0595 -1.0000 -1.0000 4306372 1598906625.50 151.5301 60.0024 32.0000 1.9713 1.9729 400.3692 400.7507 0.0597 -1.0000 -1.0000 4306432 1598906625.60 151.7112 60.0024 32.0000 1.9721 1.9737 400.3564 400.7367 0.0596 -1.0000 -1.0000 4306502 1598906625.70 151.7112 60.0024 32.0000 1.9726 1.9742 400.0369 400.4174 0.0596 -1.0000 -1.0000 4306582 1598906625.80 151.7112 60.0024 32.0000 1.9720 1.9735 399.9584 400.3380 0.0596 -1.0000 -1.0000 4306642 1598906625.90 151.7112 60.0024 32.0000 1.9695 1.9711 400.1791 400.5610 0.0599 -1.0000 -1.0000 4306712 1598906626.00 151.7112 60.0024 32.0000 1.9697 1.9712 400.3098 400.6912 0.0598 -1.0000 -1.0000 4306782 1598906626.10 151.7112 60.0024 32.0000 1.9712 1.9727 400.1358 400.5166 0.0597 -1.0000 -1.0000 4306842 1598906626.20 151.7112 60.0024 32.0000 1.9695 1.9711 400.0852 400.4647 0.0595 -1.0000 -1.0000 4306912 1598906626.30 151.7112 60.0024 32.0000 1.9681 1.9696 400.1960 400.5759 0.0595 -1.0000 -1.0000 4306982 1598906626.40 151.7112 60.0024 32.0000 1.9676 1.9692 400.2812 400.6610 0.0595 -1.0000 -1.0000 4307042 1598906626.50 151.7112 60.0024 32.0000 1.9699 1.9714 400.0940 400.4738 0.0596 -1.0000 -1.0000 4307122 1598906626.60 151.5061 60.0024 32.0000 1.9701 1.9717 399.9104 400.2914 0.0598 -1.0000 -1.0000 4307182 1598906626.70 151.4548 60.0024 32.0000 1.9720 1.9735 399.7889 400.1691 0.0596 -1.0000 -1.0000 4307242 1598906626.80 151.5027 60.0024 32.0000 1.9729 1.9744 399.9590 400.3387 0.0596 -1.0000 -1.0000 4307321 1598906626.90 151.5434 60.0024 32.0000 1.9702 1.9717 400.3368 400.7172 0.0596 -1.0000 -1.0000 4307381 1598906627.00 151.5434 60.0024 32.0000 1.9689 1.9704 400.4843 400.8644 0.0595 -1.0000 -1.0000 4307442 1598906627.10 151.5434 60.0024 32.0000 1.9681 1.9696 400.2229 400.6029 0.0595 -1.0000 -1.0000 4307511 1598906627.20 151.5434 60.0024 32.0000 1.9704 1.9719 400.0125 400.3924 0.0596 -1.0000 -1.0000 4307581 1598906627.30 151.5434 60.0024 32.0000 1.9710 1.9725 399.9322 400.3127 0.0597 -1.0000 -1.0000 4307651 1598906627.40 151.5434 60.0024 32.0000 1.9696 1.9711 400.2030 400.5823 0.0595 -1.0000 -1.0000 4307841 1598906627.50 151.5434 60.0024 32.0000 1.9701 1.9716 400.3063 400.6867 0.0596 -1.0000 -1.0000 4307901 1598906627.60 151.5434 60.0024 32.0000 1.9717 1.9733 400.1860 400.5671 0.0597 -1.0000 -1.0000 4307981 1598906627.70 151.4580 60.0024 32.0000 1.9709 1.9725 399.9278 400.3082 0.0597 -1.0000 -1.0000 4308041 1598906627.80 151.4532 60.0024 32.0000 1.9696 1.9711 399.9325 400.3123 0.0595 -1.0000 -1.0000 4308111 1598906627.90 151.4532 60.0024 32.0000 1.9685 1.9700 400.2743 400.6547 0.0597 -1.0000 -1.0000 4308671 1598906628.00 151.4532 60.0024 32.0000 1.9711 1.9726 400.1861 400.5680 0.0598 -1.0000 -1.0000 4308731 1598906628.10 151.4532 60.0024 32.0000 1.9707 1.9722 399.9700 400.3510 0.0598 -1.0000 -1.0000 4308801 1598906628.20 151.4532 60.0024 32.0000 1.9706 1.9722 399.8632 400.2424 0.0595 -1.0000 -1.0000 4308871 1598906628.30 151.4532 60.0024 32.0000 1.9693 1.9708 400.1964 400.5764 0.0597 -1.0000 -1.0000 4308941 1598906628.40 151.4532 60.0024 32.0000 1.9698 1.9713 400.4412 400.8215 0.0596 -1.0000 -1.0000 4309011 1598906628.50 151.4532 60.0024 32.0000 1.9728 1.9743 400.1901 400.5699 0.0596 -1.0000 -1.0000 4309081 1598906628.60 151.4532 60.0024 32.0000 1.9713 1.9729 399.9425 400.3236 0.0598 -1.0000 -1.0000 4309141 1598906628.70 151.4532 60.0024 32.0000 1.9710 1.9726 400.0514 400.4312 0.0595 -1.0000 -1.0000 4309200 1598906628.80 151.4532 60.0024 32.0000 1.9699 1.9714 400.1691 400.5490 0.0596 -1.0000 -1.0000 4309271 1598906628.90 151.7642 60.0024 32.0000 1.9684 1.9700 400.3553 400.7358 0.0596 -1.0000 -1.0000 4309910 1598906629.00 151.7203 60.0024 32.0000 1.9708 1.9723 400.2975 400.6772 0.0596 -1.0000 -1.0000 4309970 1598906629.10 151.7069 60.0024 32.0000 1.9721 1.9736 400.0144 400.3960 0.0597 -1.0000 -1.0000 4310050 1598906629.20 151.7069 60.0024 32.0000 1.9718 1.9733 399.8712 400.2512 0.0596 -1.0000 -1.0000 4310110 1598906629.30 151.7069 60.0024 32.0000 1.9716 1.9732 400.0229 400.4030 0.0597 -1.0000 -1.0000 4310180 1598906629.40 151.5692 60.0024 32.0000 1.9697 1.9713 400.2048 400.5857 0.0597 -1.0000 -1.0000 4310250 1598906629.50 151.4431 60.0024 32.0000 1.9696 1.9711 400.1572 400.5371 0.0595 -1.0000 -1.0000 4310310 1598906629.60 151.4431 60.0024 32.0000 1.9704 1.9720 399.8533 400.2330 0.0596 -1.0000 -1.0000 4310380 1598906629.70 151.4431 60.0024 32.0000 1.9697 1.9712 399.9437 400.3239 0.0596 -1.0000 -1.0000 4310440 1598906629.80 151.4431 60.0024 32.0000 1.9701 1.9716 400.2072 400.5871 0.0596 -1.0000 -1.0000 4310510 1598906629.90 151.4431 60.0024 32.0000 1.9690 1.9705 400.2432 400.6239 0.0597 -1.0000 -1.0000 4310590 1598906630.00 151.4431 60.0024 32.0000 1.9702 1.9718 400.1446 400.5241 0.0594 -1.0000 -1.0000 4310650 1598906630.10 151.4431 60.0024 32.0000 1.9730 1.9745 400.0894 400.4695 0.0596 -1.0000 -1.0000 4310710 1598906630.20 151.4431 60.0024 32.0000 1.9712 1.9727 400.0093 400.3897 0.0596 -1.0000 -1.0000 4310780 1598906630.30 151.4431 60.0024 32.0000 1.9707 1.9723 400.4067 400.7859 0.0594 -1.0000 -1.0000 4310850 1598906630.40 151.4431 60.0024 32.0000 1.9706 1.9722 400.3092 400.6895 0.0596 -1.0000 -1.0000 4310910 1598906630.50 151.4431 60.0024 32.0000 1.9703 1.9719 400.2016 400.5820 0.0596 -1.0000 -1.0000 4310990 1598906630.60 151.4135 60.0015 32.0000 1.9711 1.9726 399.9679 400.3479 0.0596 -1.0000 -1.0000 4311050 1598906630.70 151.3847 60.0006 32.0000 1.9697 1.9712 400.2698 400.6510 0.0597 -1.0000 -1.0000 4311110 1598906630.80 151.3847 60.0006 32.0000 1.9678 1.9694 400.2818 400.6618 0.0596 -1.0000 -1.0000 4311180 1598906630.90 151.3847 60.0006 32.0000 1.9687 1.9702 400.2034 400.5834 0.0596 -1.0000 -1.0000 4311250 1598906631.00 151.3847 60.0006 32.0000 1.9703 1.9718 399.9306 400.3101 0.0596 -1.0000 -1.0000 4311949 1598906631.10 151.3847 60.0006 32.0000 1.9715 1.9730 399.8394 400.2190 0.0596 -1.0000 -1.0000 4312019 1598906631.20 151.3847 60.0006 32.0000 1.9691 1.9707 399.8615 400.2407 0.0595 -1.0000 -1.0000 4312079 1598906631.30 151.3560 60.0006 32.0000 1.9695 1.9710 400.4051 400.7846 0.0595 -1.0000 -1.0000 4312159 1598906631.40 151.3560 60.0006 32.0000 1.9695 1.9710 400.3761 400.7565 0.0596 -1.0000 -1.0000 4312219 1598906631.50 151.3560 60.0006 32.0000 1.9704 1.9719 400.2413 400.6212 0.0596 -1.0000 -1.0000 4312279 1598906631.60 151.3560 60.0006 32.0000 1.9705 1.9720 400.0065 400.3872 0.0597 -1.0000 -1.0000 4312359 1598906631.70 151.3560 60.0006 32.0000 1.9707 1.9723 400.1489 400.5289 0.0596 -1.0000 -1.0000 4312419 1598906631.80 151.3957 60.0006 32.0000 1.9701 1.9717 400.4237 400.8048 0.0596 -1.0000 -1.0000 4312479 1598906631.90 151.4377 60.0006 32.0000 1.9698 1.9713 400.2898 400.6694 0.0596 -1.0000 -1.0000 4312549 1598906632.00 151.4377 60.0006 32.0000 1.9695 1.9711 399.8985 400.2784 0.0595 -1.0000 -1.0000 4312619 1598906632.10 151.4377 60.0006 32.0000 1.9691 1.9706 399.7208 400.1000 0.0595 -1.0000 -1.0000 4312679 1598906632.20 151.4377 60.0006 32.0000 1.9697 1.9712 399.8069 400.1872 0.0597 -1.0000 -1.0000 4312749 1598906632.30 151.4377 60.0006 32.0000 1.9692 1.9707 400.0808 400.4605 0.0595 -1.0000 -1.0000 4312809 1598906632.40 151.4436 60.0006 32.0000 1.9700 1.9716 400.4167 400.7972 0.0597 -1.0000 -1.0000 4312879 1598906632.50 151.4436 60.0006 32.0000 1.9712 1.9727 400.3013 400.6829 0.0598 -1.0000 -1.0000 4313109 1598906632.60 151.4436 60.0006 32.0000 1.9716 1.9731 400.0285 400.4086 0.0596 -1.0000 -1.0000 4313179 1598906632.70 151.4436 60.0006 32.0000 1.9705 1.9720 400.1017 400.4812 0.0595 -1.0000 -1.0000 4313239 1598906632.80 151.4436 60.0006 32.0000 1.9699 1.9715 400.3605 400.7403 0.0596 -1.0000 -1.0000 4313309 1598906632.90 151.4436 60.0006 32.0000 1.9699 1.9714 400.0486 400.4295 0.0598 -1.0000 -1.0000 4313378 1598906633.00 151.5478 60.0006 32.0000 1.9717 1.9733 399.8378 400.2188 0.0597 -1.0000 -1.0000 4313498 1598906633.10 151.5515 60.0006 32.0000 1.9688 1.9703 400.0791 400.4593 0.0596 -1.0000 -1.0000 4313578 1598906633.20 151.5515 60.0006 32.0000 1.9692 1.9708 400.3021 400.6817 0.0595 -1.0000 -1.0000 4313639 1598906633.30 151.5515 60.0006 32.0000 1.9696 1.9711 400.3423 400.7220 0.0596 -1.0000 -1.0000 4313708 1598906633.40 151.5515 60.0006 32.0000 1.9687 1.9702 400.2624 400.6427 0.0596 -1.0000 -1.0000 4313768 1598906633.50 151.5515 60.0006 32.0000 1.9688 1.9703 399.9098 400.2905 0.0597 -1.0000 -1.0000 4314218 1598906633.60 151.5798 60.0006 32.0000 1.9699 1.9715 399.8865 400.2666 0.0596 -1.0000 -1.0000 4314298 1598906633.70 151.5798 60.0006 32.0000 1.9704 1.9720 400.0350 400.4135 0.0594 -1.0000 -1.0000 4314358 1598906633.80 151.5798 60.0006 32.0000 1.9686 1.9702 400.1226 400.5022 0.0595 -1.0000 -1.0000 4314418 1598906633.90 151.5798 60.0006 32.0000 1.9716 1.9732 399.9189 400.2987 0.0596 -1.0000 -1.0000 4314488 1598906634.00 151.5798 60.0006 32.0000 1.9708 1.9723 399.9672 400.3474 0.0597 -1.0000 -1.0000 4314728 1598906634.10 151.2436 60.0006 32.0000 1.9707 1.9722 400.2791 400.6603 0.0597 -1.0000 -1.0000 4314788 1598906634.20 151.2436 60.0006 32.0000 1.9700 1.9715 400.4291 400.8095 0.0597 -1.0000 -1.0000 4314868 1598906634.30 151.2436 60.0006 32.0000 1.9686 1.9702 400.0649 400.4457 0.0597 -1.0000 -1.0000 4314928 1598906634.40 151.2436 60.0006 32.0000 1.9693 1.9708 399.8232 400.2023 0.0595 -1.0000 -1.0000 4314988 1598906634.50 151.2436 60.0006 32.0000 1.9702 1.9717 399.8295 400.2088 0.0595 -1.0000 -1.0000 4315068 1598906634.60 151.2436 60.0006 32.0000 1.9700 1.9715 400.2160 400.5957 0.0596 -1.0000 -1.0000 4315258 1598906634.70 151.2436 60.0006 32.0000 1.9713 1.9728 400.4957 400.8773 0.0599 -1.0000 -1.0000 4315317 1598906634.80 151.2436 60.0006 32.0000 1.9702 1.9718 400.5236 400.9053 0.0597 -1.0000 -1.0000 4315387 1598906634.90 151.2436 60.0006 32.0000 1.9722 1.9738 400.1892 400.5686 0.0595 -1.0000 -1.0000 4315447 1598906635.00 151.2436 60.0006 32.0000 1.9703 1.9718 400.3032 400.6833 0.0596 -1.0000 -1.0000 4315518 1598906635.10 151.2436 60.0006 32.0000 1.9687 1.9702 400.4208 400.8012 0.0596 -1.0000 -1.0000 4315587 1598906635.20 151.6759 60.0003 32.0000 1.9696 1.9712 400.0544 400.4354 0.0598 -1.0000 -1.0000 4315648 1598906635.30 151.2570 60.0003 32.0000 1.9711 1.9727 399.8434 400.2244 0.0598 -1.0000 -1.0000 4315727 1598906635.40 151.2570 60.0003 32.0000 1.9702 1.9718 400.0101 400.3912 0.0598 -1.0000 -1.0000 4315787 1598906635.50 151.2570 60.0003 32.0000 1.9691 1.9706 400.0445 400.4240 0.0595 -1.0000 -1.0000 4315847 1598906635.60 151.2570 60.0003 32.0000 1.9671 1.9687 400.2850 400.6653 0.0596 -1.0000 -1.0000 4315927 1598906635.70 151.3065 60.0003 32.0000 1.9695 1.9711 400.0783 400.4589 0.0597 -1.0000 -1.0000 4315987 1598906635.80 151.3559 60.0003 32.0000 1.9709 1.9724 400.2407 400.6213 0.0597 -1.0000 -1.0000 4316047 1598906635.90 151.3559 60.0003 32.0000 1.9712 1.9727 399.9297 400.3103 0.0597 -1.0000 -1.0000 4316117 1598906636.00 151.3559 60.0003 32.0000 1.9711 1.9726 399.9204 400.3013 0.0598 -1.0000 -1.0000 4316177 1598906636.10 151.3559 60.0003 32.0000 1.9691 1.9707 400.5235 400.9047 0.0597 -1.0000 -1.0000 4316407 1598906636.20 151.3559 60.0003 32.0000 1.9689 1.9704 400.2117 400.5925 0.0597 -1.0000 -1.0000 4316487 1598906636.30 151.3131 60.0003 32.0000 1.9709 1.9725 400.1229 400.5031 0.0596 -1.0000 -1.0000 4316547 1598906636.40 151.3094 60.0003 32.0000 1.9720 1.9735 399.8857 400.2653 0.0596 -1.0000 -1.0000 4316617 1598906636.50 151.3094 60.0003 32.0000 1.9680 1.9696 400.2917 400.6716 0.0595 -1.0000 -1.0000 4316697 1598906636.60 151.3094 60.0003 32.0000 1.9678 1.9693 400.2257 400.6056 0.0596 -1.0000 -1.0000 4316867 1598906636.70 151.3094 60.0003 32.0000 1.9683 1.9698 400.0963 400.4770 0.0596 -1.0000 -1.0000 4316927 1598906636.80 151.3214 60.0003 32.0000 1.9731 1.9746 399.9525 400.3320 0.0595 -1.0000 -1.0000 4317007 1598906636.90 151.4956 60.0003 32.0000 1.9714 1.9729 400.0190 400.3998 0.0598 -1.0000 -1.0000 4317067 1598906637.00 151.4956 60.0003 32.0000 1.9700 1.9716 400.2954 400.6760 0.0596 -1.0000 -1.0000 4317127 1598906637.10 151.4956 60.0003 32.0000 1.9689 1.9704 400.2597 400.6396 0.0595 -1.0000 -1.0000 4317856 1598906637.20 151.4956 60.0003 32.0000 1.9697 1.9713 399.9125 400.2926 0.0596 -1.0000 -1.0000 4317916 1598906637.30 151.4956 60.0003 32.0000 1.9726 1.9741 399.8186 400.1983 0.0596 -1.0000 -1.0000 4317996 1598906637.40 151.4956 60.0003 32.0000 1.9682 1.9697 400.0966 400.4762 0.0595 -1.0000 -1.0000 4318056 1598906637.50 151.4956 60.0003 32.0000 1.9711 1.9726 400.4910 400.8722 0.0597 -1.0000 -1.0000 4318126 1598906637.60 151.4956 60.0003 32.0000 1.9701 1.9717 400.1949 400.5749 0.0596 -1.0000 -1.0000 4318206 1598906637.70 151.4956 60.0003 32.0000 1.9708 1.9724 399.7813 400.1610 0.0595 -1.0000 -1.0000 4318266 1598906637.80 151.4956 60.0003 32.0000 1.9699 1.9715 400.0335 400.4139 0.0597 -1.0000 -1.0000 4318326 1598906637.90 151.3507 60.0003 32.0000 1.9696 1.9711 400.2865 400.6679 0.0598 -1.0000 -1.0000 4318396 1598906638.00 151.2058 60.0003 32.0000 1.9710 1.9726 400.2889 400.6680 0.0593 -1.0000 -1.0000 4318466 1598906638.10 151.2058 60.0003 32.0000 1.9719 1.9735 399.8936 400.2743 0.0596 -1.0000 -1.0000 4318916 1598906638.20 151.2058 60.0003 32.0000 1.9727 1.9743 400.1501 400.5298 0.0596 -1.0000 -1.0000 4318986 1598906638.30 151.2058 60.0003 32.0000 1.9711 1.9726 400.1234 400.5041 0.0597 -1.0000 -1.0000 4319046 1598906638.40 151.2058 60.0003 32.0000 1.9717 1.9732 399.8808 400.2609 0.0597 -1.0000 -1.0000 4319106 1598906638.50 151.3194 60.0003 32.0000 1.9697 1.9712 400.0026 400.3834 0.0597 -1.0000 -1.0000 4319186 1598906638.60 151.3194 60.0003 32.0000 1.9691 1.9706 400.2820 400.6624 0.0597 -1.0000 -1.0000 4319246 1598906638.70 151.3194 60.0003 32.0000 1.9685 1.9700 400.2770 400.6574 0.0596 -1.0000 -1.0000 4319335 1598906638.80 151.3194 60.0003 32.0000 1.9705 1.9721 400.2213 400.6020 0.0597 -1.0000 -1.0000 4319415 1598906638.90 151.3194 60.0003 32.0000 1.9693 1.9709 399.9835 400.3638 0.0596 -1.0000 -1.0000 4319475 1598906639.00 151.4615 60.0003 32.0000 1.9712 1.9727 400.0878 400.4675 0.0595 -1.0000 -1.0000 4319536 1598906639.10 151.4862 60.0003 32.0000 1.9712 1.9728 400.0995 400.4793 0.0596 -1.0000 -1.0000 4319615 1598906639.20 151.4862 60.0003 32.0000 1.9700 1.9716 400.2270 400.6071 0.0596 -1.0000 -1.0000 4319735 1598906639.30 151.4862 60.0003 32.0000 1.9694 1.9710 400.2749 400.6554 0.0596 -1.0000 -1.0000 4319815 1598906639.40 151.4862 60.0003 32.0000 1.9701 1.9716 400.0750 400.4548 0.0596 -1.0000 -1.0000 4319875 1598906639.50 151.4862 60.0003 32.0000 1.9705 1.9720 399.8745 400.2542 0.0596 -1.0000 -1.0000 4319935 1598906639.60 151.4862 60.0003 32.0000 1.9708 1.9723 399.9883 400.3680 0.0595 -1.0000 -1.0000 4320015 1598906639.70 151.5052 60.0001 32.0000 1.9699 1.9714 400.1771 400.5564 0.0594 -1.0000 -1.0000 4320255 1598906639.80 151.6300 59.9991 32.0000 1.9680 1.9695 400.3850 400.7652 0.0596 -1.0000 -1.0000 4320315 1598906639.90 151.6300 59.9991 32.0000 1.9718 1.9734 400.1630 400.5435 0.0596 -1.0000 -1.0000 4320395 1598906640.00 151.6300 59.9991 32.0000 1.9710 1.9726 399.9348 400.3159 0.0598 -1.0000 -1.0000 4320465 1598906640.10 151.6300 59.9991 32.0000 1.9702 1.9717 399.9478 400.3286 0.0597 -1.0000 -1.0000 4320525 1598906640.20 151.6300 59.9991 32.0000 1.9684 1.9699 400.4240 400.8045 0.0597 -1.0000 -1.0000 4320605 1598906640.30 151.6300 59.9991 32.0000 1.9696 1.9711 400.2717 400.6521 0.0596 -1.0000 -1.0000 4320665 1598906640.40 151.6300 59.9991 32.0000 1.9704 1.9719 399.8026 400.1830 0.0597 -1.0000 -1.0000 4320735 1598906640.50 151.6964 59.9991 32.0000 1.9708 1.9724 400.1607 400.5410 0.0596 -1.0000 -1.0000 4320805 1598906640.60 151.6964 59.9991 32.0000 1.9698 1.9714 400.4075 400.7873 0.0595 -1.0000 -1.0000 4320865 1598906640.70 151.6964 59.9991 32.0000 1.9711 1.9726 399.8943 400.2743 0.0596 -1.0000 -1.0000 4321145 1598906640.80 151.6964 59.9991 32.0000 1.9709 1.9725 400.2527 400.6330 0.0596 -1.0000 -1.0000 4321225 1598906640.90 151.6964 59.9991 32.0000 1.9701 1.9716 400.3727 400.7530 0.0596 -1.0000 -1.0000 4321284 1598906641.00 151.6316 59.9991 32.0000 1.9695 1.9711 400.1421 400.5227 0.0597 -1.0000 -1.0000 4321344 1598906641.10 151.5409 59.9991 32.0000 1.9716 1.9732 399.9609 400.3415 0.0597 -1.0000 -1.0000 4321415 1598906641.20 151.5409 59.9991 32.0000 1.9711 1.9726 399.9541 400.3340 0.0596 -1.0000 -1.0000 4321724 1598906641.30 151.5409 59.9991 32.0000 1.9700 1.9716 400.1765 400.5565 0.0595 -1.0000 -1.0000 4321804 1598906641.40 151.5409 59.9991 32.0000 1.9693 1.9708 400.2617 400.6422 0.0597 -1.0000 -1.0000 4321864 1598906641.50 151.5409 59.9991 32.0000 1.9697 1.9712 400.3914 400.7693 0.0593 -1.0000 -1.0000 4321924 1598906641.60 151.5161 59.9991 32.0000 1.9705 1.9720 400.1697 400.5497 0.0595 -1.0000 -1.0000 4321994 1598906641.70 151.3979 59.9991 32.0000 1.9692 1.9708 400.1699 400.5493 0.0595 -1.0000 -1.0000 4322064 1598906641.80 151.3979 59.9991 32.0000 1.9697 1.9712 400.2772 400.6577 0.0597 -1.0000 -1.0000 4322394 1598906641.90 151.3979 59.9991 32.0000 1.9683 1.9699 400.2913 400.6717 0.0596 -1.0000 -1.0000 4322464 1598906642.00 151.3979 59.9991 32.0000 1.9722 1.9737 400.2053 400.5852 0.0596 -1.0000 -1.0000 4322524 1598906642.10 151.3979 59.9991 32.0000 1.9715 1.9731 400.0284 400.4094 0.0597 -1.0000 -1.0000 4322584 1598906642.20 151.3979 59.9991 32.0000 1.9723 1.9738 399.7615 400.1413 0.0596 -1.0000 -1.0000 4322664 1598906642.30 151.3979 59.9991 32.0000 1.9728 1.9743 399.9348 400.3152 0.0596 -1.0000 -1.0000 4322934 1598906642.40 151.6255 59.9991 32.0000 1.9691 1.9706 400.3781 400.7577 0.0596 -1.0000 -1.0000 4322994 1598906642.50 151.6178 59.9991 32.0000 1.9704 1.9720 400.2150 400.5962 0.0598 -1.0000 -1.0000 4323073 1598906642.60 151.6178 59.9991 32.0000 1.9710 1.9725 400.0847 400.4658 0.0597 -1.0000 -1.0000 4323134 1598906642.70 151.6178 59.9991 32.0000 1.9694 1.9709 400.0398 400.4203 0.0597 -1.0000 -1.0000 4323193 1598906642.80 151.6178 59.9991 32.0000 1.9684 1.9700 400.2100 400.5905 0.0597 -1.0000 -1.0000 4323373 1598906642.90 151.6178 59.9991 32.0000 1.9680 1.9695 400.3174 400.6978 0.0597 -1.0000 -1.0000 4323433 1598906643.00 151.3485 59.9991 32.0000 1.9700 1.9716 400.1362 400.5179 0.0598 -1.0000 -1.0000 4323493 1598906643.10 151.3485 59.9991 32.0000 1.9697 1.9713 399.8851 400.2658 0.0597 -1.0000 -1.0000 4323573 1598906643.20 151.3423 59.9991 32.0000 1.9709 1.9724 399.8137 400.1946 0.0598 -1.0000 -1.0000 4323633 1598906643.30 151.2519 59.9991 32.0000 1.9683 1.9699 399.9288 400.3096 0.0597 -1.0000 -1.0000 4323923 1598906643.40 151.2519 59.9991 32.0000 1.9670 1.9686 400.2340 400.6126 0.0593 -1.0000 -1.0000 4323993 1598906643.50 151.2519 59.9991 32.0000 1.9679 1.9694 400.2549 400.6349 0.0596 -1.0000 -1.0000 4324053 1598906643.60 151.2519 59.9991 32.0000 1.9697 1.9713 400.3068 400.6879 0.0597 -1.0000 -1.0000 4324123 1598906643.70 151.2519 59.9991 32.0000 1.9696 1.9711 400.1153 400.4962 0.0597 -1.0000 -1.0000 4324183 1598906643.80 151.3166 59.9991 32.0000 1.9713 1.9728 400.0912 400.4710 0.0595 -1.0000 -1.0000 4324943 1598906643.90 151.3994 59.9991 32.0000 1.9698 1.9713 400.3777 400.7584 0.0597 -1.0000 -1.0000 4325012 1598906644.00 151.3994 59.9991 32.0000 1.9696 1.9712 400.2916 400.6723 0.0597 -1.0000 -1.0000 4325133 1598906644.10 151.3994 59.9991 32.0000 1.9682 1.9697 400.2293 400.6088 0.0594 -1.0000 -1.0000 4325192 1598906644.20 151.3994 59.9991 32.0000 1.9701 1.9716 399.8702 400.2493 0.0596 -1.0000 -1.0000 4325262 1598906644.30 151.3994 59.9991 32.0000 1.9696 1.9711 400.0372 400.4174 0.0596 -1.0000 -1.0000 4325322 1598906644.40 151.3994 59.9991 32.0000 1.9681 1.9696 400.2126 400.5927 0.0596 -1.0000 -1.0000 4325382 1598906644.50 151.4965 59.9991 32.0000 1.9721 1.9736 400.2955 400.6753 0.0595 -1.0000 -1.0000 4325462 1598906644.60 151.4965 59.9991 32.0000 1.9726 1.9742 399.9128 400.2919 0.0595 -1.0000 -1.0000 4325522 1598906644.70 151.4965 59.9991 32.0000 1.9703 1.9719 400.0885 400.4699 0.0598 -1.0000 -1.0000 4325592 1598906644.80 151.4965 59.9991 32.0000 1.9699 1.9714 400.3670 400.7480 0.0596 -1.0000 -1.0000 4325662 1598906644.90 151.4965 59.9991 32.0000 1.9696 1.9712 400.4278 400.8073 0.0595 -1.0000 -1.0000 4325722 1598906645.00 151.4633 60.0003 32.0000 1.9718 1.9733 399.7768 400.1566 0.0596 -1.0000 -1.0000 4325782 1598906645.10 151.4569 60.0005 32.0000 1.9713 1.9728 399.9326 400.3121 0.0595 -1.0000 -1.0000 4325862 1598906645.20 151.4569 60.0005 32.0000 1.9693 1.9709 400.2049 400.5857 0.0597 -1.0000 -1.0000 4325922 1598906645.30 151.4569 60.0005 32.0000 1.9678 1.9694 400.2843 400.6651 0.0596 -1.0000 -1.0000 4325992 1598906645.40 151.4569 60.0005 32.0000 1.9692 1.9707 400.0325 400.4121 0.0595 -1.0000 -1.0000 4326062 1598906645.50 151.4539 60.0005 32.0000 1.9705 1.9720 399.7915 400.1710 0.0596 -1.0000 -1.0000 4326132 1598906645.60 151.4366 60.0005 32.0000 1.9711 1.9727 399.9422 400.3229 0.0597 -1.0000 -1.0000 4326202 1598906645.70 151.4366 60.0005 32.0000 1.9674 1.9689 400.1409 400.5202 0.0594 -1.0000 -1.0000 4326262 1598906645.80 151.4366 60.0005 32.0000 1.9688 1.9703 400.1082 400.4886 0.0596 -1.0000 -1.0000 4326332 1598906645.90 151.4366 60.0005 32.0000 1.9700 1.9715 400.0087 400.3888 0.0597 -1.0000 -1.0000 4326402 1598906646.00 151.4366 60.0005 32.0000 1.9714 1.9729 399.8623 400.2421 0.0596 -1.0000 -1.0000 4326462 1598906646.10 151.4366 60.0005 32.0000 1.9701 1.9717 400.3263 400.7073 0.0598 -1.0000 -1.0000 4326522 1598906646.20 151.4366 60.0005 32.0000 1.9698 1.9714 400.3097 400.6913 0.0597 -1.0000 -1.0000 4326602 1598906646.30 151.4366 60.0005 32.0000 1.9713 1.9728 400.3115 400.6922 0.0597 -1.0000 -1.0000 4326662 1598906646.40 151.4366 60.0005 32.0000 1.9717 1.9732 399.8691 400.2501 0.0597 -1.0000 -1.0000 4327141 1598906646.50 151.4366 60.0005 32.0000 1.9714 1.9729 400.0537 400.4333 0.0595 -1.0000 -1.0000 4327221 1598906646.60 151.4303 60.0005 32.0000 1.9700 1.9716 400.4184 400.8008 0.0599 -1.0000 -1.0000 4327281 1598906646.70 151.4274 60.0005 32.0000 1.9707 1.9722 400.3728 400.7542 0.0599 -1.0000 -1.0000 4327411 1598906646.80 151.4274 60.0005 32.0000 1.9700 1.9716 400.0414 400.4228 0.0598 -1.0000 -1.0000 4327481 1598906646.90 151.4274 60.0005 32.0000 1.9706 1.9721 399.6714 400.0507 0.0596 -1.0000 -1.0000 4327601 1598906647.00 151.4274 60.0005 32.0000 1.9679 1.9695 399.9867 400.3679 0.0598 -1.0000 -1.0000 4327671 1598906647.10 151.4274 60.0005 32.0000 1.9688 1.9704 400.1858 400.5666 0.0596 -1.0000 -1.0000 4327741 1598906647.20 151.4274 60.0005 32.0000 1.9686 1.9701 399.8566 400.2360 0.0595 -1.0000 -1.0000 4327801 1598906647.30 151.3454 60.0005 32.0000 1.9701 1.9716 399.7798 400.1590 0.0596 -1.0000 -1.0000 4327871 1598906647.40 151.3454 60.0005 32.0000 1.9688 1.9703 399.9361 400.3163 0.0596 -1.0000 -1.0000 4328151 1598906647.50 151.3454 60.0005 32.0000 1.9687 1.9702 400.1748 400.5545 0.0595 -1.0000 -1.0000 4328211 1598906647.60 151.3454 60.0005 32.0000 1.9688 1.9703 400.1545 400.5348 0.0597 -1.0000 -1.0000 4328281 1598906647.70 151.3454 60.0005 32.0000 1.9698 1.9714 399.9997 400.3792 0.0595 -1.0000 -1.0000 4328341 1598906647.80 151.4927 60.0005 32.0000 1.9719 1.9734 399.9005 400.2809 0.0597 -1.0000 -1.0000 4328411 1598906647.90 151.5139 60.0005 32.0000 1.9718 1.9734 399.9935 400.3735 0.0596 -1.0000 -1.0000 4329161 1598906648.00 151.5139 60.0005 32.0000 1.9707 1.9722 400.4022 400.7823 0.0596 -1.0000 -1.0000 4329221 1598906648.10 151.5139 60.0005 32.0000 1.9704 1.9719 400.1856 400.5659 0.0596 -1.0000 -1.0000 4329291 1598906648.20 151.5139 60.0005 32.0000 1.9705 1.9720 399.9479 400.3290 0.0599 -1.0000 -1.0000 4329371 1598906648.30 151.5150 60.0005 32.0000 1.9714 1.9729 400.2418 400.6225 0.0596 -1.0000 -1.0000 4329431 1598906648.40 151.5220 60.0005 32.0000 1.9702 1.9717 400.1559 400.5358 0.0596 -1.0000 -1.0000 4329490 1598906648.50 151.5220 60.0005 32.0000 1.9690 1.9705 399.8486 400.2284 0.0596 -1.0000 -1.0000 4329570 1598906648.60 151.5220 60.0005 32.0000 1.9704 1.9720 399.9906 400.3708 0.0596 -1.0000 -1.0000 4329631 1598906648.70 151.5220 60.0005 32.0000 1.9680 1.9695 400.1248 400.5055 0.0597 -1.0000 -1.0000 4329690 1598906648.80 151.5220 60.0005 32.0000 1.9693 1.9708 400.3442 400.7250 0.0597 -1.0000 -1.0000 4329800 1598906648.90 151.5194 60.0005 32.0000 1.9694 1.9709 400.0554 400.4365 0.0597 -1.0000 -1.0000 4329860 1598906649.00 151.5194 60.0005 32.0000 1.9720 1.9736 399.8960 400.2777 0.0598 -1.0000 -1.0000 4329920 1598906649.10 151.5194 60.0005 32.0000 1.9697 1.9712 400.0254 400.4050 0.0595 -1.0000 -1.0000 4330000 1598906649.20 151.5194 60.0005 32.0000 1.9702 1.9717 400.2412 400.6206 0.0595 -1.0000 -1.0000 4330060 1598906649.30 151.5194 60.0005 32.0000 1.9705 1.9720 400.4255 400.8055 0.0596 -1.0000 -1.0000 4330130 1598906649.40 151.5194 60.0005 32.0000 1.9692 1.9707 400.1318 400.5124 0.0597 -1.0000 -1.0000 4330190 1598906649.50 151.5149 60.0003 32.0000 1.9696 1.9712 399.7975 400.1778 0.0597 -1.0000 -1.0000 4330260 1598906649.60 151.4819 59.9984 32.0000 1.9700 1.9715 400.0212 400.4017 0.0597 -1.0000 -1.0000 4330330 1598906649.70 151.4819 59.9984 32.0000 1.9700 1.9716 400.2192 400.5990 0.0594 -1.0000 -1.0000 4330400 1598906649.80 151.4819 59.9984 32.0000 1.9697 1.9713 400.0623 400.4420 0.0596 -1.0000 -1.0000 4330460 1598906649.90 151.4819 59.9984 32.0000 1.9703 1.9719 399.8315 400.2120 0.0597 -1.0000 -1.0000 4330530 1598906650.00 151.4819 59.9984 32.0000 1.9709 1.9724 399.8043 400.1835 0.0594 -1.0000 -1.0000 4330590 1598906650.10 151.4819 59.9984 32.0000 1.9706 1.9721 399.9388 400.3185 0.0596 -1.0000 -1.0000 4330660 1598906650.20 151.4819 59.9984 32.0000 1.9691 1.9706 400.3781 400.7583 0.0596 -1.0000 -1.0000 4330730 1598906650.30 151.4819 59.9984 32.0000 1.9703 1.9718 400.3715 400.7523 0.0597 -1.0000 -1.0000 4330790 1598906650.40 151.4819 59.9984 32.0000 1.9711 1.9726 400.3938 400.7739 0.0595 -1.0000 -1.0000 4330850 1598906650.50 151.4819 59.9984 32.0000 1.9709 1.9725 400.1688 400.5480 0.0594 -1.0000 -1.0000 4331389 1598906650.60 151.4819 59.9984 32.0000 1.9687 1.9702 400.3484 400.7282 0.0596 -1.0000 -1.0000 4331450 1598906650.70 151.4819 59.9984 32.0000 1.9699 1.9714 400.2811 400.6617 0.0596 -1.0000 -1.0000 4331530 1598906650.80 151.3643 59.9984 32.0000 1.9705 1.9720 399.9988 400.3778 0.0596 -1.0000 -1.0000 4331599 1598906650.90 151.3643 59.9984 32.0000 1.9698 1.9714 399.9100 400.2903 0.0597 -1.0000 -1.0000 4331660 1598906651.00 151.3643 59.9984 32.0000 1.9700 1.9715 400.2639 400.6433 0.0595 -1.0000 -1.0000 4331719 1598906651.10 151.3643 59.9984 32.0000 1.9680 1.9696 400.2383 400.6189 0.0597 -1.0000 -1.0000 4331799 1598906651.20 151.3643 59.9984 32.0000 1.9712 1.9728 400.2032 400.5839 0.0596 -1.0000 -1.0000 4331859 1598906651.30 151.3401 59.9984 32.0000 1.9723 1.9739 399.9610 400.3413 0.0596 -1.0000 -1.0000 4331939 1598906651.40 151.3401 59.9984 32.0000 1.9723 1.9738 399.7959 400.1753 0.0596 -1.0000 -1.0000 4331999 1598906651.50 151.3401 59.9984 32.0000 1.9696 1.9711 399.9881 400.3693 0.0599 -1.0000 -1.0000 4332289 1598906651.60 151.3401 59.9984 32.0000 1.9683 1.9698 400.3416 400.7215 0.0595 -1.0000 -1.0000 4332359 1598906651.70 151.3401 59.9984 32.0000 1.9703 1.9718 399.9105 400.2903 0.0597 -1.0000 -1.0000 4332419 1598906651.80 151.3471 59.9984 32.0000 1.9715 1.9730 399.8225 400.2030 0.0597 -1.0000 -1.0000 4332489 1598906651.90 151.3679 59.9984 32.0000 1.9720 1.9736 400.1636 400.5432 0.0595 -1.0000 -1.0000 4332559 1598906652.00 151.3679 59.9984 32.0000 1.9711 1.9726 400.3578 400.7390 0.0597 -1.0000 -1.0000 4332629 1598906652.10 151.3679 59.9984 32.0000 1.9706 1.9721 400.3228 400.7045 0.0599 -1.0000 -1.0000 4332689 1598906652.20 151.3679 59.9984 32.0000 1.9695 1.9710 399.9944 400.3734 0.0595 -1.0000 -1.0000 4332759 1598906652.30 151.3679 59.9984 32.0000 1.9710 1.9726 399.9824 400.3617 0.0594 -1.0000 -1.0000 4332829 1598906652.40 151.3679 59.9984 32.0000 1.9700 1.9715 400.0975 400.4761 0.0594 -1.0000 -1.0000 4332889 1598906652.50 151.3679 59.9984 32.0000 1.9693 1.9709 400.2774 400.6591 0.0599 -1.0000 -1.0000 4333139 1598906652.60 151.3679 59.9984 32.0000 1.9704 1.9719 400.2788 400.6598 0.0596 -1.0000 -1.0000 4333199 1598906652.70 151.3679 59.9984 32.0000 1.9710 1.9725 400.1605 400.5410 0.0597 -1.0000 -1.0000 4333269 1598906652.80 151.3679 59.9984 32.0000 1.9710 1.9726 399.9148 400.2953 0.0596 -1.0000 -1.0000 4333338 1598906652.90 151.4014 59.9984 32.0000 1.9690 1.9706 400.1073 400.4865 0.0595 -1.0000 -1.0000 4333398 1598906653.00 151.4527 59.9984 32.0000 1.9692 1.9707 400.4501 400.8303 0.0596 -1.0000 -1.0000 4334118 1598906653.10 151.4527 59.9984 32.0000 1.9714 1.9730 400.1375 400.5175 0.0596 -1.0000 -1.0000 4334188 1598906653.20 151.4527 59.9984 32.0000 1.9687 1.9702 399.8573 400.2379 0.0597 -1.0000 -1.0000 4334248 1598906653.30 151.4527 59.9984 32.0000 1.9695 1.9711 400.0846 400.4642 0.0595 -1.0000 -1.0000 4334328 1598906653.40 151.4527 59.9984 32.0000 1.9685 1.9701 400.3382 400.7185 0.0596 -1.0000 -1.0000 4334388 1598906653.50 151.4028 59.9984 32.0000 1.9675 1.9690 400.1251 400.5053 0.0596 -1.0000 -1.0000 4334458 1598906653.60 151.4028 59.9984 32.0000 1.9696 1.9711 399.9228 400.3026 0.0596 -1.0000 -1.0000 4334528 1598906653.70 151.4028 59.9984 32.0000 1.9704 1.9720 399.9097 400.2903 0.0597 -1.0000 -1.0000 4334588 1598906653.80 151.4028 59.9984 32.0000 1.9702 1.9718 399.6897 400.0696 0.0596 -1.0000 -1.0000 4334658 1598906653.90 151.4028 59.9984 32.0000 1.9700 1.9716 400.2367 400.6177 0.0597 -1.0000 -1.0000 4334728 1598906654.00 151.5127 59.9984 32.0000 1.9698 1.9713 400.4258 400.8069 0.0598 -1.0000 -1.0000 4334798 1598906654.10 151.5860 59.9984 32.0000 1.9699 1.9715 400.1831 400.5642 0.0597 -1.0000 -1.0000 4335388 1598906654.20 151.5860 59.9984 32.0000 1.9699 1.9714 399.9471 400.3273 0.0596 -1.0000 -1.0000 4335468 1598906654.30 151.5860 59.9984 32.0000 1.9697 1.9712 399.9400 400.3201 0.0597 -1.0000 -1.0000 4335528 1598906654.40 151.5860 59.9984 32.0000 1.9706 1.9722 400.2810 400.6620 0.0597 -1.0000 -1.0000 4335597 1598906654.50 151.5860 59.9984 32.0000 1.9692 1.9707 400.1920 400.5723 0.0596 -1.0000 -1.0000 4335677 1598906654.60 151.4517 59.9985 32.0000 1.9696 1.9711 400.2564 400.6364 0.0595 -1.0000 -1.0000 4335737 1598906654.70 151.4517 59.9985 32.0000 1.9707 1.9723 399.9439 400.3232 0.0595 -1.0000 -1.0000 4335797 1598906654.80 151.4517 59.9985 32.0000 1.9702 1.9717 399.9186 400.2994 0.0597 -1.0000 -1.0000 4335887 1598906654.90 151.4517 59.9985 32.0000 1.9700 1.9715 400.3384 400.7191 0.0597 -1.0000 -1.0000 4335977 1598906655.00 151.4517 59.9985 32.0000 1.9703 1.9719 400.0470 400.4266 0.0595 -1.0000 -1.0000 4336047 1598906655.10 151.4517 59.9985 32.0000 1.9710 1.9726 399.9375 400.3177 0.0596 -1.0000 -1.0000 4336127 1598906655.20 151.4517 59.9985 32.0000 1.9678 1.9693 400.1848 400.5645 0.0595 -1.0000 -1.0000 4336187 1598906655.30 151.4517 59.9985 32.0000 1.9685 1.9700 400.3029 400.6828 0.0596 -1.0000 -1.0000 4336257 1598906655.40 151.4517 59.9985 32.0000 1.9689 1.9704 400.3096 400.6902 0.0597 -1.0000 -1.0000 4336317 1598906655.50 151.4517 59.9985 32.0000 1.9689 1.9705 400.0854 400.4658 0.0596 -1.0000 -1.0000 4336387 1598906655.60 151.4517 59.9985 32.0000 1.9696 1.9712 399.9229 400.3030 0.0596 -1.0000 -1.0000 4336457 1598906655.70 151.4517 59.9985 32.0000 1.9695 1.9710 399.8815 400.2615 0.0596 -1.0000 -1.0000 4336517 1598906655.80 151.7249 59.9985 32.0000 1.9677 1.9692 400.0867 400.4670 0.0596 -1.0000 -1.0000 4336577 1598906655.90 151.7249 59.9985 32.0000 1.9692 1.9707 400.4189 400.7998 0.0597 -1.0000 -1.0000 4336657 1598906656.00 151.7249 59.9985 32.0000 1.9693 1.9708 400.3270 400.7070 0.0595 -1.0000 -1.0000 4336717 1598906656.10 151.7249 59.9985 32.0000 1.9706 1.9721 399.9025 400.2825 0.0597 -1.0000 -1.0000 4336787 1598906656.20 151.7249 59.9985 32.0000 1.9712 1.9728 399.9767 400.3574 0.0598 -1.0000 -1.0000 4336857 1598906656.30 151.7249 59.9985 32.0000 1.9697 1.9713 400.1896 400.5701 0.0595 -1.0000 -1.0000 4336917 1598906656.40 151.7249 59.9985 32.0000 1.9691 1.9706 400.3502 400.7297 0.0595 -1.0000 -1.0000 4336977 1598906656.50 151.7249 59.9985 32.0000 1.9694 1.9710 400.2793 400.6593 0.0596 -1.0000 -1.0000 4337057 1598906656.60 151.7249 59.9985 32.0000 1.9717 1.9732 399.9001 400.2802 0.0597 -1.0000 -1.0000 4337147 1598906656.70 151.7249 59.9985 32.0000 1.9713 1.9729 399.9458 400.3255 0.0596 -1.0000 -1.0000 4337217 1598906656.80 151.7249 59.9985 32.0000 1.9699 1.9714 400.2784 400.6584 0.0596 -1.0000 -1.0000 4337286 1598906656.90 151.7249 59.9985 32.0000 1.9714 1.9729 400.1905 400.5709 0.0597 -1.0000 -1.0000 4337347 1598906657.00 151.7249 59.9985 32.0000 1.9714 1.9730 399.9457 400.3247 0.0595 -1.0000 -1.0000 4337406 1598906657.10 151.7249 59.9985 32.0000 1.9714 1.9730 399.8813 400.2613 0.0596 -1.0000 -1.0000 4337646 1598906657.20 151.7249 59.9985 32.0000 1.9717 1.9733 400.1702 400.5507 0.0597 -1.0000 -1.0000 4337716 1598906657.30 151.7249 59.9985 32.0000 1.9711 1.9726 400.1777 400.5593 0.0598 -1.0000 -1.0000 4337786 1598906657.40 151.4984 59.9985 32.0000 1.9721 1.9737 399.8347 400.2153 0.0597 -1.0000 -1.0000 4337846 1598906657.50 151.4984 59.9985 32.0000 1.9696 1.9712 400.0160 400.3959 0.0596 -1.0000 -1.0000 4337906 1598906657.60 151.6701 59.9985 32.0000 1.9683 1.9698 400.3678 400.7479 0.0595 -1.0000 -1.0000 4338126 1598906657.70 151.6701 59.9985 32.0000 1.9694 1.9710 400.3980 400.7781 0.0596 -1.0000 -1.0000 4338186 1598906657.80 151.6701 59.9985 32.0000 1.9698 1.9713 400.2064 400.5855 0.0595 -1.0000 -1.0000 4338246 1598906657.90 151.6701 59.9985 32.0000 1.9705 1.9720 400.1417 400.5226 0.0598 -1.0000 -1.0000 4338326 1598906658.00 151.6701 59.9985 32.0000 1.9698 1.9713 399.8942 400.2742 0.0596 -1.0000 -1.0000 4338386 1598906658.10 151.6701 59.9985 32.0000 1.9694 1.9710 400.0682 400.4484 0.0596 -1.0000 -1.0000 4338446 1598906658.20 151.6701 59.9985 32.0000 1.9688 1.9703 400.2109 400.5911 0.0597 -1.0000 -1.0000 4338886 1598906658.30 151.6701 59.9985 32.0000 1.9694 1.9709 399.9478 400.3280 0.0596 -1.0000 -1.0000 4338956 1598906658.40 151.6701 59.9985 32.0000 1.9713 1.9728 399.8803 400.2599 0.0596 -1.0000 -1.0000 4339016 1598906658.50 151.6701 59.9985 32.0000 1.9716 1.9732 399.9197 400.2995 0.0594 -1.0000 -1.0000 4339086 1598906658.60 151.6556 59.9985 32.0000 1.9703 1.9718 400.1375 400.5180 0.0598 -1.0000 -1.0000 4339166 1598906658.70 151.4272 59.9985 32.0000 1.9712 1.9727 400.0700 400.4508 0.0596 -1.0000 -1.0000 4339226 1598906658.80 151.4272 59.9985 32.0000 1.9739 1.9754 399.7977 400.1767 0.0595 -1.0000 -1.0000 4339295 1598906658.90 151.4272 59.9985 32.0000 1.9707 1.9722 399.9883 400.3684 0.0596 -1.0000 -1.0000 4339365 1598906659.00 151.4272 59.9985 32.0000 1.9689 1.9705 400.2255 400.6065 0.0598 -1.0000 -1.0000 4339426 1598906659.10 151.4272 59.9985 32.0000 1.9683 1.9699 400.2510 400.6320 0.0596 -1.0000 -1.0000 4339496 1598906659.20 151.4272 59.9985 32.0000 1.9703 1.9719 400.0403 400.4215 0.0598 -1.0000 -1.0000 4339676 1598906659.30 151.4272 59.9985 32.0000 1.9706 1.9721 399.7234 400.1038 0.0597 -1.0000 -1.0000 4339746 1598906659.40 151.5721 59.9985 32.0000 1.9686 1.9702 400.0657 400.4462 0.0597 -1.0000 -1.0000 4339816 1598906659.50 151.5721 59.9985 32.0000 1.9684 1.9699 400.2253 400.6058 0.0596 -1.0000 -1.0000 4339875 1598906659.60 151.5721 59.9985 32.0000 1.9690 1.9706 400.1945 400.5746 0.0597 -1.0000 -1.0000 4339946 1598906659.70 151.5721 59.9985 32.0000 1.9708 1.9724 400.0070 400.3869 0.0595 -1.0000 -1.0000 4340125 1598906659.80 151.2909 59.9985 32.0000 1.9723 1.9738 399.8725 400.2535 0.0597 -1.0000 -1.0000 4340185 1598906659.90 151.5506 59.9978 32.0000 1.9703 1.9718 399.9173 400.2970 0.0596 -1.0000 -1.0000 4340255 1598906660.00 151.5506 59.9978 32.0000 1.9692 1.9708 400.0612 400.4416 0.0597 -1.0000 -1.0000 4340325 1598906660.10 151.5506 59.9978 32.0000 1.9721 1.9737 400.2625 400.6432 0.0597 -1.0000 -1.0000 4340415 1598906660.20 151.5506 59.9978 32.0000 1.9702 1.9717 400.4471 400.8278 0.0595 -1.0000 -1.0000 4340655 1598906660.30 151.5506 59.9978 32.0000 1.9712 1.9728 400.1964 400.5762 0.0596 -1.0000 -1.0000 4340715 1598906660.40 151.5506 59.9978 32.0000 1.9703 1.9719 399.9161 400.2973 0.0598 -1.0000 -1.0000 4340785 1598906660.50 151.3174 59.9978 32.0000 1.9701 1.9716 400.1428 400.5237 0.0597 -1.0000 -1.0000 4340855 1598906660.60 151.3174 59.9978 32.0000 1.9694 1.9710 400.4445 400.8247 0.0595 -1.0000 -1.0000 4340915 1598906660.70 151.3174 59.9978 32.0000 1.9713 1.9728 400.3134 400.6934 0.0596 -1.0000 -1.0000 4341145 1598906660.80 151.3228 59.9978 32.0000 1.9716 1.9732 399.9299 400.3106 0.0597 -1.0000 -1.0000 4341215 1598906660.90 151.7991 59.9978 32.0000 1.9704 1.9719 400.2160 400.5967 0.0597 -1.0000 -1.0000 4341275 1598906661.00 151.7991 59.9978 32.0000 1.9686 1.9702 400.2997 400.6811 0.0597 -1.0000 -1.0000 4341335 1598906661.10 151.2987 59.9978 32.0000 1.9693 1.9709 400.2445 400.6253 0.0596 -1.0000 -1.0000 4341415 1598906661.20 151.2987 59.9978 32.0000 1.9708 1.9723 400.0047 400.3835 0.0594 -1.0000 -1.0000 4342134 1598906661.30 151.2987 59.9978 32.0000 1.9699 1.9715 399.7036 400.0830 0.0596 -1.0000 -1.0000 4342214 1598906661.40 151.2987 59.9978 32.0000 1.9699 1.9715 400.1400 400.5209 0.0597 -1.0000 -1.0000 4342274 1598906661.50 151.2987 59.9978 32.0000 1.9706 1.9721 400.2912 400.6714 0.0596 -1.0000 -1.0000 4342334 1598906661.60 151.5103 59.9978 32.0000 1.9703 1.9718 400.0685 400.4480 0.0595 -1.0000 -1.0000 4342404 1598906661.70 151.7615 59.9978 32.0000 1.9718 1.9733 399.8298 400.2091 0.0595 -1.0000 -1.0000 4342474 1598906661.80 151.7615 59.9978 32.0000 1.9682 1.9698 400.1285 400.5077 0.0594 -1.0000 -1.0000 4342534 1598906661.90 151.7615 59.9978 32.0000 1.9702 1.9717 400.3404 400.7203 0.0596 -1.0000 -1.0000 4342604 1598906662.00 151.7615 59.9978 32.0000 1.9698 1.9713 400.1756 400.5557 0.0596 -1.0000 -1.0000 4342664 1598906662.10 151.7615 59.9978 32.0000 1.9710 1.9726 399.8526 400.2323 0.0596 -1.0000 -1.0000 4342774 1598906662.20 151.7615 59.9978 32.0000 1.9701 1.9717 399.8477 400.2286 0.0598 -1.0000 -1.0000 4342894 1598906662.30 151.7615 59.9978 32.0000 1.9704 1.9719 400.0026 400.3827 0.0596 -1.0000 -1.0000 4342954 1598906662.40 151.7615 59.9978 32.0000 1.9687 1.9703 400.2900 400.6709 0.0597 -1.0000 -1.0000 4343024 1598906662.50 151.7615 59.9978 32.0000 1.9709 1.9724 400.1302 400.5116 0.0598 -1.0000 -1.0000 4343094 1598906662.60 151.7615 59.9978 32.0000 1.9703 1.9718 400.0396 400.4195 0.0596 -1.0000 -1.0000 4343154 1598906662.70 151.6379 59.9978 32.0000 1.9709 1.9724 400.1139 400.4941 0.0597 -1.0000 -1.0000 4343394 1598906662.80 151.6202 59.9978 32.0000 1.9693 1.9708 400.1112 400.4906 0.0594 -1.0000 -1.0000 4343464 1598906662.90 151.6202 59.9978 32.0000 1.9687 1.9702 400.3722 400.7514 0.0595 -1.0000 -1.0000 4343524 1598906663.00 151.6202 59.9978 32.0000 1.9690 1.9705 400.2668 400.6468 0.0595 -1.0000 -1.0000 4343583 1598906663.10 151.6202 59.9978 32.0000 1.9692 1.9708 399.9123 400.2932 0.0597 -1.0000 -1.0000 4343664 1598906663.20 151.6202 59.9978 32.0000 1.9706 1.9721 399.7715 400.1503 0.0595 -1.0000 -1.0000 4344133 1598906663.30 151.6202 59.9978 32.0000 1.9707 1.9723 399.8254 400.2057 0.0597 -1.0000 -1.0000 4344203 1598906663.40 151.6202 59.9978 32.0000 1.9701 1.9717 400.1423 400.5221 0.0596 -1.0000 -1.0000 4344263 1598906663.50 151.6202 59.9978 32.0000 1.9694 1.9710 400.4078 400.7886 0.0597 -1.0000 -1.0000 4344333 1598906663.60 151.6202 59.9978 32.0000 1.9675 1.9690 400.4184 400.7980 0.0595 -1.0000 -1.0000 4344403 1598906663.70 151.6202 59.9978 32.0000 1.9670 1.9686 400.2474 400.6281 0.0597 -1.0000 -1.0000 4344463 1598906663.80 151.5893 59.9978 32.0000 1.9705 1.9720 400.0013 400.3815 0.0596 -1.0000 -1.0000 4344693 1598906663.90 151.5893 59.9978 32.0000 1.9702 1.9717 399.9947 400.3741 0.0595 -1.0000 -1.0000 4344763 1598906664.00 151.5893 59.9978 32.0000 1.9694 1.9709 400.1475 400.5276 0.0596 -1.0000 -1.0000 4344823 1598906664.10 151.5893 59.9978 32.0000 1.9691 1.9706 400.3860 400.7666 0.0597 -1.0000 -1.0000 4344883 1598906664.20 151.5893 59.9978 32.0000 1.9680 1.9695 400.0916 400.4726 0.0597 -1.0000 -1.0000 4344963 1598906664.30 151.5893 59.9978 32.0000 1.9689 1.9704 400.0226 400.4031 0.0597 -1.0000 -1.0000 4345023 1598906664.40 151.5893 59.9978 32.0000 1.9695 1.9710 399.7663 400.1463 0.0596 -1.0000 -1.0000 4345083 1598906664.50 151.5631 59.9978 32.0000 1.9693 1.9709 399.9448 400.3238 0.0595 -1.0000 -1.0000 4345153 1598906664.60 151.5487 59.9978 32.0000 1.9703 1.9719 400.2178 400.5986 0.0598 -1.0000 -1.0000 4345223 1598906664.70 151.5487 59.9978 32.0000 1.9697 1.9712 400.3261 400.7053 0.0595 -1.0000 -1.0000 4345283 1598906664.80 151.5487 59.9978 32.0000 1.9698 1.9714 400.3296 400.7089 0.0594 -1.0000 -1.0000 4345802 1598906664.90 151.5487 59.9978 32.0000 1.9698 1.9714 400.0504 400.4299 0.0596 -1.0000 -1.0000 4345872 1598906665.00 151.5453 59.9988 32.0000 1.9705 1.9720 400.2499 400.6302 0.0596 -1.0000 -1.0000 4345932 1598906665.10 151.5453 59.9988 32.0000 1.9702 1.9717 400.3872 400.7668 0.0595 -1.0000 -1.0000 4346002 1598906665.20 151.5453 59.9988 32.0000 1.9701 1.9716 400.1743 400.5533 0.0594 -1.0000 -1.0000 4346062 1598906665.30 151.5453 59.9988 32.0000 1.9703 1.9718 399.7083 400.0874 0.0595 -1.0000 -1.0000 4346142 1598906665.40 151.5453 59.9988 32.0000 1.9695 1.9710 399.9798 400.3592 0.0595 -1.0000 -1.0000 4346202 1598906665.50 151.5408 59.9988 32.0000 1.9677 1.9692 400.1927 400.5737 0.0597 -1.0000 -1.0000 4346262 1598906665.60 151.5330 59.9988 32.0000 1.9668 1.9684 400.2187 400.5990 0.0596 -1.0000 -1.0000 4346332 1598906665.70 151.5330 59.9988 32.0000 1.9690 1.9705 400.1320 400.5122 0.0596 -1.0000 -1.0000 4346402 1598906665.80 151.5330 59.9988 32.0000 1.9691 1.9706 399.8747 400.2537 0.0595 -1.0000 -1.0000 4347032 1598906665.90 151.5330 59.9988 32.0000 1.9704 1.9720 399.8963 400.2761 0.0596 -1.0000 -1.0000 4347252 1598906666.00 151.5330 59.9988 32.0000 1.9709 1.9724 400.1076 400.4877 0.0596 -1.0000 -1.0000 4347311 1598906666.10 151.5330 59.9988 32.0000 1.9679 1.9694 400.1830 400.5625 0.0595 -1.0000 -1.0000 4347381 1598906666.20 151.4968 59.9988 32.0000 1.9672 1.9687 400.2315 400.6114 0.0597 -1.0000 -1.0000 4347451 1598906666.30 151.4944 59.9988 32.0000 1.9704 1.9719 399.9663 400.3464 0.0596 -1.0000 -1.0000 4347521 1598906666.40 151.4944 59.9988 32.0000 1.9716 1.9731 399.8294 400.2093 0.0596 -1.0000 -1.0000 4347581 1598906666.50 151.4944 59.9988 32.0000 1.9710 1.9725 399.8294 400.2094 0.0596 -1.0000 -1.0000 4347661 1598906666.60 151.4944 59.9988 32.0000 1.9710 1.9726 399.9833 400.3635 0.0596 -1.0000 -1.0000 4347721 1598906666.70 151.4944 59.9988 32.0000 1.9701 1.9716 400.1736 400.5529 0.0595 -1.0000 -1.0000 4347781 1598906666.80 151.4944 59.9988 32.0000 1.9690 1.9705 400.1462 400.5265 0.0596 -1.0000 -1.0000 4347861 1598906666.90 151.5310 59.9988 32.0000 1.9690 1.9706 400.2181 400.5993 0.0597 -1.0000 -1.0000 4347921 1598906667.00 151.5310 59.9988 32.0000 1.9710 1.9726 400.1865 400.5665 0.0596 -1.0000 -1.0000 4347981 1598906667.10 151.5310 59.9988 32.0000 1.9718 1.9734 400.0265 400.4063 0.0596 -1.0000 -1.0000 4348051 1598906667.20 151.5310 59.9988 32.0000 1.9705 1.9721 400.4286 400.8083 0.0596 -1.0000 -1.0000 4348121 1598906667.30 151.5310 59.9988 32.0000 1.9692 1.9707 400.3987 400.7791 0.0596 -1.0000 -1.0000 4348211 1598906667.40 151.4590 59.9988 32.0000 1.9680 1.9695 400.2069 400.5865 0.0595 -1.0000 -1.0000 4348271 1598906667.50 151.4590 59.9988 32.0000 1.9697 1.9712 399.8525 400.2326 0.0596 -1.0000 -1.0000 4348331 1598906667.60 151.4590 59.9988 32.0000 1.9704 1.9719 400.3258 400.7063 0.0597 -1.0000 -1.0000 4348401 1598906667.70 151.4590 59.9988 32.0000 1.9687 1.9702 400.3819 400.7628 0.0597 -1.0000 -1.0000 4348471 1598906667.80 151.4590 59.9988 32.0000 1.9682 1.9697 400.0175 400.3988 0.0598 -1.0000 -1.0000 4348531 1598906667.90 151.4590 59.9988 32.0000 1.9698 1.9713 399.7536 400.1338 0.0596 -1.0000 -1.0000 4348601 1598906668.00 151.4590 59.9988 32.0000 1.9711 1.9727 400.0491 400.4300 0.0597 -1.0000 -1.0000 4348671 1598906668.10 151.4590 59.9988 32.0000 1.9680 1.9695 400.4101 400.7908 0.0596 -1.0000 -1.0000 4348731 1598906668.20 151.4590 59.9988 32.0000 1.9707 1.9723 400.0619 400.4426 0.0598 -1.0000 -1.0000 4348801 1598906668.30 151.4590 59.9988 32.0000 1.9712 1.9728 399.8145 400.1943 0.0596 -1.0000 -1.0000 4348861 1598906668.40 151.4590 59.9988 32.0000 1.9694 1.9710 400.0325 400.4122 0.0595 -1.0000 -1.0000 4348931 1598906668.50 151.4590 59.9988 32.0000 1.9691 1.9706 400.1229 400.5029 0.0596 -1.0000 -1.0000 4349001 1598906668.60 151.4890 59.9988 32.0000 1.9696 1.9711 400.3001 400.6803 0.0595 -1.0000 -1.0000 4349061 1598906668.70 151.4890 59.9988 32.0000 1.9696 1.9711 400.1595 400.5390 0.0595 -1.0000 -1.0000 4349121 1598906668.80 151.4890 59.9988 32.0000 1.9705 1.9720 399.9951 400.3762 0.0597 -1.0000 -1.0000 4349201 1598906668.90 151.4890 59.9988 32.0000 1.9706 1.9721 399.6869 400.0650 0.0594 -1.0000 -1.0000 4349461 1598906669.00 151.4890 59.9988 32.0000 1.9688 1.9704 399.9925 400.3722 0.0596 -1.0000 -1.0000 4349521 1598906669.10 151.5126 59.9988 32.0000 1.9688 1.9703 400.2395 400.6194 0.0595 -1.0000 -1.0000 4349591 1598906669.20 151.6226 59.9988 32.0000 1.9692 1.9707 400.4294 400.8092 0.0596 -1.0000 -1.0000 4349661 1598906669.30 151.6226 59.9988 32.0000 1.9694 1.9710 400.1366 400.5173 0.0596 -1.0000 -1.0000 4349730 1598906669.40 151.6226 59.9988 32.0000 1.9712 1.9727 399.9614 400.3409 0.0595 -1.0000 -1.0000 4349790 1598906669.50 151.6226 59.9988 32.0000 1.9706 1.9721 399.8741 400.2539 0.0597 -1.0000 -1.0000 4350130 1598906669.60 151.6226 59.9988 32.0000 1.9704 1.9720 400.1216 400.5021 0.0596 -1.0000 -1.0000 4350210 1598906669.70 151.4438 60.0001 32.0000 1.9698 1.9714 400.3295 400.7096 0.0596 -1.0000 -1.0000 4350310 1598906669.80 151.4438 60.0001 32.0000 1.9716 1.9731 400.1494 400.5297 0.0595 -1.0000 -1.0000 4350380 1598906669.90 151.4438 60.0001 32.0000 1.9720 1.9735 400.1291 400.5084 0.0595 -1.0000 -1.0000 4350450 1598906670.00 151.4438 60.0001 32.0000 1.9709 1.9725 399.9591 400.3399 0.0597 -1.0000 -1.0000 4350510 1598906670.10 151.4438 60.0001 32.0000 1.9685 1.9700 400.1549 400.5349 0.0595 -1.0000 -1.0000 4350570 1598906670.20 151.4438 60.0001 32.0000 1.9695 1.9711 400.1915 400.5720 0.0597 -1.0000 -1.0000 4350650 1598906670.30 151.5361 60.0001 32.0000 1.9703 1.9718 400.2761 400.6563 0.0596 -1.0000 -1.0000 4350720 1598906670.40 151.6071 60.0001 32.0000 1.9689 1.9704 399.9749 400.3540 0.0595 -1.0000 -1.0000 4350780 1598906670.50 151.6071 60.0001 32.0000 1.9685 1.9700 400.0094 400.3890 0.0596 -1.0000 -1.0000 4351130 1598906670.60 151.6071 60.0001 32.0000 1.9694 1.9710 400.3136 400.6941 0.0595 -1.0000 -1.0000 4351200 1598906670.70 151.6071 60.0001 32.0000 1.9685 1.9700 400.3230 400.7033 0.0597 -1.0000 -1.0000 4351260 1598906670.80 151.6071 60.0001 32.0000 1.9713 1.9728 399.9421 400.3219 0.0597 -1.0000 -1.0000 4351330 1598906670.90 151.5321 60.0001 32.0000 1.9715 1.9731 399.8388 400.2198 0.0598 -1.0000 -1.0000 4351390 1598906671.00 151.5321 60.0001 32.0000 1.9711 1.9727 400.1129 400.4932 0.0597 -1.0000 -1.0000 4351530 1598906671.10 151.5321 60.0001 32.0000 1.9695 1.9711 400.3010 400.6823 0.0597 -1.0000 -1.0000 4351599 1598906671.20 151.5321 60.0001 32.0000 1.9710 1.9725 400.1952 400.5760 0.0598 -1.0000 -1.0000 4351660 1598906671.30 151.5321 60.0001 32.0000 1.9698 1.9713 399.7330 400.1134 0.0597 -1.0000 -1.0000 4351740 1598906671.40 151.5321 60.0001 32.0000 1.9706 1.9722 399.9205 400.3012 0.0598 -1.0000 -1.0000 4351809 1598906671.50 151.5662 60.0001 32.0000 1.9706 1.9721 400.1853 400.5659 0.0596 -1.0000 -1.0000 4352029 1598906671.60 151.5662 60.0001 32.0000 1.9704 1.9720 400.0884 400.4689 0.0596 -1.0000 -1.0000 4352099 1598906671.70 151.5662 60.0001 32.0000 1.9712 1.9727 399.8995 400.2794 0.0596 -1.0000 -1.0000 4352169 1598906671.80 151.5662 60.0001 32.0000 1.9704 1.9719 400.1158 400.4961 0.0597 -1.0000 -1.0000 4352239 1598906671.90 151.5662 60.0001 32.0000 1.9708 1.9723 400.5702 400.9519 0.0597 -1.0000 -1.0000 4352309 1598906672.00 151.5709 60.0001 32.0000 1.9709 1.9725 400.2351 400.6147 0.0596 -1.0000 -1.0000 4352549 1598906672.10 151.5740 60.0001 32.0000 1.9697 1.9713 399.7941 400.1744 0.0596 -1.0000 -1.0000 4352619 1598906672.20 151.5740 60.0001 32.0000 1.9698 1.9713 400.0724 400.4523 0.0595 -1.0000 -1.0000 4352689 1598906672.30 151.5740 60.0001 32.0000 1.9698 1.9713 400.2785 400.6582 0.0597 -1.0000 -1.0000 4352749 1598906672.40 151.5740 60.0001 32.0000 1.9695 1.9710 400.1405 400.5206 0.0596 -1.0000 -1.0000 4352819 1598906672.50 151.5740 60.0001 32.0000 1.9704 1.9720 399.8947 400.2753 0.0596 -1.0000 -1.0000 4353778 1598906672.60 151.5740 60.0001 32.0000 1.9697 1.9712 400.1617 400.5418 0.0596 -1.0000 -1.0000 4353848 1598906672.70 151.5740 60.0001 32.0000 1.9694 1.9709 400.1904 400.5702 0.0595 -1.0000 -1.0000 4353908 1598906672.80 151.4821 60.0001 32.0000 1.9708 1.9724 400.1522 400.5321 0.0595 -1.0000 -1.0000 4353988 1598906672.90 151.4401 60.0001 32.0000 1.9695 1.9710 399.9186 400.2988 0.0597 -1.0000 -1.0000 4354058 1598906673.00 151.4401 60.0001 32.0000 1.9679 1.9694 400.1772 400.5580 0.0597 -1.0000 -1.0000 4354118 1598906673.10 151.4401 60.0001 32.0000 1.9695 1.9710 400.3685 400.7487 0.0596 -1.0000 -1.0000 4354188 1598906673.20 151.4401 60.0001 32.0000 1.9712 1.9727 400.2716 400.6525 0.0597 -1.0000 -1.0000 4354248 1598906673.30 151.4401 60.0001 32.0000 1.9732 1.9747 399.9456 400.3264 0.0597 -1.0000 -1.0000 4354328 1598906673.40 151.4686 60.0001 32.0000 1.9711 1.9727 400.0786 400.4586 0.0597 -1.0000 -1.0000 4354388 1598906673.50 151.4686 60.0001 32.0000 1.9694 1.9710 400.4444 400.8239 0.0594 -1.0000 -1.0000 4354448 1598906673.60 151.4686 60.0001 32.0000 1.9693 1.9708 400.2917 400.6713 0.0595 -1.0000 -1.0000 4354518 1598906673.70 151.4686 60.0001 32.0000 1.9689 1.9705 399.9688 400.3490 0.0597 -1.0000 -1.0000 4354588 1598906673.80 151.4686 60.0001 32.0000 1.9691 1.9706 400.0602 400.4404 0.0596 -1.0000 -1.0000 4354648 1598906673.90 151.4686 60.0001 32.0000 1.9696 1.9711 400.1546 400.5347 0.0596 -1.0000 -1.0000 4354718 1598906674.00 151.4686 60.0001 32.0000 1.9692 1.9707 400.1823 400.5625 0.0595 -1.0000 -1.0000 4354798 1598906674.10 151.6223 59.9994 32.0000 1.9721 1.9736 399.9570 400.3367 0.0596 -1.0000 -1.0000 4354868 1598906674.20 151.6223 59.9994 32.0000 1.9720 1.9735 399.9353 400.3153 0.0596 -1.0000 -1.0000 4354938 1598906674.30 151.6223 59.9994 32.0000 1.9713 1.9728 399.9327 400.3133 0.0597 -1.0000 -1.0000 4354998 1598906674.40 151.6223 59.9994 32.0000 1.9684 1.9699 400.0715 400.4521 0.0597 -1.0000 -1.0000 4355058 1598906674.50 151.6223 59.9994 32.0000 1.9687 1.9703 400.3257 400.7057 0.0595 -1.0000 -1.0000 4355138 1598906674.60 151.6223 59.9994 32.0000 1.9706 1.9721 400.1669 400.5472 0.0597 -1.0000 -1.0000 4355198 1598906674.70 151.6223 59.9994 32.0000 1.9717 1.9732 400.0760 400.4563 0.0597 -1.0000 -1.0000 4355268 1598906674.80 151.6223 59.9994 32.0000 1.9712 1.9728 400.1155 400.4965 0.0598 -1.0000 -1.0000 4355337 1598906674.90 151.6223 59.9994 32.0000 1.9697 1.9713 400.2324 400.6141 0.0599 -1.0000 -1.0000 4355408 1598906675.00 151.6223 59.9994 32.0000 1.9696 1.9711 400.3444 400.7244 0.0595 -1.0000 -1.0000 4355467 1598906675.10 151.6223 59.9994 32.0000 1.9706 1.9722 400.0538 400.4330 0.0595 -1.0000 -1.0000 4355658 1598906675.20 151.4076 59.9994 32.0000 1.9700 1.9715 399.9244 400.3044 0.0596 -1.0000 -1.0000 4355718 1598906675.30 151.4076 59.9994 32.0000 1.9704 1.9719 400.1205 400.5001 0.0596 -1.0000 -1.0000 4355807 1598906675.40 151.4076 59.9994 32.0000 1.9682 1.9697 400.3062 400.6862 0.0595 -1.0000 -1.0000 4355877 1598906675.50 151.4076 59.9994 32.0000 1.9693 1.9708 400.2938 400.6746 0.0597 -1.0000 -1.0000 4355947 1598906675.60 151.4076 59.9994 32.0000 1.9709 1.9725 400.0669 400.4477 0.0597 -1.0000 -1.0000 4356017 1598906675.70 151.4076 59.9994 32.0000 1.9714 1.9730 399.7705 400.1500 0.0596 -1.0000 -1.0000 4356077 1598906675.80 151.4076 59.9994 32.0000 1.9723 1.9738 399.8979 400.2783 0.0597 -1.0000 -1.0000 4356137 1598906675.90 151.5467 59.9994 32.0000 1.9704 1.9720 400.0991 400.4796 0.0597 -1.0000 -1.0000 4356217 1598906676.00 151.5467 59.9994 32.0000 1.9703 1.9718 400.0038 400.3841 0.0597 -1.0000 -1.0000 4356277 1598906676.10 151.5467 59.9994 32.0000 1.9705 1.9720 399.9945 400.3757 0.0598 -1.0000 -1.0000 4356527 1598906676.20 151.5467 59.9994 32.0000 1.9698 1.9713 399.8542 400.2354 0.0599 -1.0000 -1.0000 4356597 1598906676.30 151.5467 59.9994 32.0000 1.9686 1.9702 400.2959 400.6763 0.0596 -1.0000 -1.0000 4356667 1598906676.40 151.4580 59.9994 32.0000 1.9684 1.9700 400.2891 400.6693 0.0596 -1.0000 -1.0000 4356727 1598906676.50 151.3518 59.9994 32.0000 1.9702 1.9718 400.2184 400.5982 0.0595 -1.0000 -1.0000 4356797 1598906676.60 151.3518 59.9994 32.0000 1.9717 1.9733 400.0520 400.4323 0.0597 -1.0000 -1.0000 4357167 1598906676.70 151.3518 59.9994 32.0000 1.9702 1.9718 399.7979 400.1777 0.0595 -1.0000 -1.0000 4357227 1598906676.80 151.3518 59.9994 32.0000 1.9698 1.9713 399.9390 400.3188 0.0596 -1.0000 -1.0000 4357306 1598906676.90 151.3518 59.9994 32.0000 1.9694 1.9709 400.3284 400.7091 0.0596 -1.0000 -1.0000 4357366 1598906677.00 151.4087 59.9994 32.0000 1.9706 1.9722 400.1619 400.5424 0.0597 -1.0000 -1.0000 4357427 1598906677.10 151.4087 59.9994 32.0000 1.9713 1.9729 399.8763 400.2563 0.0596 -1.0000 -1.0000 4357766 1598906677.20 151.4087 59.9994 32.0000 1.9708 1.9723 399.9909 400.3709 0.0597 -1.0000 -1.0000 4357836 1598906677.30 151.4087 59.9994 32.0000 1.9688 1.9703 400.3103 400.6916 0.0598 -1.0000 -1.0000 4357906 1598906677.40 151.4087 59.9994 32.0000 1.9684 1.9700 400.3254 400.7063 0.0597 -1.0000 -1.0000 4357966 1598906677.50 151.4210 59.9994 32.0000 1.9705 1.9720 400.1543 400.5345 0.0596 -1.0000 -1.0000 4358036 1598906677.60 151.4593 59.9994 32.0000 1.9713 1.9729 399.9150 400.2955 0.0597 -1.0000 -1.0000 4358206 1598906677.70 151.4593 59.9994 32.0000 1.9700 1.9715 399.9601 400.3405 0.0597 -1.0000 -1.0000 4358266 1598906677.80 151.4593 59.9994 32.0000 1.9675 1.9691 400.2747 400.6565 0.0598 -1.0000 -1.0000 4358326 1598906677.90 151.4593 59.9994 32.0000 1.9688 1.9704 400.3053 400.6860 0.0596 -1.0000 -1.0000 4358396 1598906678.00 151.4593 59.9994 32.0000 1.9691 1.9706 400.0907 400.4717 0.0597 -1.0000 -1.0000 4358466 1598906678.10 151.5256 59.9994 32.0000 1.9714 1.9730 400.0842 400.4646 0.0596 -1.0000 -1.0000 4358526 1598906678.20 151.5256 59.9994 32.0000 1.9683 1.9698 400.2593 400.6400 0.0598 -1.0000 -1.0000 4358766 1598906678.30 151.5256 59.9994 32.0000 1.9686 1.9701 400.2023 400.5828 0.0596 -1.0000 -1.0000 4358826 1598906678.40 151.5256 59.9994 32.0000 1.9696 1.9712 400.0945 400.4743 0.0597 -1.0000 -1.0000 4358886 1598906678.50 151.5256 59.9994 32.0000 1.9701 1.9717 399.8823 400.2631 0.0597 -1.0000 -1.0000 4358956 1598906678.60 151.4555 59.9994 32.0000 1.9691 1.9706 400.0726 400.4525 0.0596 -1.0000 -1.0000 4359016 1598906678.70 151.3692 59.9994 32.0000 1.9689 1.9704 400.1456 400.5250 0.0595 -1.0000 -1.0000 4359436 1598906678.80 151.3692 59.9994 32.0000 1.9697 1.9712 400.3881 400.7680 0.0596 -1.0000 -1.0000 4359505 1598906678.90 151.3692 59.9994 32.0000 1.9692 1.9708 400.2332 400.6153 0.0599 -1.0000 -1.0000 4359575 1598906679.00 151.3692 59.9994 32.0000 1.9709 1.9724 400.0384 400.4192 0.0597 -1.0000 -1.0000 4359635 1598906679.10 151.3692 59.9994 32.0000 1.9707 1.9723 399.8477 400.2274 0.0596 -1.0000 -1.0000 4359705 1598906679.20 151.3692 59.9994 32.0000 1.9696 1.9712 400.0056 400.3856 0.0596 -1.0000 -1.0000 4359765 1598906679.30 151.8722 59.9994 32.0000 1.9692 1.9707 400.3163 400.6968 0.0596 -1.0000 -1.0000 4359845 1598906679.40 151.8722 59.9994 32.0000 1.9708 1.9724 400.0222 400.4019 0.0596 -1.0000 -1.0000 4359915 1598906679.50 151.8722 59.9994 32.0000 1.9722 1.9737 399.9702 400.3503 0.0597 -1.0000 -1.0000 4359975 1598906679.60 151.8722 59.9994 32.0000 1.9713 1.9729 400.1994 400.5810 0.0598 -1.0000 -1.0000 4400045 1598906679.70 151.8722 59.9994 32.0000 1.9705 1.9721 400.3126 400.6936 0.0597 -1.0000 -1.0000 4400165 1598906679.80 151.8314 59.9994 32.0000 1.9696 1.9711 400.0892 400.4700 0.0597 -1.0000 -1.0000 4400235 1598906679.90 151.8206 59.9994 32.0000 1.9683 1.9698 399.7625 400.1424 0.0596 -1.0000 -1.0000 4400305 1598906680.00 151.8206 59.9994 32.0000 1.9711 1.9726 400.0313 400.4110 0.0595 -1.0000 -1.0000 4400375 1598906680.10 151.8206 59.9994 32.0000 1.9698 1.9713 400.3798 400.7615 0.0598 -1.0000 -1.0000 4400435 1598906680.20 151.8206 59.9994 32.0000 1.9721 1.9736 400.3578 400.7387 0.0598 -1.0000 -1.0000 4401225 1598906680.30 151.8206 59.9994 32.0000 1.9715 1.9730 400.0213 400.4016 0.0595 -1.0000 -1.0000 4401294 1598906680.40 151.6900 59.9994 32.0000 1.9695 1.9710 400.2278 400.6083 0.0597 -1.0000 -1.0000 4401354 1598906680.50 151.6288 59.9994 32.0000 1.9700 1.9715 400.5176 400.9006 0.0599 -1.0000 -1.0000 4401425 1598906680.60 151.6288 59.9994 32.0000 1.9691 1.9707 400.2033 400.5842 0.0597 -1.0000 -1.0000 4401484 1598906680.70 151.6288 59.9994 32.0000 1.9697 1.9712 399.8166 400.1979 0.0598 -1.0000 -1.0000 4401555 1598906680.80 151.6288 59.9994 32.0000 1.9707 1.9723 400.3786 400.7587 0.0595 -1.0000 -1.0000 4401624 1598906680.90 151.6288 59.9994 32.0000 1.9690 1.9705 400.4343 400.8140 0.0596 -1.0000 -1.0000 4401684 1598906681.00 151.5535 59.9994 32.0000 1.9678 1.9693 400.3957 400.7753 0.0595 -1.0000 -1.0000 4401754 1598906681.10 151.5535 59.9994 32.0000 1.9702 1.9717 400.1260 400.5061 0.0596 -1.0000 -1.0000 4401824 1598906681.20 151.5535 59.9994 32.0000 1.9699 1.9715 399.9915 400.3717 0.0596 -1.0000 -1.0000 4402014 1598906681.30 151.5535 59.9994 32.0000 1.9702 1.9717 399.8929 400.2726 0.0596 -1.0000 -1.0000 4402084 1598906681.40 151.5535 59.9994 32.0000 1.9690 1.9705 400.1230 400.5038 0.0598 -1.0000 -1.0000 4402144 1598906681.50 151.5535 59.9994 32.0000 1.9698 1.9713 400.0846 400.4656 0.0597 -1.0000 -1.0000 4402214 1598906681.60 151.3817 59.9994 32.0000 1.9704 1.9720 399.8650 400.2447 0.0596 -1.0000 -1.0000 4402284 1598906681.70 151.3817 59.9994 32.0000 1.9705 1.9720 399.7277 400.1071 0.0595 -1.0000 -1.0000 4402544 1598906681.80 151.3817 59.9994 32.0000 1.9704 1.9719 400.0082 400.3877 0.0596 -1.0000 -1.0000 4402614 1598906681.90 151.3817 59.9994 32.0000 1.9671 1.9686 400.3234 400.7045 0.0597 -1.0000 -1.0000 4402684 1598906682.00 151.3817 59.9994 32.0000 1.9685 1.9700 400.3243 400.7059 0.0598 -1.0000 -1.0000 4402744 1598906682.10 151.3817 59.9994 32.0000 1.9679 1.9695 400.3382 400.7187 0.0596 -1.0000 -1.0000 4402804 1598906682.20 151.4445 59.9994 32.0000 1.9702 1.9717 399.9805 400.3614 0.0598 -1.0000 -1.0000 4402874 1598906682.30 151.4988 59.9994 32.0000 1.9720 1.9736 399.9876 400.3689 0.0598 -1.0000 -1.0000 4402944 1598906682.40 151.4988 59.9994 32.0000 1.9705 1.9721 399.9087 400.2876 0.0595 -1.0000 -1.0000 4403074 1598906682.50 151.4988 59.9994 32.0000 1.9705 1.9721 400.3492 400.7295 0.0595 -1.0000 -1.0000 4403154 1598906682.60 151.4988 59.9994 32.0000 1.9694 1.9710 400.2156 400.5957 0.0596 -1.0000 -1.0000 4403213 1598906682.70 151.4988 59.9994 32.0000 1.9707 1.9722 399.8187 400.1981 0.0595 -1.0000 -1.0000 4403274 1598906682.80 151.4988 59.9994 32.0000 1.9704 1.9719 399.9007 400.2800 0.0595 -1.0000 -1.0000 4403343 1598906682.90 151.3375 59.9994 32.0000 1.9693 1.9709 400.3829 400.7627 0.0595 -1.0000 -1.0000 4403413 1598906683.00 151.3375 59.9994 32.0000 1.9696 1.9712 400.3039 400.6842 0.0597 -1.0000 -1.0000 4403473 1598906683.10 151.3375 59.9994 32.0000 1.9715 1.9731 399.8309 400.2116 0.0597 -1.0000 -1.0000 4403543 1598906683.20 151.3375 59.9994 32.0000 1.9708 1.9723 399.8295 400.2090 0.0596 -1.0000 -1.0000 4403603 1598906683.30 151.3375 59.9994 32.0000 1.9698 1.9713 400.0309 400.4115 0.0596 -1.0000 -1.0000 4404413 1598906683.40 151.3780 59.9994 32.0000 1.9687 1.9702 400.3153 400.6944 0.0593 -1.0000 -1.0000 4404473 1598906683.50 151.4437 59.9994 32.0000 1.9684 1.9699 400.2132 400.5929 0.0596 -1.0000 -1.0000 4404533 1598906683.60 151.4437 59.9994 32.0000 1.9697 1.9712 400.2919 400.6726 0.0597 -1.0000 -1.0000 4404613 1598906683.70 151.4437 59.9994 32.0000 1.9708 1.9724 400.0007 400.3815 0.0597 -1.0000 -1.0000 4404673 1598906683.80 151.4437 59.9994 32.0000 1.9704 1.9720 400.0738 400.4534 0.0595 -1.0000 -1.0000 4404733 1598906683.90 151.4437 59.9994 32.0000 1.9690 1.9705 400.0816 400.4611 0.0595 -1.0000 -1.0000 4404803 1598906684.00 151.5444 59.9994 32.0000 1.9704 1.9719 400.2273 400.6073 0.0596 -1.0000 -1.0000 4404873 1598906684.10 151.6580 59.9994 32.0000 1.9709 1.9724 400.2615 400.6411 0.0596 -1.0000 -1.0000 4404933 1598906684.20 151.6580 59.9994 32.0000 1.9700 1.9715 399.9181 400.2982 0.0596 -1.0000 -1.0000 4405002 1598906684.30 151.6580 59.9994 32.0000 1.9710 1.9726 399.9138 400.2933 0.0595 -1.0000 -1.0000 4405422 1598906684.40 151.6580 59.9994 32.0000 1.9705 1.9720 399.8954 400.2750 0.0596 -1.0000 -1.0000 4405482 1598906684.50 151.6580 59.9994 32.0000 1.9685 1.9701 400.1520 400.5312 0.0594 -1.0000 -1.0000 4405562 1598906684.60 151.5965 59.9996 32.0000 1.9676 1.9691 400.2287 400.6083 0.0595 -1.0000 -1.0000 4405632 1598906684.70 151.5804 59.9997 32.0000 1.9677 1.9692 400.1156 400.4958 0.0597 -1.0000 -1.0000 4405692 1598906684.80 151.5804 59.9997 32.0000 1.9676 1.9691 399.7925 400.1720 0.0595 -1.0000 -1.0000 4405762 1598906684.90 151.5804 59.9997 32.0000 1.9703 1.9718 399.9461 400.3251 0.0595 -1.0000 -1.0000 4405822 1598906685.00 151.5804 59.9997 32.0000 1.9710 1.9726 399.8976 400.2785 0.0599 -1.0000 -1.0000 4405892 1598906685.10 151.5804 59.9997 32.0000 1.9687 1.9702 400.4426 400.8224 0.0595 -1.0000 -1.0000 4405972 1598906685.20 151.5804 59.9997 32.0000 1.9703 1.9719 400.3232 400.7029 0.0595 -1.0000 -1.0000 4406032 1598906685.30 151.5729 59.9997 32.0000 1.9725 1.9740 399.9360 400.3169 0.0599 -1.0000 -1.0000 4406102 1598906685.40 151.3744 59.9997 32.0000 1.9720 1.9735 399.8969 400.2772 0.0596 -1.0000 -1.0000 4406172 1598906685.50 151.3744 59.9997 32.0000 1.9688 1.9704 400.0736 400.4534 0.0596 -1.0000 -1.0000 4406232 1598906685.60 151.3744 59.9997 32.0000 1.9685 1.9701 400.1762 400.5568 0.0597 -1.0000 -1.0000 4406312 1598906685.70 151.3744 59.9997 32.0000 1.9692 1.9707 400.2675 400.6480 0.0596 -1.0000 -1.0000 4406372 1598906685.80 151.3744 59.9997 32.0000 1.9698 1.9713 400.2311 400.6105 0.0594 -1.0000 -1.0000 4406432 1598906685.90 151.6013 59.9997 32.0000 1.9699 1.9715 399.9873 400.3665 0.0596 -1.0000 -1.0000 4406502 1598906686.00 151.6205 59.9997 32.0000 1.9699 1.9715 400.0023 400.3826 0.0596 -1.0000 -1.0000 4406572 1598906686.10 151.6205 59.9997 32.0000 1.9687 1.9702 400.1771 400.5576 0.0597 -1.0000 -1.0000 4406632 1598906686.20 151.5949 59.9997 32.0000 1.9685 1.9700 400.3039 400.6825 0.0595 -1.0000 -1.0000 4406702 1598906686.30 151.6040 59.9997 32.0000 1.9699 1.9714 399.9108 400.2918 0.0598 -1.0000 -1.0000 4406762 1598906686.40 151.6040 59.9997 32.0000 1.9700 1.9715 399.7390 400.1194 0.0597 -1.0000 -1.0000 4407481 1598906686.50 151.6040 59.9997 32.0000 1.9703 1.9718 399.8123 400.1922 0.0596 -1.0000 -1.0000 4407561 1598906686.60 151.6040 59.9997 32.0000 1.9682 1.9698 400.0109 400.3907 0.0596 -1.0000 -1.0000 4407621 1598906686.70 151.6040 59.9997 32.0000 1.9678 1.9693 400.2308 400.6101 0.0595 -1.0000 -1.0000 4407681 1598906686.80 151.6040 59.9997 32.0000 1.9671 1.9686 400.2541 400.6344 0.0596 -1.0000 -1.0000 4407761 1598906686.90 151.6040 59.9997 32.0000 1.9691 1.9707 400.2472 400.6271 0.0595 -1.0000 -1.0000 4407821 1598906687.00 151.6040 59.9997 32.0000 1.9699 1.9715 399.7837 400.1630 0.0596 -1.0000 -1.0000 4407881 1598906687.10 151.3417 59.9997 32.0000 1.9695 1.9710 399.9541 400.3349 0.0597 -1.0000 -1.0000 4407961 1598906687.20 151.3417 59.9997 32.0000 1.9701 1.9717 399.9437 400.3246 0.0598 -1.0000 -1.0000 4408031 1598906687.30 151.3417 59.9997 32.0000 1.9668 1.9683 400.2335 400.6127 0.0595 -1.0000 -1.0000 4408111 1598906687.40 151.3417 59.9997 32.0000 1.9689 1.9705 400.2739 400.6542 0.0596 -1.0000 -1.0000 4408171 1598906687.50 151.3417 59.9997 32.0000 1.9701 1.9716 400.2591 400.6394 0.0596 -1.0000 -1.0000 4408231 1598906687.60 151.3417 59.9997 32.0000 1.9698 1.9713 399.9362 400.3162 0.0596 -1.0000 -1.0000 4408301 1598906687.70 151.6534 59.9997 32.0000 1.9709 1.9724 399.8927 400.2731 0.0597 -1.0000 -1.0000 4408371 1598906687.80 151.6534 59.9997 32.0000 1.9720 1.9735 399.8794 400.2605 0.0598 -1.0000 -1.0000 4408431 1598906687.90 151.6534 59.9997 32.0000 1.9701 1.9716 400.1584 400.5396 0.0597 -1.0000 -1.0000 4408741 1598906688.00 151.6534 59.9997 32.0000 1.9697 1.9713 400.3886 400.7701 0.0598 -1.0000 -1.0000 4408801 1598906688.10 151.6534 59.9997 32.0000 1.9699 1.9715 399.9836 400.3638 0.0597 -1.0000 -1.0000 4408871 1598906688.20 151.6534 59.9997 32.0000 1.9689 1.9705 399.8041 400.1841 0.0596 -1.0000 -1.0000 4408941 1598906688.30 151.6534 59.9997 32.0000 1.9697 1.9712 399.9879 400.3669 0.0594 -1.0000 -1.0000 4409001 1598906688.40 151.6534 59.9997 32.0000 1.9698 1.9713 400.1272 400.5075 0.0596 -1.0000 -1.0000 4409061 1598906688.50 151.6534 59.9997 32.0000 1.9704 1.9720 400.2304 400.6112 0.0597 -1.0000 -1.0000 4409261 1598906688.60 151.6534 59.9997 32.0000 1.9705 1.9720 400.0474 400.4279 0.0596 -1.0000 -1.0000 4409331 1598906688.70 151.6534 59.9997 32.0000 1.9703 1.9718 399.7792 400.1588 0.0597 -1.0000 -1.0000 4409401 1598906688.80 151.6304 59.9997 32.0000 1.9706 1.9721 399.9874 400.3672 0.0595 -1.0000 -1.0000 4409471 1598906688.90 151.4641 59.9997 32.0000 1.9693 1.9708 400.3147 400.6955 0.0597 -1.0000 -1.0000 4409531 1598906689.00 151.4641 59.9997 32.0000 1.9704 1.9720 400.1918 400.5728 0.0597 -1.0000 -1.0000 4409591 1598906689.10 151.4641 59.9997 32.0000 1.9712 1.9727 399.9907 400.3718 0.0598 -1.0000 -1.0000 4409671 1598906689.20 151.4641 59.9997 32.0000 1.9695 1.9710 400.2161 400.5960 0.0595 -1.0000 -1.0000 4409731 1598906689.30 151.4641 59.9997 32.0000 1.9682 1.9697 400.1540 400.5334 0.0595 -1.0000 -1.0000 4409810 1598906689.40 151.4641 59.9997 32.0000 1.9690 1.9705 400.2729 400.6537 0.0597 -1.0000 -1.0000 4409880 1598906689.50 151.4666 59.9997 32.0000 1.9689 1.9705 399.9659 400.3461 0.0597 -1.0000 -1.0000 4410200 1598906689.60 151.4693 59.9997 32.0000 1.9711 1.9726 399.8322 400.2125 0.0596 -1.0000 -1.0000 4410280 1598906689.70 151.4693 59.9997 32.0000 1.9715 1.9730 399.9195 400.2985 0.0594 -1.0000 -1.0000 4410340 1598906689.80 151.4693 59.9997 32.0000 1.9698 1.9713 400.1351 400.5147 0.0596 -1.0000 -1.0000 4410410 1598906689.90 151.4693 59.9997 32.0000 1.9700 1.9715 400.3754 400.7562 0.0597 -1.0000 -1.0000 4410480 1598906690.00 151.4693 59.9997 32.0000 1.9707 1.9722 400.1264 400.5062 0.0595 -1.0000 -1.0000 4410540 1598906690.10 151.6250 59.9982 32.0000 1.9703 1.9718 399.9128 400.2931 0.0597 -1.0000 -1.0000 4410600 1598906690.20 151.6250 59.9982 32.0000 1.9709 1.9725 399.6752 400.0555 0.0597 -1.0000 -1.0000 4410720 1598906690.30 151.6250 59.9982 32.0000 1.9702 1.9717 400.1839 400.5649 0.0598 -1.0000 -1.0000 4410780 1598906690.40 151.6250 59.9982 32.0000 1.9686 1.9701 400.2363 400.6177 0.0597 -1.0000 -1.0000 4410840 1598906690.50 151.6250 59.9982 32.0000 1.9694 1.9710 400.2494 400.6290 0.0594 -1.0000 -1.0000 4410930 1598906690.60 151.6250 59.9982 32.0000 1.9710 1.9725 399.8997 400.2795 0.0596 -1.0000 -1.0000 4410990 1598906690.70 151.6250 59.9982 32.0000 1.9705 1.9721 399.8366 400.2161 0.0596 -1.0000 -1.0000 4411050 1598906690.80 151.4767 59.9982 32.0000 1.9689 1.9705 400.0774 400.4580 0.0597 -1.0000 -1.0000 4411130 1598906690.90 151.4767 59.9982 32.0000 1.9683 1.9698 400.3706 400.7514 0.0597 -1.0000 -1.0000 4411190 1598906691.00 151.4767 59.9982 32.0000 1.9696 1.9712 400.0218 400.4019 0.0596 -1.0000 -1.0000 4411949 1598906691.10 151.4767 59.9982 32.0000 1.9705 1.9721 399.8123 400.1934 0.0599 -1.0000 -1.0000 4412019 1598906691.20 151.4767 59.9982 32.0000 1.9701 1.9717 399.8436 400.2247 0.0597 -1.0000 -1.0000 4412079 1598906691.30 151.4615 59.9982 32.0000 1.9690 1.9705 400.1065 400.4885 0.0599 -1.0000 -1.0000 4412159 1598906691.40 151.4615 59.9982 32.0000 1.9690 1.9706 400.0912 400.4714 0.0596 -1.0000 -1.0000 4412219 1598906691.50 151.4615 59.9982 32.0000 1.9709 1.9725 399.6975 400.0773 0.0597 -1.0000 -1.0000 4412279 1598906691.60 151.4615 59.9982 32.0000 1.9688 1.9704 399.7752 400.1553 0.0596 -1.0000 -1.0000 4412359 1598906691.70 151.4615 59.9982 32.0000 1.9690 1.9705 400.1387 400.5200 0.0598 -1.0000 -1.0000 4412419 1598906691.80 151.4607 59.9982 32.0000 1.9675 1.9691 400.1483 400.5293 0.0596 -1.0000 -1.0000 4412489 1598906691.90 151.4283 59.9982 32.0000 1.9706 1.9722 400.1708 400.5509 0.0596 -1.0000 -1.0000 4412559 1598906692.00 151.4283 59.9982 32.0000 1.9708 1.9724 400.0354 400.4165 0.0598 -1.0000 -1.0000 4412629 1598906692.10 151.4283 59.9982 32.0000 1.9730 1.9745 399.9472 400.3276 0.0596 -1.0000 -1.0000 4412689 1598906692.20 151.4283 59.9982 32.0000 1.9692 1.9707 400.2816 400.6623 0.0597 -1.0000 -1.0000 4412759 1598906692.30 151.4283 59.9982 32.0000 1.9683 1.9699 400.3345 400.7153 0.0597 -1.0000 -1.0000 4412829 1598906692.40 151.4337 59.9982 32.0000 1.9681 1.9697 400.3370 400.7185 0.0598 -1.0000 -1.0000 4412889 1598906692.50 151.4337 59.9982 32.0000 1.9698 1.9713 399.6102 399.9902 0.0596 -1.0000 -1.0000 4412969 1598906692.60 151.4337 59.9982 32.0000 1.9707 1.9723 399.7578 400.1364 0.0595 -1.0000 -1.0000 4413029 1598906692.70 151.4337 59.9982 32.0000 1.9698 1.9713 400.0106 400.3907 0.0596 -1.0000 -1.0000 4413089 1598906692.80 151.4337 59.9982 32.0000 1.9694 1.9709 400.1004 400.4810 0.0597 -1.0000 -1.0000 4413159 1598906692.90 151.4337 59.9982 32.0000 1.9676 1.9691 400.1768 400.5575 0.0597 -1.0000 -1.0000 4413229 1598906693.00 151.4337 59.9982 32.0000 1.9699 1.9715 400.1395 400.5195 0.0595 -1.0000 -1.0000 4413289 1598906693.10 151.4337 59.9982 32.0000 1.9696 1.9711 399.9389 400.3183 0.0596 -1.0000 -1.0000 4413659 1598906693.20 151.4337 59.9982 32.0000 1.9697 1.9712 399.7463 400.1263 0.0596 -1.0000 -1.0000 4413729 1598906693.30 151.4337 59.9982 32.0000 1.9701 1.9716 399.9342 400.3135 0.0596 -1.0000 -1.0000 4413798 1598906693.40 151.4337 59.9982 32.0000 1.9692 1.9707 400.2511 400.6318 0.0596 -1.0000 -1.0000 4413858 1598906693.50 151.5436 59.9982 32.0000 1.9696 1.9711 400.4073 400.7880 0.0597 -1.0000 -1.0000 4413918 1598906693.60 151.5436 59.9982 32.0000 1.9693 1.9709 399.9366 400.3170 0.0597 -1.0000 -1.0000 4414008 1598906693.70 151.5436 59.9982 32.0000 1.9705 1.9720 399.8261 400.2064 0.0597 -1.0000 -1.0000 4414078 1598906693.80 151.5436 59.9982 32.0000 1.9698 1.9714 400.2513 400.6315 0.0595 -1.0000 -1.0000 4414138 1598906693.90 151.5436 59.9982 32.0000 1.9700 1.9715 400.3839 400.7634 0.0595 -1.0000 -1.0000 4414208 1598906694.00 151.5450 59.9982 32.0000 1.9713 1.9728 399.9082 400.2879 0.0595 -1.0000 -1.0000 4414268 1598906694.10 151.5989 59.9982 32.0000 1.9711 1.9726 399.7027 400.0825 0.0596 -1.0000 -1.0000 4414518 1598906694.20 151.5989 59.9982 32.0000 1.9713 1.9728 399.9007 400.2807 0.0597 -1.0000 -1.0000 4414588 1598906694.30 151.5989 59.9982 32.0000 1.9681 1.9696 400.2594 400.6406 0.0598 -1.0000 -1.0000 4414658 1598906694.40 151.5989 59.9982 32.0000 1.9692 1.9708 400.2996 400.6805 0.0596 -1.0000 -1.0000 4414718 1598906694.50 151.5989 59.9982 32.0000 1.9700 1.9716 400.2172 400.5976 0.0597 -1.0000 -1.0000 4414788 1598906694.60 151.6422 60.0026 32.0000 1.9703 1.9719 400.0312 400.4118 0.0597 -1.0000 -1.0000 4414998 1598906694.70 151.6422 60.0026 32.0000 1.9697 1.9712 399.9921 400.3721 0.0596 -1.0000 -1.0000 4415058 1598906694.80 151.6422 60.0026 32.0000 1.9686 1.9701 400.1071 400.4871 0.0595 -1.0000 -1.0000 4415138 1598906694.90 151.6422 60.0026 32.0000 1.9690 1.9706 400.1962 400.5756 0.0595 -1.0000 -1.0000 4415198 1598906695.00 151.6422 60.0026 32.0000 1.9676 1.9691 400.2418 400.6215 0.0597 -1.0000 -1.0000 4415258 1598906695.10 151.5904 60.0026 32.0000 1.9688 1.9704 399.9634 400.3445 0.0598 -1.0000 -1.0000 4415507 1598906695.20 151.3847 60.0026 32.0000 1.9686 1.9701 399.8290 400.2091 0.0597 -1.0000 -1.0000 4415568 1598906695.30 151.3847 60.0026 32.0000 1.9703 1.9718 399.7820 400.1624 0.0597 -1.0000 -1.0000 4415638 1598906695.40 151.3847 60.0026 32.0000 1.9702 1.9717 400.0004 400.3806 0.0596 -1.0000 -1.0000 4415707 1598906695.50 151.3847 60.0026 32.0000 1.9678 1.9693 400.0370 400.4173 0.0596 -1.0000 -1.0000 4415767 1598906695.60 151.3847 60.0026 32.0000 1.9686 1.9701 400.1913 400.5703 0.0594 -1.0000 -1.0000 4415847 1598906695.70 151.3722 60.0026 32.0000 1.9696 1.9712 400.3421 400.7225 0.0596 -1.0000 -1.0000 4416077 1598906695.80 151.3722 60.0026 32.0000 1.9706 1.9722 399.8973 400.2769 0.0595 -1.0000 -1.0000 4416137 1598906695.90 151.3722 60.0026 32.0000 1.9706 1.9721 400.0100 400.3894 0.0596 -1.0000 -1.0000 4416207 1598906696.00 151.3722 60.0026 32.0000 1.9694 1.9709 400.0484 400.4284 0.0596 -1.0000 -1.0000 4416277 1598906696.10 151.3722 60.0026 32.0000 1.9682 1.9698 400.2425 400.6231 0.0597 -1.0000 -1.0000 4416347 1598906696.20 151.5580 60.0026 32.0000 1.9693 1.9708 400.1624 400.5428 0.0596 -1.0000 -1.0000 4416747 1598906696.30 151.5713 60.0026 32.0000 1.9711 1.9726 399.8915 400.2712 0.0595 -1.0000 -1.0000 4416817 1598906696.40 151.5713 60.0026 32.0000 1.9713 1.9728 399.7372 400.1163 0.0595 -1.0000 -1.0000 4416887 1598906696.50 151.5713 60.0026 32.0000 1.9688 1.9703 400.0457 400.4258 0.0596 -1.0000 -1.0000 4416957 1598906696.60 151.5713 60.0026 32.0000 1.9690 1.9705 400.2839 400.6639 0.0596 -1.0000 -1.0000 4417017 1598906696.70 151.5692 60.0026 32.0000 1.9689 1.9704 400.2553 400.6365 0.0598 -1.0000 -1.0000 4417226 1598906696.80 151.4205 60.0026 32.0000 1.9689 1.9704 400.2274 400.6068 0.0596 -1.0000 -1.0000 4417296 1598906696.90 151.4205 60.0026 32.0000 1.9704 1.9719 399.8410 400.2218 0.0598 -1.0000 -1.0000 4417356 1598906697.00 151.4205 60.0026 32.0000 1.9693 1.9708 400.0004 400.3798 0.0594 -1.0000 -1.0000 4417416 1598906697.10 151.4205 60.0026 32.0000 1.9684 1.9699 400.1157 400.4959 0.0597 -1.0000 -1.0000 4417496 1598906697.20 151.4205 60.0026 32.0000 1.9692 1.9708 400.1632 400.5442 0.0598 -1.0000 -1.0000 4417806 1598906697.30 151.2893 60.0026 32.0000 1.9700 1.9715 399.9715 400.3514 0.0596 -1.0000 -1.0000 4417876 1598906697.40 151.2893 60.0026 32.0000 1.9707 1.9722 399.9940 400.3747 0.0597 -1.0000 -1.0000 4417946 1598906697.50 151.2893 60.0026 32.0000 1.9708 1.9724 399.8063 400.1867 0.0597 -1.0000 -1.0000 4418006 1598906697.60 151.2893 60.0026 32.0000 1.9696 1.9711 400.1478 400.5282 0.0597 -1.0000 -1.0000 4418076 1598906697.70 151.2893 60.0026 32.0000 1.9691 1.9706 400.3007 400.6821 0.0597 -1.0000 -1.0000 4418226 1598906697.80 151.3096 60.0026 32.0000 1.9691 1.9706 400.3002 400.6799 0.0594 -1.0000 -1.0000 4418296 1598906697.90 151.7629 60.0026 32.0000 1.9708 1.9724 400.1929 400.5726 0.0595 -1.0000 -1.0000 4418366 1598906698.00 151.7629 60.0026 32.0000 1.9712 1.9728 399.9874 400.3673 0.0596 -1.0000 -1.0000 4418426 1598906698.10 151.7629 60.0026 32.0000 1.9703 1.9718 400.1765 400.5568 0.0596 -1.0000 -1.0000 4418486 1598906698.20 151.7629 60.0026 32.0000 1.9698 1.9713 400.2995 400.6800 0.0596 -1.0000 -1.0000 4418566 1598906698.30 151.7629 60.0026 32.0000 1.9711 1.9726 400.1179 400.4974 0.0595 -1.0000 -1.0000 4418626 1598906698.40 151.3685 60.0026 32.0000 1.9718 1.9733 399.7900 400.1700 0.0596 -1.0000 -1.0000 4418686 1598906698.50 151.3685 60.0026 32.0000 1.9713 1.9729 399.7537 400.1337 0.0597 -1.0000 -1.0000 4418756 1598906698.60 151.3685 60.0026 32.0000 1.9700 1.9716 400.0037 400.3833 0.0594 -1.0000 -1.0000 4418826 1598906698.70 151.3685 60.0026 32.0000 1.9685 1.9701 400.2457 400.6271 0.0597 -1.0000 -1.0000 4419456 1598906698.80 151.3685 60.0026 32.0000 1.9694 1.9709 400.0696 400.4494 0.0596 -1.0000 -1.0000 4419536 1598906698.90 151.3771 60.0026 32.0000 1.9693 1.9708 399.9814 400.3618 0.0597 -1.0000 -1.0000 4419595 1598906699.00 151.3802 60.0026 32.0000 1.9695 1.9711 399.8880 400.2688 0.0597 -1.0000 -1.0000 4419655 1598906699.10 151.3802 60.0026 32.0000 1.9704 1.9719 400.2149 400.5946 0.0595 -1.0000 -1.0000 4419725 1598906699.20 151.3802 60.0026 32.0000 1.9681 1.9696 400.3169 400.6977 0.0598 -1.0000 -1.0000 4419965 1598906699.30 151.3802 60.0026 32.0000 1.9681 1.9696 400.4086 400.7894 0.0597 -1.0000 -1.0000 4420035 1598906699.40 151.3802 60.0026 32.0000 1.9709 1.9725 399.9700 400.3506 0.0598 -1.0000 -1.0000 4420105 1598906699.50 151.5160 60.0026 32.0000 1.9710 1.9726 399.7713 400.1509 0.0595 -1.0000 -1.0000 4420185 1598906699.60 151.5160 60.0026 32.0000 1.9687 1.9702 399.8063 400.1869 0.0597 -1.0000 -1.0000 4420255 1598906699.70 151.5160 60.0026 32.0000 1.9694 1.9709 400.0277 400.4082 0.0597 -1.0000 -1.0000 4420315 1598906699.80 151.5160 60.0026 32.0000 1.9699 1.9714 400.2619 400.6424 0.0597 -1.0000 -1.0000 4420385 1598906699.90 151.5160 60.0026 32.0000 1.9709 1.9725 400.1250 400.5055 0.0596 -1.0000 -1.0000 4420455 1598906700.00 151.6400 60.0029 32.0000 1.9713 1.9728 399.8070 400.1863 0.0596 -1.0000 -1.0000 4420545 1598906700.10 151.6531 60.0030 32.0000 1.9697 1.9713 399.8145 400.1950 0.0597 -1.0000 -1.0000 4420605 1598906700.20 151.6531 60.0030 32.0000 1.9695 1.9711 400.1892 400.5702 0.0598 -1.0000 -1.0000 4420675 1598906700.30 151.6531 60.0030 32.0000 1.9705 1.9720 399.9386 400.3196 0.0597 -1.0000 -1.0000 4420745 1598906700.40 151.6531 60.0030 32.0000 1.9716 1.9731 399.8883 400.2676 0.0595 -1.0000 -1.0000 4420805 1598906700.50 151.6531 60.0030 32.0000 1.9691 1.9706 400.1578 400.5382 0.0596 -1.0000 -1.0000 4420875 1598906700.60 151.6531 60.0030 32.0000 1.9693 1.9708 400.3711 400.7515 0.0596 -1.0000 -1.0000 4420935 1598906700.70 151.4326 60.0030 32.0000 1.9689 1.9704 400.1546 400.5357 0.0597 -1.0000 -1.0000 4421005 1598906700.80 151.4584 60.0030 32.0000 1.9706 1.9722 399.9514 400.3314 0.0596 -1.0000 -1.0000 4421195 1598906700.90 151.4584 60.0030 32.0000 1.9719 1.9734 399.8160 400.1958 0.0596 -1.0000 -1.0000 4421255 1598906701.00 151.4584 60.0030 32.0000 1.9695 1.9710 400.1165 400.4961 0.0596 -1.0000 -1.0000 4421314 1598906701.10 151.4584 60.0030 32.0000 1.9679 1.9695 400.2628 400.6441 0.0597 -1.0000 -1.0000 4421384 1598906701.20 151.4230 60.0030 32.0000 1.9697 1.9712 400.0870 400.4675 0.0597 -1.0000 -1.0000 4421454 1598906701.30 151.4230 60.0030 32.0000 1.9690 1.9706 399.8671 400.2484 0.0597 -1.0000 -1.0000 4421704 1598906701.40 151.4230 60.0030 32.0000 1.9694 1.9709 399.8707 400.2504 0.0595 -1.0000 -1.0000 4421764 1598906701.50 151.4230 60.0030 32.0000 1.9679 1.9695 400.1204 400.5005 0.0596 -1.0000 -1.0000 4421834 1598906701.60 151.4230 60.0030 32.0000 1.9685 1.9700 400.1615 400.5404 0.0595 -1.0000 -1.0000 4421904 1598906701.70 151.4454 60.0030 32.0000 1.9701 1.9716 399.9870 400.3675 0.0596 -1.0000 -1.0000 4421964 1598906701.80 151.5640 60.0030 32.0000 1.9707 1.9722 399.8053 400.1856 0.0597 -1.0000 -1.0000 4422304 1598906701.90 151.5640 60.0030 32.0000 1.9708 1.9723 399.7577 400.1385 0.0598 -1.0000 -1.0000 4422374 1598906702.00 151.5640 60.0030 32.0000 1.9695 1.9710 400.2106 400.5912 0.0596 -1.0000 -1.0000 4422434 1598906702.10 151.5640 60.0030 32.0000 1.9692 1.9707 400.2935 400.6735 0.0596 -1.0000 -1.0000 4422504 1598906702.20 151.5640 60.0030 32.0000 1.9677 1.9692 400.1918 400.5719 0.0596 -1.0000 -1.0000 4422574 1598906702.30 151.3750 60.0030 32.0000 1.9701 1.9716 400.0935 400.4754 0.0599 -1.0000 -1.0000 4422954 1598906702.40 151.3750 60.0030 32.0000 1.9704 1.9719 399.9150 400.2955 0.0596 -1.0000 -1.0000 4423014 1598906702.50 151.3750 60.0030 32.0000 1.9686 1.9702 400.0789 400.4581 0.0595 -1.0000 -1.0000 4423093 1598906702.60 151.3750 60.0030 32.0000 1.9695 1.9710 400.3338 400.7139 0.0596 -1.0000 -1.0000 4423154 1598906702.70 151.3750 60.0030 32.0000 1.9709 1.9724 400.2589 400.6385 0.0595 -1.0000 -1.0000 4423213 1598906702.80 151.4697 60.0030 32.0000 1.9734 1.9750 399.8524 400.2318 0.0596 -1.0000 -1.0000 4423293 1598906702.90 151.4880 60.0030 32.0000 1.9732 1.9747 399.8820 400.2627 0.0597 -1.0000 -1.0000 4423353 1598906703.00 151.4880 60.0030 32.0000 1.9711 1.9726 400.1857 400.5660 0.0596 -1.0000 -1.0000 4423423 1598906703.10 151.4880 60.0030 32.0000 1.9694 1.9710 400.1205 400.5008 0.0597 -1.0000 -1.0000 4423493 1598906703.20 151.4880 60.0030 32.0000 1.9694 1.9710 399.9463 400.3268 0.0597 -1.0000 -1.0000 4423553 1598906703.30 151.4853 60.0030 32.0000 1.9715 1.9730 399.8287 400.2091 0.0597 -1.0000 -1.0000 4423793 1598906703.40 151.3188 60.0030 32.0000 1.9717 1.9732 399.8168 400.1966 0.0596 -1.0000 -1.0000 4423863 1598906703.50 151.3188 60.0030 32.0000 1.9708 1.9724 400.2382 400.6180 0.0596 -1.0000 -1.0000 4423923 1598906703.60 151.3188 60.0030 32.0000 1.9693 1.9708 400.1699 400.5506 0.0597 -1.0000 -1.0000 4423993 1598906703.70 151.3188 60.0030 32.0000 1.9704 1.9719 400.0187 400.3988 0.0596 -1.0000 -1.0000 4424053 1598906703.80 151.3188 60.0030 32.0000 1.9702 1.9718 399.6842 400.0642 0.0596 -1.0000 -1.0000 4424283 1598906703.90 151.4633 60.0030 32.0000 1.9710 1.9725 399.9220 400.3017 0.0596 -1.0000 -1.0000 4424363 1598906704.00 151.4633 60.0030 32.0000 1.9706 1.9721 400.2186 400.6002 0.0598 -1.0000 -1.0000 4424423 1598906704.10 151.4633 60.0030 32.0000 1.9694 1.9709 400.1721 400.5524 0.0596 -1.0000 -1.0000 4424483 1598906704.20 151.4633 60.0030 32.0000 1.9710 1.9726 400.2512 400.6326 0.0599 -1.0000 -1.0000 4424563 1598906704.30 151.4633 60.0030 32.0000 1.9720 1.9735 400.1266 400.5071 0.0597 -1.0000 -1.0000 4424943 1598906704.40 151.4633 60.0030 32.0000 1.9723 1.9738 400.1861 400.5668 0.0597 -1.0000 -1.0000 4425002 1598906704.50 151.5008 60.0030 32.0000 1.9712 1.9727 399.9116 400.2917 0.0596 -1.0000 -1.0000 4425082 1598906704.60 151.5008 60.0030 32.0000 1.9695 1.9710 400.3462 400.7263 0.0595 -1.0000 -1.0000 4425142 1598906704.70 151.5008 60.0030 32.0000 1.9686 1.9701 400.2019 400.5821 0.0597 -1.0000 -1.0000 4425202 1598906704.80 151.5008 60.0030 32.0000 1.9707 1.9722 400.1229 400.5041 0.0597 -1.0000 -1.0000 4425272 1598906704.90 151.5008 60.0030 32.0000 1.9707 1.9722 399.8413 400.2205 0.0595 -1.0000 -1.0000 4425342 1598906705.00 151.3557 60.0015 32.0000 1.9693 1.9708 400.1490 400.5291 0.0596 -1.0000 -1.0000 4425402 1598906705.10 151.3477 60.0015 32.0000 1.9699 1.9714 400.3046 400.6851 0.0596 -1.0000 -1.0000 4425472 1598906705.20 151.3477 60.0015 32.0000 1.9691 1.9707 400.2132 400.5940 0.0597 -1.0000 -1.0000 4425542 1598906705.30 151.3477 60.0015 32.0000 1.9702 1.9717 399.8898 400.2708 0.0598 -1.0000 -1.0000 4426062 1598906705.40 151.3477 60.0015 32.0000 1.9714 1.9729 399.7463 400.1266 0.0596 -1.0000 -1.0000 4426132 1598906705.50 151.3554 60.0015 32.0000 1.9706 1.9722 399.9956 400.3755 0.0596 -1.0000 -1.0000 4426192 1598906705.60 151.4360 60.0015 32.0000 1.9694 1.9709 400.3913 400.7715 0.0595 -1.0000 -1.0000 4426262 1598906705.70 151.4360 60.0015 32.0000 1.9698 1.9713 399.8311 400.2113 0.0596 -1.0000 -1.0000 4426332 1598906705.80 151.4360 60.0015 32.0000 1.9712 1.9727 399.9587 400.3378 0.0596 -1.0000 -1.0000 4426392 1598906705.90 151.4360 60.0015 32.0000 1.9696 1.9712 400.1947 400.5749 0.0596 -1.0000 -1.0000 4426462 1598906706.00 151.4360 60.0015 32.0000 1.9698 1.9714 400.3787 400.7590 0.0596 -1.0000 -1.0000 4426522 1598906706.10 151.6513 60.0015 32.0000 1.9690 1.9706 400.2270 400.6069 0.0597 -1.0000 -1.0000 4426592 1598906706.20 151.6513 60.0015 32.0000 1.9694 1.9710 400.0156 400.3958 0.0596 -1.0000 -1.0000 4426662 1598906706.30 151.6513 60.0015 32.0000 1.9710 1.9725 399.7389 400.1194 0.0597 -1.0000 -1.0000 4426722 1598906706.40 151.6513 60.0015 32.0000 1.9696 1.9712 400.0184 400.3997 0.0598 -1.0000 -1.0000 4426792 1598906706.50 151.6513 60.0015 32.0000 1.9696 1.9711 400.2490 400.6294 0.0596 -1.0000 -1.0000 4426862 1598906706.60 151.4798 60.0015 32.0000 1.9696 1.9711 399.9179 400.2985 0.0597 -1.0000 -1.0000 4426922 1598906706.70 151.3526 60.0015 32.0000 1.9688 1.9703 400.1315 400.5121 0.0597 -1.0000 -1.0000 4426981 1598906706.80 151.3526 60.0015 32.0000 1.9692 1.9708 399.9816 400.3610 0.0595 -1.0000 -1.0000 4427062 1598906706.90 151.3526 60.0015 32.0000 1.9693 1.9708 400.2988 400.6794 0.0596 -1.0000 -1.0000 4427191 1598906707.00 151.3526 60.0015 32.0000 1.9690 1.9705 400.3653 400.7459 0.0597 -1.0000 -1.0000 4427251 1598906707.10 151.3526 60.0015 32.0000 1.9712 1.9727 400.0615 400.4409 0.0595 -1.0000 -1.0000 4427321 1598906707.20 151.3526 60.0015 32.0000 1.9706 1.9721 399.8058 400.1853 0.0597 -1.0000 -1.0000 4427381 1598906707.30 151.6371 60.0015 32.0000 1.9706 1.9721 400.2195 400.6003 0.0596 -1.0000 -1.0000 4427451 1598906707.40 151.6371 60.0015 32.0000 1.9701 1.9717 400.4002 400.7818 0.0597 -1.0000 -1.0000 4427961 1598906707.50 151.6371 60.0015 32.0000 1.9705 1.9721 400.0727 400.4525 0.0596 -1.0000 -1.0000 4428021 1598906707.60 151.6371 60.0015 32.0000 1.9697 1.9712 399.7694 400.1503 0.0598 -1.0000 -1.0000 4428101 1598906707.70 151.6371 60.0015 32.0000 1.9690 1.9705 399.6930 400.0736 0.0597 -1.0000 -1.0000 4428161 1598906707.80 151.5563 60.0015 32.0000 1.9672 1.9688 399.9074 400.2878 0.0597 -1.0000 -1.0000 4428221 1598906707.90 151.5195 60.0015 32.0000 1.9690 1.9706 399.9706 400.3512 0.0597 -1.0000 -1.0000 4428951 1598906708.00 151.5195 60.0015 32.0000 1.9701 1.9716 399.9723 400.3522 0.0596 -1.0000 -1.0000 4429010 1598906708.10 151.5195 60.0015 32.0000 1.9711 1.9726 399.7471 400.1276 0.0597 -1.0000 -1.0000 4429080 1598906708.20 151.5195 60.0015 32.0000 1.9699 1.9714 399.9846 400.3641 0.0595 -1.0000 -1.0000 4429160 1598906708.30 151.5121 60.0015 32.0000 1.9687 1.9702 400.0964 400.4764 0.0596 -1.0000 -1.0000 4429220 1598906708.40 151.4121 60.0015 32.0000 1.9690 1.9706 400.2089 400.5889 0.0596 -1.0000 -1.0000 4429440 1598906708.50 151.4121 60.0015 32.0000 1.9702 1.9718 400.1545 400.5346 0.0596 -1.0000 -1.0000 4429520 1598906708.60 151.4121 60.0015 32.0000 1.9709 1.9724 399.9206 400.3009 0.0597 -1.0000 -1.0000 4429580 1598906708.70 151.4121 60.0015 32.0000 1.9700 1.9715 399.8283 400.2092 0.0598 -1.0000 -1.0000 4429650 1598906708.80 151.4121 60.0015 32.0000 1.9697 1.9712 400.0790 400.4590 0.0595 -1.0000 -1.0000 4429720 1598906708.90 151.3850 60.0015 32.0000 1.9693 1.9709 400.2691 400.6494 0.0596 -1.0000 -1.0000 4429780 1598906709.00 151.2885 60.0015 32.0000 1.9689 1.9705 400.0095 400.3900 0.0597 -1.0000 -1.0000 4429850 1598906709.10 151.2885 60.0015 32.0000 1.9694 1.9709 399.6795 400.0594 0.0596 -1.0000 -1.0000 4429920 1598906709.20 151.2885 60.0015 32.0000 1.9712 1.9727 399.7966 400.1769 0.0597 -1.0000 -1.0000 4429980 1598906709.30 151.2885 60.0015 32.0000 1.9707 1.9722 399.9724 400.3530 0.0597 -1.0000 -1.0000 4430050 1598906709.40 151.2885 60.0015 32.0000 1.9693 1.9708 400.2184 400.5989 0.0597 -1.0000 -1.0000 4430120 1598906709.50 151.6461 60.0013 32.0000 1.9693 1.9708 400.3519 400.7328 0.0596 -1.0000 -1.0000 4430180 1598906709.60 151.6461 60.0013 32.0000 1.9709 1.9725 400.2297 400.6110 0.0598 -1.0000 -1.0000 4430250 1598906709.70 151.6461 60.0013 32.0000 1.9711 1.9726 400.0546 400.4354 0.0597 -1.0000 -1.0000 4430330 1598906709.80 151.6461 60.0013 32.0000 1.9704 1.9719 400.0269 400.4064 0.0594 -1.0000 -1.0000 4430400 1598906709.90 151.6461 60.0013 32.0000 1.9685 1.9700 400.3650 400.7463 0.0598 -1.0000 -1.0000 4430470 1598906710.00 151.6461 60.0013 32.0000 1.9694 1.9710 400.2356 400.6163 0.0596 -1.0000 -1.0000 4430530 1598906710.10 151.6461 60.0013 32.0000 1.9684 1.9700 399.9435 400.3239 0.0597 -1.0000 -1.0000 4430590 1598906710.20 151.6461 60.0013 32.0000 1.9681 1.9696 400.0603 400.4407 0.0597 -1.0000 -1.0000 4430700 1598906710.30 151.6461 60.0013 32.0000 1.9699 1.9715 400.1987 400.5799 0.0597 -1.0000 -1.0000 4430760 1598906710.40 151.6461 60.0013 32.0000 1.9706 1.9721 400.2153 400.5968 0.0598 -1.0000 -1.0000 4430950 1598906710.50 151.6461 60.0013 32.0000 1.9709 1.9724 399.8597 400.2395 0.0596 -1.0000 -1.0000 4431030 1598906710.60 151.6461 60.0013 32.0000 1.9724 1.9740 399.8589 400.2388 0.0596 -1.0000 -1.0000 4431089 1598906710.70 151.5871 60.0013 32.0000 1.9710 1.9725 400.0398 400.4186 0.0595 -1.0000 -1.0000 4431150 1598906710.80 151.5485 60.0013 32.0000 1.9690 1.9705 400.2235 400.6044 0.0597 -1.0000 -1.0000 4431229 1598906710.90 151.5485 60.0013 32.0000 1.9703 1.9719 400.1803 400.5602 0.0595 -1.0000 -1.0000 4431289 1598906711.00 151.5485 60.0013 32.0000 1.9709 1.9725 399.7994 400.1805 0.0597 -1.0000 -1.0000 4431529 1598906711.10 151.5485 60.0013 32.0000 1.9697 1.9712 399.8461 400.2257 0.0596 -1.0000 -1.0000 4431609 1598906711.20 151.5485 60.0013 32.0000 1.9696 1.9712 400.0081 400.3887 0.0597 -1.0000 -1.0000 4431669 1598906711.30 151.5485 60.0013 32.0000 1.9699 1.9714 399.9783 400.3576 0.0595 -1.0000 -1.0000 4431739 1598906711.40 151.5485 60.0013 32.0000 1.9694 1.9710 399.9626 400.3434 0.0597 -1.0000 -1.0000 4431799 1598906711.50 151.2946 60.0013 32.0000 1.9708 1.9723 399.6907 400.0712 0.0597 -1.0000 -1.0000 4432189 1598906711.60 151.2946 60.0013 32.0000 1.9700 1.9715 400.2519 400.6331 0.0597 -1.0000 -1.0000 4432259 1598906711.70 151.2946 60.0013 32.0000 1.9682 1.9697 400.2864 400.6669 0.0596 -1.0000 -1.0000 4432329 1598906711.80 151.2946 60.0013 32.0000 1.9692 1.9707 400.3065 400.6872 0.0597 -1.0000 -1.0000 4432389 1598906711.90 151.2946 60.0013 32.0000 1.9718 1.9734 399.9958 400.3755 0.0595 -1.0000 -1.0000 4432459 1598906712.00 151.4572 60.0013 32.0000 1.9703 1.9719 399.6950 400.0741 0.0596 -1.0000 -1.0000 4432519 1598906712.10 151.5299 60.0013 32.0000 1.9697 1.9713 399.7067 400.0866 0.0596 -1.0000 -1.0000 4432589 1598906712.20 151.5299 60.0013 32.0000 1.9683 1.9698 400.2233 400.6038 0.0597 -1.0000 -1.0000 4432669 1598906712.30 151.5299 60.0013 32.0000 1.9695 1.9710 399.9648 400.3451 0.0597 -1.0000 -1.0000 4432729 1598906712.40 151.5299 60.0013 32.0000 1.9708 1.9724 399.7547 400.1348 0.0597 -1.0000 -1.0000 4432789 1598906712.50 151.5299 60.0013 32.0000 1.9708 1.9724 399.8896 400.2692 0.0596 -1.0000 -1.0000 4432989 1598906712.60 151.4715 60.0013 32.0000 1.9701 1.9717 400.2590 400.6397 0.0597 -1.0000 -1.0000 4433049 1598906712.70 151.4715 60.0013 32.0000 1.9689 1.9704 400.2702 400.6505 0.0595 -1.0000 -1.0000 4433119 1598906712.80 151.4715 60.0013 32.0000 1.9693 1.9708 400.1088 400.4872 0.0595 -1.0000 -1.0000 4433189 1598906712.90 151.4715 60.0013 32.0000 1.9704 1.9719 399.9603 400.3413 0.0598 -1.0000 -1.0000 4433249 1598906713.00 151.4715 60.0013 32.0000 1.9716 1.9731 399.6989 400.0789 0.0596 -1.0000 -1.0000 4433429 1598906713.10 151.4715 60.0013 32.0000 1.9699 1.9715 400.2071 400.5871 0.0596 -1.0000 -1.0000 4433498 1598906713.20 151.4715 60.0013 32.0000 1.9689 1.9704 400.3198 400.7011 0.0598 -1.0000 -1.0000 4433558 1598906713.30 151.6779 60.0013 32.0000 1.9730 1.9745 400.1084 400.4889 0.0597 -1.0000 -1.0000 4433638 1598906713.40 151.6779 60.0013 32.0000 1.9724 1.9740 400.1106 400.4910 0.0596 -1.0000 -1.0000 4433698 1598906713.50 151.6779 60.0013 32.0000 1.9701 1.9717 400.3626 400.7436 0.0598 -1.0000 -1.0000 4433758 1598906713.60 151.6779 60.0013 32.0000 1.9714 1.9729 400.2028 400.5830 0.0596 -1.0000 -1.0000 4434048 1598906713.70 151.6779 60.0013 32.0000 1.9720 1.9735 399.8720 400.2535 0.0599 -1.0000 -1.0000 4434118 1598906713.80 151.5420 60.0013 32.0000 1.9708 1.9724 399.9561 400.3370 0.0597 -1.0000 -1.0000 4434178 1598906713.90 151.5420 60.0013 32.0000 1.9686 1.9701 400.3155 400.6958 0.0597 -1.0000 -1.0000 4434248 1598906714.00 151.5420 60.0013 32.0000 1.9687 1.9703 400.1326 400.5148 0.0598 -1.0000 -1.0000 4434308 1598906714.10 151.5420 60.0013 32.0000 1.9696 1.9712 399.9385 400.3190 0.0597 -1.0000 -1.0000 4434518 1598906714.20 151.5420 60.0013 32.0000 1.9723 1.9738 399.7490 400.1301 0.0598 -1.0000 -1.0000 4434588 1598906714.30 151.5420 60.0013 32.0000 1.9717 1.9733 399.9290 400.3090 0.0596 -1.0000 -1.0000 4434648 1598906714.40 151.2455 60.0013 32.0000 1.9709 1.9725 400.1208 400.5014 0.0597 -1.0000 -1.0000 4434718 1598906714.50 151.2455 60.0013 32.0000 1.9689 1.9705 400.2269 400.6071 0.0596 -1.0000 -1.0000 4434788 1598906714.60 151.2455 60.0013 32.0000 1.9683 1.9699 400.0901 400.4705 0.0596 -1.0000 -1.0000 4435028 1598906714.70 151.2455 60.0013 32.0000 1.9697 1.9712 399.8692 400.2497 0.0597 -1.0000 -1.0000 4435097 1598906714.80 151.2455 60.0013 32.0000 1.9717 1.9732 399.8869 400.2664 0.0595 -1.0000 -1.0000 4435168 1598906714.90 151.6760 60.0013 32.0000 1.9700 1.9715 399.9756 400.3553 0.0597 -1.0000 -1.0000 4435228 1598906715.00 151.6770 60.0013 32.0000 1.9685 1.9700 400.1920 400.5724 0.0596 -1.0000 -1.0000 4435287 1598906715.10 151.6770 60.0013 32.0000 1.9691 1.9707 400.2785 400.6574 0.0595 -1.0000 -1.0000 4435567 1598906715.20 151.6770 60.0013 32.0000 1.9704 1.9720 400.3048 400.6852 0.0596 -1.0000 -1.0000 4435627 1598906715.30 151.6770 60.0013 32.0000 1.9716 1.9732 399.9176 400.2983 0.0597 -1.0000 -1.0000 4435697 1598906715.40 151.6770 60.0013 32.0000 1.9712 1.9728 400.0259 400.4060 0.0596 -1.0000 -1.0000 4435757 1598906715.50 151.6770 60.0013 32.0000 1.9693 1.9709 400.2108 400.5914 0.0597 -1.0000 -1.0000 4435827 1598906715.60 151.5841 60.0013 32.0000 1.9686 1.9701 400.2412 400.6224 0.0598 -1.0000 -1.0000 4436237 1598906715.70 151.5794 60.0013 32.0000 1.9709 1.9724 399.7773 400.1579 0.0597 -1.0000 -1.0000 4436297 1598906715.80 151.5794 60.0013 32.0000 1.9697 1.9713 399.8395 400.2206 0.0599 -1.0000 -1.0000 4436357 1598906715.90 151.5794 60.0013 32.0000 1.9687 1.9703 399.9824 400.3639 0.0598 -1.0000 -1.0000 4436427 1598906716.00 151.5794 60.0013 32.0000 1.9694 1.9709 400.2601 400.6405 0.0597 -1.0000 -1.0000 4436497 1598906716.10 151.5614 60.0013 32.0000 1.9680 1.9696 400.1764 400.5566 0.0596 -1.0000 -1.0000 4436707 1598906716.20 151.4377 60.0013 32.0000 1.9691 1.9706 400.0374 400.4178 0.0596 -1.0000 -1.0000 4436777 1598906716.30 151.4377 60.0013 32.0000 1.9707 1.9723 399.7971 400.1768 0.0596 -1.0000 -1.0000 4436837 1598906716.40 151.4377 60.0013 32.0000 1.9710 1.9725 399.9052 400.2853 0.0596 -1.0000 -1.0000 4436907 1598906716.50 151.4377 60.0013 32.0000 1.9693 1.9708 400.1335 400.5143 0.0598 -1.0000 -1.0000 4436977 1598906716.60 151.4377 60.0013 32.0000 1.9689 1.9705 400.2908 400.6719 0.0596 -1.0000 -1.0000 4437456 1598906716.70 151.4784 60.0013 32.0000 1.9692 1.9708 400.2407 400.6206 0.0596 -1.0000 -1.0000 4437516 1598906716.80 151.4784 60.0013 32.0000 1.9704 1.9719 399.9291 400.3096 0.0596 -1.0000 -1.0000 4437586 1598906716.90 151.4784 60.0013 32.0000 1.9695 1.9711 400.1616 400.5406 0.0594 -1.0000 -1.0000 4437656 1598906717.00 151.4784 60.0013 32.0000 1.9687 1.9702 400.2631 400.6440 0.0597 -1.0000 -1.0000 4437716 1598906717.10 151.4784 60.0013 32.0000 1.9678 1.9694 400.1964 400.5772 0.0596 -1.0000 -1.0000 4437796 1598906717.20 151.4858 60.0013 32.0000 1.9711 1.9727 399.8072 400.1881 0.0599 -1.0000 -1.0000 4437856 1598906717.30 151.4874 60.0013 32.0000 1.9703 1.9718 399.9492 400.3278 0.0594 -1.0000 -1.0000 4437936 1598906717.40 151.4874 60.0013 32.0000 1.9707 1.9722 400.1298 400.5104 0.0598 -1.0000 -1.0000 4437996 1598906717.50 151.4874 60.0013 32.0000 1.9688 1.9703 400.2448 400.6256 0.0596 -1.0000 -1.0000 4438056 1598906717.60 151.4874 60.0013 32.0000 1.9701 1.9716 400.0207 400.4000 0.0595 -1.0000 -1.0000 4438196 1598906717.70 151.4874 60.0013 32.0000 1.9712 1.9728 399.8860 400.2666 0.0598 -1.0000 -1.0000 4438256 1598906717.80 151.4695 60.0013 32.0000 1.9695 1.9710 399.6689 400.0487 0.0596 -1.0000 -1.0000 4438316 1598906717.90 151.4695 60.0013 32.0000 1.9703 1.9718 400.2185 400.6003 0.0599 -1.0000 -1.0000 4438396 1598906718.00 151.4695 60.0013 32.0000 1.9701 1.9716 400.2482 400.6296 0.0597 -1.0000 -1.0000 4438456 1598906718.10 151.4695 60.0013 32.0000 1.9722 1.9738 400.0573 400.4369 0.0595 -1.0000 -1.0000 4438516 1598906718.20 151.4695 60.0013 32.0000 1.9706 1.9721 399.8122 400.1930 0.0597 -1.0000 -1.0000 4438586 1598906718.30 151.3756 60.0013 32.0000 1.9695 1.9710 400.2130 400.5930 0.0596 -1.0000 -1.0000 4438656 1598906718.40 151.3632 60.0013 32.0000 1.9686 1.9701 400.2260 400.6062 0.0596 -1.0000 -1.0000 4438716 1598906718.50 151.3632 60.0013 32.0000 1.9698 1.9714 400.0774 400.4582 0.0596 -1.0000 -1.0000 4438786 1598906718.60 151.3632 60.0013 32.0000 1.9732 1.9747 399.9125 400.2921 0.0596 -1.0000 -1.0000 4438846 1598906718.70 151.3632 60.0013 32.0000 1.9707 1.9723 399.7043 400.0840 0.0596 -1.0000 -1.0000 4439465 1598906718.80 151.3632 60.0013 32.0000 1.9700 1.9715 400.1834 400.5639 0.0597 -1.0000 -1.0000 4439545 1598906718.90 151.4799 60.0013 32.0000 1.9702 1.9717 400.2947 400.6754 0.0596 -1.0000 -1.0000 4439605 1598906719.00 151.4799 60.0013 32.0000 1.9712 1.9728 399.9427 400.3236 0.0597 -1.0000 -1.0000 4439665 1598906719.10 151.4799 60.0013 32.0000 1.9707 1.9723 400.0706 400.4506 0.0597 -1.0000 -1.0000 4439745 1598906719.20 151.4799 60.0013 32.0000 1.9683 1.9698 400.3320 400.7130 0.0597 -1.0000 -1.0000 4439805 1598906719.30 151.4799 60.0013 32.0000 1.9699 1.9714 400.1381 400.5178 0.0596 -1.0000 -1.0000 4439875 1598906719.40 151.4799 60.0013 32.0000 1.9714 1.9730 399.8512 400.2300 0.0595 -1.0000 -1.0000 4439935 1598906719.50 151.4773 60.0013 32.0000 1.9718 1.9734 399.7532 400.1332 0.0597 -1.0000 -1.0000 4440005 1598906719.60 151.4773 60.0013 32.0000 1.9709 1.9725 399.9009 400.2810 0.0596 -1.0000 -1.0000 4440075 1598906719.70 151.4773 60.0013 32.0000 1.9699 1.9714 400.1624 400.5430 0.0598 -1.0000 -1.0000 4440305 1598906719.80 151.4773 60.0013 32.0000 1.9692 1.9707 400.2998 400.6809 0.0597 -1.0000 -1.0000 4440375 1598906719.90 151.4773 60.0013 32.0000 1.9686 1.9701 400.4339 400.8153 0.0598 -1.0000 -1.0000 4440445 1598906720.00 151.6375 59.9997 32.0000 1.9712 1.9728 400.3122 400.6941 0.0599 -1.0000 -1.0000 4440505 1598906720.10 151.6390 59.9997 32.0000 1.9707 1.9723 400.1263 400.5069 0.0597 -1.0000 -1.0000 4440575 1598906720.20 151.6390 59.9997 32.0000 1.9694 1.9710 400.2361 400.6175 0.0597 -1.0000 -1.0000 4440725 1598906720.30 151.6390 59.9997 32.0000 1.9692 1.9707 400.2314 400.6109 0.0595 -1.0000 -1.0000 4440784 1598906720.40 151.6390 59.9997 32.0000 1.9709 1.9725 400.0239 400.4046 0.0598 -1.0000 -1.0000 4440855 1598906720.50 151.6390 59.9997 32.0000 1.9723 1.9739 399.7315 400.1126 0.0597 -1.0000 -1.0000 4440925 1598906720.60 151.6390 59.9997 32.0000 1.9708 1.9723 400.0193 400.3995 0.0596 -1.0000 -1.0000 4440984 1598906720.70 151.3985 59.9997 32.0000 1.9692 1.9707 400.2632 400.6442 0.0596 -1.0000 -1.0000 4441724 1598906720.80 151.3985 59.9997 32.0000 1.9701 1.9717 400.1441 400.5233 0.0596 -1.0000 -1.0000 4441804 1598906720.90 151.3985 59.9997 32.0000 1.9702 1.9718 399.8726 400.2535 0.0598 -1.0000 -1.0000 4441864 1598906721.00 151.3985 59.9997 32.0000 1.9707 1.9722 400.0455 400.4263 0.0597 -1.0000 -1.0000 4441924 1598906721.10 151.3985 59.9997 32.0000 1.9693 1.9708 400.3161 400.6961 0.0596 -1.0000 -1.0000 4442004 1598906721.20 151.4399 59.9997 32.0000 1.9719 1.9734 400.1522 400.5323 0.0596 -1.0000 -1.0000 4442064 1598906721.30 151.4881 59.9997 32.0000 1.9725 1.9741 399.7878 400.1677 0.0596 -1.0000 -1.0000 4442144 1598906721.40 151.4881 59.9997 32.0000 1.9716 1.9731 399.8213 400.2003 0.0594 -1.0000 -1.0000 4442204 1598906721.50 151.4881 59.9997 32.0000 1.9689 1.9705 400.0020 400.3823 0.0597 -1.0000 -1.0000 4442264 1598906721.60 151.4881 59.9997 32.0000 1.9685 1.9700 400.2444 400.6248 0.0596 -1.0000 -1.0000 4442334 1598906721.70 151.4881 59.9997 32.0000 1.9695 1.9711 400.2738 400.6537 0.0596 -1.0000 -1.0000 4442404 1598906721.80 151.6714 59.9997 32.0000 1.9704 1.9719 400.1928 400.5730 0.0596 -1.0000 -1.0000 4442464 1598906721.90 151.6714 59.9997 32.0000 1.9714 1.9729 399.9700 400.3502 0.0596 -1.0000 -1.0000 4442554 1598906722.00 151.6714 59.9997 32.0000 1.9711 1.9726 399.9741 400.3536 0.0595 -1.0000 -1.0000 4442624 1598906722.10 151.6714 59.9997 32.0000 1.9695 1.9710 400.1656 400.5453 0.0595 -1.0000 -1.0000 4442683 1598906722.20 151.6714 59.9997 32.0000 1.9702 1.9717 400.3473 400.7278 0.0597 -1.0000 -1.0000 4442754 1598906722.30 151.4466 59.9997 32.0000 1.9689 1.9705 399.9829 400.3638 0.0598 -1.0000 -1.0000 4442944 1598906722.40 151.3915 59.9997 32.0000 1.9701 1.9716 399.8415 400.2228 0.0598 -1.0000 -1.0000 4443003 1598906722.50 151.3915 59.9997 32.0000 1.9689 1.9705 400.2722 400.6524 0.0596 -1.0000 -1.0000 4443083 1598906722.60 151.3915 59.9997 32.0000 1.9685 1.9701 400.2105 400.5908 0.0596 -1.0000 -1.0000 4443143 1598906722.70 151.3915 59.9997 32.0000 1.9711 1.9727 399.8922 400.2715 0.0595 -1.0000 -1.0000 4443203 1598906722.80 151.3915 59.9997 32.0000 1.9705 1.9720 399.8000 400.1795 0.0596 -1.0000 -1.0000 4443273 1598906722.90 151.3915 59.9997 32.0000 1.9697 1.9712 400.1653 400.5451 0.0595 -1.0000 -1.0000 4443343 1598906723.00 151.6016 59.9997 32.0000 1.9701 1.9716 400.3168 400.6965 0.0595 -1.0000 -1.0000 4443403 1598906723.10 151.6016 59.9997 32.0000 1.9716 1.9731 400.1141 400.4940 0.0596 -1.0000 -1.0000 4443473 1598906723.20 151.6016 59.9997 32.0000 1.9711 1.9727 399.8216 400.2013 0.0596 -1.0000 -1.0000 4443533 1598906723.30 151.6016 59.9997 32.0000 1.9717 1.9732 399.8467 400.2265 0.0596 -1.0000 -1.0000 4444233 1598906723.40 151.6016 59.9997 32.0000 1.9702 1.9717 399.9939 400.3741 0.0596 -1.0000 -1.0000 4444303 1598906723.50 151.2326 59.9997 32.0000 1.9712 1.9727 400.0249 400.4044 0.0595 -1.0000 -1.0000 4444363 1598906723.60 151.2326 59.9997 32.0000 1.9708 1.9724 399.7017 400.0816 0.0597 -1.0000 -1.0000 4444433 1598906723.70 151.2326 59.9997 32.0000 1.9693 1.9708 399.9392 400.3197 0.0597 -1.0000 -1.0000 4444523 1598906723.80 151.2326 59.9997 32.0000 1.9692 1.9708 400.1424 400.5230 0.0597 -1.0000 -1.0000 4444592 1598906723.90 151.2326 59.9997 32.0000 1.9692 1.9707 400.2730 400.6536 0.0597 -1.0000 -1.0000 4444692 1598906724.00 151.2945 59.9997 32.0000 1.9699 1.9714 400.1630 400.5434 0.0596 -1.0000 -1.0000 4444752 1598906724.10 151.6228 59.9997 32.0000 1.9704 1.9720 400.0303 400.4099 0.0595 -1.0000 -1.0000 4444822 1598906724.20 151.6228 59.9997 32.0000 1.9714 1.9729 399.7105 400.0897 0.0595 -1.0000 -1.0000 4444892 1598906724.30 151.6228 59.9997 32.0000 1.9683 1.9699 399.9628 400.3423 0.0596 -1.0000 -1.0000 4444952 1598906724.40 151.6228 59.9997 32.0000 1.9695 1.9710 400.2731 400.6541 0.0596 -1.0000 -1.0000 4445012 1598906724.50 151.6228 59.9997 32.0000 1.9683 1.9698 400.0443 400.4242 0.0596 -1.0000 -1.0000 4445092 1598906724.60 151.2605 60.0010 32.0000 1.9710 1.9726 399.6958 400.0755 0.0596 -1.0000 -1.0000 4445152 1598906724.70 151.2605 60.0010 32.0000 1.9709 1.9725 399.9264 400.3064 0.0596 -1.0000 -1.0000 4445212 1598906724.80 151.2605 60.0010 32.0000 1.9704 1.9720 400.0778 400.4582 0.0597 -1.0000 -1.0000 4445292 1598906724.90 151.2605 60.0010 32.0000 1.9684 1.9700 400.2234 400.6036 0.0596 -1.0000 -1.0000 4445352 1598906725.00 151.2605 60.0010 32.0000 1.9679 1.9694 400.1559 400.5356 0.0595 -1.0000 -1.0000 4445412 1598906725.10 151.2801 60.0010 32.0000 1.9695 1.9711 400.0652 400.4456 0.0597 -1.0000 -1.0000 4445482 1598906725.20 151.3782 60.0010 32.0000 1.9708 1.9724 399.9993 400.3785 0.0595 -1.0000 -1.0000 4445552 1598906725.30 151.3782 60.0010 32.0000 1.9723 1.9739 399.7892 400.1693 0.0597 -1.0000 -1.0000 4445622 1598906725.40 151.3782 60.0010 32.0000 1.9702 1.9717 400.1002 400.4805 0.0596 -1.0000 -1.0000 4446322 1598906725.50 151.3782 60.0010 32.0000 1.9686 1.9701 400.3056 400.6859 0.0596 -1.0000 -1.0000 4446382 1598906725.60 151.3782 60.0010 32.0000 1.9704 1.9719 400.0987 400.4788 0.0595 -1.0000 -1.0000 4446471 1598906725.70 151.7102 60.0010 32.0000 1.9719 1.9734 400.0171 400.3961 0.0595 -1.0000 -1.0000 4446541 1598906725.80 151.7102 60.0010 32.0000 1.9700 1.9716 400.2509 400.6316 0.0596 -1.0000 -1.0000 4446601 1598906725.90 151.7102 60.0010 32.0000 1.9702 1.9717 400.2441 400.6239 0.0596 -1.0000 -1.0000 4446671 1598906726.00 151.7102 60.0010 32.0000 1.9715 1.9730 400.0822 400.4625 0.0596 -1.0000 -1.0000 4446741 1598906726.10 151.7102 60.0010 32.0000 1.9710 1.9725 399.6741 400.0538 0.0596 -1.0000 -1.0000 4446801 1598906726.20 151.7102 60.0010 32.0000 1.9703 1.9718 399.9155 400.2939 0.0594 -1.0000 -1.0000 4446871 1598906726.30 151.6265 60.0010 32.0000 1.9696 1.9712 400.1897 400.5703 0.0597 -1.0000 -1.0000 4446941 1598906726.40 151.5299 60.0010 32.0000 1.9698 1.9713 400.0963 400.4763 0.0595 -1.0000 -1.0000 4447041 1598906726.50 151.5299 60.0010 32.0000 1.9705 1.9720 399.7743 400.1540 0.0596 -1.0000 -1.0000 4447121 1598906726.60 151.5299 60.0010 32.0000 1.9722 1.9737 399.8516 400.2321 0.0597 -1.0000 -1.0000 4447181 1598906726.70 151.5299 60.0010 32.0000 1.9704 1.9720 400.1179 400.4983 0.0597 -1.0000 -1.0000 4447241 1598906726.80 151.5299 60.0010 32.0000 1.9690 1.9705 400.1639 400.5448 0.0597 -1.0000 -1.0000 4447311 1598906726.90 151.5602 60.0010 32.0000 1.9704 1.9719 399.9550 400.3348 0.0596 -1.0000 -1.0000 4447551 1598906727.00 151.5602 60.0010 32.0000 1.9704 1.9719 400.0596 400.4394 0.0595 -1.0000 -1.0000 4447611 1598906727.10 151.5602 60.0010 32.0000 1.9698 1.9713 400.1813 400.5613 0.0596 -1.0000 -1.0000 4447691 1598906727.20 151.5602 60.0010 32.0000 1.9689 1.9704 400.1915 400.5722 0.0596 -1.0000 -1.0000 4447751 1598906727.30 151.5528 60.0010 32.0000 1.9681 1.9697 400.2297 400.6098 0.0596 -1.0000 -1.0000 4447821 1598906727.40 151.4039 60.0010 32.0000 1.9691 1.9706 400.2333 400.6139 0.0597 -1.0000 -1.0000 4448341 1598906727.50 151.4039 60.0010 32.0000 1.9705 1.9721 399.9064 400.2868 0.0596 -1.0000 -1.0000 4448401 1598906727.60 151.4039 60.0010 32.0000 1.9698 1.9713 399.7884 400.1679 0.0596 -1.0000 -1.0000 4448481 1598906727.70 151.4039 60.0010 32.0000 1.9698 1.9714 399.8292 400.2086 0.0595 -1.0000 -1.0000 4448541 1598906727.80 151.4039 60.0010 32.0000 1.9709 1.9725 400.1263 400.5060 0.0595 -1.0000 -1.0000 4448601 1598906727.90 151.4039 60.0010 32.0000 1.9702 1.9718 400.2664 400.6470 0.0597 -1.0000 -1.0000 4448680 1598906728.00 151.3465 60.0010 32.0000 1.9704 1.9719 400.1303 400.5100 0.0595 -1.0000 -1.0000 4448740 1598906728.10 151.3465 60.0010 32.0000 1.9720 1.9735 399.8503 400.2304 0.0597 -1.0000 -1.0000 4448821 1598906728.20 151.3465 60.0010 32.0000 1.9690 1.9705 399.9814 400.3622 0.0597 -1.0000 -1.0000 4448890 1598906728.30 151.3465 60.0010 32.0000 1.9696 1.9712 400.2797 400.6600 0.0596 -1.0000 -1.0000 4448960 1598906728.40 151.3465 60.0010 32.0000 1.9706 1.9721 400.2938 400.6749 0.0597 -1.0000 -1.0000 4449020 1598906728.50 151.3465 60.0010 32.0000 1.9733 1.9749 400.2639 400.6437 0.0596 -1.0000 -1.0000 4449090 1598906728.60 151.4719 60.0010 32.0000 1.9715 1.9731 400.1384 400.5186 0.0596 -1.0000 -1.0000 4449150 1598906728.70 151.4719 60.0010 32.0000 1.9708 1.9724 400.4129 400.7944 0.0599 -1.0000 -1.0000 4449210 1598906728.80 151.4719 60.0010 32.0000 1.9702 1.9718 400.3902 400.7705 0.0596 -1.0000 -1.0000 4449290 1598906728.90 151.4719 60.0010 32.0000 1.9700 1.9715 400.1390 400.5194 0.0597 -1.0000 -1.0000 4449350 1598906729.00 151.4719 60.0010 32.0000 1.9689 1.9705 399.9415 400.3213 0.0595 -1.0000 -1.0000 4450050 1598906729.10 151.4719 60.0010 32.0000 1.9679 1.9695 400.1344 400.5150 0.0597 -1.0000 -1.0000 4450130 1598906729.20 151.4057 60.0010 32.0000 1.9685 1.9700 400.2238 400.6046 0.0597 -1.0000 -1.0000 4450190 1598906729.30 151.4057 60.0010 32.0000 1.9698 1.9714 400.1810 400.5611 0.0596 -1.0000 -1.0000 4450260 1598906729.40 151.4057 60.0010 32.0000 1.9697 1.9713 400.0019 400.3822 0.0597 -1.0000 -1.0000 4450320 1598906729.50 151.4057 60.0010 32.0000 1.9699 1.9715 399.8121 400.1927 0.0598 -1.0000 -1.0000 4450390 1598906729.60 151.4057 60.0010 32.0000 1.9704 1.9719 399.7093 400.0874 0.0594 -1.0000 -1.0000 4450460 1598906729.70 151.7806 60.0012 32.0000 1.9709 1.9725 400.2928 400.6729 0.0596 -1.0000 -1.0000 4450530 1598906729.80 151.7895 60.0012 32.0000 1.9688 1.9703 400.2601 400.6402 0.0595 -1.0000 -1.0000 4450589 1598906729.90 151.7895 60.0012 32.0000 1.9703 1.9718 400.2234 400.6029 0.0595 -1.0000 -1.0000 4450660 1598906730.00 151.7895 60.0012 32.0000 1.9725 1.9740 400.0561 400.4359 0.0595 -1.0000 -1.0000 4450759 1598906730.10 151.7895 60.0012 32.0000 1.9703 1.9718 400.3210 400.7013 0.0596 -1.0000 -1.0000 4450819 1598906730.20 151.7895 60.0012 32.0000 1.9686 1.9701 400.4064 400.7868 0.0596 -1.0000 -1.0000 4450899 1598906730.30 151.7895 60.0012 32.0000 1.9698 1.9713 400.1366 400.5169 0.0596 -1.0000 -1.0000 4450959 1598906730.40 151.5125 60.0012 32.0000 1.9705 1.9720 399.6885 400.0679 0.0595 -1.0000 -1.0000 4451019 1598906730.50 151.5125 60.0012 32.0000 1.9709 1.9724 399.9964 400.3758 0.0596 -1.0000 -1.0000 4451309 1598906730.60 151.5125 60.0012 32.0000 1.9706 1.9722 400.2406 400.6211 0.0596 -1.0000 -1.0000 4451379 1598906730.70 151.5125 60.0012 32.0000 1.9696 1.9711 400.2917 400.6725 0.0597 -1.0000 -1.0000 4451439 1598906730.80 151.5125 60.0012 32.0000 1.9697 1.9713 400.0702 400.4505 0.0596 -1.0000 -1.0000 4451519 1598906730.90 151.5125 60.0012 32.0000 1.9716 1.9731 399.9559 400.3372 0.0599 -1.0000 -1.0000 4451579 1598906731.00 151.5125 60.0012 32.0000 1.9716 1.9732 399.8364 400.2162 0.0596 -1.0000 -1.0000 4451809 1598906731.10 151.5125 60.0012 32.0000 1.9718 1.9734 400.0763 400.4561 0.0596 -1.0000 -1.0000 4451879 1598906731.20 151.5125 60.0012 32.0000 1.9679 1.9694 400.2040 400.5841 0.0596 -1.0000 -1.0000 4451939 1598906731.30 151.5125 60.0012 32.0000 1.9690 1.9705 400.1742 400.5543 0.0596 -1.0000 -1.0000 4452019 1598906731.40 151.5125 60.0012 32.0000 1.9719 1.9735 400.0166 400.3968 0.0597 -1.0000 -1.0000 4452079 1598906731.50 151.5544 60.0012 32.0000 1.9710 1.9726 399.9194 400.2983 0.0593 -1.0000 -1.0000 4452199 1598906731.60 151.5725 60.0012 32.0000 1.9700 1.9715 400.2091 400.5895 0.0596 -1.0000 -1.0000 4452279 1598906731.70 151.5725 60.0012 32.0000 1.9705 1.9721 400.3298 400.7103 0.0596 -1.0000 -1.0000 4452339 1598906731.80 151.5725 60.0012 32.0000 1.9708 1.9723 400.3092 400.6909 0.0598 -1.0000 -1.0000 4452398 1598906731.90 151.5725 60.0012 32.0000 1.9709 1.9725 399.9685 400.3475 0.0595 -1.0000 -1.0000 4452498 1598906732.00 151.5725 60.0012 32.0000 1.9702 1.9718 400.1634 400.5436 0.0597 -1.0000 -1.0000 4452748 1598906732.10 151.5725 60.0012 32.0000 1.9683 1.9698 400.1772 400.5560 0.0595 -1.0000 -1.0000 4452808 1598906732.20 151.3878 60.0012 32.0000 1.9675 1.9691 400.0443 400.4246 0.0596 -1.0000 -1.0000 4452878 1598906732.30 151.3878 60.0012 32.0000 1.9695 1.9710 399.7731 400.1531 0.0597 -1.0000 -1.0000 4452938 1598906732.40 151.3878 60.0012 32.0000 1.9702 1.9717 399.9087 400.2875 0.0594 -1.0000 -1.0000 4453008 1598906732.50 151.3878 60.0012 32.0000 1.9685 1.9700 400.0947 400.4745 0.0596 -1.0000 -1.0000 4453198 1598906732.60 151.3878 60.0012 32.0000 1.9699 1.9715 400.2709 400.6518 0.0597 -1.0000 -1.0000 4453258 1598906732.70 151.5730 60.0012 32.0000 1.9716 1.9732 400.0878 400.4682 0.0596 -1.0000 -1.0000 4453318 1598906732.80 151.7053 60.0012 32.0000 1.9723 1.9738 399.8620 400.2417 0.0596 -1.0000 -1.0000 4453398 1598906732.90 151.7053 60.0012 32.0000 1.9708 1.9724 399.8226 400.2029 0.0597 -1.0000 -1.0000 4453458 1598906733.00 151.7053 60.0012 32.0000 1.9706 1.9722 400.0774 400.4583 0.0597 -1.0000 -1.0000 4453518 1598906733.10 151.7053 60.0012 32.0000 1.9698 1.9714 400.2592 400.6399 0.0597 -1.0000 -1.0000 4453958 1598906733.20 151.7053 60.0012 32.0000 1.9701 1.9716 400.2669 400.6476 0.0597 -1.0000 -1.0000 4454028 1598906733.30 151.7053 60.0012 32.0000 1.9717 1.9732 400.0934 400.4745 0.0597 -1.0000 -1.0000 4454098 1598906733.40 151.7053 60.0012 32.0000 1.9695 1.9711 400.0314 400.4115 0.0597 -1.0000 -1.0000 4454158 1598906733.50 151.4852 60.0012 32.0000 1.9689 1.9704 400.1413 400.5211 0.0595 -1.0000 -1.0000 4454218 1598906733.60 151.4852 60.0012 32.0000 1.9683 1.9698 400.2352 400.6156 0.0596 -1.0000 -1.0000 4454468 1598906733.70 151.4852 60.0012 32.0000 1.9700 1.9716 399.9974 400.3781 0.0598 -1.0000 -1.0000 4454538 1598906733.80 151.4852 60.0012 32.0000 1.9713 1.9728 399.6849 400.0640 0.0596 -1.0000 -1.0000 4454597 1598906733.90 151.4852 60.0012 32.0000 1.9708 1.9723 399.8420 400.2235 0.0599 -1.0000 -1.0000 4454667 1598906734.00 151.4688 60.0012 32.0000 1.9704 1.9719 400.0998 400.4799 0.0595 -1.0000 -1.0000 4454737 1598906734.10 151.2558 60.0012 32.0000 1.9695 1.9710 400.1623 400.5433 0.0597 -1.0000 -1.0000 4454977 1598906734.20 151.2558 60.0012 32.0000 1.9693 1.9708 400.3255 400.7060 0.0597 -1.0000 -1.0000 4455047 1598906734.30 151.2558 60.0012 32.0000 1.9712 1.9727 400.0753 400.4558 0.0597 -1.0000 -1.0000 4455107 1598906734.40 151.2558 60.0012 32.0000 1.9695 1.9711 399.7989 400.1794 0.0597 -1.0000 -1.0000 4455177 1598906734.50 151.2558 60.0012 32.0000 1.9686 1.9702 400.3189 400.6991 0.0595 -1.0000 -1.0000 4455247 1598906734.60 151.3322 60.0011 32.0000 1.9699 1.9714 400.3535 400.7332 0.0595 -1.0000 -1.0000 4455367 1598906734.70 151.8562 60.0004 32.0000 1.9712 1.9727 400.3169 400.6969 0.0596 -1.0000 -1.0000 4455437 1598906734.80 151.8562 60.0004 32.0000 1.9721 1.9737 399.9016 400.2818 0.0596 -1.0000 -1.0000 4455507 1598906734.90 151.8562 60.0004 32.0000 1.9713 1.9729 400.2820 400.6633 0.0598 -1.0000 -1.0000 4455567 1598906735.00 151.8562 60.0004 32.0000 1.9708 1.9724 400.5198 400.9011 0.0597 -1.0000 -1.0000 4455627 1598906735.10 151.8562 60.0004 32.0000 1.9715 1.9730 400.2859 400.6668 0.0597 -1.0000 -1.0000 4455707 1598906735.20 151.7856 60.0004 32.0000 1.9696 1.9712 399.8207 400.2002 0.0595 -1.0000 -1.0000 4455767 1598906735.30 151.4505 60.0004 32.0000 1.9689 1.9704 399.9885 400.3684 0.0596 -1.0000 -1.0000 4455837 1598906735.40 151.4505 60.0004 32.0000 1.9691 1.9706 400.2508 400.6317 0.0597 -1.0000 -1.0000 4455897 1598906735.50 151.4505 60.0004 32.0000 1.9699 1.9715 400.1842 400.5641 0.0596 -1.0000 -1.0000 4455967 1598906735.60 151.4505 60.0004 32.0000 1.9705 1.9720 399.7101 400.0908 0.0597 -1.0000 -1.0000 4456227 1598906735.70 151.4505 60.0004 32.0000 1.9709 1.9724 399.6851 400.0650 0.0596 -1.0000 -1.0000 4456286 1598906735.80 151.5802 60.0004 32.0000 1.9694 1.9709 399.8912 400.2715 0.0596 -1.0000 -1.0000 4456346 1598906735.90 151.5802 60.0004 32.0000 1.9697 1.9712 400.1728 400.5527 0.0596 -1.0000 -1.0000 4456416 1598906736.00 151.5802 60.0004 32.0000 1.9683 1.9698 400.0683 400.4476 0.0594 -1.0000 -1.0000 4456486 1598906736.10 151.5802 60.0004 32.0000 1.9708 1.9724 400.0526 400.4331 0.0597 -1.0000 -1.0000 4456706 1598906736.20 151.5802 60.0004 32.0000 1.9715 1.9731 399.9367 400.3171 0.0597 -1.0000 -1.0000 4456786 1598906736.30 151.5802 60.0004 32.0000 1.9716 1.9731 400.0510 400.4316 0.0597 -1.0000 -1.0000 4456846 1598906736.40 151.6139 60.0004 32.0000 1.9705 1.9720 400.3205 400.7007 0.0596 -1.0000 -1.0000 4456906 1598906736.50 151.6614 60.0004 32.0000 1.9704 1.9719 400.4153 400.7941 0.0592 -1.0000 -1.0000 4456986 1598906736.60 151.6614 60.0004 32.0000 1.9705 1.9721 400.1897 400.5711 0.0598 -1.0000 -1.0000 4457216 1598906736.70 151.6614 60.0004 32.0000 1.9698 1.9713 399.7065 400.0865 0.0596 -1.0000 -1.0000 4457276 1598906736.80 151.6614 60.0004 32.0000 1.9708 1.9724 400.1111 400.4907 0.0596 -1.0000 -1.0000 4457346 1598906736.90 151.6614 60.0004 32.0000 1.9692 1.9707 400.3660 400.7480 0.0598 -1.0000 -1.0000 4457416 1598906737.00 151.6614 60.0004 32.0000 1.9712 1.9728 400.0428 400.4236 0.0596 -1.0000 -1.0000 4457476 1598906737.10 151.5280 60.0004 32.0000 1.9706 1.9721 399.7401 400.1203 0.0597 -1.0000 -1.0000 4457546 1598906737.20 151.5280 60.0004 32.0000 1.9699 1.9714 400.0383 400.4164 0.0593 -1.0000 -1.0000 4457606 1598906737.30 151.5280 60.0004 32.0000 1.9689 1.9704 400.3006 400.6801 0.0596 -1.0000 -1.0000 4457686 1598906737.40 151.5280 60.0004 32.0000 1.9697 1.9713 400.4269 400.8078 0.0597 -1.0000 -1.0000 4457746 1598906737.50 151.5280 60.0004 32.0000 1.9703 1.9719 399.9311 400.3111 0.0596 -1.0000 -1.0000 4457806 1598906737.60 151.5887 60.0004 32.0000 1.9699 1.9714 399.8898 400.2698 0.0596 -1.0000 -1.0000 4457876 1598906737.70 151.5887 60.0004 32.0000 1.9701 1.9717 399.9910 400.3711 0.0596 -1.0000 -1.0000 4458246 1598906737.80 151.5887 60.0004 32.0000 1.9703 1.9718 400.2722 400.6536 0.0598 -1.0000 -1.0000 4458306 1598906737.90 151.5887 60.0004 32.0000 1.9707 1.9723 400.1883 400.5693 0.0597 -1.0000 -1.0000 4458376 1598906738.00 151.5887 60.0004 32.0000 1.9700 1.9716 399.8688 400.2499 0.0598 -1.0000 -1.0000 4458446 1598906738.10 151.5844 60.0004 32.0000 1.9690 1.9705 399.8594 400.2386 0.0595 -1.0000 -1.0000 4458505 1598906738.20 151.5720 60.0004 32.0000 1.9688 1.9703 400.0704 400.4502 0.0595 -1.0000 -1.0000 4458805 1598906738.30 151.5720 60.0004 32.0000 1.9693 1.9708 400.3209 400.7018 0.0596 -1.0000 -1.0000 4458875 1598906738.40 151.5720 60.0004 32.0000 1.9702 1.9717 400.2787 400.6580 0.0595 -1.0000 -1.0000 4458935 1598906738.50 151.5720 60.0004 32.0000 1.9732 1.9748 400.0505 400.4304 0.0595 -1.0000 -1.0000 4459005 1598906738.60 151.5720 60.0004 32.0000 1.9707 1.9723 399.8982 400.2786 0.0597 -1.0000 -1.0000 4459065 1598906738.70 151.5569 60.0004 32.0000 1.9693 1.9709 400.0325 400.4125 0.0596 -1.0000 -1.0000 4459305 1598906738.80 151.5569 60.0004 32.0000 1.9677 1.9693 400.3395 400.7199 0.0596 -1.0000 -1.0000 4459375 1598906738.90 151.5569 60.0004 32.0000 1.9701 1.9717 399.8207 400.2011 0.0597 -1.0000 -1.0000 4459435 1598906739.00 151.5569 60.0004 32.0000 1.9710 1.9725 399.9742 400.3544 0.0596 -1.0000 -1.0000 4459495 1598906739.10 151.5569 60.0004 32.0000 1.9691 1.9707 400.1509 400.5319 0.0598 -1.0000 -1.0000 4459575 1598906739.20 151.5732 60.0004 32.0000 1.9694 1.9709 400.3198 400.7002 0.0596 -1.0000 -1.0000 4459805 1598906739.30 151.5804 60.0004 32.0000 1.9715 1.9731 400.0067 400.3876 0.0598 -1.0000 -1.0000 4459875 1598906739.40 151.5804 60.0004 32.0000 1.9717 1.9732 399.8446 400.2245 0.0595 -1.0000 -1.0000 4459945 1598906739.50 151.5804 60.0004 32.0000 1.9698 1.9713 399.9865 400.3662 0.0596 -1.0000 -1.0000 4500005 1598906739.60 151.5804 60.0004 32.0000 1.9674 1.9689 400.2242 400.6041 0.0595 -1.0000 -1.0000 4500085 1598906739.70 151.5804 60.0004 32.0000 1.9684 1.9700 400.0747 400.4550 0.0597 -1.0000 -1.0000 4500325 1598906739.80 151.4575 59.9984 32.0000 1.9700 1.9716 400.0836 400.4635 0.0595 -1.0000 -1.0000 4500385 1598906739.90 151.4575 59.9984 32.0000 1.9714 1.9730 399.8587 400.2379 0.0595 -1.0000 -1.0000 4500465 1598906740.00 151.4575 59.9984 32.0000 1.9714 1.9729 400.2246 400.6047 0.0596 -1.0000 -1.0000 4500535 1598906740.10 151.4575 59.9984 32.0000 1.9701 1.9717 400.3896 400.7701 0.0596 -1.0000 -1.0000 4500595 1598906740.20 151.4575 59.9984 32.0000 1.9698 1.9714 400.1543 400.5340 0.0595 -1.0000 -1.0000 4500835 1598906740.30 151.6118 59.9984 32.0000 1.9724 1.9739 399.9791 400.3588 0.0596 -1.0000 -1.0000 4500894 1598906740.40 151.6118 59.9984 32.0000 1.9712 1.9727 400.0110 400.3914 0.0596 -1.0000 -1.0000 4500965 1598906740.50 151.6118 59.9984 32.0000 1.9698 1.9713 400.4093 400.7894 0.0596 -1.0000 -1.0000 4501035 1598906740.60 151.6118 59.9984 32.0000 1.9696 1.9711 400.4268 400.8079 0.0597 -1.0000 -1.0000 4501094 1598906740.70 151.6118 59.9984 32.0000 1.9713 1.9728 400.0268 400.4062 0.0596 -1.0000 -1.0000 4501164 1598906740.80 151.6118 59.9984 32.0000 1.9711 1.9726 399.8629 400.2431 0.0596 -1.0000 -1.0000 4501314 1598906740.90 151.4207 59.9984 32.0000 1.9685 1.9701 400.3013 400.6822 0.0597 -1.0000 -1.0000 4501374 1598906741.00 151.4207 59.9984 32.0000 1.9696 1.9711 400.2064 400.5878 0.0598 -1.0000 -1.0000 4501434 1598906741.10 151.4207 59.9984 32.0000 1.9710 1.9725 400.0173 400.3981 0.0596 -1.0000 -1.0000 4501514 1598906741.20 151.4207 59.9984 32.0000 1.9701 1.9716 400.2244 400.6049 0.0597 -1.0000 -1.0000 4501574 1598906741.30 151.4207 59.9984 32.0000 1.9719 1.9735 400.1524 400.5341 0.0598 -1.0000 -1.0000 4501654 1598906741.40 151.4926 59.9984 32.0000 1.9713 1.9728 399.9328 400.3132 0.0597 -1.0000 -1.0000 4501714 1598906741.50 151.5119 59.9984 32.0000 1.9688 1.9703 400.2112 400.5914 0.0595 -1.0000 -1.0000 4501774 1598906741.60 151.5119 59.9984 32.0000 1.9686 1.9702 400.2507 400.6324 0.0598 -1.0000 -1.0000 4501844 1598906741.70 151.5119 59.9984 32.0000 1.9699 1.9714 400.0486 400.4289 0.0596 -1.0000 -1.0000 4501914 1598906741.80 151.5119 59.9984 32.0000 1.9702 1.9718 399.8567 400.2369 0.0597 -1.0000 -1.0000 4502494 1598906741.90 151.5108 59.9984 32.0000 1.9713 1.9729 399.7685 400.1486 0.0597 -1.0000 -1.0000 4502564 1598906742.00 151.5020 59.9984 32.0000 1.9701 1.9716 400.1249 400.5054 0.0596 -1.0000 -1.0000 4502624 1598906742.10 151.5020 59.9984 32.0000 1.9684 1.9699 400.3284 400.7095 0.0597 -1.0000 -1.0000 4502684 1598906742.20 151.5020 59.9984 32.0000 1.9674 1.9690 400.1570 400.5378 0.0598 -1.0000 -1.0000 4502764 1598906742.30 151.5020 59.9984 32.0000 1.9704 1.9719 399.7465 400.1274 0.0597 -1.0000 -1.0000 4502944 1598906742.40 151.5020 59.9984 32.0000 1.9703 1.9719 399.7575 400.1363 0.0594 -1.0000 -1.0000 4503003 1598906742.50 151.4111 59.9984 32.0000 1.9709 1.9725 400.0333 400.4133 0.0596 -1.0000 -1.0000 4503073 1598906742.60 151.4111 59.9984 32.0000 1.9693 1.9708 400.3061 400.6872 0.0598 -1.0000 -1.0000 4503143 1598906742.70 151.4111 59.9984 32.0000 1.9693 1.9709 400.2687 400.6485 0.0595 -1.0000 -1.0000 4503203 1598906742.80 151.4111 59.9984 32.0000 1.9694 1.9709 400.0280 400.4071 0.0594 -1.0000 -1.0000 4503503 1598906742.90 151.4111 59.9984 32.0000 1.9710 1.9725 399.8277 400.2078 0.0598 -1.0000 -1.0000 4503573 1598906743.00 151.5849 59.9984 32.0000 1.9703 1.9718 400.2240 400.6038 0.0596 -1.0000 -1.0000 4503633 1598906743.10 151.7587 59.9984 32.0000 1.9695 1.9710 400.4367 400.8175 0.0596 -1.0000 -1.0000 4503703 1598906743.20 151.7587 59.9984 32.0000 1.9709 1.9724 400.2804 400.6609 0.0597 -1.0000 -1.0000 4503773 1598906743.30 151.7587 59.9984 32.0000 1.9715 1.9730 400.1405 400.5218 0.0597 -1.0000 -1.0000 4503953 1598906743.40 151.7587 59.9984 32.0000 1.9684 1.9699 399.9978 400.3781 0.0597 -1.0000 -1.0000 4504023 1598906743.50 151.7587 59.9984 32.0000 1.9686 1.9702 400.1520 400.5321 0.0596 -1.0000 -1.0000 4504083 1598906743.60 151.6518 59.9984 32.0000 1.9678 1.9693 400.1691 400.5496 0.0597 -1.0000 -1.0000 4504153 1598906743.70 151.5056 59.9984 32.0000 1.9692 1.9707 399.9621 400.3427 0.0597 -1.0000 -1.0000 4504253 1598906743.80 151.5056 59.9984 32.0000 1.9698 1.9713 399.6697 400.0490 0.0596 -1.0000 -1.0000 4504323 1598906743.90 151.5056 59.9984 32.0000 1.9715 1.9731 399.7793 400.1594 0.0597 -1.0000 -1.0000 4504393 1598906744.00 151.5056 59.9984 32.0000 1.9705 1.9720 400.0946 400.4735 0.0593 -1.0000 -1.0000 4504463 1598906744.10 151.5056 59.9984 32.0000 1.9703 1.9718 400.3129 400.6935 0.0596 -1.0000 -1.0000 4504523 1598906744.20 151.3643 59.9984 32.0000 1.9698 1.9713 400.2852 400.6658 0.0597 -1.0000 -1.0000 4504592 1598906744.30 151.3643 59.9984 32.0000 1.9700 1.9716 399.9789 400.3601 0.0598 -1.0000 -1.0000 4504972 1598906744.40 151.3643 59.9984 32.0000 1.9710 1.9725 400.0186 400.3990 0.0597 -1.0000 -1.0000 4505032 1598906744.50 151.3643 59.9984 32.0000 1.9681 1.9697 400.0469 400.4275 0.0597 -1.0000 -1.0000 4505112 1598906744.60 151.3643 59.9984 32.0000 1.9687 1.9702 400.2862 400.6669 0.0597 -1.0000 -1.0000 4505172 1598906744.70 151.3643 59.9984 32.0000 1.9695 1.9711 400.3265 400.7078 0.0597 -1.0000 -1.0000 4505232 1598906744.80 151.3643 59.9984 32.0000 1.9702 1.9717 400.1147 400.4955 0.0597 -1.0000 -1.0000 4505722 1598906744.90 151.7140 60.0004 32.0000 1.9711 1.9727 399.7783 400.1586 0.0597 -1.0000 -1.0000 4505782 1598906745.00 151.7140 60.0004 32.0000 1.9709 1.9725 399.9216 400.3018 0.0597 -1.0000 -1.0000 4505842 1598906745.10 151.7140 60.0004 32.0000 1.9705 1.9721 400.1907 400.5717 0.0597 -1.0000 -1.0000 4505922 1598906745.20 151.7140 60.0004 32.0000 1.9705 1.9720 400.3486 400.7297 0.0597 -1.0000 -1.0000 4505982 1598906745.30 151.7140 60.0004 32.0000 1.9711 1.9727 400.1831 400.5635 0.0596 -1.0000 -1.0000 4506062 1598906745.40 151.7140 60.0004 32.0000 1.9722 1.9738 399.8787 400.2579 0.0594 -1.0000 -1.0000 4506242 1598906745.50 151.5439 60.0004 32.0000 1.9693 1.9709 400.0541 400.4342 0.0596 -1.0000 -1.0000 4506312 1598906745.60 151.5439 60.0004 32.0000 1.9691 1.9706 399.9225 400.3018 0.0595 -1.0000 -1.0000 4506382 1598906745.70 151.5439 60.0004 32.0000 1.9709 1.9725 399.9180 400.2977 0.0596 -1.0000 -1.0000 4506442 1598906745.80 151.5439 60.0004 32.0000 1.9721 1.9736 399.7895 400.1702 0.0597 -1.0000 -1.0000 4506511 1598906745.90 151.5439 60.0004 32.0000 1.9699 1.9715 400.2690 400.6493 0.0595 -1.0000 -1.0000 4506581 1598906746.00 151.4896 60.0004 32.0000 1.9690 1.9706 400.1279 400.5070 0.0595 -1.0000 -1.0000 4506642 1598906746.10 151.4787 60.0004 32.0000 1.9701 1.9716 400.2837 400.6650 0.0597 -1.0000 -1.0000 4506701 1598906746.20 151.4787 60.0004 32.0000 1.9714 1.9730 399.9166 400.2973 0.0598 -1.0000 -1.0000 4506781 1598906746.30 151.4787 60.0004 32.0000 1.9707 1.9722 399.8796 400.2607 0.0598 -1.0000 -1.0000 4506841 1598906746.40 151.4787 60.0004 32.0000 1.9696 1.9712 400.1459 400.5260 0.0596 -1.0000 -1.0000 4506901 1598906746.50 151.4787 60.0004 32.0000 1.9705 1.9720 400.2820 400.6629 0.0597 -1.0000 -1.0000 4506981 1598906746.60 151.7591 60.0004 32.0000 1.9694 1.9710 400.3597 400.7412 0.0598 -1.0000 -1.0000 4507041 1598906746.70 151.7591 60.0004 32.0000 1.9695 1.9710 399.7015 400.0815 0.0597 -1.0000 -1.0000 4507111 1598906746.80 151.7591 60.0004 32.0000 1.9702 1.9718 399.9000 400.2803 0.0597 -1.0000 -1.0000 4507181 1598906746.90 151.7591 60.0004 32.0000 1.9696 1.9711 400.1457 400.5257 0.0595 -1.0000 -1.0000 4507451 1598906747.00 151.7591 60.0004 32.0000 1.9713 1.9729 400.2192 400.5989 0.0596 -1.0000 -1.0000 4507521 1598906747.10 151.5299 60.0004 32.0000 1.9708 1.9724 399.9243 400.3042 0.0596 -1.0000 -1.0000 4507591 1598906747.20 151.4840 60.0004 32.0000 1.9706 1.9722 399.8069 400.1867 0.0596 -1.0000 -1.0000 4507651 1598906747.30 151.4840 60.0004 32.0000 1.9715 1.9730 400.0439 400.4238 0.0596 -1.0000 -1.0000 4507731 1598906747.40 151.4840 60.0004 32.0000 1.9701 1.9716 400.2243 400.6058 0.0599 -1.0000 -1.0000 4508061 1598906747.50 151.4840 60.0004 32.0000 1.9693 1.9708 400.3117 400.6918 0.0596 -1.0000 -1.0000 4508121 1598906747.60 151.4840 60.0004 32.0000 1.9706 1.9722 400.0628 400.4431 0.0596 -1.0000 -1.0000 4508191 1598906747.70 151.4098 60.0004 32.0000 1.9707 1.9723 399.9937 400.3718 0.0594 -1.0000 -1.0000 4508261 1598906747.80 151.4098 60.0004 32.0000 1.9690 1.9705 400.1427 400.5230 0.0597 -1.0000 -1.0000 4508321 1598906747.90 151.4098 60.0004 32.0000 1.9691 1.9707 400.3477 400.7291 0.0597 -1.0000 -1.0000 4508591 1598906748.00 151.4098 60.0004 32.0000 1.9681 1.9697 400.1284 400.5088 0.0597 -1.0000 -1.0000 4508661 1598906748.10 151.4098 60.0004 32.0000 1.9698 1.9713 400.0594 400.4403 0.0596 -1.0000 -1.0000 4508721 1598906748.20 151.4098 60.0004 32.0000 1.9689 1.9704 399.8488 400.2287 0.0596 -1.0000 -1.0000 4508791 1598906748.30 151.5755 60.0004 32.0000 1.9700 1.9716 399.7606 400.1407 0.0596 -1.0000 -1.0000 4508851 1598906748.40 151.5755 60.0004 32.0000 1.9706 1.9721 400.1256 400.5059 0.0597 -1.0000 -1.0000 4509310 1598906748.50 151.5755 60.0004 32.0000 1.9672 1.9688 400.3354 400.7163 0.0597 -1.0000 -1.0000 4509380 1598906748.60 151.5755 60.0004 32.0000 1.9689 1.9704 400.2099 400.5909 0.0597 -1.0000 -1.0000 4509441 1598906748.70 151.5755 60.0004 32.0000 1.9703 1.9718 399.9862 400.3662 0.0596 -1.0000 -1.0000 4509520 1598906748.80 151.5755 60.0004 32.0000 1.9705 1.9720 399.7733 400.1536 0.0597 -1.0000 -1.0000 4509590 1598906748.90 151.6139 60.0004 32.0000 1.9696 1.9712 400.4961 400.8767 0.0596 -1.0000 -1.0000 4509730 1598906749.00 151.6139 60.0004 32.0000 1.9720 1.9735 400.1690 400.5490 0.0596 -1.0000 -1.0000 4509790 1598906749.10 151.6139 60.0004 32.0000 1.9718 1.9734 399.8540 400.2342 0.0597 -1.0000 -1.0000 4509870 1598906749.20 151.6139 60.0004 32.0000 1.9698 1.9714 400.2027 400.5834 0.0596 -1.0000 -1.0000 4509930 1598906749.30 151.6139 60.0004 32.0000 1.9682 1.9697 400.3442 400.7241 0.0596 -1.0000 -1.0000 4510000 1598906749.40 151.5570 60.0004 32.0000 1.9686 1.9702 400.2672 400.6478 0.0596 -1.0000 -1.0000 4510060 1598906749.50 151.5570 60.0004 32.0000 1.9693 1.9709 400.2174 400.5973 0.0596 -1.0000 -1.0000 4510320 1598906749.60 151.5570 60.0004 32.0000 1.9708 1.9723 399.9077 400.2866 0.0594 -1.0000 -1.0000 4510390 1598906749.70 151.5570 60.0004 32.0000 1.9710 1.9725 399.9149 400.2939 0.0595 -1.0000 -1.0000 4510450 1598906749.80 151.5570 60.0004 32.0000 1.9690 1.9706 399.9494 400.3288 0.0595 -1.0000 -1.0000 4510510 1598906749.90 151.5570 60.0004 32.0000 1.9694 1.9709 400.0437 400.4231 0.0595 -1.0000 -1.0000 4510590 1598906750.00 151.4973 60.0011 32.0000 1.9710 1.9726 400.0056 400.3860 0.0596 -1.0000 -1.0000 4510650 1598906750.10 151.4973 60.0011 32.0000 1.9730 1.9746 399.8163 400.1960 0.0596 -1.0000 -1.0000 4510710 1598906750.20 151.4973 60.0011 32.0000 1.9707 1.9722 399.8797 400.2592 0.0596 -1.0000 -1.0000 4510790 1598906750.30 151.4973 60.0011 32.0000 1.9701 1.9716 400.0456 400.4270 0.0597 -1.0000 -1.0000 4510850 1598906750.40 151.4973 60.0011 32.0000 1.9689 1.9704 400.1241 400.5040 0.0595 -1.0000 -1.0000 4510910 1598906750.50 151.4973 60.0011 32.0000 1.9720 1.9735 400.1421 400.5221 0.0596 -1.0000 -1.0000 4511639 1598906750.60 151.4973 60.0011 32.0000 1.9717 1.9732 399.7939 400.1736 0.0596 -1.0000 -1.0000 4511699 1598906750.70 151.5126 60.0011 32.0000 1.9696 1.9711 400.1747 400.5542 0.0595 -1.0000 -1.0000 4511759 1598906750.80 151.5126 60.0011 32.0000 1.9684 1.9699 400.2647 400.6444 0.0595 -1.0000 -1.0000 4511829 1598906750.90 151.5126 60.0011 32.0000 1.9692 1.9707 400.1864 400.5665 0.0597 -1.0000 -1.0000 4511899 1598906751.00 151.5126 60.0011 32.0000 1.9702 1.9717 399.8964 400.2765 0.0596 -1.0000 -1.0000 4511959 1598906751.10 151.5126 60.0011 32.0000 1.9704 1.9719 400.2172 400.5968 0.0596 -1.0000 -1.0000 4512029 1598906751.20 151.3508 60.0011 32.0000 1.9692 1.9707 400.3366 400.7169 0.0596 -1.0000 -1.0000 4512099 1598906751.30 151.3508 60.0011 32.0000 1.9698 1.9713 400.3553 400.7365 0.0598 -1.0000 -1.0000 4512169 1598906751.40 151.3508 60.0011 32.0000 1.9707 1.9722 400.1832 400.5642 0.0597 -1.0000 -1.0000 4512229 1598906751.50 151.3508 60.0011 32.0000 1.9698 1.9713 399.7140 400.0951 0.0599 -1.0000 -1.0000 4512289 1598906751.60 151.3508 60.0011 32.0000 1.9706 1.9722 400.0840 400.4647 0.0597 -1.0000 -1.0000 4512369 1598906751.70 151.3508 60.0011 32.0000 1.9682 1.9697 400.3086 400.6882 0.0594 -1.0000 -1.0000 4512429 1598906751.80 151.5514 60.0011 32.0000 1.9705 1.9720 400.2802 400.6603 0.0597 -1.0000 -1.0000 4512489 1598906751.90 151.5514 60.0011 32.0000 1.9708 1.9723 399.9850 400.3657 0.0597 -1.0000 -1.0000 4512569 1598906752.00 151.5514 60.0011 32.0000 1.9693 1.9709 399.7937 400.1735 0.0596 -1.0000 -1.0000 4512749 1598906752.10 151.5514 60.0011 32.0000 1.9698 1.9713 399.8418 400.2208 0.0595 -1.0000 -1.0000 4512809 1598906752.20 151.5514 60.0011 32.0000 1.9675 1.9691 400.3768 400.7567 0.0595 -1.0000 -1.0000 4512879 1598906752.30 151.5514 60.0011 32.0000 1.9687 1.9703 400.1973 400.5767 0.0595 -1.0000 -1.0000 4512949 1598906752.40 151.5514 60.0011 32.0000 1.9695 1.9710 400.3359 400.7173 0.0597 -1.0000 -1.0000 4513008 1598906752.50 151.5514 60.0011 32.0000 1.9699 1.9715 399.8953 400.2756 0.0597 -1.0000 -1.0000 4513198 1598906752.60 151.5514 60.0011 32.0000 1.9705 1.9721 400.0088 400.3891 0.0596 -1.0000 -1.0000 4513258 1598906752.70 151.5514 60.0011 32.0000 1.9695 1.9711 400.0939 400.4731 0.0594 -1.0000 -1.0000 4513328 1598906752.80 151.5514 60.0011 32.0000 1.9704 1.9719 400.2580 400.6384 0.0597 -1.0000 -1.0000 4513398 1598906752.90 151.5514 60.0011 32.0000 1.9699 1.9714 400.3427 400.7217 0.0594 -1.0000 -1.0000 4513458 1598906753.00 151.4715 60.0011 32.0000 1.9687 1.9702 400.0969 400.4762 0.0595 -1.0000 -1.0000 4513518 1598906753.10 151.4715 60.0011 32.0000 1.9696 1.9711 399.9878 400.3674 0.0595 -1.0000 -1.0000 4514178 1598906753.20 151.4715 60.0011 32.0000 1.9723 1.9739 399.9951 400.3751 0.0596 -1.0000 -1.0000 4514248 1598906753.30 151.4715 60.0011 32.0000 1.9678 1.9694 400.3355 400.7157 0.0595 -1.0000 -1.0000 4514328 1598906753.40 151.4715 60.0011 32.0000 1.9713 1.9728 400.4296 400.8099 0.0597 -1.0000 -1.0000 4514388 1598906753.50 151.4715 60.0011 32.0000 1.9725 1.9740 400.2180 400.5978 0.0596 -1.0000 -1.0000 4514448 1598906753.60 151.7111 60.0011 32.0000 1.9718 1.9733 399.8533 400.2331 0.0595 -1.0000 -1.0000 4514528 1598906753.70 151.7111 60.0011 32.0000 1.9702 1.9717 400.3048 400.6854 0.0597 -1.0000 -1.0000 4514588 1598906753.80 151.7111 60.0011 32.0000 1.9687 1.9703 400.3751 400.7554 0.0596 -1.0000 -1.0000 4514648 1598906753.90 151.7111 60.0011 32.0000 1.9696 1.9711 400.1843 400.5646 0.0596 -1.0000 -1.0000 4514728 1598906754.00 151.7111 60.0011 32.0000 1.9722 1.9738 399.9430 400.3227 0.0596 -1.0000 -1.0000 4514798 1598906754.10 151.5593 60.0011 32.0000 1.9698 1.9713 399.8061 400.1868 0.0597 -1.0000 -1.0000 4514858 1598906754.20 151.4565 60.0011 32.0000 1.9683 1.9698 400.0648 400.4445 0.0596 -1.0000 -1.0000 4514927 1598906754.30 151.4565 60.0011 32.0000 1.9687 1.9703 400.1135 400.4938 0.0596 -1.0000 -1.0000 4514997 1598906754.40 151.4565 60.0011 32.0000 1.9693 1.9709 400.1732 400.5526 0.0596 -1.0000 -1.0000 4515058 1598906754.50 151.4565 60.0011 32.0000 1.9702 1.9717 400.1210 400.5008 0.0595 -1.0000 -1.0000 4515127 1598906754.60 151.4565 60.0011 32.0000 1.9698 1.9713 399.9119 400.2907 0.0595 -1.0000 -1.0000 4515187 1598906754.70 151.5325 60.0019 32.0000 1.9677 1.9692 399.7470 400.1271 0.0596 -1.0000 -1.0000 4515257 1598906754.80 151.5454 60.0020 32.0000 1.9689 1.9704 400.1353 400.5158 0.0597 -1.0000 -1.0000 4515337 1598906754.90 151.5454 60.0020 32.0000 1.9681 1.9696 400.1352 400.5159 0.0597 -1.0000 -1.0000 4515407 1598906755.00 151.5454 60.0020 32.0000 1.9695 1.9711 400.1957 400.5760 0.0596 -1.0000 -1.0000 4515467 1598906755.10 151.5454 60.0020 32.0000 1.9710 1.9725 399.9292 400.3096 0.0597 -1.0000 -1.0000 4515537 1598906755.20 151.5454 60.0020 32.0000 1.9712 1.9728 399.6864 400.0662 0.0596 -1.0000 -1.0000 4515597 1598906755.30 151.5454 60.0020 32.0000 1.9699 1.9715 399.8575 400.2365 0.0594 -1.0000 -1.0000 4515677 1598906755.40 151.5454 60.0020 32.0000 1.9706 1.9721 400.1344 400.5156 0.0598 -1.0000 -1.0000 4515737 1598906755.50 151.5454 60.0020 32.0000 1.9708 1.9723 400.2195 400.6005 0.0597 -1.0000 -1.0000 4515807 1598906755.60 151.5454 60.0020 32.0000 1.9713 1.9728 400.1475 400.5271 0.0595 -1.0000 -1.0000 4515997 1598906755.70 151.5454 60.0020 32.0000 1.9709 1.9725 399.8286 400.2086 0.0596 -1.0000 -1.0000 4516067 1598906755.80 151.5454 60.0020 32.0000 1.9703 1.9719 400.0174 400.3977 0.0597 -1.0000 -1.0000 4516127 1598906755.90 151.4729 60.0020 32.0000 1.9700 1.9716 400.3396 400.7190 0.0594 -1.0000 -1.0000 4516197 1598906756.00 151.4729 60.0020 32.0000 1.9708 1.9724 400.4472 400.8270 0.0596 -1.0000 -1.0000 4516267 1598906756.10 151.4729 60.0020 32.0000 1.9701 1.9716 400.2731 400.6525 0.0594 -1.0000 -1.0000 4516547 1598906756.20 151.4729 60.0020 32.0000 1.9703 1.9719 399.8648 400.2433 0.0594 -1.0000 -1.0000 4516627 1598906756.30 151.4729 60.0020 32.0000 1.9693 1.9708 400.1985 400.5791 0.0597 -1.0000 -1.0000 4516687 1598906756.40 151.4729 60.0020 32.0000 1.9691 1.9706 400.2879 400.6697 0.0599 -1.0000 -1.0000 4516747 1598906756.50 151.6615 60.0020 32.0000 1.9713 1.9728 400.1751 400.5548 0.0596 -1.0000 -1.0000 4516827 1598906756.60 151.6615 60.0020 32.0000 1.9707 1.9723 400.1712 400.5519 0.0598 -1.0000 -1.0000 4516956 1598906756.70 151.6615 60.0020 32.0000 1.9689 1.9704 400.3198 400.7005 0.0596 -1.0000 -1.0000 4517016 1598906756.80 151.6615 60.0020 32.0000 1.9682 1.9698 400.2814 400.6605 0.0595 -1.0000 -1.0000 4517086 1598906756.90 151.6615 60.0020 32.0000 1.9700 1.9715 399.9147 400.2953 0.0597 -1.0000 -1.0000 4517156 1598906757.00 151.6459 60.0020 32.0000 1.9695 1.9710 399.7291 400.1091 0.0596 -1.0000 -1.0000 4517216 1598906757.10 151.5525 60.0020 32.0000 1.9691 1.9706 399.8809 400.2604 0.0595 -1.0000 -1.0000 4517286 1598906757.20 151.5525 60.0020 32.0000 1.9705 1.9720 400.0615 400.4405 0.0594 -1.0000 -1.0000 4517546 1598906757.30 151.5525 60.0020 32.0000 1.9701 1.9717 400.2366 400.6173 0.0597 -1.0000 -1.0000 4517616 1598906757.40 151.5525 60.0020 32.0000 1.9656 1.9671 400.2375 400.6172 0.0596 -1.0000 -1.0000 4517676 1598906757.50 151.5525 60.0020 32.0000 1.9695 1.9710 400.1017 400.4819 0.0595 -1.0000 -1.0000 4517746 1598906757.60 151.3692 60.0020 32.0000 1.9710 1.9726 399.8635 400.2438 0.0597 -1.0000 -1.0000 4517816 1598906757.70 151.3692 60.0020 32.0000 1.9685 1.9700 400.1172 400.4975 0.0596 -1.0000 -1.0000 4518226 1598906757.80 151.3692 60.0020 32.0000 1.9671 1.9687 400.1726 400.5535 0.0598 -1.0000 -1.0000 4518286 1598906757.90 151.3692 60.0020 32.0000 1.9698 1.9714 400.1418 400.5233 0.0598 -1.0000 -1.0000 4518356 1598906758.00 151.3692 60.0020 32.0000 1.9708 1.9724 399.8974 400.2776 0.0597 -1.0000 -1.0000 4518426 1598906758.10 151.3298 60.0020 32.0000 1.9715 1.9731 399.9134 400.2934 0.0596 -1.0000 -1.0000 4518486 1598906758.20 151.3175 60.0020 32.0000 1.9698 1.9714 400.1419 400.5227 0.0597 -1.0000 -1.0000 4518746 1598906758.30 151.3175 60.0020 32.0000 1.9703 1.9719 400.1969 400.5773 0.0596 -1.0000 -1.0000 4518806 1598906758.40 151.3175 60.0020 32.0000 1.9681 1.9696 400.3091 400.6898 0.0597 -1.0000 -1.0000 4518866 1598906758.50 151.3175 60.0020 32.0000 1.9702 1.9717 400.2441 400.6244 0.0596 -1.0000 -1.0000 4518936 1598906758.60 151.3175 60.0020 32.0000 1.9701 1.9716 399.7958 400.1754 0.0596 -1.0000 -1.0000 4519006 1598906758.70 151.6773 60.0020 32.0000 1.9712 1.9728 399.7667 400.1460 0.0596 -1.0000 -1.0000 4519196 1598906758.80 151.6773 60.0020 32.0000 1.9690 1.9706 400.2826 400.6641 0.0597 -1.0000 -1.0000 4519275 1598906758.90 151.6773 60.0020 32.0000 1.9710 1.9726 400.0948 400.4752 0.0597 -1.0000 -1.0000 4519335 1598906759.00 151.6773 60.0020 32.0000 1.9710 1.9725 399.8477 400.2276 0.0596 -1.0000 -1.0000 4519405 1598906759.10 151.6773 60.0020 32.0000 1.9712 1.9727 399.8429 400.2227 0.0596 -1.0000 -1.0000 4519475 1598906759.20 151.4475 60.0020 32.0000 1.9694 1.9709 400.1853 400.5644 0.0594 -1.0000 -1.0000 4519695 1598906759.30 151.4294 60.0020 32.0000 1.9684 1.9699 400.4461 400.8255 0.0595 -1.0000 -1.0000 4519766 1598906759.40 151.4294 60.0020 32.0000 1.9675 1.9691 400.1164 400.4972 0.0597 -1.0000 -1.0000 4519826 1598906759.50 151.4294 60.0020 32.0000 1.9697 1.9712 399.9024 400.2823 0.0596 -1.0000 -1.0000 4519885 1598906759.60 151.4294 60.0020 32.0000 1.9703 1.9718 399.8345 400.2152 0.0597 -1.0000 -1.0000 4519965 1598906759.70 151.4294 60.0020 32.0000 1.9689 1.9704 400.1694 400.5492 0.0596 -1.0000 -1.0000 4520345 1598906759.80 151.3166 59.9998 32.0000 1.9691 1.9706 400.0883 400.4680 0.0595 -1.0000 -1.0000 4520405 1598906759.90 151.3166 59.9998 32.0000 1.9699 1.9714 399.9683 400.3486 0.0597 -1.0000 -1.0000 4520485 1598906760.00 151.3166 59.9998 32.0000 1.9714 1.9730 399.7783 400.1586 0.0596 -1.0000 -1.0000 4520555 1598906760.10 151.3166 59.9998 32.0000 1.9709 1.9725 399.6573 400.0366 0.0595 -1.0000 -1.0000 4520615 1598906760.20 151.3166 59.9998 32.0000 1.9707 1.9723 400.0271 400.4072 0.0596 -1.0000 -1.0000 4520695 1598906760.30 151.7938 59.9998 32.0000 1.9704 1.9719 400.2796 400.6600 0.0597 -1.0000 -1.0000 4520765 1598906760.40 151.7938 59.9998 32.0000 1.9711 1.9727 400.4404 400.8212 0.0597 -1.0000 -1.0000 4520825 1598906760.50 151.7938 59.9998 32.0000 1.9712 1.9727 400.0871 400.4670 0.0596 -1.0000 -1.0000 4520895 1598906760.60 151.7938 59.9998 32.0000 1.9732 1.9748 399.8714 400.2515 0.0596 -1.0000 -1.0000 4520955 1598906760.70 151.7938 59.9998 32.0000 1.9709 1.9725 400.2238 400.6045 0.0596 -1.0000 -1.0000 4521025 1598906760.80 151.5839 59.9998 32.0000 1.9679 1.9695 400.3330 400.7136 0.0597 -1.0000 -1.0000 4521215 1598906760.90 151.4718 59.9998 32.0000 1.9684 1.9700 400.3489 400.7294 0.0596 -1.0000 -1.0000 4521275 1598906761.00 151.4718 59.9998 32.0000 1.9698 1.9713 399.9412 400.3220 0.0596 -1.0000 -1.0000 4521335 1598906761.10 151.4718 59.9998 32.0000 1.9702 1.9717 399.7307 400.1099 0.0596 -1.0000 -1.0000 4521415 1598906761.20 151.4718 59.9998 32.0000 1.9709 1.9724 400.0266 400.4056 0.0594 -1.0000 -1.0000 4521475 1598906761.30 151.4646 59.9998 32.0000 1.9711 1.9726 400.2887 400.6697 0.0597 -1.0000 -1.0000 4522254 1598906761.40 151.2628 59.9998 32.0000 1.9692 1.9707 400.3331 400.7136 0.0596 -1.0000 -1.0000 4522314 1598906761.50 151.2628 59.9998 32.0000 1.9696 1.9711 400.2256 400.6059 0.0596 -1.0000 -1.0000 4522384 1598906761.60 151.2628 59.9998 32.0000 1.9691 1.9707 399.9497 400.3296 0.0596 -1.0000 -1.0000 4522454 1598906761.70 151.2628 59.9998 32.0000 1.9707 1.9723 399.9113 400.2917 0.0597 -1.0000 -1.0000 4522514 1598906761.80 151.2628 59.9998 32.0000 1.9692 1.9708 399.9908 400.3700 0.0595 -1.0000 -1.0000 4522584 1598906761.90 151.5064 59.9998 32.0000 1.9700 1.9716 400.1044 400.4832 0.0594 -1.0000 -1.0000 4522654 1598906762.00 151.5064 59.9998 32.0000 1.9693 1.9708 400.3593 400.7394 0.0596 -1.0000 -1.0000 4522714 1598906762.10 151.5064 59.9998 32.0000 1.9714 1.9729 399.9932 400.3743 0.0597 -1.0000 -1.0000 4522774 1598906762.20 151.5064 59.9998 32.0000 1.9704 1.9719 399.8251 400.2054 0.0597 -1.0000 -1.0000 4522854 1598906762.30 151.5064 59.9998 32.0000 1.9714 1.9729 399.8184 400.1981 0.0596 -1.0000 -1.0000 4522914 1598906762.40 151.5281 59.9998 32.0000 1.9699 1.9714 400.1543 400.5346 0.0596 -1.0000 -1.0000 4522974 1598906762.50 151.5863 59.9998 32.0000 1.9688 1.9703 400.3791 400.7597 0.0597 -1.0000 -1.0000 4523044 1598906762.60 151.5863 59.9998 32.0000 1.9678 1.9693 400.2573 400.6384 0.0597 -1.0000 -1.0000 4523114 1598906762.70 151.5863 59.9998 32.0000 1.9694 1.9709 400.1053 400.4855 0.0597 -1.0000 -1.0000 4523174 1598906762.80 151.5863 59.9998 32.0000 1.9731 1.9747 400.0938 400.4751 0.0598 -1.0000 -1.0000 4523314 1598906762.90 151.5863 59.9998 32.0000 1.9701 1.9716 400.2035 400.5845 0.0597 -1.0000 -1.0000 4523373 1598906763.00 151.4719 59.9998 32.0000 1.9706 1.9721 400.3081 400.6881 0.0596 -1.0000 -1.0000 4523444 1598906763.10 151.4719 59.9998 32.0000 1.9700 1.9715 400.0954 400.4760 0.0597 -1.0000 -1.0000 4523513 1598906763.20 151.4719 59.9998 32.0000 1.9700 1.9715 399.9635 400.3441 0.0596 -1.0000 -1.0000 4523583 1598906763.30 151.4719 59.9998 32.0000 1.9675 1.9690 400.2986 400.6785 0.0595 -1.0000 -1.0000 4523823 1598906763.40 151.4719 59.9998 32.0000 1.9704 1.9720 400.2996 400.6805 0.0597 -1.0000 -1.0000 4523893 1598906763.50 151.4719 59.9998 32.0000 1.9707 1.9722 400.1072 400.4873 0.0596 -1.0000 -1.0000 4523953 1598906763.60 151.5778 59.9998 32.0000 1.9711 1.9727 399.8825 400.2621 0.0596 -1.0000 -1.0000 4524023 1598906763.70 151.6582 59.9998 32.0000 1.9701 1.9716 400.0282 400.4079 0.0595 -1.0000 -1.0000 4524093 1598906763.80 151.6582 59.9998 32.0000 1.9696 1.9711 400.3425 400.7221 0.0595 -1.0000 -1.0000 4524323 1598906763.90 151.6582 59.9998 32.0000 1.9688 1.9704 400.2990 400.6796 0.0597 -1.0000 -1.0000 4524403 1598906764.00 151.6582 59.9998 32.0000 1.9715 1.9731 400.0966 400.4775 0.0598 -1.0000 -1.0000 4524463 1598906764.10 151.6582 59.9998 32.0000 1.9718 1.9733 399.9456 400.3266 0.0597 -1.0000 -1.0000 4524523 1598906764.20 151.6582 59.9998 32.0000 1.9694 1.9710 399.9647 400.3463 0.0599 -1.0000 -1.0000 4524593 1598906764.30 151.4190 59.9998 32.0000 1.9689 1.9705 400.2620 400.6423 0.0596 -1.0000 -1.0000 4524663 1598906764.40 151.4190 59.9998 32.0000 1.9699 1.9715 400.2324 400.6127 0.0596 -1.0000 -1.0000 4524793 1598906764.50 151.4190 59.9998 32.0000 1.9713 1.9728 399.9718 400.3520 0.0597 -1.0000 -1.0000 4524863 1598906764.60 151.4190 59.9998 32.0000 1.9719 1.9735 399.8922 400.2726 0.0596 -1.0000 -1.0000 4524933 1598906764.70 151.4190 59.9998 32.0000 1.9680 1.9695 400.1129 400.4926 0.0596 -1.0000 -1.0000 4524993 1598906764.80 151.4969 59.9992 32.0000 1.9676 1.9692 400.2610 400.6422 0.0598 -1.0000 -1.0000 4525063 1598906764.90 151.6237 59.9982 32.0000 1.9682 1.9697 400.3341 400.7145 0.0597 -1.0000 -1.0000 4525282 1598906765.00 151.6237 59.9982 32.0000 1.9716 1.9731 400.1641 400.5444 0.0596 -1.0000 -1.0000 4525352 1598906765.10 151.6237 59.9982 32.0000 1.9720 1.9735 399.9275 400.3087 0.0598 -1.0000 -1.0000 4525423 1598906765.20 151.6237 59.9982 32.0000 1.9723 1.9739 399.9019 400.2825 0.0598 -1.0000 -1.0000 4525482 1598906765.30 151.6237 59.9982 32.0000 1.9707 1.9722 400.2236 400.6042 0.0596 -1.0000 -1.0000 4525563 1598906765.40 151.4204 59.9982 32.0000 1.9706 1.9722 400.2343 400.6152 0.0597 -1.0000 -1.0000 4525992 1598906765.50 151.4204 59.9982 32.0000 1.9716 1.9731 400.0265 400.4066 0.0595 -1.0000 -1.0000 4526052 1598906765.60 151.4204 59.9982 32.0000 1.9697 1.9712 399.7723 400.1513 0.0595 -1.0000 -1.0000 4526132 1598906765.70 151.4204 59.9982 32.0000 1.9675 1.9690 400.2863 400.6662 0.0595 -1.0000 -1.0000 4526192 1598906765.80 151.4204 59.9982 32.0000 1.9699 1.9715 400.3121 400.6911 0.0594 -1.0000 -1.0000 4526252 1598906765.90 151.4249 59.9982 32.0000 1.9700 1.9715 399.9500 400.3300 0.0597 -1.0000 -1.0000 4526582 1598906766.00 151.4292 59.9982 32.0000 1.9705 1.9721 399.8369 400.2161 0.0595 -1.0000 -1.0000 4526642 1598906766.10 151.4292 59.9982 32.0000 1.9690 1.9705 400.1770 400.5577 0.0597 -1.0000 -1.0000 4526712 1598906766.20 151.4292 59.9982 32.0000 1.9701 1.9716 400.2023 400.5819 0.0595 -1.0000 -1.0000 4526782 1598906766.30 151.4292 59.9982 32.0000 1.9710 1.9726 399.9826 400.3623 0.0594 -1.0000 -1.0000 4526842 1598906766.40 151.4292 59.9982 32.0000 1.9701 1.9716 399.8428 400.2220 0.0596 -1.0000 -1.0000 4527082 1598906766.50 151.3883 59.9982 32.0000 1.9696 1.9711 400.2678 400.6483 0.0596 -1.0000 -1.0000 4527152 1598906766.60 151.3883 59.9982 32.0000 1.9682 1.9697 400.0097 400.3895 0.0595 -1.0000 -1.0000 4527211 1598906766.70 151.3883 59.9982 32.0000 1.9691 1.9707 399.8883 400.2679 0.0596 -1.0000 -1.0000 4527281 1598906766.80 151.3883 59.9982 32.0000 1.9703 1.9718 399.8415 400.2212 0.0596 -1.0000 -1.0000 4527351 1598906766.90 151.3883 59.9982 32.0000 1.9679 1.9695 400.0911 400.4723 0.0597 -1.0000 -1.0000 4527422 1598906767.00 151.5114 59.9982 32.0000 1.9684 1.9700 400.2115 400.5919 0.0597 -1.0000 -1.0000 4527481 1598906767.10 151.5114 59.9982 32.0000 1.9687 1.9703 400.2446 400.6252 0.0597 -1.0000 -1.0000 4527552 1598906767.20 151.5114 59.9982 32.0000 1.9711 1.9726 399.8920 400.2721 0.0596 -1.0000 -1.0000 4527611 1598906767.30 151.5114 59.9982 32.0000 1.9720 1.9736 399.7693 400.1496 0.0597 -1.0000 -1.0000 4527691 1598906767.40 151.5114 59.9982 32.0000 1.9709 1.9724 400.0867 400.4667 0.0596 -1.0000 -1.0000 4527751 1598906767.50 151.5114 59.9982 32.0000 1.9703 1.9718 400.1673 400.5473 0.0596 -1.0000 -1.0000 4527811 1598906767.60 151.8271 59.9982 32.0000 1.9699 1.9714 399.9695 400.3494 0.0596 -1.0000 -1.0000 4527891 1598906767.70 151.8271 59.9982 32.0000 1.9718 1.9733 399.7169 400.0963 0.0596 -1.0000 -1.0000 4527951 1598906767.80 151.8271 59.9982 32.0000 1.9722 1.9738 400.0655 400.4455 0.0596 -1.0000 -1.0000 4528011 1598906767.90 151.8271 59.9982 32.0000 1.9705 1.9721 400.4141 400.7948 0.0596 -1.0000 -1.0000 4528081 1598906768.00 151.8271 59.9982 32.0000 1.9689 1.9704 400.2987 400.6784 0.0595 -1.0000 -1.0000 4528261 1598906768.10 151.3514 59.9982 32.0000 1.9696 1.9712 400.0444 400.4246 0.0597 -1.0000 -1.0000 4528321 1598906768.20 151.2721 59.9982 32.0000 1.9706 1.9722 399.8851 400.2647 0.0595 -1.0000 -1.0000 4528401 1598906768.30 151.2721 59.9982 32.0000 1.9687 1.9702 399.9531 400.3323 0.0595 -1.0000 -1.0000 4528461 1598906768.40 151.2721 59.9982 32.0000 1.9689 1.9704 400.2258 400.6062 0.0596 -1.0000 -1.0000 4528521 1598906768.50 151.2721 59.9982 32.0000 1.9675 1.9691 400.2120 400.5911 0.0595 -1.0000 -1.0000 4529321 1598906768.60 151.2721 59.9982 32.0000 1.9696 1.9711 400.1186 400.4993 0.0597 -1.0000 -1.0000 4529381 1598906768.70 151.5858 59.9982 32.0000 1.9708 1.9724 399.8968 400.2768 0.0596 -1.0000 -1.0000 4529451 1598906768.80 151.6051 59.9982 32.0000 1.9703 1.9718 400.1851 400.5642 0.0595 -1.0000 -1.0000 4529521 1598906768.90 151.6051 59.9982 32.0000 1.9698 1.9714 400.3684 400.7488 0.0596 -1.0000 -1.0000 4529581 1598906769.00 151.6051 59.9982 32.0000 1.9701 1.9717 400.3267 400.7084 0.0599 -1.0000 -1.0000 4529651 1598906769.10 151.6051 59.9982 32.0000 1.9718 1.9733 399.9050 400.2860 0.0597 -1.0000 -1.0000 4529731 1598906769.20 151.5982 59.9982 32.0000 1.9724 1.9740 399.9683 400.3484 0.0596 -1.0000 -1.0000 4529791 1598906769.30 151.4600 59.9982 32.0000 1.9697 1.9713 400.0544 400.4358 0.0598 -1.0000 -1.0000 4529861 1598906769.40 151.4600 59.9982 32.0000 1.9693 1.9708 400.2377 400.6185 0.0597 -1.0000 -1.0000 4529931 1598906769.50 151.4600 59.9982 32.0000 1.9686 1.9702 400.1812 400.5622 0.0597 -1.0000 -1.0000 4529991 1598906769.60 151.4600 59.9982 32.0000 1.9693 1.9708 399.7721 400.1524 0.0597 -1.0000 -1.0000 4530061 1598906769.70 151.4600 59.9982 32.0000 1.9708 1.9723 399.7736 400.1533 0.0596 -1.0000 -1.0000 4530121 1598906769.80 151.4427 59.9987 32.0000 1.9690 1.9705 400.0502 400.4298 0.0595 -1.0000 -1.0000 4530190 1598906769.90 151.4420 59.9987 32.0000 1.9704 1.9720 400.1123 400.4915 0.0595 -1.0000 -1.0000 4530261 1598906770.00 151.4420 59.9987 32.0000 1.9724 1.9739 399.8712 400.2512 0.0596 -1.0000 -1.0000 4530500 1598906770.10 151.4420 59.9987 32.0000 1.9719 1.9734 399.9996 400.3795 0.0595 -1.0000 -1.0000 4530560 1598906770.20 151.4420 59.9987 32.0000 1.9697 1.9712 400.2805 400.6604 0.0595 -1.0000 -1.0000 4530630 1598906770.30 151.4420 59.9987 32.0000 1.9690 1.9706 400.2920 400.6726 0.0596 -1.0000 -1.0000 4530790 1598906770.40 151.4560 59.9987 32.0000 1.9679 1.9694 400.2984 400.6786 0.0596 -1.0000 -1.0000 4530850 1598906770.50 151.4560 59.9987 32.0000 1.9705 1.9721 400.2039 400.5837 0.0596 -1.0000 -1.0000 4530920 1598906770.60 151.4560 59.9987 32.0000 1.9710 1.9726 399.8512 400.2313 0.0596 -1.0000 -1.0000 4530980 1598906770.70 151.4560 59.9987 32.0000 1.9712 1.9727 399.9379 400.3172 0.0595 -1.0000 -1.0000 4531050 1598906770.80 151.4560 59.9987 32.0000 1.9696 1.9711 400.2986 400.6792 0.0596 -1.0000 -1.0000 4531120 1598906770.90 151.6288 59.9987 32.0000 1.9708 1.9723 400.1866 400.5672 0.0597 -1.0000 -1.0000 4531180 1598906771.00 151.6376 59.9987 32.0000 1.9727 1.9743 399.9536 400.3338 0.0596 -1.0000 -1.0000 4531250 1598906771.10 151.6376 59.9987 32.0000 1.9714 1.9730 399.9463 400.3259 0.0595 -1.0000 -1.0000 4531580 1598906771.20 151.6376 59.9987 32.0000 1.9702 1.9718 400.1120 400.4921 0.0597 -1.0000 -1.0000 4531640 1598906771.30 151.6376 59.9987 32.0000 1.9694 1.9709 400.2323 400.6115 0.0594 -1.0000 -1.0000 4531720 1598906771.40 151.6376 59.9987 32.0000 1.9721 1.9736 400.0668 400.4463 0.0596 -1.0000 -1.0000 4531780 1598906771.50 151.3474 59.9987 32.0000 1.9717 1.9733 400.0606 400.4422 0.0599 -1.0000 -1.0000 4531840 1598906771.60 151.3474 59.9987 32.0000 1.9711 1.9726 399.8941 400.2750 0.0598 -1.0000 -1.0000 4532289 1598906771.70 151.3474 59.9987 32.0000 1.9711 1.9727 399.8748 400.2553 0.0597 -1.0000 -1.0000 4532349 1598906771.80 151.3474 59.9987 32.0000 1.9696 1.9712 400.1812 400.5609 0.0595 -1.0000 -1.0000 4532409 1598906771.90 151.3474 59.9987 32.0000 1.9686 1.9702 400.2081 400.5884 0.0597 -1.0000 -1.0000 4532479 1598906772.00 151.5117 59.9987 32.0000 1.9697 1.9712 399.9075 400.2873 0.0595 -1.0000 -1.0000 4532549 1598906772.10 151.5491 59.9987 32.0000 1.9703 1.9718 399.7091 400.0879 0.0595 -1.0000 -1.0000 4532739 1598906772.20 151.5491 59.9987 32.0000 1.9704 1.9719 399.9718 400.3511 0.0595 -1.0000 -1.0000 4532809 1598906772.30 151.5491 59.9987 32.0000 1.9703 1.9718 400.1408 400.5206 0.0596 -1.0000 -1.0000 4532869 1598906772.40 151.5491 59.9987 32.0000 1.9701 1.9716 400.1902 400.5714 0.0598 -1.0000 -1.0000 4532929 1598906772.50 151.5491 59.9987 32.0000 1.9701 1.9717 400.0653 400.4456 0.0596 -1.0000 -1.0000 4533009 1598906772.60 151.6529 59.9987 32.0000 1.9684 1.9699 399.7163 400.0975 0.0600 -1.0000 -1.0000 4533229 1598906772.70 151.6529 59.9987 32.0000 1.9694 1.9710 399.8910 400.2698 0.0595 -1.0000 -1.0000 4533289 1598906772.80 151.6529 59.9987 32.0000 1.9689 1.9704 400.2947 400.6745 0.0595 -1.0000 -1.0000 4533369 1598906772.90 151.6529 59.9987 32.0000 1.9696 1.9711 400.2679 400.6482 0.0596 -1.0000 -1.0000 4533429 1598906773.00 151.6529 59.9987 32.0000 1.9701 1.9717 399.9783 400.3573 0.0595 -1.0000 -1.0000 4533489 1598906773.10 151.3417 59.9987 32.0000 1.9709 1.9724 400.0230 400.4033 0.0597 -1.0000 -1.0000 4533729 1598906773.20 151.3417 59.9987 32.0000 1.9705 1.9721 400.2764 400.6566 0.0595 -1.0000 -1.0000 4533789 1598906773.30 151.3417 59.9987 32.0000 1.9685 1.9700 400.3721 400.7515 0.0595 -1.0000 -1.0000 4533859 1598906773.40 151.3417 59.9987 32.0000 1.9701 1.9717 400.2026 400.5831 0.0597 -1.0000 -1.0000 4533929 1598906773.50 151.3417 59.9987 32.0000 1.9718 1.9733 400.0303 400.4118 0.0598 -1.0000 -1.0000 4533988 1598906773.60 151.4320 59.9987 32.0000 1.9715 1.9730 400.0137 400.3936 0.0595 -1.0000 -1.0000 4534728 1598906773.70 151.5675 59.9987 32.0000 1.9721 1.9737 400.3615 400.7416 0.0596 -1.0000 -1.0000 4534788 1598906773.80 151.5675 59.9987 32.0000 1.9707 1.9722 400.5373 400.9174 0.0596 -1.0000 -1.0000 4534868 1598906773.90 151.5675 59.9987 32.0000 1.9706 1.9721 399.8868 400.2679 0.0598 -1.0000 -1.0000 4534938 1598906774.00 151.5675 59.9987 32.0000 1.9699 1.9714 399.7763 400.1560 0.0595 -1.0000 -1.0000 4534998 1598906774.10 151.5675 59.9987 32.0000 1.9692 1.9708 399.8376 400.2185 0.0598 -1.0000 -1.0000 4535058 1598906774.20 151.5629 59.9987 32.0000 1.9689 1.9704 400.1185 400.4991 0.0596 -1.0000 -1.0000 4535138 1598906774.30 151.5040 59.9987 32.0000 1.9706 1.9721 400.1094 400.4889 0.0595 -1.0000 -1.0000 4535198 1598906774.40 151.5040 59.9987 32.0000 1.9706 1.9722 399.8293 400.2088 0.0596 -1.0000 -1.0000 4535268 1598906774.50 151.5040 59.9987 32.0000 1.9702 1.9718 399.7128 400.0934 0.0597 -1.0000 -1.0000 4535338 1598906774.60 151.5040 59.9987 32.0000 1.9686 1.9702 400.2253 400.6054 0.0596 -1.0000 -1.0000 4535398 1598906774.70 151.5040 59.9987 32.0000 1.9703 1.9718 400.3232 400.7030 0.0596 -1.0000 -1.0000 4535478 1598906774.80 151.3708 59.9986 32.0000 1.9701 1.9716 400.3450 400.7258 0.0596 -1.0000 -1.0000 4535548 1598906774.90 151.3708 59.9986 32.0000 1.9700 1.9716 400.1168 400.4973 0.0597 -1.0000 -1.0000 4535608 1598906775.00 151.3708 59.9986 32.0000 1.9698 1.9713 399.7971 400.1769 0.0596 -1.0000 -1.0000 4535668 1598906775.10 151.3708 59.9986 32.0000 1.9707 1.9723 399.9773 400.3572 0.0596 -1.0000 -1.0000 4535748 1598906775.20 151.3708 59.9986 32.0000 1.9688 1.9704 400.2871 400.6671 0.0595 -1.0000 -1.0000 4535808 1598906775.30 151.3708 59.9986 32.0000 1.9704 1.9719 400.2559 400.6352 0.0596 -1.0000 -1.0000 4535878 1598906775.40 151.6273 59.9986 32.0000 1.9720 1.9736 400.0581 400.4379 0.0595 -1.0000 -1.0000 4535948 1598906775.50 151.6273 59.9986 32.0000 1.9716 1.9731 399.8506 400.2301 0.0596 -1.0000 -1.0000 4536007 1598906775.60 151.6273 59.9986 32.0000 1.9721 1.9736 400.0793 400.4600 0.0597 -1.0000 -1.0000 4536077 1598906775.70 151.6273 59.9986 32.0000 1.9681 1.9696 400.5855 400.9670 0.0598 -1.0000 -1.0000 4536577 1598906775.80 151.6273 59.9986 32.0000 1.9683 1.9699 400.3774 400.7583 0.0597 -1.0000 -1.0000 4536657 1598906775.90 151.3724 59.9986 32.0000 1.9707 1.9722 400.0976 400.4782 0.0597 -1.0000 -1.0000 4536757 1598906776.00 151.3724 59.9986 32.0000 1.9706 1.9721 400.0353 400.4153 0.0596 -1.0000 -1.0000 4536817 1598906776.10 151.3724 59.9986 32.0000 1.9695 1.9710 399.9250 400.3053 0.0596 -1.0000 -1.0000 4536877 1598906776.20 151.3724 59.9986 32.0000 1.9686 1.9701 400.1144 400.4952 0.0598 -1.0000 -1.0000 4536947 1598906776.30 151.3724 59.9986 32.0000 1.9689 1.9705 400.3024 400.6828 0.0596 -1.0000 -1.0000 4537017 1598906776.40 151.3175 59.9986 32.0000 1.9697 1.9712 400.1883 400.5690 0.0597 -1.0000 -1.0000 4537077 1598906776.50 151.2372 59.9986 32.0000 1.9710 1.9725 399.9279 400.3081 0.0596 -1.0000 -1.0000 4537157 1598906776.60 151.2372 59.9986 32.0000 1.9707 1.9722 399.8036 400.1836 0.0596 -1.0000 -1.0000 4537237 1598906776.70 151.2372 59.9986 32.0000 1.9688 1.9704 400.0937 400.4740 0.0596 -1.0000 -1.0000 4537297 1598906776.80 151.2372 59.9986 32.0000 1.9681 1.9696 400.2188 400.5987 0.0595 -1.0000 -1.0000 4537367 1598906776.90 151.2372 59.9986 32.0000 1.9683 1.9698 400.2954 400.6748 0.0596 -1.0000 -1.0000 4537437 1598906777.00 151.2372 59.9986 32.0000 1.9696 1.9712 400.2441 400.6245 0.0596 -1.0000 -1.0000 4537497 1598906777.10 151.3455 59.9986 32.0000 1.9719 1.9735 400.1507 400.5304 0.0596 -1.0000 -1.0000 4537567 1598906777.20 151.8192 59.9986 32.0000 1.9714 1.9729 400.1186 400.4990 0.0596 -1.0000 -1.0000 4537757 1598906777.30 151.8192 59.9986 32.0000 1.9699 1.9714 400.3721 400.7523 0.0596 -1.0000 -1.0000 4537827 1598906777.40 151.8192 59.9986 32.0000 1.9677 1.9692 400.3868 400.7684 0.0598 -1.0000 -1.0000 4537886 1598906777.50 151.8192 59.9986 32.0000 1.9699 1.9715 400.1319 400.5119 0.0596 -1.0000 -1.0000 4537947 1598906777.60 151.8192 59.9986 32.0000 1.9704 1.9720 400.0985 400.4788 0.0596 -1.0000 -1.0000 4538027 1598906777.70 151.8192 59.9986 32.0000 1.9710 1.9726 400.4006 400.7794 0.0594 -1.0000 -1.0000 4538506 1598906777.80 151.8192 59.9986 32.0000 1.9700 1.9715 400.4749 400.8558 0.0597 -1.0000 -1.0000 4538576 1598906777.90 151.8192 59.9986 32.0000 1.9711 1.9726 400.3364 400.7168 0.0595 -1.0000 -1.0000 4538646 1598906778.00 151.8192 59.9986 32.0000 1.9722 1.9737 400.1834 400.5630 0.0596 -1.0000 -1.0000 4538706 1598906778.10 151.8192 59.9986 32.0000 1.9725 1.9740 399.8919 400.2729 0.0597 -1.0000 -1.0000 4538776 1598906778.20 151.5756 59.9986 32.0000 1.9688 1.9703 400.0316 400.4123 0.0596 -1.0000 -1.0000 4539016 1598906778.30 151.5269 59.9986 32.0000 1.9697 1.9712 400.3125 400.6920 0.0596 -1.0000 -1.0000 4539076 1598906778.40 151.5269 59.9986 32.0000 1.9726 1.9741 400.2773 400.6581 0.0596 -1.0000 -1.0000 4539136 1598906778.50 151.5269 59.9986 32.0000 1.9706 1.9721 399.8961 400.2758 0.0596 -1.0000 -1.0000 4539216 1598906778.60 151.5269 59.9986 32.0000 1.9695 1.9711 399.9930 400.3733 0.0596 -1.0000 -1.0000 4539276 1598906778.70 151.5269 59.9986 32.0000 1.9692 1.9708 400.3177 400.6979 0.0596 -1.0000 -1.0000 4539336 1598906778.80 151.4436 59.9986 32.0000 1.9697 1.9713 400.0732 400.4535 0.0596 -1.0000 -1.0000 4539406 1598906778.90 151.2231 59.9986 32.0000 1.9699 1.9714 399.8937 400.2740 0.0597 -1.0000 -1.0000 4539476 1598906779.00 151.2231 59.9986 32.0000 1.9702 1.9717 400.1153 400.4959 0.0596 -1.0000 -1.0000 4539536 1598906779.10 151.2231 59.9986 32.0000 1.9685 1.9701 400.3709 400.7517 0.0597 -1.0000 -1.0000 4539606 1598906779.20 151.2231 59.9986 32.0000 1.9692 1.9707 400.3227 400.7034 0.0596 -1.0000 -1.0000 4539666 1598906779.30 151.2231 59.9986 32.0000 1.9702 1.9718 399.9333 400.3131 0.0596 -1.0000 -1.0000 4540276 1598906779.40 151.4291 59.9986 32.0000 1.9720 1.9735 399.9875 400.3679 0.0596 -1.0000 -1.0000 4540336 1598906779.50 151.4291 59.9986 32.0000 1.9701 1.9716 400.2523 400.6325 0.0596 -1.0000 -1.0000 4540396 1598906779.60 151.4291 59.9986 32.0000 1.9686 1.9701 400.3379 400.7188 0.0597 -1.0000 -1.0000 4540475 1598906779.70 151.4291 59.9986 32.0000 1.9687 1.9702 400.2859 400.6665 0.0596 -1.0000 -1.0000 4540536 1598906779.80 151.4291 59.9986 32.0000 1.9711 1.9726 399.8869 400.2665 0.0595 -1.0000 -1.0000 4540605 1598906779.90 151.4702 59.9986 32.0000 1.9696 1.9711 399.9151 400.2953 0.0597 -1.0000 -1.0000 4540675 1598906780.00 151.7486 59.9989 32.0000 1.9703 1.9718 400.1734 400.5535 0.0596 -1.0000 -1.0000 4540756 1598906780.10 151.7486 59.9989 32.0000 1.9708 1.9724 400.4023 400.7836 0.0598 -1.0000 -1.0000 4540815 1598906780.20 151.7486 59.9989 32.0000 1.9718 1.9734 400.1523 400.5320 0.0595 -1.0000 -1.0000 4540885 1598906780.30 151.7486 59.9989 32.0000 1.9699 1.9714 399.8529 400.2320 0.0594 -1.0000 -1.0000 4540975 1598906780.40 151.7486 59.9989 32.0000 1.9693 1.9708 400.0929 400.4722 0.0595 -1.0000 -1.0000 4541035 1598906780.50 151.7486 59.9989 32.0000 1.9690 1.9705 400.3015 400.6828 0.0597 -1.0000 -1.0000 4541105 1598906780.60 151.6686 59.9989 32.0000 1.9714 1.9729 400.1431 400.5235 0.0597 -1.0000 -1.0000 4541175 1598906780.70 151.6078 59.9989 32.0000 1.9703 1.9718 399.9261 400.3068 0.0597 -1.0000 -1.0000 4541235 1598906780.80 151.6078 59.9989 32.0000 1.9695 1.9711 400.0010 400.3810 0.0596 -1.0000 -1.0000 4542085 1598906780.90 151.6078 59.9989 32.0000 1.9699 1.9714 400.2507 400.6309 0.0595 -1.0000 -1.0000 4542155 1598906781.00 151.6078 59.9989 32.0000 1.9719 1.9734 400.2099 400.5902 0.0597 -1.0000 -1.0000 4542215 1598906781.10 151.6092 59.9989 32.0000 1.9709 1.9725 400.0252 400.4045 0.0596 -1.0000 -1.0000 4542285 1598906781.20 151.6268 59.9989 32.0000 1.9704 1.9720 399.8278 400.2087 0.0597 -1.0000 -1.0000 4542344 1598906781.30 151.6268 59.9989 32.0000 1.9683 1.9698 400.1705 400.5504 0.0596 -1.0000 -1.0000 4542425 1598906781.40 151.6268 59.9989 32.0000 1.9696 1.9711 400.2520 400.6319 0.0595 -1.0000 -1.0000 4542555 1598906781.50 151.6268 59.9989 32.0000 1.9677 1.9692 400.3020 400.6824 0.0597 -1.0000 -1.0000 4542614 1598906781.60 151.6268 59.9989 32.0000 1.9701 1.9716 400.0571 400.4373 0.0596 -1.0000 -1.0000 4542684 1598906781.70 151.6268 59.9989 32.0000 1.9720 1.9735 399.7956 400.1754 0.0597 -1.0000 -1.0000 4542744 1598906781.80 151.5286 59.9989 32.0000 1.9705 1.9721 399.9247 400.3042 0.0595 -1.0000 -1.0000 4542814 1598906781.90 151.5286 59.9989 32.0000 1.9708 1.9724 400.2097 400.5912 0.0598 -1.0000 -1.0000 4542884 1598906782.00 151.5286 59.9989 32.0000 1.9710 1.9725 400.2918 400.6729 0.0597 -1.0000 -1.0000 4542984 1598906782.10 151.5286 59.9989 32.0000 1.9712 1.9727 400.0242 400.4054 0.0598 -1.0000 -1.0000 4543054 1598906782.20 151.5286 59.9989 32.0000 1.9711 1.9726 399.8494 400.2288 0.0596 -1.0000 -1.0000 4543124 1598906782.30 151.5286 59.9989 32.0000 1.9684 1.9700 400.0926 400.4729 0.0597 -1.0000 -1.0000 4543184 1598906782.40 151.5089 59.9989 32.0000 1.9689 1.9704 400.2098 400.5898 0.0596 -1.0000 -1.0000 4543244 1598906782.50 151.5992 59.9989 32.0000 1.9698 1.9713 400.3063 400.6870 0.0597 -1.0000 -1.0000 4543324 1598906782.60 151.5992 59.9989 32.0000 1.9698 1.9714 400.2485 400.6292 0.0596 -1.0000 -1.0000 4543384 1598906782.70 151.5992 59.9989 32.0000 1.9712 1.9728 399.9292 400.3091 0.0597 -1.0000 -1.0000 4543444 1598906782.80 151.5992 59.9989 32.0000 1.9697 1.9713 400.1457 400.5265 0.0596 -1.0000 -1.0000 4543514 1598906782.90 151.5992 59.9989 32.0000 1.9688 1.9703 400.3606 400.7410 0.0596 -1.0000 -1.0000 4543584 1598906783.00 151.5992 59.9989 32.0000 1.9679 1.9694 400.1488 400.5298 0.0597 -1.0000 -1.0000 4543644 1598906783.10 151.5992 59.9989 32.0000 1.9714 1.9729 399.8155 400.1959 0.0598 -1.0000 -1.0000 4543714 1598906783.20 151.5992 59.9989 32.0000 1.9723 1.9739 399.9761 400.3566 0.0596 -1.0000 -1.0000 4543784 1598906783.30 151.5992 59.9989 32.0000 1.9693 1.9708 400.1586 400.5384 0.0596 -1.0000 -1.0000 4543854 1598906783.40 151.5992 59.9989 32.0000 1.9695 1.9710 400.4082 400.7888 0.0596 -1.0000 -1.0000 4544323 1598906783.50 151.3592 59.9989 32.0000 1.9703 1.9718 400.2686 400.6486 0.0595 -1.0000 -1.0000 4544383 1598906783.60 151.3592 59.9989 32.0000 1.9704 1.9719 399.9570 400.3369 0.0597 -1.0000 -1.0000 4544454 1598906783.70 151.3592 59.9989 32.0000 1.9709 1.9724 399.8070 400.1882 0.0598 -1.0000 -1.0000 4544513 1598906783.80 151.3592 59.9989 32.0000 1.9704 1.9720 400.1280 400.5082 0.0596 -1.0000 -1.0000 4544573 1598906783.90 151.3592 59.9989 32.0000 1.9694 1.9709 400.4806 400.8610 0.0598 -1.0000 -1.0000 4544653 1598906784.00 151.3592 59.9989 32.0000 1.9689 1.9705 400.4345 400.8149 0.0595 -1.0000 -1.0000 4544713 1598906784.10 151.7149 59.9989 32.0000 1.9691 1.9707 400.2321 400.6131 0.0598 -1.0000 -1.0000 4544773 1598906784.20 151.8166 59.9989 32.0000 1.9714 1.9729 400.0293 400.4099 0.0596 -1.0000 -1.0000 4544853 1598906784.30 151.8166 59.9989 32.0000 1.9709 1.9725 400.4944 400.8745 0.0596 -1.0000 -1.0000 4544913 1598906784.40 151.8166 59.9989 32.0000 1.9697 1.9713 400.4357 400.8165 0.0597 -1.0000 -1.0000 4544973 1598906784.50 151.8166 59.9989 32.0000 1.9727 1.9743 400.2200 400.6001 0.0595 -1.0000 -1.0000 4545043 1598906784.60 151.8166 59.9989 32.0000 1.9705 1.9721 400.0484 400.4288 0.0597 -1.0000 -1.0000 4545123 1598906784.70 151.3024 59.9985 32.0000 1.9703 1.9718 399.9436 400.3233 0.0595 -1.0000 -1.0000 4545183 1598906784.80 151.3024 59.9985 32.0000 1.9700 1.9715 399.9366 400.3164 0.0597 -1.0000 -1.0000 4545253 1598906784.90 151.3024 59.9985 32.0000 1.9681 1.9697 400.2691 400.6504 0.0597 -1.0000 -1.0000 4546212 1598906785.00 151.3024 59.9985 32.0000 1.9687 1.9702 400.2723 400.6518 0.0596 -1.0000 -1.0000 4546282 1598906785.10 151.3024 59.9985 32.0000 1.9690 1.9706 400.2399 400.6206 0.0597 -1.0000 -1.0000 4546352 1598906785.20 151.3024 59.9985 32.0000 1.9708 1.9723 400.0807 400.4612 0.0597 -1.0000 -1.0000 4546412 1598906785.30 151.3024 59.9985 32.0000 1.9702 1.9718 400.1478 400.5282 0.0596 -1.0000 -1.0000 4546492 1598906785.40 151.3024 59.9985 32.0000 1.9699 1.9715 400.3931 400.7731 0.0595 -1.0000 -1.0000 4546552 1598906785.50 151.3024 59.9985 32.0000 1.9688 1.9704 400.3476 400.7272 0.0595 -1.0000 -1.0000 4546612 1598906785.60 151.3024 59.9985 32.0000 1.9688 1.9704 400.3909 400.7719 0.0598 -1.0000 -1.0000 4546682 1598906785.70 151.3024 59.9985 32.0000 1.9695 1.9711 400.2748 400.6557 0.0597 -1.0000 -1.0000 4546752 1598906785.80 151.6566 59.9985 32.0000 1.9718 1.9733 400.0249 400.4051 0.0597 -1.0000 -1.0000 4546812 1598906785.90 151.6566 59.9985 32.0000 1.9705 1.9721 400.0197 400.3999 0.0596 -1.0000 -1.0000 4546892 1598906786.00 151.6566 59.9985 32.0000 1.9709 1.9724 400.1452 400.5258 0.0597 -1.0000 -1.0000 4546952 1598906786.10 151.6566 59.9985 32.0000 1.9706 1.9721 400.2943 400.6746 0.0596 -1.0000 -1.0000 4547012 1598906786.20 151.6566 59.9985 32.0000 1.9693 1.9708 400.3951 400.7747 0.0595 -1.0000 -1.0000 4547082 1598906786.30 151.6530 59.9985 32.0000 1.9686 1.9701 400.2801 400.6598 0.0596 -1.0000 -1.0000 4547152 1598906786.40 151.5908 59.9985 32.0000 1.9696 1.9712 399.9823 400.3617 0.0595 -1.0000 -1.0000 4547802 1598906786.50 151.5908 59.9985 32.0000 1.9699 1.9715 399.9319 400.3090 0.0593 -1.0000 -1.0000 4547872 1598906786.60 151.5908 59.9985 32.0000 1.9681 1.9696 400.1071 400.4870 0.0596 -1.0000 -1.0000 4547941 1598906786.70 151.5908 59.9985 32.0000 1.9687 1.9702 400.3687 400.7505 0.0599 -1.0000 -1.0000 4548001 1598906786.80 151.5908 59.9985 32.0000 1.9691 1.9707 400.3321 400.7130 0.0598 -1.0000 -1.0000 4548081 1598906786.90 151.5908 59.9985 32.0000 1.9697 1.9713 400.1953 400.5769 0.0598 -1.0000 -1.0000 4548142 1598906787.00 151.5908 59.9985 32.0000 1.9704 1.9719 400.0805 400.4618 0.0598 -1.0000 -1.0000 4548211 1598906787.10 151.5908 59.9985 32.0000 1.9702 1.9717 399.9029 400.2835 0.0596 -1.0000 -1.0000 4548281 1598906787.20 151.5908 59.9985 32.0000 1.9707 1.9723 400.2249 400.6057 0.0597 -1.0000 -1.0000 4548341 1598906787.30 151.5908 59.9985 32.0000 1.9696 1.9712 400.3520 400.7319 0.0596 -1.0000 -1.0000 4548431 1598906787.40 151.5908 59.9985 32.0000 1.9712 1.9728 400.2686 400.6499 0.0597 -1.0000 -1.0000 4548511 1598906787.50 151.5908 59.9985 32.0000 1.9718 1.9733 399.9310 400.3107 0.0596 -1.0000 -1.0000 4548571 1598906787.60 151.6121 59.9985 32.0000 1.9695 1.9710 400.1020 400.4817 0.0595 -1.0000 -1.0000 4548651 1598906787.70 151.6121 59.9985 32.0000 1.9701 1.9716 400.4325 400.8128 0.0596 -1.0000 -1.0000 4548711 1598906787.80 151.6121 59.9985 32.0000 1.9702 1.9718 400.2015 400.5815 0.0595 -1.0000 -1.0000 4548771 1598906787.90 151.6121 59.9985 32.0000 1.9721 1.9736 400.0415 400.4219 0.0596 -1.0000 -1.0000 4548851 1598906788.00 151.6121 59.9985 32.0000 1.9716 1.9731 400.0303 400.4107 0.0597 -1.0000 -1.0000 4548911 1598906788.10 151.6121 59.9985 32.0000 1.9688 1.9703 400.1947 400.5755 0.0597 -1.0000 -1.0000 4548971 1598906788.20 151.5560 59.9985 32.0000 1.9696 1.9711 400.2820 400.6634 0.0597 -1.0000 -1.0000 4549041 1598906788.30 151.5560 59.9985 32.0000 1.9689 1.9704 400.1127 400.4934 0.0598 -1.0000 -1.0000 4549111 1598906788.40 151.5560 59.9985 32.0000 1.9706 1.9721 399.8621 400.2425 0.0597 -1.0000 -1.0000 4549171 1598906788.50 151.5560 59.9985 32.0000 1.9726 1.9742 400.0373 400.4181 0.0597 -1.0000 -1.0000 4549851 1598906788.60 151.5560 59.9985 32.0000 1.9694 1.9709 400.4168 400.7970 0.0595 -1.0000 -1.0000 4549910 1598906788.70 151.5560 59.9985 32.0000 1.9700 1.9716 400.4151 400.7947 0.0595 -1.0000 -1.0000 4549980 1598906788.80 151.5560 59.9985 32.0000 1.9707 1.9723 399.9585 400.3385 0.0596 -1.0000 -1.0000 4550051 1598906788.90 151.5560 59.9985 32.0000 1.9707 1.9722 400.1250 400.5049 0.0596 -1.0000 -1.0000 4550120 1598906789.00 151.5560 59.9985 32.0000 1.9700 1.9715 400.3275 400.7079 0.0597 -1.0000 -1.0000 4550180 1598906789.10 151.5560 59.9985 32.0000 1.9697 1.9712 400.3538 400.7353 0.0598 -1.0000 -1.0000 4550250 1598906789.20 151.5560 59.9985 32.0000 1.9695 1.9711 400.2507 400.6305 0.0595 -1.0000 -1.0000 4550310 1598906789.30 151.5560 59.9985 32.0000 1.9696 1.9711 399.8828 400.2632 0.0597 -1.0000 -1.0000 4550390 1598906789.40 151.4471 59.9985 32.0000 1.9701 1.9716 399.9502 400.3307 0.0596 -1.0000 -1.0000 4550450 1598906789.50 151.4036 59.9985 32.0000 1.9672 1.9688 400.1149 400.4959 0.0597 -1.0000 -1.0000 4550510 1598906789.60 151.4036 59.9985 32.0000 1.9672 1.9687 400.0770 400.4575 0.0597 -1.0000 -1.0000 4550590 1598906789.70 151.4036 59.9985 32.0000 1.9689 1.9704 399.8980 400.2781 0.0596 -1.0000 -1.0000 4550650 1598906789.80 151.4036 59.9985 32.0000 1.9693 1.9708 399.6936 400.0736 0.0596 -1.0000 -1.0000 4550710 1598906789.90 151.4036 59.9985 32.0000 1.9705 1.9720 399.9093 400.2895 0.0596 -1.0000 -1.0000 4550780 1598906790.00 151.5284 59.9991 32.0000 1.9688 1.9703 400.2067 400.5872 0.0597 -1.0000 -1.0000 4550850 1598906790.10 151.5284 59.9991 32.0000 1.9701 1.9716 400.2728 400.6529 0.0596 -1.0000 -1.0000 4550910 1598906790.20 151.5284 59.9991 32.0000 1.9691 1.9707 400.3557 400.7361 0.0596 -1.0000 -1.0000 4550980 1598906790.30 151.5284 59.9991 32.0000 1.9702 1.9717 400.1645 400.5448 0.0596 -1.0000 -1.0000 4551040 1598906790.40 151.5284 59.9991 32.0000 1.9699 1.9715 399.6524 400.0323 0.0596 -1.0000 -1.0000 4551110 1598906790.50 151.5284 59.9991 32.0000 1.9704 1.9719 399.8730 400.2529 0.0596 -1.0000 -1.0000 4551610 1598906790.60 151.5284 59.9991 32.0000 1.9723 1.9738 400.2520 400.6322 0.0596 -1.0000 -1.0000 4551670 1598906790.70 151.5284 59.9991 32.0000 1.9696 1.9711 400.3347 400.7147 0.0596 -1.0000 -1.0000 4551740 1598906790.80 151.5284 59.9991 32.0000 1.9701 1.9717 400.1587 400.5395 0.0597 -1.0000 -1.0000 4551809 1598906790.90 151.5284 59.9991 32.0000 1.9711 1.9727 399.6211 400.0011 0.0596 -1.0000 -1.0000 4551870 1598906791.00 151.5284 59.9991 32.0000 1.9703 1.9718 399.9646 400.3442 0.0595 -1.0000 -1.0000 4551940 1598906791.10 151.5284 59.9991 32.0000 1.9684 1.9699 400.3010 400.6812 0.0597 -1.0000 -1.0000 4552069 1598906791.20 151.5224 59.9991 32.0000 1.9692 1.9707 400.3545 400.7351 0.0596 -1.0000 -1.0000 4552129 1598906791.30 151.5224 59.9991 32.0000 1.9704 1.9719 400.0273 400.4077 0.0599 -1.0000 -1.0000 4552209 1598906791.40 151.5224 59.9991 32.0000 1.9715 1.9730 399.8348 400.2150 0.0596 -1.0000 -1.0000 4552269 1598906791.50 151.5224 59.9991 32.0000 1.9709 1.9725 400.2563 400.6360 0.0595 -1.0000 -1.0000 4552339 1598906791.60 151.5224 59.9991 32.0000 1.9697 1.9713 400.2678 400.6481 0.0597 -1.0000 -1.0000 4552409 1598906791.70 151.5498 59.9991 32.0000 1.9700 1.9716 400.3212 400.7019 0.0597 -1.0000 -1.0000 4552469 1598906791.80 151.5903 59.9991 32.0000 1.9716 1.9731 399.9712 400.3523 0.0598 -1.0000 -1.0000 4552539 1598906791.90 151.5903 59.9991 32.0000 1.9695 1.9711 400.1992 400.5805 0.0598 -1.0000 -1.0000 4552609 1598906792.00 151.5903 59.9991 32.0000 1.9689 1.9705 400.3189 400.6992 0.0595 -1.0000 -1.0000 4552669 1598906792.10 151.5903 59.9991 32.0000 1.9699 1.9714 400.2899 400.6694 0.0596 -1.0000 -1.0000 4552729 1598906792.20 151.5903 59.9991 32.0000 1.9708 1.9723 399.9875 400.3684 0.0598 -1.0000 -1.0000 4552809 1598906792.30 151.7562 59.9991 32.0000 1.9704 1.9720 399.8853 400.2647 0.0596 -1.0000 -1.0000 4552869 1598906792.40 151.7562 59.9991 32.0000 1.9701 1.9717 400.0294 400.4092 0.0595 -1.0000 -1.0000 4552929 1598906792.50 151.7562 59.9991 32.0000 1.9701 1.9716 400.2716 400.6526 0.0598 -1.0000 -1.0000 4553009 1598906792.60 151.7562 59.9991 32.0000 1.9691 1.9707 400.3770 400.7569 0.0596 -1.0000 -1.0000 4553069 1598906792.70 151.7562 59.9991 32.0000 1.9687 1.9703 400.0152 400.3957 0.0597 -1.0000 -1.0000 4553129 1598906792.80 151.4587 59.9991 32.0000 1.9703 1.9718 399.8780 400.2586 0.0597 -1.0000 -1.0000 4553199 1598906792.90 151.3936 59.9991 32.0000 1.9690 1.9705 399.9633 400.3443 0.0597 -1.0000 -1.0000 4553269 1598906793.00 151.3936 59.9991 32.0000 1.9701 1.9717 400.2626 400.6429 0.0596 -1.0000 -1.0000 4553329 1598906793.10 151.3936 59.9991 32.0000 1.9705 1.9720 400.0428 400.4234 0.0598 -1.0000 -1.0000 4553569 1598906793.20 151.3936 59.9991 32.0000 1.9704 1.9720 399.8931 400.2727 0.0596 -1.0000 -1.0000 4553629 1598906793.30 151.4073 59.9991 32.0000 1.9686 1.9701 400.2248 400.6047 0.0596 -1.0000 -1.0000 4553698 1598906793.40 151.5426 59.9991 32.0000 1.9681 1.9697 400.2563 400.6372 0.0598 -1.0000 -1.0000 4553759 1598906793.50 151.5426 59.9991 32.0000 1.9705 1.9720 400.3145 400.6952 0.0597 -1.0000 -1.0000 4553828 1598906793.60 151.5426 59.9991 32.0000 1.9716 1.9732 400.3019 400.6824 0.0596 -1.0000 -1.0000 4553898 1598906793.70 151.5426 59.9991 32.0000 1.9704 1.9719 399.9606 400.3410 0.0597 -1.0000 -1.0000 4554278 1598906793.80 151.5426 59.9991 32.0000 1.9692 1.9707 400.1409 400.5214 0.0596 -1.0000 -1.0000 4554338 1598906793.90 151.7979 59.9991 32.0000 1.9696 1.9711 400.3542 400.7344 0.0596 -1.0000 -1.0000 4554418 1598906794.00 151.7979 59.9991 32.0000 1.9708 1.9723 400.4629 400.8433 0.0596 -1.0000 -1.0000 4554478 1598906794.10 151.7979 59.9991 32.0000 1.9719 1.9735 399.9937 400.3727 0.0595 -1.0000 -1.0000 4554538 1598906794.20 151.7979 59.9991 32.0000 1.9714 1.9729 400.1857 400.5657 0.0596 -1.0000 -1.0000 4554788 1598906794.30 151.7979 59.9991 32.0000 1.9703 1.9718 400.2574 400.6384 0.0597 -1.0000 -1.0000 4554848 1598906794.40 151.7979 59.9991 32.0000 1.9716 1.9731 400.1167 400.4970 0.0596 -1.0000 -1.0000 4554918 1598906794.50 151.3602 59.9991 32.0000 1.9708 1.9724 399.8334 400.2131 0.0595 -1.0000 -1.0000 4554988 1598906794.60 151.3602 59.9991 32.0000 1.9701 1.9717 399.9972 400.3779 0.0597 -1.0000 -1.0000 4555068 1598906794.70 151.3602 59.9991 32.0000 1.9672 1.9687 400.3764 400.7563 0.0596 -1.0000 -1.0000 4555288 1598906794.80 151.3602 59.9991 32.0000 1.9684 1.9700 400.4308 400.8117 0.0597 -1.0000 -1.0000 4555368 1598906794.90 151.3602 59.9991 32.0000 1.9701 1.9716 400.1999 400.5803 0.0597 -1.0000 -1.0000 4555428 1598906795.00 151.3602 59.9991 32.0000 1.9705 1.9720 399.9962 400.3775 0.0597 -1.0000 -1.0000 4555487 1598906795.10 151.4994 60.0011 32.0000 1.9707 1.9722 399.9706 400.3511 0.0597 -1.0000 -1.0000 4555568 1598906795.20 151.4994 60.0011 32.0000 1.9697 1.9713 400.2862 400.6657 0.0595 -1.0000 -1.0000 4555787 1598906795.30 151.4994 60.0011 32.0000 1.9704 1.9719 400.2303 400.6105 0.0596 -1.0000 -1.0000 4555867 1598906795.40 151.4994 60.0011 32.0000 1.9701 1.9717 399.9402 400.3196 0.0595 -1.0000 -1.0000 4555927 1598906795.50 151.4994 60.0011 32.0000 1.9711 1.9727 400.0651 400.4451 0.0596 -1.0000 -1.0000 4555987 1598906795.60 151.4740 60.0011 32.0000 1.9695 1.9711 400.3363 400.7167 0.0596 -1.0000 -1.0000 4556057 1598906795.70 151.3772 60.0011 32.0000 1.9702 1.9717 400.3874 400.7675 0.0595 -1.0000 -1.0000 4556327 1598906795.80 151.3772 60.0011 32.0000 1.9712 1.9727 400.1761 400.5554 0.0595 -1.0000 -1.0000 4556387 1598906795.90 151.3772 60.0011 32.0000 1.9703 1.9718 400.0011 400.3810 0.0596 -1.0000 -1.0000 4556467 1598906796.00 151.3772 60.0011 32.0000 1.9693 1.9708 400.0247 400.4059 0.0598 -1.0000 -1.0000 4556527 1598906796.10 151.3772 60.0011 32.0000 1.9691 1.9707 400.2067 400.5872 0.0596 -1.0000 -1.0000 4556587 1598906796.20 151.3972 60.0011 32.0000 1.9707 1.9722 399.9858 400.3662 0.0598 -1.0000 -1.0000 4557037 1598906796.30 151.4420 60.0011 32.0000 1.9703 1.9719 400.0737 400.4550 0.0598 -1.0000 -1.0000 4557097 1598906796.40 151.4420 60.0011 32.0000 1.9694 1.9709 400.3927 400.7736 0.0597 -1.0000 -1.0000 4557167 1598906796.50 151.4420 60.0011 32.0000 1.9684 1.9700 400.3094 400.6898 0.0596 -1.0000 -1.0000 4557247 1598906796.60 151.4420 60.0011 32.0000 1.9701 1.9716 399.9686 400.3484 0.0596 -1.0000 -1.0000 4557306 1598906796.70 151.4420 60.0011 32.0000 1.9716 1.9732 399.7447 400.1248 0.0597 -1.0000 -1.0000 4557496 1598906796.80 151.5667 60.0011 32.0000 1.9710 1.9725 400.0238 400.4039 0.0596 -1.0000 -1.0000 4557567 1598906796.90 151.5667 60.0011 32.0000 1.9700 1.9716 400.2265 400.6064 0.0595 -1.0000 -1.0000 4557626 1598906797.00 151.5667 60.0011 32.0000 1.9665 1.9681 400.1927 400.5722 0.0595 -1.0000 -1.0000 4557686 1598906797.10 151.5667 60.0011 32.0000 1.9714 1.9729 399.9460 400.3259 0.0597 -1.0000 -1.0000 4557766 1598906797.20 151.5667 60.0011 32.0000 1.9696 1.9711 399.8225 400.2030 0.0597 -1.0000 -1.0000 4557826 1598906797.30 151.3861 60.0011 32.0000 1.9687 1.9703 400.1050 400.4871 0.0598 -1.0000 -1.0000 4558276 1598906797.40 151.3861 60.0011 32.0000 1.9682 1.9698 400.1577 400.5376 0.0596 -1.0000 -1.0000 4558346 1598906797.50 151.3861 60.0011 32.0000 1.9700 1.9715 399.9763 400.3565 0.0596 -1.0000 -1.0000 4558406 1598906797.60 151.3861 60.0011 32.0000 1.9702 1.9717 399.8608 400.2420 0.0598 -1.0000 -1.0000 4558476 1598906797.70 151.3861 60.0011 32.0000 1.9698 1.9714 400.0110 400.3917 0.0597 -1.0000 -1.0000 4558536 1598906797.80 151.3861 60.0011 32.0000 1.9686 1.9701 400.2426 400.6237 0.0597 -1.0000 -1.0000 4558606 1598906797.90 151.3524 60.0011 32.0000 1.9695 1.9710 400.2188 400.5989 0.0596 -1.0000 -1.0000 4558676 1598906798.00 151.3524 60.0011 32.0000 1.9707 1.9723 400.1583 400.5384 0.0596 -1.0000 -1.0000 4558736 1598906798.10 151.3524 60.0011 32.0000 1.9713 1.9729 400.0209 400.4021 0.0598 -1.0000 -1.0000 4558796 1598906798.20 151.3524 60.0011 32.0000 1.9714 1.9729 399.8547 400.2346 0.0596 -1.0000 -1.0000 4558876 1598906798.30 151.3524 60.0011 32.0000 1.9700 1.9716 400.3032 400.6833 0.0595 -1.0000 -1.0000 4559006 1598906798.40 151.5514 60.0011 32.0000 1.9691 1.9706 400.2550 400.6358 0.0597 -1.0000 -1.0000 4559066 1598906798.50 151.5514 60.0011 32.0000 1.9713 1.9728 400.2100 400.5908 0.0596 -1.0000 -1.0000 4559146 1598906798.60 151.5514 60.0011 32.0000 1.9691 1.9706 400.4271 400.8069 0.0596 -1.0000 -1.0000 4559206 1598906798.70 151.5514 60.0011 32.0000 1.9680 1.9696 400.2620 400.6435 0.0598 -1.0000 -1.0000 4559266 1598906798.80 151.5514 60.0011 32.0000 1.9696 1.9712 399.9239 400.3041 0.0596 -1.0000 -1.0000 4559526 1598906798.90 151.5514 60.0011 32.0000 1.9678 1.9694 399.9681 400.3485 0.0597 -1.0000 -1.0000 4559586 1598906799.00 151.7148 60.0011 32.0000 1.9695 1.9711 400.2972 400.6779 0.0596 -1.0000 -1.0000 4559646 1598906799.10 151.7148 60.0011 32.0000 1.9716 1.9731 400.3959 400.7756 0.0595 -1.0000 -1.0000 4559726 1598906799.20 151.7148 60.0011 32.0000 1.9731 1.9747 400.0063 400.3870 0.0598 -1.0000 -1.0000 4559785 1598906799.30 151.7148 60.0011 32.0000 1.9720 1.9736 400.1697 400.5508 0.0597 -1.0000 -1.0000 4600125 1598906799.40 151.7148 60.0011 32.0000 1.9686 1.9701 400.4147 400.7938 0.0594 -1.0000 -1.0000 4600185 1598906799.50 151.7148 60.0011 32.0000 1.9689 1.9704 400.2159 400.5957 0.0596 -1.0000 -1.0000 4600245 1598906799.60 151.5969 60.0009 32.0000 1.9701 1.9717 400.0845 400.4649 0.0597 -1.0000 -1.0000 4600325 1598906799.70 151.4721 60.0007 32.0000 1.9691 1.9706 400.0182 400.3985 0.0597 -1.0000 -1.0000 4600385 1598906799.80 151.4721 60.0007 32.0000 1.9678 1.9694 400.2321 400.6129 0.0597 -1.0000 -1.0000 4600445 1598906799.90 151.4721 60.0007 32.0000 1.9686 1.9702 400.2628 400.6427 0.0595 -1.0000 -1.0000 4600525 1598906800.00 151.4721 60.0007 32.0000 1.9707 1.9723 400.0872 400.4670 0.0596 -1.0000 -1.0000 4600585 1598906800.10 151.4721 60.0007 32.0000 1.9714 1.9730 399.8465 400.2269 0.0597 -1.0000 -1.0000 4600645 1598906800.20 151.4721 60.0007 32.0000 1.9710 1.9725 399.8194 400.1998 0.0597 -1.0000 -1.0000 4600725 1598906800.30 151.4721 60.0007 32.0000 1.9704 1.9719 400.0212 400.4017 0.0596 -1.0000 -1.0000 4600815 1598906800.40 151.4534 60.0007 32.0000 1.9691 1.9706 400.2808 400.6611 0.0596 -1.0000 -1.0000 4600875 1598906800.50 151.4452 60.0007 32.0000 1.9697 1.9713 400.2842 400.6633 0.0595 -1.0000 -1.0000 4600955 1598906800.60 151.4452 60.0007 32.0000 1.9700 1.9715 400.1410 400.5209 0.0596 -1.0000 -1.0000 4601015 1598906800.70 151.4452 60.0007 32.0000 1.9719 1.9735 399.9602 400.3400 0.0596 -1.0000 -1.0000 4601075 1598906800.80 151.4452 60.0007 32.0000 1.9704 1.9720 400.3439 400.7248 0.0597 -1.0000 -1.0000 4601515 1598906800.90 151.4452 60.0007 32.0000 1.9693 1.9709 400.3596 400.7394 0.0595 -1.0000 -1.0000 4601585 1598906801.00 151.6833 60.0007 32.0000 1.9712 1.9727 400.2705 400.6499 0.0595 -1.0000 -1.0000 4601665 1598906801.10 151.6833 60.0007 32.0000 1.9709 1.9725 400.0480 400.4274 0.0596 -1.0000 -1.0000 4601735 1598906801.20 151.6833 60.0007 32.0000 1.9704 1.9720 399.7660 400.1460 0.0595 -1.0000 -1.0000 4601794 1598906801.30 151.6833 60.0007 32.0000 1.9712 1.9727 399.9701 400.3500 0.0596 -1.0000 -1.0000 4601994 1598906801.40 151.6833 60.0007 32.0000 1.9702 1.9718 400.1824 400.5621 0.0595 -1.0000 -1.0000 4602054 1598906801.50 151.6833 60.0007 32.0000 1.9700 1.9716 400.2261 400.6061 0.0596 -1.0000 -1.0000 4602114 1598906801.60 151.6833 60.0007 32.0000 1.9704 1.9720 400.1337 400.5149 0.0597 -1.0000 -1.0000 4602194 1598906801.70 151.6833 60.0007 32.0000 1.9717 1.9732 399.8803 400.2603 0.0596 -1.0000 -1.0000 4602254 1598906801.80 151.3589 60.0007 32.0000 1.9696 1.9711 400.0271 400.4075 0.0597 -1.0000 -1.0000 4602314 1598906801.90 151.3589 60.0007 32.0000 1.9691 1.9706 400.2264 400.6073 0.0597 -1.0000 -1.0000 4602394 1598906802.00 151.3589 60.0007 32.0000 1.9728 1.9743 400.1030 400.4840 0.0598 -1.0000 -1.0000 4602454 1598906802.10 151.3589 60.0007 32.0000 1.9723 1.9739 399.8870 400.2659 0.0594 -1.0000 -1.0000 4602524 1598906802.20 151.4458 60.0007 32.0000 1.9716 1.9731 399.9630 400.3424 0.0595 -1.0000 -1.0000 4602594 1598906802.30 151.4458 60.0007 32.0000 1.9693 1.9708 400.2681 400.6475 0.0595 -1.0000 -1.0000 4602664 1598906802.40 151.4458 60.0007 32.0000 1.9690 1.9706 400.2900 400.6708 0.0597 -1.0000 -1.0000 4603094 1598906802.50 151.4458 60.0007 32.0000 1.9711 1.9726 400.2392 400.6206 0.0598 -1.0000 -1.0000 4603174 1598906802.60 151.4458 60.0007 32.0000 1.9707 1.9722 400.0161 400.3968 0.0597 -1.0000 -1.0000 4603234 1598906802.70 151.5145 60.0007 32.0000 1.9684 1.9699 400.0820 400.4621 0.0596 -1.0000 -1.0000 4603294 1598906802.80 151.5145 60.0007 32.0000 1.9691 1.9706 400.2859 400.6666 0.0597 -1.0000 -1.0000 4603364 1598906802.90 151.5145 60.0007 32.0000 1.9706 1.9722 400.1485 400.5290 0.0596 -1.0000 -1.0000 4603643 1598906803.00 151.5145 60.0007 32.0000 1.9711 1.9726 400.3322 400.7116 0.0595 -1.0000 -1.0000 4603703 1598906803.10 151.5145 60.0007 32.0000 1.9702 1.9717 400.2922 400.6724 0.0597 -1.0000 -1.0000 4603774 1598906803.20 151.5145 60.0007 32.0000 1.9711 1.9726 400.3249 400.7064 0.0598 -1.0000 -1.0000 4603833 1598906803.30 151.6450 60.0007 32.0000 1.9709 1.9724 399.9976 400.3775 0.0595 -1.0000 -1.0000 4603933 1598906803.40 151.6450 60.0007 32.0000 1.9695 1.9710 400.0725 400.4520 0.0594 -1.0000 -1.0000 4604123 1598906803.50 151.6450 60.0007 32.0000 1.9685 1.9700 400.3047 400.6844 0.0596 -1.0000 -1.0000 4604183 1598906803.60 151.6450 60.0007 32.0000 1.9691 1.9706 400.3197 400.6994 0.0596 -1.0000 -1.0000 4604253 1598906803.70 151.6450 60.0007 32.0000 1.9719 1.9734 400.1687 400.5502 0.0598 -1.0000 -1.0000 4604313 1598906803.80 151.6450 60.0007 32.0000 1.9713 1.9728 399.8419 400.2227 0.0597 -1.0000 -1.0000 4604383 1598906803.90 151.5773 60.0007 32.0000 1.9714 1.9730 399.9614 400.3414 0.0596 -1.0000 -1.0000 4605273 1598906804.00 151.5773 60.0007 32.0000 1.9697 1.9712 400.0830 400.4631 0.0596 -1.0000 -1.0000 4605343 1598906804.10 151.5773 60.0007 32.0000 1.9700 1.9716 400.2671 400.6470 0.0595 -1.0000 -1.0000 4605403 1598906804.20 151.5773 60.0007 32.0000 1.9706 1.9721 400.1437 400.5238 0.0597 -1.0000 -1.0000 4605482 1598906804.30 151.5773 60.0007 32.0000 1.9711 1.9727 399.8355 400.2153 0.0595 -1.0000 -1.0000 4605543 1598906804.40 151.3719 60.0007 32.0000 1.9694 1.9710 400.0202 400.4006 0.0598 -1.0000 -1.0000 4605602 1598906804.50 151.3045 60.0007 32.0000 1.9684 1.9700 400.3388 400.7186 0.0595 -1.0000 -1.0000 4605682 1598906804.60 151.3045 60.0007 32.0000 1.9675 1.9691 400.2640 400.6441 0.0596 -1.0000 -1.0000 4605743 1598906804.70 151.3045 60.0007 32.0000 1.9690 1.9706 400.1775 400.5586 0.0597 -1.0000 -1.0000 4605822 1598906804.80 151.3045 60.0007 32.0000 1.9723 1.9739 399.9076 400.2879 0.0598 -1.0000 -1.0000 4605892 1598906804.90 151.3045 60.0007 32.0000 1.9724 1.9739 399.9704 400.3510 0.0596 -1.0000 -1.0000 4605962 1598906805.00 151.5171 60.0023 32.0000 1.9718 1.9733 400.3471 400.7268 0.0596 -1.0000 -1.0000 4606022 1598906805.10 151.5171 60.0023 32.0000 1.9709 1.9725 400.4011 400.7817 0.0596 -1.0000 -1.0000 4606092 1598906805.20 151.5171 60.0023 32.0000 1.9706 1.9721 400.0987 400.4776 0.0594 -1.0000 -1.0000 4606152 1598906805.30 151.5171 60.0023 32.0000 1.9705 1.9721 400.1819 400.5618 0.0595 -1.0000 -1.0000 4606232 1598906805.40 151.5171 60.0023 32.0000 1.9668 1.9683 400.3146 400.6947 0.0596 -1.0000 -1.0000 4606322 1598906805.50 151.5171 60.0023 32.0000 1.9697 1.9713 399.9051 400.2853 0.0596 -1.0000 -1.0000 4606392 1598906805.60 151.5171 60.0023 32.0000 1.9702 1.9717 399.9537 400.3329 0.0595 -1.0000 -1.0000 4606462 1598906805.70 151.2455 60.0023 32.0000 1.9715 1.9731 400.0458 400.4257 0.0595 -1.0000 -1.0000 4606522 1598906805.80 151.2455 60.0023 32.0000 1.9713 1.9728 400.1506 400.5304 0.0596 -1.0000 -1.0000 4606592 1598906805.90 151.2455 60.0023 32.0000 1.9699 1.9714 400.2170 400.5971 0.0596 -1.0000 -1.0000 4606662 1598906806.00 151.2455 60.0023 32.0000 1.9684 1.9699 400.1402 400.5206 0.0597 -1.0000 -1.0000 4606722 1598906806.10 151.2455 60.0023 32.0000 1.9688 1.9704 400.0053 400.3849 0.0596 -1.0000 -1.0000 4606782 1598906806.20 151.6506 60.0023 32.0000 1.9707 1.9722 399.7563 400.1371 0.0597 -1.0000 -1.0000 4606862 1598906806.30 151.6912 60.0023 32.0000 1.9709 1.9725 400.0605 400.4409 0.0596 -1.0000 -1.0000 4606922 1598906806.40 151.6912 60.0023 32.0000 1.9693 1.9708 400.3490 400.7282 0.0594 -1.0000 -1.0000 4606982 1598906806.50 151.6912 60.0023 32.0000 1.9713 1.9728 400.3701 400.7507 0.0596 -1.0000 -1.0000 4607102 1598906806.60 151.6912 60.0023 32.0000 1.9720 1.9736 399.9926 400.3722 0.0595 -1.0000 -1.0000 4607162 1598906806.70 151.6912 60.0023 32.0000 1.9706 1.9721 399.8295 400.2108 0.0598 -1.0000 -1.0000 4607222 1598906806.80 151.6091 60.0023 32.0000 1.9698 1.9713 400.0466 400.4273 0.0597 -1.0000 -1.0000 4607302 1598906806.90 151.6091 60.0023 32.0000 1.9681 1.9697 400.2795 400.6611 0.0598 -1.0000 -1.0000 4607362 1598906807.00 151.6091 60.0023 32.0000 1.9688 1.9704 400.3507 400.7311 0.0596 -1.0000 -1.0000 4607791 1598906807.10 151.6091 60.0023 32.0000 1.9677 1.9692 399.8525 400.2322 0.0596 -1.0000 -1.0000 4607872 1598906807.20 151.6091 60.0023 32.0000 1.9704 1.9720 399.7862 400.1666 0.0597 -1.0000 -1.0000 4607932 1598906807.30 151.6050 60.0023 32.0000 1.9699 1.9714 399.7489 400.1287 0.0597 -1.0000 -1.0000 4608001 1598906807.40 151.6050 60.0023 32.0000 1.9685 1.9701 399.9743 400.3551 0.0597 -1.0000 -1.0000 4608071 1598906807.50 151.6050 60.0023 32.0000 1.9687 1.9702 400.2429 400.6239 0.0597 -1.0000 -1.0000 4608271 1598906807.60 151.6050 60.0023 32.0000 1.9697 1.9713 400.2024 400.5830 0.0596 -1.0000 -1.0000 4608351 1598906807.70 151.6050 60.0023 32.0000 1.9720 1.9735 399.8967 400.2760 0.0595 -1.0000 -1.0000 4608411 1598906807.80 151.5913 60.0023 32.0000 1.9716 1.9732 399.9720 400.3530 0.0598 -1.0000 -1.0000 4608471 1598906807.90 151.2847 60.0023 32.0000 1.9688 1.9704 400.3120 400.6924 0.0595 -1.0000 -1.0000 4608551 1598906808.00 151.2847 60.0023 32.0000 1.9669 1.9684 400.2695 400.6491 0.0595 -1.0000 -1.0000 4608781 1598906808.10 151.2847 60.0023 32.0000 1.9695 1.9711 400.3060 400.6862 0.0596 -1.0000 -1.0000 4608851 1598906808.20 151.2847 60.0023 32.0000 1.9708 1.9723 399.9096 400.2896 0.0595 -1.0000 -1.0000 4608921 1598906808.30 151.2847 60.0023 32.0000 1.9696 1.9711 399.9165 400.2956 0.0595 -1.0000 -1.0000 4608981 1598906808.40 151.2847 60.0023 32.0000 1.9702 1.9718 400.3724 400.7547 0.0598 -1.0000 -1.0000 4609051 1598906808.50 151.2847 60.0023 32.0000 1.9702 1.9717 400.1739 400.5541 0.0596 -1.0000 -1.0000 4609121 1598906808.60 151.3251 60.0023 32.0000 1.9710 1.9726 399.7830 400.1626 0.0595 -1.0000 -1.0000 4609181 1598906808.70 151.4000 60.0023 32.0000 1.9710 1.9725 400.0922 400.4716 0.0596 -1.0000 -1.0000 4609241 1598906808.80 151.4000 60.0023 32.0000 1.9704 1.9720 400.2149 400.5963 0.0597 -1.0000 -1.0000 4609321 1598906808.90 151.4000 60.0023 32.0000 1.9692 1.9707 400.2584 400.6394 0.0597 -1.0000 -1.0000 4609381 1598906809.00 151.4000 60.0023 32.0000 1.9689 1.9705 400.0860 400.4668 0.0597 -1.0000 -1.0000 4609861 1598906809.10 151.4000 60.0023 32.0000 1.9696 1.9712 399.8290 400.2101 0.0598 -1.0000 -1.0000 4610000 1598906809.20 151.4038 60.0023 32.0000 1.9698 1.9713 399.7553 400.1351 0.0596 -1.0000 -1.0000 4610061 1598906809.30 151.4100 60.0023 32.0000 1.9701 1.9716 400.2299 400.6103 0.0597 -1.0000 -1.0000 4610131 1598906809.40 151.4100 60.0023 32.0000 1.9699 1.9715 400.3847 400.7664 0.0598 -1.0000 -1.0000 4610200 1598906809.50 151.4100 60.0023 32.0000 1.9689 1.9705 400.4233 400.8038 0.0597 -1.0000 -1.0000 4610261 1598906809.60 151.4100 60.0023 32.0000 1.9701 1.9716 400.0934 400.4751 0.0598 -1.0000 -1.0000 4610330 1598906809.70 151.4100 60.0023 32.0000 1.9702 1.9717 399.8459 400.2259 0.0595 -1.0000 -1.0000 4610390 1598906809.80 151.5085 60.0042 32.0000 1.9694 1.9710 400.1725 400.5519 0.0596 -1.0000 -1.0000 4610460 1598906809.90 151.5085 60.0042 32.0000 1.9688 1.9703 400.2147 400.5961 0.0598 -1.0000 -1.0000 4610530 1598906810.00 151.5085 60.0042 32.0000 1.9717 1.9732 400.1085 400.4899 0.0598 -1.0000 -1.0000 4610590 1598906810.10 151.5085 60.0042 32.0000 1.9716 1.9731 399.9701 400.3511 0.0598 -1.0000 -1.0000 4610650 1598906810.20 151.5085 60.0042 32.0000 1.9699 1.9715 399.6849 400.0660 0.0598 -1.0000 -1.0000 4610730 1598906810.30 151.5085 60.0042 32.0000 1.9696 1.9712 399.8785 400.2589 0.0596 -1.0000 -1.0000 4610790 1598906810.40 151.5012 60.0042 32.0000 1.9679 1.9695 400.2723 400.6513 0.0594 -1.0000 -1.0000 4610850 1598906810.50 151.4554 60.0042 32.0000 1.9684 1.9700 400.2260 400.6065 0.0597 -1.0000 -1.0000 4610930 1598906810.60 151.4554 60.0042 32.0000 1.9712 1.9728 400.1120 400.4916 0.0595 -1.0000 -1.0000 4611020 1598906810.70 151.4554 60.0042 32.0000 1.9724 1.9739 400.0321 400.4118 0.0596 -1.0000 -1.0000 4611090 1598906810.80 151.4554 60.0042 32.0000 1.9690 1.9706 400.3111 400.6913 0.0595 -1.0000 -1.0000 4611160 1598906810.90 151.4554 60.0042 32.0000 1.9701 1.9716 400.0292 400.4086 0.0595 -1.0000 -1.0000 4611220 1598906811.00 151.6449 60.0042 32.0000 1.9701 1.9716 399.7988 400.1788 0.0597 -1.0000 -1.0000 4611280 1598906811.10 151.6449 60.0042 32.0000 1.9684 1.9699 400.1404 400.5208 0.0596 -1.0000 -1.0000 4611530 1598906811.20 151.6449 60.0042 32.0000 1.9697 1.9712 400.1305 400.5111 0.0597 -1.0000 -1.0000 4611590 1598906811.30 151.6449 60.0042 32.0000 1.9713 1.9729 399.9693 400.3495 0.0597 -1.0000 -1.0000 4611660 1598906811.40 151.6449 60.0042 32.0000 1.9710 1.9726 399.9013 400.2820 0.0597 -1.0000 -1.0000 4611730 1598906811.50 151.5612 60.0042 32.0000 1.9702 1.9717 400.0988 400.4791 0.0596 -1.0000 -1.0000 4611790 1598906811.60 151.5581 60.0042 32.0000 1.9690 1.9706 400.2269 400.6061 0.0595 -1.0000 -1.0000 4612539 1598906811.70 151.5581 60.0042 32.0000 1.9679 1.9695 400.2106 400.5909 0.0596 -1.0000 -1.0000 4612599 1598906811.80 151.5581 60.0042 32.0000 1.9690 1.9705 400.1698 400.5495 0.0595 -1.0000 -1.0000 4612669 1598906811.90 151.5581 60.0042 32.0000 1.9700 1.9716 399.8154 400.1940 0.0595 -1.0000 -1.0000 4612739 1598906812.00 151.5581 60.0042 32.0000 1.9686 1.9701 400.0291 400.4093 0.0597 -1.0000 -1.0000 4612809 1598906812.10 151.4967 60.0042 32.0000 1.9671 1.9686 400.1930 400.5740 0.0597 -1.0000 -1.0000 4612869 1598906812.20 151.4967 60.0042 32.0000 1.9694 1.9710 400.1627 400.5422 0.0595 -1.0000 -1.0000 4612939 1598906812.30 151.4967 60.0042 32.0000 1.9704 1.9719 399.8860 400.2666 0.0598 -1.0000 -1.0000 4613009 1598906812.40 151.4967 60.0042 32.0000 1.9703 1.9719 399.8682 400.2476 0.0596 -1.0000 -1.0000 4613079 1598906812.50 151.4967 60.0042 32.0000 1.9711 1.9726 399.9016 400.2824 0.0597 -1.0000 -1.0000 4613149 1598906812.60 151.5228 60.0042 32.0000 1.9699 1.9714 400.2452 400.6267 0.0599 -1.0000 -1.0000 4613289 1598906812.70 151.5812 60.0042 32.0000 1.9726 1.9742 400.2741 400.6542 0.0596 -1.0000 -1.0000 4613359 1598906812.80 151.5812 60.0042 32.0000 1.9720 1.9735 399.9112 400.2904 0.0594 -1.0000 -1.0000 4613429 1598906812.90 151.5812 60.0042 32.0000 1.9708 1.9723 400.0327 400.4111 0.0594 -1.0000 -1.0000 4613489 1598906813.00 151.5812 60.0042 32.0000 1.9705 1.9720 399.9930 400.3733 0.0597 -1.0000 -1.0000 4613549 1598906813.10 151.5812 60.0042 32.0000 1.9700 1.9716 399.8620 400.2424 0.0597 -1.0000 -1.0000 4613629 1598906813.20 151.3439 60.0042 32.0000 1.9704 1.9719 399.8023 400.1833 0.0598 -1.0000 -1.0000 4613689 1598906813.30 151.3439 60.0042 32.0000 1.9691 1.9706 400.2126 400.5931 0.0597 -1.0000 -1.0000 4613759 1598906813.40 151.3439 60.0042 32.0000 1.9692 1.9708 400.2887 400.6698 0.0597 -1.0000 -1.0000 4613818 1598906813.50 151.3439 60.0042 32.0000 1.9693 1.9708 400.1023 400.4831 0.0597 -1.0000 -1.0000 4613888 1598906813.60 151.3439 60.0042 32.0000 1.9696 1.9711 400.0513 400.4316 0.0597 -1.0000 -1.0000 4613958 1598906813.70 151.3439 60.0042 32.0000 1.9701 1.9717 399.8751 400.2565 0.0598 -1.0000 -1.0000 4614018 1598906813.80 151.3536 60.0042 32.0000 1.9704 1.9719 399.8782 400.2589 0.0597 -1.0000 -1.0000 4614078 1598906813.90 151.3803 60.0042 32.0000 1.9705 1.9721 400.2498 400.6304 0.0596 -1.0000 -1.0000 4614158 1598906814.00 151.3803 60.0042 32.0000 1.9709 1.9724 400.3904 400.7702 0.0595 -1.0000 -1.0000 4614218 1598906814.10 151.3803 60.0042 32.0000 1.9703 1.9718 400.0339 400.4145 0.0598 -1.0000 -1.0000 4614278 1598906814.20 151.3803 60.0042 32.0000 1.9704 1.9720 399.7677 400.1492 0.0598 -1.0000 -1.0000 4614528 1598906814.30 151.3803 60.0042 32.0000 1.9699 1.9714 399.9547 400.3342 0.0595 -1.0000 -1.0000 4614598 1598906814.40 151.7818 60.0042 32.0000 1.9702 1.9717 400.2398 400.6204 0.0596 -1.0000 -1.0000 4614658 1598906814.50 151.7818 60.0042 32.0000 1.9710 1.9725 400.1958 400.5760 0.0596 -1.0000 -1.0000 4614738 1598906814.60 151.7818 60.0042 32.0000 1.9719 1.9734 399.9481 400.3284 0.0597 -1.0000 -1.0000 4614798 1598906814.70 151.7818 60.0042 32.0000 1.9714 1.9730 399.9817 400.3620 0.0597 -1.0000 -1.0000 4615028 1598906814.80 151.7818 60.0042 32.0000 1.9692 1.9707 400.0431 400.4236 0.0596 -1.0000 -1.0000 4615098 1598906814.90 151.6059 60.0010 32.0000 1.9680 1.9695 400.1827 400.5626 0.0596 -1.0000 -1.0000 4615168 1598906815.00 151.6059 60.0010 32.0000 1.9689 1.9704 400.2880 400.6685 0.0596 -1.0000 -1.0000 4615228 1598906815.10 151.6059 60.0010 32.0000 1.9722 1.9738 400.0890 400.4701 0.0599 -1.0000 -1.0000 4615298 1598906815.20 151.6059 60.0010 32.0000 1.9699 1.9715 400.2437 400.6240 0.0595 -1.0000 -1.0000 4615578 1598906815.30 151.6059 60.0010 32.0000 1.9702 1.9718 400.3511 400.7324 0.0598 -1.0000 -1.0000 4615658 1598906815.40 151.5711 60.0010 32.0000 1.9709 1.9724 400.1570 400.5382 0.0597 -1.0000 -1.0000 4615718 1598906815.50 151.2410 60.0010 32.0000 1.9716 1.9731 399.8561 400.2377 0.0599 -1.0000 -1.0000 4615778 1598906815.60 151.2410 60.0010 32.0000 1.9690 1.9705 399.9941 400.3742 0.0596 -1.0000 -1.0000 4615848 1598906815.70 151.2410 60.0010 32.0000 1.9687 1.9703 400.0967 400.4765 0.0596 -1.0000 -1.0000 4616078 1598906815.80 151.2410 60.0010 32.0000 1.9683 1.9698 400.0899 400.4713 0.0598 -1.0000 -1.0000 4616148 1598906815.90 151.2410 60.0010 32.0000 1.9697 1.9713 400.2258 400.6061 0.0596 -1.0000 -1.0000 4616217 1598906816.00 151.2410 60.0010 32.0000 1.9721 1.9736 399.9850 400.3652 0.0596 -1.0000 -1.0000 4616277 1598906816.10 151.2410 60.0010 32.0000 1.9715 1.9731 399.8905 400.2713 0.0597 -1.0000 -1.0000 4616347 1598906816.20 151.2410 60.0010 32.0000 1.9694 1.9709 399.8762 400.2564 0.0596 -1.0000 -1.0000 4616587 1598906816.30 151.2410 60.0010 32.0000 1.9696 1.9712 400.0903 400.4703 0.0595 -1.0000 -1.0000 4616657 1598906816.40 151.2712 60.0010 32.0000 1.9698 1.9714 400.1393 400.5217 0.0599 -1.0000 -1.0000 4616717 1598906816.50 151.5953 60.0010 32.0000 1.9688 1.9704 399.9080 400.2872 0.0596 -1.0000 -1.0000 4616787 1598906816.60 151.4259 60.0010 32.0000 1.9703 1.9718 399.7139 400.0929 0.0594 -1.0000 -1.0000 4616847 1598906816.70 151.4259 60.0010 32.0000 1.9689 1.9704 399.8553 400.2358 0.0597 -1.0000 -1.0000 4617037 1598906816.80 151.4259 60.0010 32.0000 1.9680 1.9695 400.0251 400.4054 0.0596 -1.0000 -1.0000 4617107 1598906816.90 151.4259 60.0010 32.0000 1.9686 1.9702 400.2928 400.6736 0.0597 -1.0000 -1.0000 4617167 1598906817.00 151.4259 60.0010 32.0000 1.9693 1.9709 400.2348 400.6151 0.0597 -1.0000 -1.0000 4617227 1598906817.10 151.3769 60.0010 32.0000 1.9698 1.9714 399.9195 400.2999 0.0596 -1.0000 -1.0000 4617307 1598906817.20 151.3769 60.0010 32.0000 1.9699 1.9714 399.8388 400.2185 0.0596 -1.0000 -1.0000 4617577 1598906817.30 151.3769 60.0010 32.0000 1.9707 1.9723 399.8318 400.2124 0.0597 -1.0000 -1.0000 4617657 1598906817.40 151.3769 60.0010 32.0000 1.9712 1.9727 400.1246 400.5046 0.0595 -1.0000 -1.0000 4617717 1598906817.50 151.3769 60.0010 32.0000 1.9708 1.9724 400.3426 400.7236 0.0597 -1.0000 -1.0000 4617777 1598906817.60 151.7484 60.0010 32.0000 1.9698 1.9713 399.9260 400.3062 0.0596 -1.0000 -1.0000 4617847 1598906817.70 151.7595 60.0010 32.0000 1.9707 1.9723 399.9811 400.3608 0.0596 -1.0000 -1.0000 4618077 1598906817.80 151.7595 60.0010 32.0000 1.9695 1.9710 400.2846 400.6656 0.0597 -1.0000 -1.0000 4618147 1598906817.90 151.7595 60.0010 32.0000 1.9701 1.9716 400.4104 400.7918 0.0598 -1.0000 -1.0000 4618216 1598906818.00 151.7595 60.0010 32.0000 1.9695 1.9711 400.2841 400.6653 0.0598 -1.0000 -1.0000 4618276 1598906818.10 151.6622 60.0010 32.0000 1.9704 1.9720 399.9293 400.3100 0.0597 -1.0000 -1.0000 4618336 1598906818.20 151.3461 60.0010 32.0000 1.9675 1.9690 399.8847 400.2644 0.0595 -1.0000 -1.0000 4618536 1598906818.30 151.3461 60.0010 32.0000 1.9681 1.9697 400.0262 400.4075 0.0597 -1.0000 -1.0000 4618596 1598906818.40 151.3461 60.0010 32.0000 1.9688 1.9703 400.1706 400.5512 0.0597 -1.0000 -1.0000 4618656 1598906818.50 151.3461 60.0010 32.0000 1.9698 1.9713 400.0269 400.4079 0.0597 -1.0000 -1.0000 4618736 1598906818.60 151.3461 60.0010 32.0000 1.9702 1.9717 399.9748 400.3550 0.0597 -1.0000 -1.0000 4618796 1598906818.70 151.4367 60.0010 32.0000 1.9697 1.9713 400.1065 400.4877 0.0597 -1.0000 -1.0000 4618856 1598906818.80 151.4367 60.0010 32.0000 1.9695 1.9710 400.1667 400.5470 0.0596 -1.0000 -1.0000 4619296 1598906818.90 151.4367 60.0010 32.0000 1.9692 1.9707 400.2793 400.6570 0.0594 -1.0000 -1.0000 4619356 1598906819.00 151.4367 60.0010 32.0000 1.9705 1.9720 400.1626 400.5432 0.0596 -1.0000 -1.0000 4619416 1598906819.10 151.4367 60.0010 32.0000 1.9713 1.9728 399.8972 400.2769 0.0596 -1.0000 -1.0000 4619496 1598906819.20 151.5614 60.0010 32.0000 1.9724 1.9739 399.9437 400.3238 0.0596 -1.0000 -1.0000 4619556 1598906819.30 151.6195 60.0010 32.0000 1.9690 1.9705 400.2556 400.6360 0.0597 -1.0000 -1.0000 4620055 1598906819.40 151.6195 60.0010 32.0000 1.9696 1.9711 400.4418 400.8217 0.0596 -1.0000 -1.0000 4620115 1598906819.50 151.6195 60.0010 32.0000 1.9708 1.9724 400.2718 400.6525 0.0597 -1.0000 -1.0000 4620175 1598906819.60 151.6195 60.0010 32.0000 1.9701 1.9717 399.9573 400.3370 0.0595 -1.0000 -1.0000 4620265 1598906819.70 151.6195 60.0010 32.0000 1.9682 1.9698 400.3894 400.7696 0.0595 -1.0000 -1.0000 4620325 1598906819.80 151.6195 60.0010 32.0000 1.9675 1.9691 400.0925 400.4720 0.0596 -1.0000 -1.0000 4620395 1598906819.90 151.6195 60.0010 32.0000 1.9690 1.9705 400.2124 400.5938 0.0598 -1.0000 -1.0000 4620465 1598906820.00 151.6195 60.0010 32.0000 1.9697 1.9712 399.8941 400.2742 0.0596 -1.0000 -1.0000 4620525 1598906820.10 151.6195 60.0010 32.0000 1.9698 1.9713 399.7279 400.1074 0.0596 -1.0000 -1.0000 4620585 1598906820.20 151.6195 60.0010 32.0000 1.9687 1.9703 399.7513 400.1314 0.0597 -1.0000 -1.0000 4620665 1598906820.30 151.5371 60.0005 32.0000 1.9690 1.9706 400.0296 400.4104 0.0597 -1.0000 -1.0000 4620805 1598906820.40 151.2726 60.0005 32.0000 1.9700 1.9715 400.2466 400.6274 0.0597 -1.0000 -1.0000 4620865 1598906820.50 151.2726 60.0005 32.0000 1.9699 1.9715 400.2336 400.6147 0.0596 -1.0000 -1.0000 4620935 1598906820.60 151.2726 60.0005 32.0000 1.9700 1.9715 400.0946 400.4738 0.0596 -1.0000 -1.0000 4621005 1598906820.70 151.2726 60.0005 32.0000 1.9685 1.9700 399.9430 400.3229 0.0596 -1.0000 -1.0000 4621065 1598906820.80 151.2726 60.0005 32.0000 1.9702 1.9717 399.9935 400.3745 0.0596 -1.0000 -1.0000 4621275 1598906820.90 151.5309 60.0005 32.0000 1.9694 1.9709 400.2536 400.6331 0.0596 -1.0000 -1.0000 4621335 1598906821.00 151.5309 60.0005 32.0000 1.9692 1.9707 400.3362 400.7166 0.0596 -1.0000 -1.0000 4621395 1598906821.10 151.5309 60.0005 32.0000 1.9701 1.9717 399.9882 400.3688 0.0597 -1.0000 -1.0000 4621465 1598906821.20 151.5309 60.0005 32.0000 1.9719 1.9734 399.9338 400.3144 0.0597 -1.0000 -1.0000 4621535 1598906821.30 151.5309 60.0005 32.0000 1.9724 1.9740 399.8062 400.1869 0.0597 -1.0000 -1.0000 4621825 1598906821.40 151.3260 60.0005 32.0000 1.9715 1.9730 400.1709 400.5510 0.0596 -1.0000 -1.0000 4621884 1598906821.50 151.2738 60.0005 32.0000 1.9711 1.9726 400.4389 400.8191 0.0596 -1.0000 -1.0000 4621945 1598906821.60 151.2738 60.0005 32.0000 1.9724 1.9740 400.0996 400.4810 0.0597 -1.0000 -1.0000 4622014 1598906821.70 151.2738 60.0005 32.0000 1.9703 1.9718 399.8552 400.2345 0.0595 -1.0000 -1.0000 4622084 1598906821.80 151.2738 60.0005 32.0000 1.9685 1.9700 399.9927 400.3721 0.0595 -1.0000 -1.0000 4622274 1598906821.90 151.2781 60.0005 32.0000 1.9691 1.9706 399.9439 400.3242 0.0597 -1.0000 -1.0000 4622344 1598906822.00 151.3134 60.0005 32.0000 1.9700 1.9716 399.8663 400.2467 0.0597 -1.0000 -1.0000 4622404 1598906822.10 151.3134 60.0005 32.0000 1.9688 1.9703 399.7360 400.1159 0.0596 -1.0000 -1.0000 4622474 1598906822.20 151.3134 60.0005 32.0000 1.9706 1.9722 400.0914 400.4719 0.0597 -1.0000 -1.0000 4622544 1598906822.30 151.3134 60.0005 32.0000 1.9689 1.9705 400.1374 400.5177 0.0596 -1.0000 -1.0000 4622614 1598906822.40 151.3134 60.0005 32.0000 1.9697 1.9713 400.3121 400.6917 0.0595 -1.0000 -1.0000 4622784 1598906822.50 151.5258 60.0005 32.0000 1.9697 1.9712 400.1552 400.5353 0.0596 -1.0000 -1.0000 4622864 1598906822.60 151.5258 60.0005 32.0000 1.9703 1.9718 400.0074 400.3875 0.0596 -1.0000 -1.0000 4622924 1598906822.70 151.5258 60.0005 32.0000 1.9704 1.9720 399.7823 400.1620 0.0595 -1.0000 -1.0000 4623024 1598906822.80 151.5258 60.0005 32.0000 1.9704 1.9719 399.8580 400.2368 0.0595 -1.0000 -1.0000 4623104 1598906822.90 151.5258 60.0005 32.0000 1.9687 1.9702 399.9759 400.3558 0.0597 -1.0000 -1.0000 4623334 1598906823.00 151.5258 60.0005 32.0000 1.9693 1.9709 400.0743 400.4550 0.0597 -1.0000 -1.0000 4623394 1598906823.10 151.5258 60.0005 32.0000 1.9703 1.9719 399.9596 400.3396 0.0595 -1.0000 -1.0000 4623474 1598906823.20 151.5258 60.0005 32.0000 1.9698 1.9713 399.8345 400.2131 0.0594 -1.0000 -1.0000 4623584 1598906823.30 151.5258 60.0005 32.0000 1.9698 1.9713 400.0070 400.3869 0.0596 -1.0000 -1.0000 4623654 1598906823.40 151.5258 60.0005 32.0000 1.9686 1.9701 400.2170 400.5972 0.0596 -1.0000 -1.0000 4623834 1598906823.50 151.5258 60.0005 32.0000 1.9684 1.9700 400.3779 400.7578 0.0596 -1.0000 -1.0000 4623903 1598906823.60 151.5610 60.0005 32.0000 1.9714 1.9730 400.1266 400.5074 0.0597 -1.0000 -1.0000 4623973 1598906823.70 151.5610 60.0005 32.0000 1.9734 1.9749 399.9253 400.3052 0.0596 -1.0000 -1.0000 4624033 1598906823.80 151.3975 60.0005 32.0000 1.9726 1.9741 399.8976 400.2780 0.0596 -1.0000 -1.0000 4624103 1598906823.90 151.3419 60.0005 32.0000 1.9709 1.9724 400.0920 400.4718 0.0596 -1.0000 -1.0000 4624283 1598906824.00 151.3419 60.0005 32.0000 1.9698 1.9713 399.9588 400.3389 0.0596 -1.0000 -1.0000 4624353 1598906824.10 151.5279 60.0005 32.0000 1.9708 1.9723 399.7783 400.1579 0.0597 -1.0000 -1.0000 4624413 1598906824.20 151.7271 60.0005 32.0000 1.9701 1.9717 399.6709 400.0516 0.0597 -1.0000 -1.0000 4624483 1598906824.30 151.7271 60.0005 32.0000 1.9703 1.9719 400.1303 400.5115 0.0598 -1.0000 -1.0000 4624553 1598906824.40 151.7271 60.0005 32.0000 1.9699 1.9714 400.1964 400.5778 0.0597 -1.0000 -1.0000 4624773 1598906824.50 151.7271 60.0005 32.0000 1.9707 1.9723 400.1318 400.5118 0.0596 -1.0000 -1.0000 4624843 1598906824.60 151.7261 60.0005 32.0000 1.9698 1.9714 400.0633 400.4429 0.0596 -1.0000 -1.0000 4624903 1598906824.70 151.5686 60.0012 32.0000 1.9708 1.9723 399.8851 400.2651 0.0596 -1.0000 -1.0000 4624973 1598906824.80 151.5686 60.0012 32.0000 1.9708 1.9723 399.7050 400.0839 0.0594 -1.0000 -1.0000 4625043 1598906824.90 151.5686 60.0012 32.0000 1.9699 1.9714 399.8969 400.2773 0.0598 -1.0000 -1.0000 4625293 1598906825.00 151.5686 60.0012 32.0000 1.9707 1.9722 400.2177 400.5989 0.0597 -1.0000 -1.0000 4625363 1598906825.10 151.5686 60.0012 32.0000 1.9700 1.9716 400.1638 400.5441 0.0596 -1.0000 -1.0000 4625433 1598906825.20 151.5284 60.0012 32.0000 1.9706 1.9721 399.8874 400.2668 0.0595 -1.0000 -1.0000 4625502 1598906825.30 151.4661 60.0012 32.0000 1.9707 1.9722 399.7768 400.1567 0.0597 -1.0000 -1.0000 4625573 1598906825.40 151.4661 60.0012 32.0000 1.9702 1.9717 399.6289 400.0088 0.0596 -1.0000 -1.0000 4625792 1598906825.50 151.4661 60.0012 32.0000 1.9701 1.9717 400.1786 400.5586 0.0597 -1.0000 -1.0000 4625862 1598906825.60 151.4661 60.0012 32.0000 1.9693 1.9708 400.3237 400.7043 0.0596 -1.0000 -1.0000 4625933 1598906825.70 151.4661 60.0012 32.0000 1.9716 1.9731 400.3730 400.7530 0.0596 -1.0000 -1.0000 4625992 1598906825.80 151.8063 60.0012 32.0000 1.9734 1.9749 399.9752 400.3555 0.0596 -1.0000 -1.0000 4626052 1598906825.90 151.8063 60.0012 32.0000 1.9711 1.9727 399.8779 400.2583 0.0597 -1.0000 -1.0000 4626132 1598906826.00 151.8063 60.0012 32.0000 1.9703 1.9718 400.2984 400.6791 0.0597 -1.0000 -1.0000 4626612 1598906826.10 151.8063 60.0012 32.0000 1.9683 1.9699 400.1477 400.5273 0.0594 -1.0000 -1.0000 4626672 1598906826.20 151.8063 60.0012 32.0000 1.9690 1.9706 399.8062 400.1857 0.0596 -1.0000 -1.0000 4626752 1598906826.30 151.8063 60.0012 32.0000 1.9692 1.9707 399.7403 400.1205 0.0596 -1.0000 -1.0000 4626812 1598906826.40 151.8063 60.0012 32.0000 1.9702 1.9717 399.9715 400.3513 0.0596 -1.0000 -1.0000 4626892 1598906826.50 151.8063 60.0012 32.0000 1.9697 1.9713 400.1934 400.5747 0.0597 -1.0000 -1.0000 4627082 1598906826.60 151.8063 60.0012 32.0000 1.9705 1.9721 400.1416 400.5218 0.0596 -1.0000 -1.0000 4627142 1598906826.70 151.8063 60.0012 32.0000 1.9713 1.9729 400.1503 400.5320 0.0599 -1.0000 -1.0000 4627202 1598906826.80 151.7960 60.0012 32.0000 1.9715 1.9730 399.9649 400.3440 0.0595 -1.0000 -1.0000 4627282 1598906826.90 151.5274 60.0012 32.0000 1.9707 1.9722 399.7008 400.0807 0.0596 -1.0000 -1.0000 4627342 1598906827.00 151.5274 60.0012 32.0000 1.9700 1.9715 399.8840 400.2635 0.0596 -1.0000 -1.0000 4627572 1598906827.10 151.5274 60.0012 32.0000 1.9700 1.9715 400.0326 400.4144 0.0599 -1.0000 -1.0000 4627642 1598906827.20 151.5274 60.0012 32.0000 1.9708 1.9723 400.2115 400.5928 0.0597 -1.0000 -1.0000 4627701 1598906827.30 151.5262 60.0012 32.0000 1.9713 1.9728 399.7885 400.1689 0.0597 -1.0000 -1.0000 4627781 1598906827.40 151.5675 60.0012 32.0000 1.9695 1.9711 399.7559 400.1353 0.0595 -1.0000 -1.0000 4627841 1598906827.50 151.5675 60.0012 32.0000 1.9707 1.9723 399.9818 400.3618 0.0597 -1.0000 -1.0000 4628061 1598906827.60 151.5675 60.0012 32.0000 1.9690 1.9706 400.2419 400.6222 0.0596 -1.0000 -1.0000 4628141 1598906827.70 151.5675 60.0012 32.0000 1.9696 1.9711 400.2491 400.6301 0.0597 -1.0000 -1.0000 4628201 1598906827.80 151.5675 60.0012 32.0000 1.9704 1.9719 400.1027 400.4834 0.0597 -1.0000 -1.0000 4628271 1598906827.90 151.5810 60.0012 32.0000 1.9686 1.9701 399.8902 400.2709 0.0597 -1.0000 -1.0000 4628341 1598906828.00 151.6083 60.0012 32.0000 1.9706 1.9722 399.8035 400.1833 0.0596 -1.0000 -1.0000 4628551 1598906828.10 151.6083 60.0012 32.0000 1.9699 1.9714 400.1803 400.5613 0.0597 -1.0000 -1.0000 4628611 1598906828.20 151.6083 60.0012 32.0000 1.9687 1.9702 400.2275 400.6074 0.0596 -1.0000 -1.0000 4628691 1598906828.30 151.6083 60.0012 32.0000 1.9688 1.9703 400.2398 400.6201 0.0596 -1.0000 -1.0000 4628751 1598906828.40 151.6083 60.0012 32.0000 1.9698 1.9713 400.0041 400.3839 0.0596 -1.0000 -1.0000 4628811 1598906828.50 151.2898 60.0012 32.0000 1.9692 1.9707 400.1138 400.4941 0.0596 -1.0000 -1.0000 4629631 1598906828.60 151.2898 60.0012 32.0000 1.9709 1.9725 400.1790 400.5591 0.0595 -1.0000 -1.0000 4629701 1598906828.70 151.2898 60.0012 32.0000 1.9700 1.9715 399.8676 400.2479 0.0597 -1.0000 -1.0000 4629761 1598906828.80 151.2898 60.0012 32.0000 1.9701 1.9717 399.7672 400.1468 0.0596 -1.0000 -1.0000 4629841 1598906828.90 151.2898 60.0012 32.0000 1.9685 1.9701 400.1129 400.4944 0.0600 -1.0000 -1.0000 4629901 1598906829.00 151.4365 60.0012 32.0000 1.9703 1.9718 400.1444 400.5255 0.0597 -1.0000 -1.0000 4629961 1598906829.10 151.4401 60.0012 32.0000 1.9703 1.9718 399.8995 400.2797 0.0597 -1.0000 -1.0000 4630031 1598906829.20 151.4401 60.0012 32.0000 1.9701 1.9716 399.6197 399.9994 0.0596 -1.0000 -1.0000 4630101 1598906829.30 151.4401 60.0012 32.0000 1.9692 1.9708 399.8668 400.2471 0.0597 -1.0000 -1.0000 4630171 1598906829.40 151.4401 60.0012 32.0000 1.9687 1.9702 400.0074 400.3873 0.0595 -1.0000 -1.0000 4630241 1598906829.50 151.4398 60.0012 32.0000 1.9687 1.9703 400.0519 400.4328 0.0598 -1.0000 -1.0000 4630300 1598906829.60 151.4388 60.0012 32.0000 1.9700 1.9715 400.0096 400.3904 0.0597 -1.0000 -1.0000 4630371 1598906829.70 151.4388 60.0012 32.0000 1.9711 1.9726 399.8948 400.2752 0.0598 -1.0000 -1.0000 4630430 1598906829.80 151.4388 60.0012 32.0000 1.9701 1.9716 399.8575 400.2377 0.0597 -1.0000 -1.0000 4630500 1598906829.90 151.4388 60.0012 32.0000 1.9682 1.9697 400.1702 400.5513 0.0597 -1.0000 -1.0000 4630570 1598906830.00 151.4388 60.0012 32.0000 1.9681 1.9697 400.2308 400.6116 0.0598 -1.0000 -1.0000 4630800 1598906830.10 151.3799 60.0004 32.0000 1.9699 1.9714 400.3801 400.7610 0.0597 -1.0000 -1.0000 4630860 1598906830.20 151.3799 60.0004 32.0000 1.9719 1.9734 400.0795 400.4601 0.0596 -1.0000 -1.0000 4630940 1598906830.30 151.3799 60.0004 32.0000 1.9707 1.9723 399.7950 400.1749 0.0596 -1.0000 -1.0000 4631000 1598906830.40 151.3799 60.0004 32.0000 1.9697 1.9712 399.8096 400.1891 0.0596 -1.0000 -1.0000 4631060 1598906830.50 151.3799 60.0004 32.0000 1.9690 1.9705 400.0365 400.4160 0.0595 -1.0000 -1.0000 4631140 1598906830.60 151.3799 60.0004 32.0000 1.9692 1.9707 400.1056 400.4863 0.0598 -1.0000 -1.0000 4631200 1598906830.70 151.4838 60.0004 32.0000 1.9713 1.9729 400.0476 400.4273 0.0596 -1.0000 -1.0000 4631260 1598906830.80 151.6116 60.0004 32.0000 1.9714 1.9729 399.8488 400.2293 0.0597 -1.0000 -1.0000 4631330 1598906830.90 151.6116 60.0004 32.0000 1.9706 1.9722 399.8141 400.1939 0.0596 -1.0000 -1.0000 4631400 1598906831.00 151.6116 60.0004 32.0000 1.9682 1.9698 400.0614 400.4418 0.0597 -1.0000 -1.0000 4631460 1598906831.10 151.6116 60.0004 32.0000 1.9686 1.9701 400.2633 400.6446 0.0598 -1.0000 -1.0000 4631530 1598906831.20 151.6116 60.0004 32.0000 1.9683 1.9699 400.1749 400.5541 0.0595 -1.0000 -1.0000 4631590 1598906831.30 151.6199 60.0004 32.0000 1.9704 1.9720 400.0141 400.3943 0.0596 -1.0000 -1.0000 4631670 1598906831.40 151.6199 60.0004 32.0000 1.9712 1.9727 399.6154 399.9957 0.0598 -1.0000 -1.0000 4631730 1598906831.50 151.6199 60.0004 32.0000 1.9703 1.9719 399.8972 400.2771 0.0596 -1.0000 -1.0000 4631790 1598906831.60 151.6199 60.0004 32.0000 1.9688 1.9703 400.1974 400.5777 0.0597 -1.0000 -1.0000 4631870 1598906831.70 151.6199 60.0004 32.0000 1.9696 1.9712 399.7322 400.1131 0.0598 -1.0000 -1.0000 4631930 1598906831.80 151.4757 60.0004 32.0000 1.9705 1.9721 399.7304 400.1091 0.0594 -1.0000 -1.0000 4631990 1598906831.90 151.4757 60.0004 32.0000 1.9695 1.9711 400.2145 400.5942 0.0595 -1.0000 -1.0000 4632070 1598906832.00 151.4757 60.0004 32.0000 1.9688 1.9703 400.2081 400.5876 0.0595 -1.0000 -1.0000 4632130 1598906832.10 151.4757 60.0004 32.0000 1.9705 1.9720 399.8380 400.2163 0.0595 -1.0000 -1.0000 4632609 1598906832.20 151.4757 60.0004 32.0000 1.9708 1.9723 399.7685 400.1491 0.0597 -1.0000 -1.0000 4632679 1598906832.30 151.5020 60.0004 32.0000 1.9706 1.9721 399.9787 400.3576 0.0594 -1.0000 -1.0000 4632739 1598906832.40 151.6131 60.0004 32.0000 1.9690 1.9706 400.2473 400.6281 0.0597 -1.0000 -1.0000 4632809 1598906832.50 151.6131 60.0004 32.0000 1.9697 1.9712 400.0569 400.4369 0.0596 -1.0000 -1.0000 4632899 1598906832.60 151.6131 60.0004 32.0000 1.9700 1.9716 399.8928 400.2731 0.0597 -1.0000 -1.0000 4633149 1598906832.70 151.6131 60.0004 32.0000 1.9699 1.9714 399.7871 400.1673 0.0596 -1.0000 -1.0000 4633209 1598906832.80 151.6131 60.0004 32.0000 1.9698 1.9713 400.0342 400.4144 0.0596 -1.0000 -1.0000 4633289 1598906832.90 151.6131 60.0004 32.0000 1.9675 1.9691 400.2125 400.5930 0.0596 -1.0000 -1.0000 4633349 1598906833.00 151.6131 60.0004 32.0000 1.9690 1.9706 400.0233 400.4028 0.0595 -1.0000 -1.0000 4633409 1598906833.10 151.6131 60.0004 32.0000 1.9701 1.9716 399.9897 400.3693 0.0595 -1.0000 -1.0000 4633549 1598906833.20 151.6131 60.0004 32.0000 1.9703 1.9718 399.6689 400.0487 0.0596 -1.0000 -1.0000 4633609 1598906833.30 151.6131 60.0004 32.0000 1.9707 1.9723 399.9816 400.3602 0.0594 -1.0000 -1.0000 4633679 1598906833.40 151.5253 60.0004 32.0000 1.9670 1.9685 400.1618 400.5418 0.0596 -1.0000 -1.0000 4633749 1598906833.50 151.4787 60.0004 32.0000 1.9690 1.9706 400.1287 400.5089 0.0596 -1.0000 -1.0000 4633809 1598906833.60 151.3945 60.0004 32.0000 1.9708 1.9724 400.0147 400.3948 0.0596 -1.0000 -1.0000 4634059 1598906833.70 151.3945 60.0004 32.0000 1.9705 1.9721 399.7090 400.0891 0.0598 -1.0000 -1.0000 4634118 1598906833.80 151.3945 60.0004 32.0000 1.9707 1.9722 399.9776 400.3567 0.0595 -1.0000 -1.0000 4634188 1598906833.90 151.4018 60.0004 32.0000 1.9691 1.9706 399.9243 400.3045 0.0597 -1.0000 -1.0000 4634259 1598906834.00 151.8280 60.0004 32.0000 1.9724 1.9739 399.7933 400.1733 0.0596 -1.0000 -1.0000 4634318 1598906834.10 151.8280 60.0004 32.0000 1.9721 1.9737 399.6548 400.0343 0.0596 -1.0000 -1.0000 4634568 1598906834.20 151.8280 60.0004 32.0000 1.9708 1.9724 399.9965 400.3759 0.0596 -1.0000 -1.0000 4634648 1598906834.30 151.8280 60.0004 32.0000 1.9693 1.9708 400.1894 400.5692 0.0595 -1.0000 -1.0000 4634708 1598906834.40 151.8280 60.0004 32.0000 1.9712 1.9727 400.2231 400.6046 0.0597 -1.0000 -1.0000 4634768 1598906834.50 151.3430 60.0004 32.0000 1.9710 1.9725 399.7777 400.1572 0.0597 -1.0000 -1.0000 4634838 1598906834.60 151.2917 60.0004 32.0000 1.9700 1.9715 399.7226 400.1029 0.0597 -1.0000 -1.0000 4634908 1598906834.70 151.2917 60.0004 32.0000 1.9688 1.9703 400.1036 400.4833 0.0596 -1.0000 -1.0000 4635288 1598906834.80 151.2917 60.0004 32.0000 1.9683 1.9698 400.1144 400.4946 0.0595 -1.0000 -1.0000 4635368 1598906834.90 151.2917 60.0004 32.0000 1.9681 1.9697 400.1169 400.4975 0.0597 -1.0000 -1.0000 4635428 1598906835.00 151.2917 60.0004 32.0000 1.9700 1.9715 399.9967 400.3757 0.0594 -1.0000 -1.0000 4635488 1598906835.10 151.2917 60.0004 32.0000 1.9711 1.9726 399.7700 400.1495 0.0597 -1.0000 -1.0000 4635558 1598906835.20 151.2917 60.0004 32.0000 1.9708 1.9724 399.9842 400.3647 0.0596 -1.0000 -1.0000 4635788 1598906835.30 151.2917 60.0004 32.0000 1.9696 1.9711 400.1032 400.4824 0.0596 -1.0000 -1.0000 4635868 1598906835.40 151.2917 60.0004 32.0000 1.9681 1.9696 400.1381 400.5180 0.0595 -1.0000 -1.0000 4635928 1598906835.50 151.2917 60.0004 32.0000 1.9695 1.9710 400.1807 400.5614 0.0597 -1.0000 -1.0000 4635988 1598906835.60 151.2917 60.0004 32.0000 1.9725 1.9740 399.7608 400.1407 0.0596 -1.0000 -1.0000 4636068 1598906835.70 151.3010 60.0014 32.0000 1.9716 1.9732 399.6361 400.0153 0.0595 -1.0000 -1.0000 4636277 1598906835.80 151.3010 60.0014 32.0000 1.9700 1.9715 400.1735 400.5529 0.0595 -1.0000 -1.0000 4636347 1598906835.90 151.3010 60.0014 32.0000 1.9705 1.9720 400.1752 400.5558 0.0597 -1.0000 -1.0000 4636417 1598906836.00 151.3010 60.0014 32.0000 1.9718 1.9733 400.2261 400.6057 0.0595 -1.0000 -1.0000 4636477 1598906836.10 151.3010 60.0014 32.0000 1.9721 1.9737 400.0346 400.4148 0.0597 -1.0000 -1.0000 4636537 1598906836.20 151.4679 60.0014 32.0000 1.9711 1.9726 400.0765 400.4573 0.0597 -1.0000 -1.0000 4636907 1598906836.30 151.4746 60.0014 32.0000 1.9694 1.9709 400.3284 400.7086 0.0596 -1.0000 -1.0000 4636977 1598906836.40 151.4746 60.0014 32.0000 1.9691 1.9706 400.0940 400.4739 0.0596 -1.0000 -1.0000 4637037 1598906836.50 151.4746 60.0014 32.0000 1.9704 1.9720 399.8067 400.1861 0.0595 -1.0000 -1.0000 4637107 1598906836.60 151.4746 60.0014 32.0000 1.9705 1.9720 399.7777 400.1586 0.0597 -1.0000 -1.0000 4637167 1598906836.70 151.4746 60.0014 32.0000 1.9695 1.9710 400.0763 400.4562 0.0596 -1.0000 -1.0000 4637357 1598906836.80 151.5951 60.0014 32.0000 1.9715 1.9730 400.3816 400.7623 0.0597 -1.0000 -1.0000 4637427 1598906836.90 151.5951 60.0014 32.0000 1.9710 1.9726 400.0963 400.4759 0.0596 -1.0000 -1.0000 4637487 1598906837.00 151.5951 60.0014 32.0000 1.9712 1.9727 399.9068 400.2876 0.0598 -1.0000 -1.0000 4637557 1598906837.10 151.5951 60.0014 32.0000 1.9705 1.9720 399.7196 400.1001 0.0597 -1.0000 -1.0000 4637627 1598906837.20 151.5951 60.0014 32.0000 1.9694 1.9709 399.9090 400.2888 0.0596 -1.0000 -1.0000 4637807 1598906837.30 151.5951 60.0014 32.0000 1.9684 1.9699 400.1225 400.5026 0.0596 -1.0000 -1.0000 4637876 1598906837.40 151.5482 60.0014 32.0000 1.9701 1.9716 400.0932 400.4737 0.0596 -1.0000 -1.0000 4637947 1598906837.50 151.5482 60.0014 32.0000 1.9709 1.9724 399.8497 400.2299 0.0597 -1.0000 -1.0000 4638016 1598906837.60 151.5482 60.0014 32.0000 1.9698 1.9713 399.7474 400.1276 0.0596 -1.0000 -1.0000 4638086 1598906837.70 151.5482 60.0014 32.0000 1.9688 1.9704 399.9206 400.2999 0.0595 -1.0000 -1.0000 4638366 1598906837.80 151.5482 60.0014 32.0000 1.9687 1.9702 400.2503 400.6298 0.0595 -1.0000 -1.0000 4638426 1598906837.90 151.5695 60.0014 32.0000 1.9697 1.9712 400.1794 400.5592 0.0596 -1.0000 -1.0000 4638496 1598906838.00 151.5695 60.0014 32.0000 1.9712 1.9727 399.8423 400.2222 0.0596 -1.0000 -1.0000 4638626 1598906838.10 151.5695 60.0014 32.0000 1.9721 1.9737 399.8125 400.1917 0.0595 -1.0000 -1.0000 4638686 1598906838.20 151.5695 60.0014 32.0000 1.9708 1.9723 399.8837 400.2624 0.0594 -1.0000 -1.0000 4638826 1598906838.30 151.5695 60.0014 32.0000 1.9689 1.9704 400.0792 400.4601 0.0598 -1.0000 -1.0000 4638886 1598906838.40 151.5695 60.0014 32.0000 1.9710 1.9725 399.8990 400.2797 0.0596 -1.0000 -1.0000 4638946 1598906838.50 151.5695 60.0014 32.0000 1.9709 1.9725 399.7764 400.1554 0.0595 -1.0000 -1.0000 4639016 1598906838.60 151.4710 60.0014 32.0000 1.9714 1.9730 399.7485 400.1279 0.0596 -1.0000 -1.0000 4639086 1598906838.70 151.4710 60.0014 32.0000 1.9696 1.9712 400.2411 400.6215 0.0596 -1.0000 -1.0000 4639566 1598906838.80 151.4710 60.0014 32.0000 1.9712 1.9727 400.2901 400.6708 0.0597 -1.0000 -1.0000 4639636 1598906838.90 151.4710 60.0014 32.0000 1.9715 1.9731 399.8560 400.2360 0.0596 -1.0000 -1.0000 4639706 1598906839.00 151.4982 60.0014 32.0000 1.9719 1.9735 399.7089 400.0892 0.0597 -1.0000 -1.0000 4639766 1598906839.10 151.5051 60.0014 32.0000 1.9695 1.9710 399.9991 400.3787 0.0595 -1.0000 -1.0000 4639846 1598906839.20 151.5051 60.0014 32.0000 1.9684 1.9699 400.0558 400.4356 0.0596 -1.0000 -1.0000 4639905 1598906839.30 151.5051 60.0014 32.0000 1.9683 1.9698 400.0581 400.4389 0.0598 -1.0000 -1.0000 4640036 1598906839.40 151.5051 60.0014 32.0000 1.9702 1.9717 400.0448 400.4247 0.0596 -1.0000 -1.0000 4640105 1598906839.50 151.4953 60.0014 32.0000 1.9698 1.9713 399.9611 400.3415 0.0597 -1.0000 -1.0000 4640165 1598906839.60 151.4076 60.0014 32.0000 1.9682 1.9698 400.2418 400.6217 0.0595 -1.0000 -1.0000 4640235 1598906839.70 151.4076 60.0014 32.0000 1.9683 1.9698 400.2382 400.6190 0.0597 -1.0000 -1.0000 4640295 1598906839.80 151.4076 60.0014 32.0000 1.9713 1.9728 400.0056 400.3860 0.0596 -1.0000 -1.0000 4640525 1598906839.90 151.4076 60.0014 32.0000 1.9707 1.9722 399.6977 400.0782 0.0598 -1.0000 -1.0000 4640595 1598906840.00 151.4076 60.0014 32.0000 1.9711 1.9727 399.8068 400.1869 0.0596 -1.0000 -1.0000 4640655 1598906840.10 151.3068 60.0003 32.0000 1.9702 1.9717 400.1891 400.5690 0.0596 -1.0000 -1.0000 4640725 1598906840.20 151.2943 60.0001 32.0000 1.9692 1.9708 400.1804 400.5611 0.0597 -1.0000 -1.0000 4640805 1598906840.30 151.2943 60.0001 32.0000 1.9706 1.9722 400.1284 400.5090 0.0596 -1.0000 -1.0000 4641035 1598906840.40 151.2943 60.0001 32.0000 1.9714 1.9729 399.9501 400.3296 0.0595 -1.0000 -1.0000 4641095 1598906840.50 151.2943 60.0001 32.0000 1.9701 1.9716 399.8899 400.2702 0.0597 -1.0000 -1.0000 4641165 1598906840.60 151.2943 60.0001 32.0000 1.9711 1.9726 400.2272 400.6075 0.0596 -1.0000 -1.0000 4641235 1598906840.70 151.2943 60.0001 32.0000 1.9711 1.9727 400.1222 400.5025 0.0597 -1.0000 -1.0000 4641295 1598906840.80 151.4526 60.0001 32.0000 1.9722 1.9738 399.8698 400.2498 0.0596 -1.0000 -1.0000 4641625 1598906840.90 151.4526 60.0001 32.0000 1.9704 1.9720 400.1727 400.5514 0.0594 -1.0000 -1.0000 4641685 1598906841.00 151.4526 60.0001 32.0000 1.9690 1.9705 400.2333 400.6137 0.0596 -1.0000 -1.0000 4641745 1598906841.10 151.4526 60.0001 32.0000 1.9694 1.9710 400.1337 400.5138 0.0596 -1.0000 -1.0000 4641814 1598906841.20 151.4526 60.0001 32.0000 1.9696 1.9711 400.1160 400.4970 0.0598 -1.0000 -1.0000 4641884 1598906841.30 151.4526 60.0001 32.0000 1.9716 1.9732 399.9009 400.2818 0.0597 -1.0000 -1.0000 4642274 1598906841.40 151.4494 60.0001 32.0000 1.9687 1.9702 399.8846 400.2646 0.0596 -1.0000 -1.0000 4642334 1598906841.50 151.4694 60.0001 32.0000 1.9688 1.9703 400.0493 400.4299 0.0597 -1.0000 -1.0000 4642394 1598906841.60 151.4694 60.0001 32.0000 1.9700 1.9715 400.2637 400.6450 0.0599 -1.0000 -1.0000 4642474 1598906841.70 151.4694 60.0001 32.0000 1.9718 1.9733 399.9997 400.3808 0.0597 -1.0000 -1.0000 4642534 1598906841.80 151.4694 60.0001 32.0000 1.9710 1.9725 400.0195 400.4005 0.0598 -1.0000 -1.0000 4642594 1598906841.90 151.4694 60.0001 32.0000 1.9698 1.9713 400.1772 400.5583 0.0597 -1.0000 -1.0000 4642674 1598906842.00 151.4694 60.0001 32.0000 1.9702 1.9718 400.3289 400.7099 0.0597 -1.0000 -1.0000 4642734 1598906842.10 151.4694 60.0001 32.0000 1.9724 1.9739 400.1400 400.5207 0.0597 -1.0000 -1.0000 4642794 1598906842.20 151.6100 60.0001 32.0000 1.9706 1.9722 399.7515 400.1311 0.0595 -1.0000 -1.0000 4642874 1598906842.30 151.6317 60.0001 32.0000 1.9701 1.9716 399.6188 399.9984 0.0595 -1.0000 -1.0000 4642934 1598906842.40 151.6317 60.0001 32.0000 1.9703 1.9719 400.0421 400.4218 0.0597 -1.0000 -1.0000 4642994 1598906842.50 151.6317 60.0001 32.0000 1.9689 1.9704 400.3077 400.6886 0.0597 -1.0000 -1.0000 4643064 1598906842.60 151.4977 60.0001 32.0000 1.9691 1.9706 400.1745 400.5551 0.0597 -1.0000 -1.0000 4643124 1598906842.70 151.4977 60.0001 32.0000 1.9700 1.9715 399.9945 400.3752 0.0597 -1.0000 -1.0000 4643194 1598906842.80 151.4977 60.0001 32.0000 1.9689 1.9704 400.0020 400.3830 0.0598 -1.0000 -1.0000 4643264 1598906842.90 151.4977 60.0001 32.0000 1.9676 1.9691 400.0378 400.4170 0.0595 -1.0000 -1.0000 4643554 1598906843.00 151.4977 60.0001 32.0000 1.9691 1.9706 400.1972 400.5774 0.0596 -1.0000 -1.0000 4643613 1598906843.10 151.3765 60.0001 32.0000 1.9705 1.9720 399.8582 400.2380 0.0596 -1.0000 -1.0000 4643683 1598906843.20 151.3765 60.0001 32.0000 1.9714 1.9729 399.7990 400.1798 0.0597 -1.0000 -1.0000 4643744 1598906843.30 151.3765 60.0001 32.0000 1.9688 1.9704 400.2308 400.6115 0.0597 -1.0000 -1.0000 4643823 1598906843.40 151.3765 60.0001 32.0000 1.9697 1.9712 400.2712 400.6520 0.0596 -1.0000 -1.0000 4644063 1598906843.50 151.3765 60.0001 32.0000 1.9713 1.9729 399.8974 400.2785 0.0598 -1.0000 -1.0000 4644123 1598906843.60 151.3765 60.0001 32.0000 1.9711 1.9727 400.0016 400.3825 0.0596 -1.0000 -1.0000 4644193 1598906843.70 151.3951 60.0001 32.0000 1.9681 1.9697 400.2025 400.5827 0.0596 -1.0000 -1.0000 4644253 1598906843.80 151.4225 60.0001 32.0000 1.9685 1.9700 400.1251 400.5056 0.0597 -1.0000 -1.0000 4644323 1598906843.90 151.4225 60.0001 32.0000 1.9691 1.9706 399.9098 400.2901 0.0597 -1.0000 -1.0000 4644573 1598906844.00 151.4225 60.0001 32.0000 1.9710 1.9725 399.8232 400.2022 0.0594 -1.0000 -1.0000 4644633 1598906844.10 151.4225 60.0001 32.0000 1.9676 1.9691 400.0673 400.4477 0.0596 -1.0000 -1.0000 4644693 1598906844.20 151.4225 60.0001 32.0000 1.9693 1.9709 400.1470 400.5275 0.0597 -1.0000 -1.0000 4644763 1598906844.30 151.4219 60.0001 32.0000 1.9693 1.9709 400.2058 400.5861 0.0596 -1.0000 -1.0000 4644833 1598906844.40 151.4219 60.0001 32.0000 1.9696 1.9711 399.8375 400.2167 0.0596 -1.0000 -1.0000 4645063 1598906844.50 151.4219 60.0001 32.0000 1.9714 1.9730 399.8186 400.1991 0.0597 -1.0000 -1.0000 4645143 1598906844.60 151.4219 60.0001 32.0000 1.9727 1.9743 399.7965 400.1764 0.0596 -1.0000 -1.0000 4645203 1598906844.70 151.4219 60.0001 32.0000 1.9710 1.9726 399.8843 400.2640 0.0596 -1.0000 -1.0000 4645263 1598906844.80 151.4219 60.0001 32.0000 1.9693 1.9708 399.9352 400.3159 0.0597 -1.0000 -1.0000 4645343 1598906844.90 151.7820 59.9975 32.0000 1.9694 1.9710 400.0982 400.4789 0.0597 -1.0000 -1.0000 4645413 1598906845.00 151.7820 59.9975 32.0000 1.9719 1.9735 400.0178 400.3988 0.0598 -1.0000 -1.0000 4645782 1598906845.10 151.7820 59.9975 32.0000 1.9729 1.9745 399.9831 400.3650 0.0599 -1.0000 -1.0000 4645862 1598906845.20 151.7820 59.9975 32.0000 1.9719 1.9734 399.8026 400.1829 0.0596 -1.0000 -1.0000 4645922 1598906845.30 151.7820 59.9975 32.0000 1.9690 1.9705 400.1836 400.5633 0.0595 -1.0000 -1.0000 4645992 1598906845.40 151.5217 59.9975 32.0000 1.9687 1.9703 400.2841 400.6639 0.0596 -1.0000 -1.0000 4646062 1598906845.50 151.5217 59.9975 32.0000 1.9700 1.9715 399.9418 400.3226 0.0598 -1.0000 -1.0000 4646322 1598906845.60 151.5217 59.9975 32.0000 1.9714 1.9729 399.7354 400.1155 0.0596 -1.0000 -1.0000 4646392 1598906845.70 151.5217 59.9975 32.0000 1.9718 1.9733 399.8295 400.2090 0.0597 -1.0000 -1.0000 4646462 1598906845.80 151.5217 59.9975 32.0000 1.9693 1.9709 400.2823 400.6638 0.0597 -1.0000 -1.0000 4646522 1598906845.90 151.5217 59.9975 32.0000 1.9681 1.9696 400.1243 400.5047 0.0597 -1.0000 -1.0000 4646592 1598906846.00 151.5892 59.9975 32.0000 1.9682 1.9697 400.3156 400.6971 0.0598 -1.0000 -1.0000 4646782 1598906846.10 151.5892 59.9975 32.0000 1.9694 1.9709 399.7750 400.1546 0.0595 -1.0000 -1.0000 4646842 1598906846.20 151.5892 59.9975 32.0000 1.9720 1.9736 400.0273 400.4067 0.0596 -1.0000 -1.0000 4646912 1598906846.30 151.5892 59.9975 32.0000 1.9704 1.9720 400.1456 400.5262 0.0596 -1.0000 -1.0000 4646982 1598906846.40 151.5892 59.9975 32.0000 1.9706 1.9721 400.3165 400.6971 0.0597 -1.0000 -1.0000 4647042 1598906846.50 151.6063 59.9975 32.0000 1.9722 1.9738 400.2406 400.6207 0.0596 -1.0000 -1.0000 4647331 1598906846.60 151.6894 59.9975 32.0000 1.9718 1.9733 399.7826 400.1625 0.0596 -1.0000 -1.0000 4647391 1598906846.70 151.6894 59.9975 32.0000 1.9712 1.9728 399.7780 400.1569 0.0595 -1.0000 -1.0000 4647451 1598906846.80 151.6894 59.9975 32.0000 1.9687 1.9703 400.1919 400.5721 0.0597 -1.0000 -1.0000 4647532 1598906846.90 151.6894 59.9975 32.0000 1.9689 1.9704 400.2084 400.5898 0.0598 -1.0000 -1.0000 4647591 1598906847.00 151.6894 59.9975 32.0000 1.9686 1.9701 399.9149 400.2939 0.0595 -1.0000 -1.0000 4647651 1598906847.10 151.3995 59.9975 32.0000 1.9700 1.9715 399.7933 400.1725 0.0595 -1.0000 -1.0000 4647722 1598906847.20 151.3995 59.9975 32.0000 1.9697 1.9713 400.0977 400.4774 0.0596 -1.0000 -1.0000 4647791 1598906847.30 151.3995 59.9975 32.0000 1.9692 1.9707 400.2850 400.6659 0.0597 -1.0000 -1.0000 4647862 1598906847.40 151.3995 59.9975 32.0000 1.9670 1.9686 400.1169 400.4971 0.0595 -1.0000 -1.0000 4647921 1598906847.50 151.3995 59.9975 32.0000 1.9691 1.9707 400.1578 400.5378 0.0597 -1.0000 -1.0000 4648101 1598906847.60 151.4807 59.9975 32.0000 1.9705 1.9720 399.7814 400.1617 0.0595 -1.0000 -1.0000 4648171 1598906847.70 151.5410 59.9975 32.0000 1.9696 1.9711 399.8674 400.2456 0.0594 -1.0000 -1.0000 4648241 1598906847.80 151.5410 59.9975 32.0000 1.9702 1.9717 399.8479 400.2285 0.0597 -1.0000 -1.0000 4648301 1598906847.90 151.5410 59.9975 32.0000 1.9707 1.9722 400.2197 400.6000 0.0596 -1.0000 -1.0000 4648371 1598906848.00 151.5410 59.9975 32.0000 1.9702 1.9717 400.3678 400.7483 0.0597 -1.0000 -1.0000 4648781 1598906848.10 151.5406 59.9975 32.0000 1.9706 1.9722 400.1170 400.4964 0.0596 -1.0000 -1.0000 4648841 1598906848.20 151.4837 59.9975 32.0000 1.9706 1.9722 399.8573 400.2377 0.0596 -1.0000 -1.0000 4648921 1598906848.30 151.4837 59.9975 32.0000 1.9703 1.9719 399.9504 400.3301 0.0596 -1.0000 -1.0000 4648981 1598906848.40 151.4837 59.9975 32.0000 1.9697 1.9713 400.2860 400.6670 0.0597 -1.0000 -1.0000 4649041 1598906848.50 151.4837 59.9975 32.0000 1.9693 1.9709 400.1758 400.5561 0.0597 -1.0000 -1.0000 4649121 1598906848.60 151.4837 59.9975 32.0000 1.9702 1.9718 399.9031 400.2829 0.0595 -1.0000 -1.0000 4649181 1598906848.70 151.4837 59.9975 32.0000 1.9699 1.9714 399.8324 400.2118 0.0596 -1.0000 -1.0000 4649241 1598906848.80 151.5909 59.9975 32.0000 1.9700 1.9715 400.0282 400.4082 0.0595 -1.0000 -1.0000 4649311 1598906848.90 151.5909 59.9975 32.0000 1.9687 1.9703 400.0870 400.4679 0.0598 -1.0000 -1.0000 4649381 1598906849.00 151.5909 59.9975 32.0000 1.9699 1.9715 400.1609 400.5415 0.0597 -1.0000 -1.0000 4649441 1598906849.10 151.5909 59.9975 32.0000 1.9701 1.9717 399.9064 400.2872 0.0597 -1.0000 -1.0000 4649850 1598906849.20 151.5909 59.9975 32.0000 1.9714 1.9729 399.8122 400.1928 0.0597 -1.0000 -1.0000 4649910 1598906849.30 151.5909 59.9975 32.0000 1.9702 1.9718 400.0724 400.4526 0.0596 -1.0000 -1.0000 4649980 1598906849.40 151.3737 59.9975 32.0000 1.9701 1.9716 400.0759 400.4564 0.0597 -1.0000 -1.0000 4650041 1598906849.50 151.3737 59.9975 32.0000 1.9697 1.9713 400.0064 400.3873 0.0597 -1.0000 -1.0000 4650110 1598906849.60 151.3737 59.9975 32.0000 1.9708 1.9724 399.7524 400.1325 0.0597 -1.0000 -1.0000 4650320 1598906849.70 151.3737 59.9975 32.0000 1.9706 1.9722 400.0358 400.4155 0.0595 -1.0000 -1.0000 4650380 1598906849.80 151.3737 59.9975 32.0000 1.9687 1.9702 400.1145 400.4949 0.0597 -1.0000 -1.0000 4650440 1598906849.90 151.4569 59.9993 32.0000 1.9693 1.9709 400.3260 400.7072 0.0597 -1.0000 -1.0000 4650510 1598906850.00 151.4614 59.9994 32.0000 1.9714 1.9730 400.2666 400.6472 0.0596 -1.0000 -1.0000 4650580 1598906850.10 151.4614 59.9994 32.0000 1.9713 1.9728 400.2424 400.6225 0.0596 -1.0000 -1.0000 4651310 1598906850.20 151.4614 59.9994 32.0000 1.9715 1.9730 399.7618 400.1420 0.0597 -1.0000 -1.0000 4651380 1598906850.30 151.4614 59.9994 32.0000 1.9695 1.9710 399.7592 400.1392 0.0596 -1.0000 -1.0000 4651440 1598906850.40 151.4614 59.9994 32.0000 1.9695 1.9710 400.1615 400.5404 0.0595 -1.0000 -1.0000 4651500 1598906850.50 151.4595 59.9994 32.0000 1.9681 1.9696 400.3232 400.7039 0.0596 -1.0000 -1.0000 4651580 1598906850.60 151.4374 59.9994 32.0000 1.9704 1.9719 399.9012 400.2824 0.0599 -1.0000 -1.0000 4651640 1598906850.70 151.4374 59.9994 32.0000 1.9712 1.9727 399.8377 400.2186 0.0597 -1.0000 -1.0000 4651700 1598906850.80 151.4374 59.9994 32.0000 1.9712 1.9728 399.9157 400.2952 0.0595 -1.0000 -1.0000 4651779 1598906850.90 151.4374 59.9994 32.0000 1.9692 1.9708 400.1844 400.5641 0.0595 -1.0000 -1.0000 4651840 1598906851.00 151.4374 59.9994 32.0000 1.9677 1.9692 400.1801 400.5606 0.0596 -1.0000 -1.0000 4651899 1598906851.10 151.4374 59.9994 32.0000 1.9681 1.9696 400.1381 400.5169 0.0593 -1.0000 -1.0000 4651979 1598906851.20 151.5280 59.9994 32.0000 1.9699 1.9714 400.0967 400.4765 0.0596 -1.0000 -1.0000 4652040 1598906851.30 151.5280 59.9994 32.0000 1.9712 1.9728 399.8050 400.1842 0.0595 -1.0000 -1.0000 4652109 1598906851.40 151.5280 59.9994 32.0000 1.9702 1.9717 399.8176 400.1977 0.0597 -1.0000 -1.0000 4652169 1598906851.50 151.5280 59.9994 32.0000 1.9694 1.9710 399.8418 400.2231 0.0598 -1.0000 -1.0000 4652239 1598906851.60 151.5280 59.9994 32.0000 1.9710 1.9726 400.0117 400.3926 0.0597 -1.0000 -1.0000 4652309 1598906851.70 151.5280 59.9994 32.0000 1.9674 1.9689 400.1756 400.5562 0.0596 -1.0000 -1.0000 4652369 1598906851.80 151.5557 59.9994 32.0000 1.9685 1.9700 399.9403 400.3212 0.0598 -1.0000 -1.0000 4652439 1598906851.90 151.5918 59.9994 32.0000 1.9708 1.9723 399.8675 400.2484 0.0597 -1.0000 -1.0000 4652509 1598906852.00 151.5918 59.9994 32.0000 1.9700 1.9715 399.8566 400.2375 0.0598 -1.0000 -1.0000 4652569 1598906852.10 151.5918 59.9994 32.0000 1.9689 1.9704 399.6259 400.0053 0.0596 -1.0000 -1.0000 4652639 1598906852.20 151.5918 59.9994 32.0000 1.9690 1.9706 399.9440 400.3241 0.0597 -1.0000 -1.0000 4652839 1598906852.30 151.5918 59.9994 32.0000 1.9679 1.9695 400.1004 400.4820 0.0599 -1.0000 -1.0000 4652899 1598906852.40 151.5918 59.9994 32.0000 1.9690 1.9705 400.0659 400.4480 0.0598 -1.0000 -1.0000 4652959 1598906852.50 151.5918 59.9994 32.0000 1.9682 1.9697 400.0257 400.4057 0.0596 -1.0000 -1.0000 4653039 1598906852.60 151.5918 59.9994 32.0000 1.9686 1.9701 399.8869 400.2676 0.0598 -1.0000 -1.0000 4653099 1598906852.70 151.5918 59.9994 32.0000 1.9708 1.9723 399.9329 400.3127 0.0596 -1.0000 -1.0000 4653329 1598906852.80 151.5918 59.9994 32.0000 1.9691 1.9707 400.0480 400.4276 0.0595 -1.0000 -1.0000 4653399 1598906852.90 151.5918 59.9994 32.0000 1.9677 1.9692 400.1088 400.4888 0.0596 -1.0000 -1.0000 4653459 1598906853.00 151.4295 59.9994 32.0000 1.9666 1.9681 400.1023 400.4832 0.0597 -1.0000 -1.0000 4653529 1598906853.10 151.4295 59.9994 32.0000 1.9671 1.9687 400.0195 400.3996 0.0596 -1.0000 -1.0000 4653599 1598906853.20 151.4295 59.9994 32.0000 1.9684 1.9699 399.8878 400.2671 0.0595 -1.0000 -1.0000 4653828 1598906853.30 151.4295 59.9994 32.0000 1.9694 1.9710 399.9108 400.2928 0.0599 -1.0000 -1.0000 4653908 1598906853.40 151.4295 59.9994 32.0000 1.9705 1.9721 399.7890 400.1700 0.0598 -1.0000 -1.0000 4653969 1598906853.50 151.4295 59.9994 32.0000 1.9684 1.9699 399.9135 400.2943 0.0597 -1.0000 -1.0000 4654028 1598906853.60 151.4288 59.9994 32.0000 1.9679 1.9695 399.9643 400.3444 0.0597 -1.0000 -1.0000 4654098 1598906853.70 151.4288 59.9994 32.0000 1.9670 1.9686 399.9877 400.3674 0.0595 -1.0000 -1.0000 4654348 1598906853.80 151.4288 59.9994 32.0000 1.9680 1.9695 400.0051 400.3845 0.0595 -1.0000 -1.0000 4654408 1598906853.90 151.4288 59.9994 32.0000 1.9695 1.9711 400.0157 400.3955 0.0597 -1.0000 -1.0000 4654478 1598906854.00 151.4288 59.9994 32.0000 1.9704 1.9720 399.8824 400.2630 0.0597 -1.0000 -1.0000 4654548 1598906854.10 151.4288 59.9994 32.0000 1.9697 1.9713 399.8632 400.2449 0.0599 -1.0000 -1.0000 4654608 1598906854.20 151.3880 59.9994 32.0000 1.9687 1.9703 399.8513 400.2323 0.0597 -1.0000 -1.0000 4655048 1598906854.30 151.3868 59.9994 32.0000 1.9690 1.9705 400.0458 400.4262 0.0597 -1.0000 -1.0000 4655108 1598906854.40 151.3868 59.9994 32.0000 1.9694 1.9709 400.0390 400.4193 0.0597 -1.0000 -1.0000 4655178 1598906854.50 151.3868 59.9994 32.0000 1.9678 1.9693 400.1649 400.5454 0.0596 -1.0000 -1.0000 4655248 1598906854.60 151.3868 59.9994 32.0000 1.9688 1.9703 399.9778 400.3581 0.0597 -1.0000 -1.0000 4655308 1598906854.70 151.3847 59.9993 32.0000 1.9700 1.9716 400.1151 400.4951 0.0596 -1.0000 -1.0000 4655538 1598906854.80 151.3807 59.9992 32.0000 1.9683 1.9698 400.0094 400.3893 0.0596 -1.0000 -1.0000 4655607 1598906854.90 151.3807 59.9992 32.0000 1.9705 1.9721 399.9233 400.3039 0.0597 -1.0000 -1.0000 4655677 1598906855.00 151.3807 59.9992 32.0000 1.9706 1.9721 399.8701 400.2504 0.0597 -1.0000 -1.0000 4655738 1598906855.10 151.3807 59.9992 32.0000 1.9699 1.9715 400.0341 400.4139 0.0595 -1.0000 -1.0000 4655807 1598906855.20 151.3807 59.9992 32.0000 1.9681 1.9696 400.1345 400.5140 0.0596 -1.0000 -1.0000 4655867 1598906855.30 151.3063 59.9992 32.0000 1.9699 1.9715 400.1549 400.5357 0.0597 -1.0000 -1.0000 4655938 1598906855.40 151.2549 59.9992 32.0000 1.9709 1.9724 400.3289 400.7101 0.0597 -1.0000 -1.0000 4656007 1598906855.50 151.2549 59.9992 32.0000 1.9693 1.9709 399.9868 400.3666 0.0595 -1.0000 -1.0000 4656117 1598906855.60 151.2549 59.9992 32.0000 1.9697 1.9713 399.9619 400.3402 0.0594 -1.0000 -1.0000 4656187 1598906855.70 151.2549 59.9992 32.0000 1.9697 1.9713 399.8501 400.2293 0.0595 -1.0000 -1.0000 4656317 1598906855.80 151.2549 59.9992 32.0000 1.9695 1.9710 399.8125 400.1933 0.0598 -1.0000 -1.0000 4656377 1598906855.90 151.2882 59.9992 32.0000 1.9696 1.9711 399.9954 400.3766 0.0597 -1.0000 -1.0000 4656447 1598906856.00 151.3058 59.9992 32.0000 1.9696 1.9712 400.2087 400.5895 0.0597 -1.0000 -1.0000 4656507 1598906856.10 151.3058 59.9992 32.0000 1.9687 1.9703 400.0583 400.4384 0.0596 -1.0000 -1.0000 4656577 1598906856.20 151.3058 59.9992 32.0000 1.9682 1.9697 400.0667 400.4473 0.0597 -1.0000 -1.0000 4656647 1598906856.30 151.3058 59.9992 32.0000 1.9691 1.9707 399.8932 400.2738 0.0597 -1.0000 -1.0000 4657537 1598906856.40 151.3058 59.9992 32.0000 1.9705 1.9720 399.6701 400.0510 0.0598 -1.0000 -1.0000 4657597 1598906856.50 151.3029 59.9992 32.0000 1.9704 1.9719 400.0229 400.4037 0.0597 -1.0000 -1.0000 4657677 1598906856.60 151.3029 59.9992 32.0000 1.9689 1.9704 400.0368 400.4173 0.0597 -1.0000 -1.0000 4657747 1598906856.70 151.3029 59.9992 32.0000 1.9684 1.9700 399.9015 400.2814 0.0597 -1.0000 -1.0000 4657807 1598906856.80 151.3029 59.9992 32.0000 1.9678 1.9693 400.0536 400.4349 0.0598 -1.0000 -1.0000 4657886 1598906856.90 151.3029 59.9992 32.0000 1.9700 1.9715 400.2157 400.5962 0.0596 -1.0000 -1.0000 4657947 1598906857.00 151.4671 59.9992 32.0000 1.9709 1.9724 400.2665 400.6470 0.0596 -1.0000 -1.0000 4658006 1598906857.10 151.4671 59.9992 32.0000 1.9714 1.9730 400.1486 400.5289 0.0597 -1.0000 -1.0000 4658077 1598906857.20 151.4671 59.9992 32.0000 1.9692 1.9707 399.9331 400.3128 0.0595 -1.0000 -1.0000 4658146 1598906857.30 151.4671 59.9992 32.0000 1.9698 1.9714 399.9007 400.2803 0.0596 -1.0000 -1.0000 4658216 1598906857.40 151.4671 59.9992 32.0000 1.9691 1.9706 400.0417 400.4227 0.0597 -1.0000 -1.0000 4658276 1598906857.50 151.4671 59.9992 32.0000 1.9677 1.9693 400.2311 400.6114 0.0596 -1.0000 -1.0000 4658336 1598906857.60 151.3410 59.9992 32.0000 1.9672 1.9687 400.0653 400.4459 0.0596 -1.0000 -1.0000 4658416 1598906857.70 151.3220 59.9992 32.0000 1.9686 1.9702 400.1505 400.5308 0.0598 -1.0000 -1.0000 4658476 1598906857.80 151.3220 59.9992 32.0000 1.9697 1.9712 400.2096 400.5902 0.0596 -1.0000 -1.0000 4658536 1598906857.90 151.3220 59.9992 32.0000 1.9696 1.9711 400.0700 400.4498 0.0596 -1.0000 -1.0000 4658616 1598906858.00 151.3220 59.9992 32.0000 1.9707 1.9722 399.9975 400.3765 0.0594 -1.0000 -1.0000 4658676 1598906858.10 151.3220 59.9992 32.0000 1.9704 1.9719 399.9963 400.3766 0.0596 -1.0000 -1.0000 4658736 1598906858.20 151.3220 59.9992 32.0000 1.9707 1.9723 399.9420 400.3227 0.0598 -1.0000 -1.0000 4658816 1598906858.30 151.3220 59.9992 32.0000 1.9695 1.9710 400.0173 400.3973 0.0596 -1.0000 -1.0000 4659506 1598906858.40 151.3220 59.9992 32.0000 1.9698 1.9713 400.0348 400.4149 0.0597 -1.0000 -1.0000 4659566 1598906858.50 151.3220 59.9992 32.0000 1.9686 1.9702 400.1495 400.5300 0.0596 -1.0000 -1.0000 4659646 1598906858.60 151.3220 59.9992 32.0000 1.9684 1.9700 400.1249 400.5052 0.0597 -1.0000 -1.0000 4659716 1598906858.70 151.3220 59.9992 32.0000 1.9693 1.9709 400.0173 400.3983 0.0597 -1.0000 -1.0000 4659776 1598906858.80 151.5430 59.9992 32.0000 1.9698 1.9714 399.9671 400.3474 0.0597 -1.0000 -1.0000 4659846 1598906858.90 151.5430 59.9992 32.0000 1.9700 1.9716 399.9837 400.3635 0.0596 -1.0000 -1.0000 4659916 1598906859.00 151.5430 59.9992 32.0000 1.9713 1.9729 399.9319 400.3129 0.0598 -1.0000 -1.0000 4659976 1598906859.10 151.5430 59.9992 32.0000 1.9703 1.9719 399.9925 400.3732 0.0597 -1.0000 -1.0000 4700046 1598906859.20 151.5430 59.9992 32.0000 1.9697 1.9712 399.8242 400.2046 0.0596 -1.0000 -1.0000 4700106 1598906859.30 151.5430 59.9992 32.0000 1.9714 1.9729 399.9781 400.3571 0.0595 -1.0000 -1.0000 4700185 1598906859.40 151.5430 59.9992 32.0000 1.9715 1.9731 400.1630 400.5443 0.0598 -1.0000 -1.0000 4700245 1598906859.50 151.5430 59.9992 32.0000 1.9698 1.9714 400.1609 400.5421 0.0597 -1.0000 -1.0000 4700305 1598906859.60 151.5430 59.9992 32.0000 1.9690 1.9706 400.0285 400.4081 0.0596 -1.0000 -1.0000 4700385 1598906859.70 151.5430 59.9992 32.0000 1.9700 1.9716 399.7209 400.0995 0.0595 -1.0000 -1.0000 4700446 1598906859.80 151.5430 59.9992 32.0000 1.9715 1.9731 399.8082 400.1881 0.0596 -1.0000 -1.0000 4700505 1598906859.90 151.4916 59.9996 32.0000 1.9702 1.9717 399.8750 400.2546 0.0596 -1.0000 -1.0000 4700595 1598906860.00 151.4916 59.9996 32.0000 1.9699 1.9715 399.9893 400.3689 0.0595 -1.0000 -1.0000 4700655 1598906860.10 151.4916 59.9996 32.0000 1.9686 1.9701 400.1240 400.5042 0.0597 -1.0000 -1.0000 4700715 1598906860.20 151.4916 59.9996 32.0000 1.9698 1.9713 400.3694 400.7499 0.0596 -1.0000 -1.0000 4700795 1598906860.30 151.4916 59.9996 32.0000 1.9696 1.9711 400.1692 400.5493 0.0596 -1.0000 -1.0000 4700855 1598906860.40 151.4916 59.9996 32.0000 1.9678 1.9694 400.1382 400.5181 0.0595 -1.0000 -1.0000 4700915 1598906860.50 151.4144 59.9996 32.0000 1.9697 1.9712 399.7761 400.1573 0.0598 -1.0000 -1.0000 4700995 1598906860.60 151.3950 59.9996 32.0000 1.9710 1.9725 399.9657 400.3459 0.0596 -1.0000 -1.0000 4701055 1598906860.70 151.3950 59.9996 32.0000 1.9695 1.9711 400.1339 400.5135 0.0595 -1.0000 -1.0000 4701115 1598906860.80 151.3950 59.9996 32.0000 1.9689 1.9705 400.1928 400.5720 0.0595 -1.0000 -1.0000 4701185 1598906860.90 151.3950 59.9996 32.0000 1.9694 1.9710 400.1884 400.5694 0.0597 -1.0000 -1.0000 4701575 1598906861.00 151.3950 59.9996 32.0000 1.9691 1.9707 399.9447 400.3251 0.0597 -1.0000 -1.0000 4701635 1598906861.10 151.4446 59.9996 32.0000 1.9715 1.9731 399.9199 400.3006 0.0597 -1.0000 -1.0000 4701715 1598906861.20 151.4446 59.9996 32.0000 1.9712 1.9727 399.9168 400.2968 0.0595 -1.0000 -1.0000 4701785 1598906861.30 151.4446 59.9996 32.0000 1.9696 1.9711 399.9653 400.3451 0.0596 -1.0000 -1.0000 4701855 1598906861.40 151.4446 59.9996 32.0000 1.9683 1.9698 400.1812 400.5619 0.0596 -1.0000 -1.0000 4701915 1598906861.50 151.4446 59.9996 32.0000 1.9671 1.9687 400.2291 400.6086 0.0596 -1.0000 -1.0000 4701985 1598906861.60 151.4446 59.9996 32.0000 1.9693 1.9708 400.0410 400.4215 0.0597 -1.0000 -1.0000 4702055 1598906861.70 151.4446 59.9996 32.0000 1.9705 1.9720 399.8838 400.2642 0.0597 -1.0000 -1.0000 4702114 1598906861.80 151.4446 59.9996 32.0000 1.9688 1.9704 399.8883 400.2682 0.0596 -1.0000 -1.0000 4702175 1598906861.90 151.4446 59.9996 32.0000 1.9685 1.9701 400.0839 400.4637 0.0595 -1.0000 -1.0000 4702574 1598906862.00 151.4446 59.9996 32.0000 1.9681 1.9696 400.1347 400.5152 0.0597 -1.0000 -1.0000 4702644 1598906862.10 151.4446 59.9996 32.0000 1.9673 1.9688 400.1706 400.5509 0.0596 -1.0000 -1.0000 4702704 1598906862.20 151.4446 59.9996 32.0000 1.9696 1.9711 400.0561 400.4364 0.0597 -1.0000 -1.0000 4702774 1598906862.30 151.4446 59.9996 32.0000 1.9716 1.9732 400.0497 400.4300 0.0596 -1.0000 -1.0000 4702844 1598906862.40 151.4288 59.9996 32.0000 1.9707 1.9723 399.8171 400.1966 0.0595 -1.0000 -1.0000 4703574 1598906862.50 151.6453 59.9996 32.0000 1.9704 1.9720 399.8389 400.2183 0.0596 -1.0000 -1.0000 4703664 1598906862.60 151.6453 59.9996 32.0000 1.9711 1.9726 399.8996 400.2800 0.0596 -1.0000 -1.0000 4703724 1598906862.70 151.6453 59.9996 32.0000 1.9704 1.9720 400.1176 400.4980 0.0597 -1.0000 -1.0000 4703784 1598906862.80 151.6453 59.9996 32.0000 1.9695 1.9710 400.2952 400.6760 0.0597 -1.0000 -1.0000 4703864 1598906862.90 151.6453 59.9996 32.0000 1.9700 1.9715 400.2156 400.5967 0.0597 -1.0000 -1.0000 4703924 1598906863.00 151.6196 59.9996 32.0000 1.9698 1.9713 400.1132 400.4940 0.0595 -1.0000 -1.0000 4703983 1598906863.10 151.5213 59.9996 32.0000 1.9714 1.9729 399.8784 400.2592 0.0597 -1.0000 -1.0000 4704054 1598906863.20 151.5213 59.9996 32.0000 1.9696 1.9712 399.9115 400.2909 0.0595 -1.0000 -1.0000 4704123 1598906863.30 151.5213 59.9996 32.0000 1.9701 1.9716 399.7307 400.1099 0.0595 -1.0000 -1.0000 4704193 1598906863.40 151.5213 59.9996 32.0000 1.9685 1.9701 400.0023 400.3814 0.0594 -1.0000 -1.0000 4704253 1598906863.50 151.5213 59.9996 32.0000 1.9698 1.9713 400.3039 400.6837 0.0596 -1.0000 -1.0000 4704333 1598906863.60 151.4762 59.9996 32.0000 1.9686 1.9702 400.1789 400.5593 0.0596 -1.0000 -1.0000 4704403 1598906863.70 151.4762 59.9996 32.0000 1.9695 1.9711 400.2405 400.6200 0.0594 -1.0000 -1.0000 4704463 1598906863.80 151.4762 59.9996 32.0000 1.9707 1.9723 399.9719 400.3515 0.0596 -1.0000 -1.0000 4704533 1598906863.90 151.4762 59.9996 32.0000 1.9707 1.9723 399.8299 400.2091 0.0595 -1.0000 -1.0000 4704603 1598906864.00 151.4762 59.9996 32.0000 1.9692 1.9707 399.6598 400.0395 0.0596 -1.0000 -1.0000 4704663 1598906864.10 151.5784 59.9996 32.0000 1.9684 1.9700 400.0139 400.3922 0.0594 -1.0000 -1.0000 4704733 1598906864.20 151.6579 59.9996 32.0000 1.9685 1.9700 400.0578 400.4382 0.0597 -1.0000 -1.0000 4704803 1598906864.30 151.6579 59.9996 32.0000 1.9686 1.9702 400.2355 400.6154 0.0595 -1.0000 -1.0000 4704863 1598906864.40 151.5859 60.0007 32.0000 1.9675 1.9690 400.1413 400.5199 0.0594 -1.0000 -1.0000 4704933 1598906864.50 151.5699 60.0007 32.0000 1.9707 1.9722 399.9716 400.3517 0.0597 -1.0000 -1.0000 4705003 1598906864.60 151.5699 60.0007 32.0000 1.9704 1.9719 399.9744 400.3540 0.0595 -1.0000 -1.0000 4705063 1598906864.70 151.5699 60.0007 32.0000 1.9701 1.9717 399.9148 400.2951 0.0596 -1.0000 -1.0000 4705133 1598906864.80 151.5699 60.0007 32.0000 1.9684 1.9699 400.1772 400.5569 0.0596 -1.0000 -1.0000 4705203 1598906864.90 151.5699 60.0007 32.0000 1.9695 1.9711 400.1066 400.4861 0.0595 -1.0000 -1.0000 4705273 1598906865.00 151.5699 60.0007 32.0000 1.9707 1.9722 400.0438 400.4232 0.0596 -1.0000 -1.0000 4705333 1598906865.10 151.5699 60.0007 32.0000 1.9715 1.9730 399.9297 400.3097 0.0595 -1.0000 -1.0000 4705403 1598906865.20 151.5699 60.0007 32.0000 1.9704 1.9719 399.8591 400.2389 0.0596 -1.0000 -1.0000 4705463 1598906865.30 151.5699 60.0007 32.0000 1.9691 1.9706 399.9336 400.3129 0.0595 -1.0000 -1.0000 4705543 1598906865.40 151.5699 60.0007 32.0000 1.9700 1.9715 400.2120 400.5920 0.0596 -1.0000 -1.0000 4705603 1598906865.50 151.5699 60.0007 32.0000 1.9697 1.9712 400.2407 400.6210 0.0596 -1.0000 -1.0000 4706342 1598906865.60 151.5699 60.0007 32.0000 1.9697 1.9712 400.1179 400.4978 0.0596 -1.0000 -1.0000 4706422 1598906865.70 151.5699 60.0007 32.0000 1.9698 1.9714 399.9928 400.3733 0.0597 -1.0000 -1.0000 4706502 1598906865.80 151.5699 60.0007 32.0000 1.9703 1.9719 400.0267 400.4059 0.0596 -1.0000 -1.0000 4706572 1598906865.90 151.4482 60.0007 32.0000 1.9706 1.9722 400.0287 400.4095 0.0597 -1.0000 -1.0000 4706642 1598906866.00 151.4482 60.0007 32.0000 1.9701 1.9717 400.0833 400.4634 0.0596 -1.0000 -1.0000 4706702 1598906866.10 151.4482 60.0007 32.0000 1.9691 1.9706 400.2179 400.5983 0.0596 -1.0000 -1.0000 4706762 1598906866.20 151.4482 60.0007 32.0000 1.9693 1.9709 400.1025 400.4825 0.0595 -1.0000 -1.0000 4706842 1598906866.30 151.4482 60.0007 32.0000 1.9700 1.9715 399.9478 400.3268 0.0595 -1.0000 -1.0000 4706902 1598906866.40 151.4327 60.0007 32.0000 1.9710 1.9726 399.8583 400.2396 0.0598 -1.0000 -1.0000 4706962 1598906866.50 151.3883 60.0007 32.0000 1.9699 1.9714 400.1564 400.5368 0.0597 -1.0000 -1.0000 4707042 1598906866.60 151.3883 60.0007 32.0000 1.9700 1.9716 400.2463 400.6259 0.0594 -1.0000 -1.0000 4707102 1598906866.70 151.3883 60.0007 32.0000 1.9692 1.9708 400.2845 400.6651 0.0597 -1.0000 -1.0000 4707172 1598906866.80 151.3883 60.0007 32.0000 1.9701 1.9716 400.1013 400.4816 0.0596 -1.0000 -1.0000 4707242 1598906866.90 151.3883 60.0007 32.0000 1.9706 1.9721 399.9819 400.3618 0.0596 -1.0000 -1.0000 4707302 1598906867.00 151.4486 60.0007 32.0000 1.9700 1.9716 399.7513 400.1304 0.0596 -1.0000 -1.0000 4707362 1598906867.10 151.4486 60.0007 32.0000 1.9717 1.9732 400.0059 400.3862 0.0596 -1.0000 -1.0000 4707562 1598906867.20 151.4486 60.0007 32.0000 1.9699 1.9714 400.2350 400.6156 0.0597 -1.0000 -1.0000 4707622 1598906867.30 151.4486 60.0007 32.0000 1.9688 1.9703 400.2675 400.6483 0.0596 -1.0000 -1.0000 4707692 1598906867.40 151.4486 60.0007 32.0000 1.9696 1.9711 400.2384 400.6185 0.0596 -1.0000 -1.0000 4707762 1598906867.50 151.4486 60.0007 32.0000 1.9713 1.9729 400.2296 400.6097 0.0595 -1.0000 -1.0000 4707821 1598906867.60 151.4486 60.0007 32.0000 1.9719 1.9735 400.0428 400.4227 0.0597 -1.0000 -1.0000 4708051 1598906867.70 151.4486 60.0007 32.0000 1.9704 1.9719 399.9402 400.3203 0.0595 -1.0000 -1.0000 4708121 1598906867.80 151.4486 60.0007 32.0000 1.9707 1.9723 399.7570 400.1357 0.0594 -1.0000 -1.0000 4708181 1598906867.90 151.3267 60.0007 32.0000 1.9699 1.9715 400.1820 400.5615 0.0595 -1.0000 -1.0000 4708251 1598906868.00 151.3559 60.0007 32.0000 1.9691 1.9707 400.1532 400.5328 0.0595 -1.0000 -1.0000 4708321 1598906868.10 151.3559 60.0007 32.0000 1.9705 1.9720 400.1924 400.5716 0.0594 -1.0000 -1.0000 4708541 1598906868.20 151.5833 60.0007 32.0000 1.9706 1.9721 400.0654 400.4445 0.0596 -1.0000 -1.0000 4708611 1598906868.30 151.4737 60.0007 32.0000 1.9719 1.9735 399.8614 400.2418 0.0596 -1.0000 -1.0000 4708681 1598906868.40 151.4737 60.0007 32.0000 1.9699 1.9715 400.1812 400.5610 0.0595 -1.0000 -1.0000 4708741 1598906868.50 151.4737 60.0007 32.0000 1.9681 1.9697 400.1619 400.5417 0.0596 -1.0000 -1.0000 4708811 1598906868.60 151.4737 60.0007 32.0000 1.9704 1.9719 400.2336 400.6142 0.0596 -1.0000 -1.0000 4708881 1598906868.70 151.4737 60.0007 32.0000 1.9706 1.9722 400.0881 400.4689 0.0597 -1.0000 -1.0000 4708941 1598906868.80 151.4737 60.0007 32.0000 1.9702 1.9717 399.7914 400.1722 0.0597 -1.0000 -1.0000 4709011 1598906868.90 151.4470 60.0007 32.0000 1.9705 1.9720 399.7339 400.1125 0.0594 -1.0000 -1.0000 4709071 1598906869.00 151.6092 60.0007 32.0000 1.9709 1.9725 400.2116 400.5925 0.0597 -1.0000 -1.0000 4709141 1598906869.10 151.6092 60.0007 32.0000 1.9707 1.9723 400.2646 400.6450 0.0596 -1.0000 -1.0000 4709591 1598906869.20 151.6092 60.0007 32.0000 1.9711 1.9727 400.2326 400.6131 0.0597 -1.0000 -1.0000 4709652 1598906869.30 151.6092 60.0007 32.0000 1.9713 1.9729 400.1764 400.5565 0.0596 -1.0000 -1.0000 4709721 1598906869.40 151.6092 60.0007 32.0000 1.9717 1.9732 399.9434 400.3235 0.0597 -1.0000 -1.0000 4709791 1598906869.50 151.5728 60.0007 32.0000 1.9694 1.9710 400.1674 400.5483 0.0597 -1.0000 -1.0000 4709851 1598906869.60 151.5728 60.0007 32.0000 1.9681 1.9696 400.1853 400.5660 0.0597 -1.0000 -1.0000 4709921 1598906869.70 151.5728 60.0007 32.0000 1.9701 1.9716 400.2079 400.5887 0.0597 -1.0000 -1.0000 4709991 1598906869.80 151.5728 60.0007 32.0000 1.9709 1.9724 400.2309 400.6112 0.0596 -1.0000 -1.0000 4710051 1598906869.90 151.5739 60.0008 32.0000 1.9685 1.9700 400.0046 400.3844 0.0597 -1.0000 -1.0000 4710121 1598906870.00 151.5739 60.0008 32.0000 1.9696 1.9711 399.9143 400.2944 0.0596 -1.0000 -1.0000 4710181 1598906870.10 151.5739 60.0008 32.0000 1.9695 1.9710 399.8650 400.2446 0.0595 -1.0000 -1.0000 4710361 1598906870.20 151.5739 60.0008 32.0000 1.9693 1.9709 400.1332 400.5125 0.0595 -1.0000 -1.0000 4710441 1598906870.30 151.5739 60.0008 32.0000 1.9688 1.9703 400.2063 400.5864 0.0596 -1.0000 -1.0000 4710501 1598906870.40 151.6905 60.0008 32.0000 1.9698 1.9714 400.3376 400.7165 0.0594 -1.0000 -1.0000 4710561 1598906870.50 151.6905 60.0008 32.0000 1.9720 1.9735 399.9368 400.3167 0.0597 -1.0000 -1.0000 4710631 1598906870.60 151.6905 60.0008 32.0000 1.9702 1.9717 399.8364 400.2160 0.0595 -1.0000 -1.0000 4710871 1598906870.70 151.6905 60.0008 32.0000 1.9695 1.9710 400.0979 400.4778 0.0595 -1.0000 -1.0000 4710931 1598906870.80 151.6905 60.0008 32.0000 1.9679 1.9694 400.1950 400.5746 0.0596 -1.0000 -1.0000 4711001 1598906870.90 151.6905 60.0008 32.0000 1.9691 1.9707 400.2571 400.6371 0.0595 -1.0000 -1.0000 4711071 1598906871.00 151.6905 60.0008 32.0000 1.9705 1.9721 399.9066 400.2862 0.0595 -1.0000 -1.0000 4711131 1598906871.10 151.6905 60.0008 32.0000 1.9725 1.9741 400.0172 400.3964 0.0595 -1.0000 -1.0000 4711381 1598906871.20 151.6171 60.0008 32.0000 1.9707 1.9722 399.8717 400.2513 0.0596 -1.0000 -1.0000 4711451 1598906871.30 151.6171 60.0008 32.0000 1.9704 1.9719 399.8932 400.2729 0.0596 -1.0000 -1.0000 4711521 1598906871.40 151.6171 60.0008 32.0000 1.9701 1.9716 399.8713 400.2516 0.0597 -1.0000 -1.0000 4711581 1598906871.50 151.2920 60.0008 32.0000 1.9686 1.9701 400.0325 400.4118 0.0595 -1.0000 -1.0000 4711641 1598906871.60 151.2920 60.0008 32.0000 1.9692 1.9708 400.0126 400.3917 0.0595 -1.0000 -1.0000 4711721 1598906871.70 151.2920 60.0008 32.0000 1.9707 1.9723 399.8004 400.1788 0.0594 -1.0000 -1.0000 4712361 1598906871.80 151.2920 60.0008 32.0000 1.9693 1.9709 399.8105 400.1907 0.0596 -1.0000 -1.0000 4712441 1598906871.90 151.2920 60.0008 32.0000 1.9710 1.9725 399.8943 400.2731 0.0594 -1.0000 -1.0000 4712521 1598906872.00 151.3829 60.0008 32.0000 1.9706 1.9722 400.1535 400.5338 0.0596 -1.0000 -1.0000 4712581 1598906872.10 151.3829 60.0008 32.0000 1.9678 1.9693 400.1470 400.5263 0.0597 -1.0000 -1.0000 4712641 1598906872.20 151.3829 60.0008 32.0000 1.9694 1.9710 400.3539 400.7346 0.0596 -1.0000 -1.0000 4712710 1598906872.30 151.3829 60.0008 32.0000 1.9698 1.9713 400.0290 400.4088 0.0596 -1.0000 -1.0000 4712781 1598906872.40 151.3829 60.0008 32.0000 1.9713 1.9728 400.0093 400.3887 0.0595 -1.0000 -1.0000 4712841 1598906872.50 151.3905 60.0008 32.0000 1.9730 1.9745 399.9519 400.3318 0.0596 -1.0000 -1.0000 4712910 1598906872.60 151.4270 60.0008 32.0000 1.9724 1.9739 399.9597 400.3399 0.0597 -1.0000 -1.0000 4712980 1598906872.70 151.4270 60.0008 32.0000 1.9709 1.9724 400.3258 400.7060 0.0595 -1.0000 -1.0000 4713100 1598906872.80 151.4270 60.0008 32.0000 1.9685 1.9700 400.2902 400.6696 0.0595 -1.0000 -1.0000 4713180 1598906872.90 151.4270 60.0008 32.0000 1.9685 1.9700 400.2171 400.5968 0.0595 -1.0000 -1.0000 4713241 1598906873.00 151.4270 60.0008 32.0000 1.9704 1.9719 400.1174 400.4979 0.0597 -1.0000 -1.0000 4713300 1598906873.10 151.5126 60.0008 32.0000 1.9713 1.9729 400.0157 400.3963 0.0597 -1.0000 -1.0000 4713371 1598906873.20 151.5126 60.0008 32.0000 1.9715 1.9730 399.8374 400.2172 0.0595 -1.0000 -1.0000 4714380 1598906873.30 151.5126 60.0008 32.0000 1.9705 1.9721 399.8007 400.1804 0.0596 -1.0000 -1.0000 4714450 1598906873.40 151.5126 60.0008 32.0000 1.9714 1.9729 399.8360 400.2159 0.0596 -1.0000 -1.0000 4714510 1598906873.50 151.5126 60.0008 32.0000 1.9698 1.9713 400.0963 400.4767 0.0597 -1.0000 -1.0000 4714580 1598906873.60 151.5126 60.0008 32.0000 1.9707 1.9722 400.2779 400.6572 0.0595 -1.0000 -1.0000 4714650 1598906873.70 151.5126 60.0008 32.0000 1.9703 1.9719 400.1851 400.5657 0.0596 -1.0000 -1.0000 4714710 1598906873.80 151.5126 60.0008 32.0000 1.9722 1.9738 399.8979 400.2769 0.0595 -1.0000 -1.0000 4714780 1598906873.90 151.5126 60.0008 32.0000 1.9711 1.9726 400.0113 400.3916 0.0597 -1.0000 -1.0000 4714850 1598906874.00 151.5126 60.0008 32.0000 1.9701 1.9717 400.0884 400.4691 0.0597 -1.0000 -1.0000 4714910 1598906874.10 151.5126 60.0008 32.0000 1.9672 1.9688 400.1290 400.5096 0.0596 -1.0000 -1.0000 4714970 1598906874.20 151.5929 60.0008 32.0000 1.9682 1.9698 400.0713 400.4517 0.0597 -1.0000 -1.0000 4715050 1598906874.30 151.5929 60.0008 32.0000 1.9692 1.9707 400.1554 400.5357 0.0595 -1.0000 -1.0000 4715110 1598906874.40 151.5929 60.0008 32.0000 1.9712 1.9727 399.9259 400.3051 0.0595 -1.0000 -1.0000 4715170 1598906874.50 151.5929 60.0008 32.0000 1.9709 1.9725 399.8011 400.1810 0.0596 -1.0000 -1.0000 4715250 1598906874.60 151.5929 60.0008 32.0000 1.9695 1.9711 400.1261 400.5054 0.0594 -1.0000 -1.0000 4715309 1598906874.70 151.5929 60.0008 32.0000 1.9676 1.9692 400.1813 400.5611 0.0596 -1.0000 -1.0000 4715370 1598906874.80 151.5815 60.0008 32.0000 1.9685 1.9700 400.0980 400.4769 0.0595 -1.0000 -1.0000 4715449 1598906874.90 151.4834 60.0006 32.0000 1.9693 1.9708 399.8262 400.2061 0.0596 -1.0000 -1.0000 4715509 1598906875.00 151.4834 60.0006 32.0000 1.9716 1.9732 399.8484 400.2281 0.0596 -1.0000 -1.0000 4715569 1598906875.10 151.4834 60.0006 32.0000 1.9702 1.9717 399.9244 400.3049 0.0597 -1.0000 -1.0000 4715639 1598906875.20 151.4834 60.0006 32.0000 1.9692 1.9707 400.3054 400.6858 0.0596 -1.0000 -1.0000 4715709 1598906875.30 151.4834 60.0006 32.0000 1.9683 1.9699 400.1029 400.4838 0.0597 -1.0000 -1.0000 4715779 1598906875.40 151.4834 60.0006 32.0000 1.9683 1.9698 400.1394 400.5209 0.0598 -1.0000 -1.0000 4715849 1598906875.50 151.4834 60.0006 32.0000 1.9697 1.9713 400.0467 400.4279 0.0598 -1.0000 -1.0000 4715909 1598906875.60 151.4834 60.0006 32.0000 1.9695 1.9710 399.7289 400.1076 0.0594 -1.0000 -1.0000 4715979 1598906875.70 151.4834 60.0006 32.0000 1.9705 1.9720 399.8490 400.2290 0.0597 -1.0000 -1.0000 4716039 1598906875.80 151.4834 60.0006 32.0000 1.9696 1.9712 399.8801 400.2604 0.0597 -1.0000 -1.0000 4716099 1598906875.90 151.4747 60.0006 32.0000 1.9716 1.9731 399.9825 400.3634 0.0597 -1.0000 -1.0000 4716179 1598906876.00 151.4454 60.0006 32.0000 1.9696 1.9711 400.2840 400.6652 0.0598 -1.0000 -1.0000 4716239 1598906876.10 151.4454 60.0006 32.0000 1.9706 1.9721 400.2390 400.6195 0.0596 -1.0000 -1.0000 4716309 1598906876.20 151.4454 60.0006 32.0000 1.9704 1.9720 400.0140 400.3950 0.0597 -1.0000 -1.0000 4716379 1598906876.30 151.4454 60.0006 32.0000 1.9710 1.9725 399.8608 400.2412 0.0597 -1.0000 -1.0000 4716609 1598906876.40 151.4454 60.0006 32.0000 1.9704 1.9719 399.8093 400.1890 0.0596 -1.0000 -1.0000 4716669 1598906876.50 151.4454 60.0006 32.0000 1.9714 1.9729 399.9525 400.3330 0.0596 -1.0000 -1.0000 4716739 1598906876.60 151.5644 60.0006 32.0000 1.9700 1.9716 400.1160 400.4938 0.0592 -1.0000 -1.0000 4716809 1598906876.70 151.5644 60.0006 32.0000 1.9703 1.9718 400.2579 400.6383 0.0596 -1.0000 -1.0000 4716869 1598906876.80 151.5644 60.0006 32.0000 1.9720 1.9736 400.2227 400.6030 0.0596 -1.0000 -1.0000 4717348 1598906876.90 151.5644 60.0006 32.0000 1.9704 1.9719 400.2069 400.5872 0.0596 -1.0000 -1.0000 4717418 1598906877.00 151.5644 60.0006 32.0000 1.9687 1.9702 399.9979 400.3784 0.0597 -1.0000 -1.0000 4717478 1598906877.10 151.3452 60.0006 32.0000 1.9697 1.9712 399.9457 400.3258 0.0595 -1.0000 -1.0000 4717548 1598906877.20 151.3452 60.0006 32.0000 1.9703 1.9719 400.2347 400.6151 0.0597 -1.0000 -1.0000 4717618 1598906877.30 151.3452 60.0006 32.0000 1.9689 1.9704 400.2064 400.5871 0.0597 -1.0000 -1.0000 4717858 1598906877.40 151.3452 60.0006 32.0000 1.9698 1.9713 400.1544 400.5349 0.0597 -1.0000 -1.0000 4717928 1598906877.50 151.3452 60.0006 32.0000 1.9703 1.9718 399.9728 400.3529 0.0596 -1.0000 -1.0000 4717988 1598906877.60 151.3676 60.0006 32.0000 1.9716 1.9731 399.8769 400.2568 0.0596 -1.0000 -1.0000 4718058 1598906877.70 151.5851 60.0006 32.0000 1.9698 1.9713 399.6662 400.0457 0.0596 -1.0000 -1.0000 4718128 1598906877.80 151.5851 60.0006 32.0000 1.9700 1.9715 400.2050 400.5845 0.0595 -1.0000 -1.0000 4718318 1598906877.90 151.5851 60.0006 32.0000 1.9696 1.9711 400.2280 400.6079 0.0595 -1.0000 -1.0000 4718398 1598906878.00 151.5851 60.0006 32.0000 1.9692 1.9707 400.3959 400.7766 0.0597 -1.0000 -1.0000 4718458 1598906878.10 151.5851 60.0006 32.0000 1.9689 1.9705 400.0464 400.4275 0.0597 -1.0000 -1.0000 4718518 1598906878.20 151.5845 60.0006 32.0000 1.9700 1.9715 399.8627 400.2430 0.0597 -1.0000 -1.0000 4718598 1598906878.30 151.5845 60.0006 32.0000 1.9707 1.9723 399.7826 400.1609 0.0595 -1.0000 -1.0000 4718898 1598906878.40 151.5845 60.0006 32.0000 1.9717 1.9732 399.8577 400.2385 0.0597 -1.0000 -1.0000 4718958 1598906878.50 151.5845 60.0006 32.0000 1.9703 1.9718 400.2067 400.5869 0.0596 -1.0000 -1.0000 4719027 1598906878.60 151.5845 60.0006 32.0000 1.9699 1.9714 400.3559 400.7360 0.0596 -1.0000 -1.0000 4719097 1598906878.70 151.5987 60.0006 32.0000 1.9696 1.9712 400.2701 400.6506 0.0596 -1.0000 -1.0000 4719157 1598906878.80 151.6074 60.0006 32.0000 1.9686 1.9701 400.0640 400.4433 0.0595 -1.0000 -1.0000 4719597 1598906878.90 151.6074 60.0006 32.0000 1.9707 1.9722 400.2175 400.5977 0.0596 -1.0000 -1.0000 4719667 1598906879.00 151.6074 60.0006 32.0000 1.9705 1.9721 400.1687 400.5490 0.0596 -1.0000 -1.0000 4719727 1598906879.10 151.6074 60.0006 32.0000 1.9708 1.9723 399.8812 400.2612 0.0596 -1.0000 -1.0000 4719797 1598906879.20 151.6074 60.0006 32.0000 1.9704 1.9720 400.0385 400.4185 0.0596 -1.0000 -1.0000 4719857 1598906879.30 151.4745 60.0006 32.0000 1.9691 1.9706 400.2345 400.6151 0.0597 -1.0000 -1.0000 4720097 1598906879.40 151.4745 60.0006 32.0000 1.9683 1.9698 400.2934 400.6741 0.0596 -1.0000 -1.0000 4720167 1598906879.50 151.4745 60.0006 32.0000 1.9674 1.9690 400.2911 400.6712 0.0597 -1.0000 -1.0000 4720227 1598906879.60 151.4745 60.0006 32.0000 1.9685 1.9700 400.1470 400.5264 0.0595 -1.0000 -1.0000 4720297 1598906879.70 151.4745 60.0006 32.0000 1.9706 1.9722 399.8321 400.2127 0.0597 -1.0000 -1.0000 4720367 1598906879.80 151.5175 60.0007 32.0000 1.9697 1.9713 399.7995 400.1799 0.0597 -1.0000 -1.0000 4720587 1598906879.90 151.5208 60.0008 32.0000 1.9695 1.9710 399.9164 400.2966 0.0597 -1.0000 -1.0000 4720657 1598906880.00 151.5208 60.0008 32.0000 1.9693 1.9708 400.2960 400.6773 0.0597 -1.0000 -1.0000 4720717 1598906880.10 151.5208 60.0008 32.0000 1.9683 1.9699 400.3037 400.6846 0.0597 -1.0000 -1.0000 4720787 1598906880.20 151.5208 60.0008 32.0000 1.9692 1.9707 400.1001 400.4795 0.0595 -1.0000 -1.0000 4720856 1598906880.30 151.5208 60.0008 32.0000 1.9697 1.9713 400.0344 400.4144 0.0596 -1.0000 -1.0000 4720916 1598906880.40 151.5208 60.0008 32.0000 1.9700 1.9715 399.8987 400.2791 0.0597 -1.0000 -1.0000 4720976 1598906880.50 151.5153 60.0008 32.0000 1.9698 1.9713 399.9201 400.2993 0.0595 -1.0000 -1.0000 4721057 1598906880.60 151.5153 60.0008 32.0000 1.9697 1.9712 400.1574 400.5371 0.0595 -1.0000 -1.0000 4721116 1598906880.70 151.5153 60.0008 32.0000 1.9703 1.9719 400.1202 400.4996 0.0595 -1.0000 -1.0000 4721186 1598906880.80 151.5153 60.0008 32.0000 1.9708 1.9724 400.1183 400.4991 0.0597 -1.0000 -1.0000 4721256 1598906880.90 151.5153 60.0008 32.0000 1.9713 1.9728 399.9199 400.2996 0.0596 -1.0000 -1.0000 4721316 1598906881.00 151.4846 60.0008 32.0000 1.9717 1.9732 399.8217 400.2017 0.0596 -1.0000 -1.0000 4721376 1598906881.10 151.4669 60.0008 32.0000 1.9715 1.9730 400.2774 400.6575 0.0596 -1.0000 -1.0000 4721456 1598906881.20 151.4669 60.0008 32.0000 1.9690 1.9706 400.2723 400.6525 0.0596 -1.0000 -1.0000 4721516 1598906881.30 151.4669 60.0008 32.0000 1.9696 1.9711 400.2058 400.5859 0.0596 -1.0000 -1.0000 4721596 1598906881.40 151.4669 60.0008 32.0000 1.9689 1.9704 400.3350 400.7156 0.0596 -1.0000 -1.0000 4721876 1598906881.50 151.4669 60.0008 32.0000 1.9704 1.9720 399.8398 400.2195 0.0596 -1.0000 -1.0000 4721936 1598906881.60 151.3936 60.0008 32.0000 1.9708 1.9724 399.8632 400.2433 0.0596 -1.0000 -1.0000 4722016 1598906881.70 151.3936 60.0008 32.0000 1.9696 1.9712 400.0722 400.4518 0.0595 -1.0000 -1.0000 4722076 1598906881.80 151.3936 60.0008 32.0000 1.9677 1.9692 400.2270 400.6061 0.0594 -1.0000 -1.0000 4722146 1598906881.90 151.3936 60.0008 32.0000 1.9696 1.9711 400.2690 400.6495 0.0597 -1.0000 -1.0000 4722386 1598906882.00 151.3936 60.0008 32.0000 1.9714 1.9729 399.9559 400.3363 0.0596 -1.0000 -1.0000 4722446 1598906882.10 151.3936 60.0008 32.0000 1.9723 1.9739 399.8494 400.2293 0.0596 -1.0000 -1.0000 4722506 1598906882.20 151.4025 60.0008 32.0000 1.9710 1.9726 400.0371 400.4171 0.0596 -1.0000 -1.0000 4722576 1598906882.30 151.4705 60.0008 32.0000 1.9706 1.9722 400.1093 400.4894 0.0596 -1.0000 -1.0000 4722646 1598906882.40 151.4705 60.0008 32.0000 1.9692 1.9707 400.1656 400.5463 0.0597 -1.0000 -1.0000 4722816 1598906882.50 151.4705 60.0008 32.0000 1.9692 1.9708 400.2413 400.6224 0.0597 -1.0000 -1.0000 4722896 1598906882.60 151.4705 60.0008 32.0000 1.9728 1.9744 399.8101 400.1903 0.0596 -1.0000 -1.0000 4722956 1598906882.70 151.4705 60.0008 32.0000 1.9688 1.9704 400.0176 400.3976 0.0596 -1.0000 -1.0000 4723015 1598906882.80 151.5526 60.0008 32.0000 1.9689 1.9704 400.2603 400.6408 0.0597 -1.0000 -1.0000 4723085 1598906882.90 151.5526 60.0008 32.0000 1.9699 1.9714 400.3288 400.7092 0.0596 -1.0000 -1.0000 4723375 1598906883.00 151.5526 60.0008 32.0000 1.9706 1.9722 400.1852 400.5659 0.0597 -1.0000 -1.0000 4723435 1598906883.10 151.5526 60.0008 32.0000 1.9707 1.9723 399.9151 400.2965 0.0597 -1.0000 -1.0000 4723505 1598906883.20 151.5526 60.0008 32.0000 1.9707 1.9722 399.7963 400.1757 0.0596 -1.0000 -1.0000 4723565 1598906883.30 151.5565 60.0008 32.0000 1.9693 1.9708 400.0022 400.3813 0.0595 -1.0000 -1.0000 4723645 1598906883.40 151.6075 60.0008 32.0000 1.9694 1.9710 400.1091 400.4891 0.0595 -1.0000 -1.0000 4723705 1598906883.50 151.6075 60.0008 32.0000 1.9682 1.9697 400.3302 400.7099 0.0596 -1.0000 -1.0000 4724085 1598906883.60 151.6075 60.0008 32.0000 1.9697 1.9712 400.3027 400.6815 0.0594 -1.0000 -1.0000 4724155 1598906883.70 151.6075 60.0008 32.0000 1.9705 1.9721 400.0418 400.4208 0.0595 -1.0000 -1.0000 4724215 1598906883.80 151.6075 60.0008 32.0000 1.9710 1.9725 399.8871 400.2674 0.0597 -1.0000 -1.0000 4724275 1598906883.90 151.5372 60.0008 32.0000 1.9695 1.9710 400.0073 400.3871 0.0596 -1.0000 -1.0000 4724355 1598906884.00 151.5372 60.0008 32.0000 1.9701 1.9716 400.3054 400.6860 0.0596 -1.0000 -1.0000 4724585 1598906884.10 151.5372 60.0008 32.0000 1.9690 1.9706 400.2827 400.6632 0.0597 -1.0000 -1.0000 4724645 1598906884.20 151.5372 60.0008 32.0000 1.9703 1.9719 400.0723 400.4523 0.0596 -1.0000 -1.0000 4724715 1598906884.30 151.5372 60.0008 32.0000 1.9691 1.9707 400.1519 400.5324 0.0597 -1.0000 -1.0000 4724775 1598906884.40 151.4984 60.0008 32.0000 1.9696 1.9712 399.9219 400.3005 0.0593 -1.0000 -1.0000 4724845 1598906884.50 151.4012 60.0008 32.0000 1.9697 1.9713 400.0416 400.4220 0.0597 -1.0000 -1.0000 4725084 1598906884.60 151.4012 60.0008 32.0000 1.9698 1.9713 400.1658 400.5455 0.0594 -1.0000 -1.0000 4725145 1598906884.70 151.4012 60.0008 32.0000 1.9677 1.9692 400.2955 400.6752 0.0596 -1.0000 -1.0000 4725214 1598906884.80 151.4012 60.0008 32.0000 1.9694 1.9710 399.7737 400.1539 0.0597 -1.0000 -1.0000 4725284 1598906884.90 151.4012 60.0008 32.0000 1.9711 1.9727 399.6801 400.0597 0.0595 -1.0000 -1.0000 4725344 1598906885.00 151.4195 60.0005 32.0000 1.9711 1.9726 399.9644 400.3444 0.0596 -1.0000 -1.0000 4725594 1598906885.10 151.4195 60.0005 32.0000 1.9700 1.9716 400.0744 400.4537 0.0595 -1.0000 -1.0000 4725664 1598906885.20 151.4195 60.0005 32.0000 1.9682 1.9698 400.2235 400.6032 0.0596 -1.0000 -1.0000 4725724 1598906885.30 151.4195 60.0005 32.0000 1.9684 1.9699 400.1735 400.5524 0.0595 -1.0000 -1.0000 4725794 1598906885.40 151.4195 60.0005 32.0000 1.9715 1.9731 400.1469 400.5271 0.0595 -1.0000 -1.0000 4725864 1598906885.50 151.4295 60.0005 32.0000 1.9709 1.9725 399.8994 400.2785 0.0595 -1.0000 -1.0000 4726114 1598906885.60 151.4427 60.0005 32.0000 1.9702 1.9718 399.7681 400.1476 0.0595 -1.0000 -1.0000 4726184 1598906885.70 151.4427 60.0005 32.0000 1.9691 1.9707 399.7759 400.1552 0.0595 -1.0000 -1.0000 4726244 1598906885.80 151.4427 60.0005 32.0000 1.9709 1.9724 400.0016 400.3807 0.0595 -1.0000 -1.0000 4726314 1598906885.90 151.4427 60.0005 32.0000 1.9690 1.9706 400.2574 400.6377 0.0596 -1.0000 -1.0000 4726384 1598906886.00 151.4427 60.0005 32.0000 1.9690 1.9705 400.1445 400.5235 0.0594 -1.0000 -1.0000 4726614 1598906886.10 151.5820 60.0005 32.0000 1.9710 1.9726 400.0284 400.4090 0.0597 -1.0000 -1.0000 4726674 1598906886.20 151.5820 60.0005 32.0000 1.9717 1.9733 399.7901 400.1695 0.0596 -1.0000 -1.0000 4726744 1598906886.30 151.5820 60.0005 32.0000 1.9718 1.9733 400.0057 400.3858 0.0596 -1.0000 -1.0000 4726813 1598906886.40 151.5820 60.0005 32.0000 1.9711 1.9727 400.2259 400.6056 0.0595 -1.0000 -1.0000 4726873 1598906886.50 151.5820 60.0005 32.0000 1.9705 1.9721 400.3483 400.7287 0.0597 -1.0000 -1.0000 4727113 1598906886.60 151.4342 60.0005 32.0000 1.9695 1.9710 400.2673 400.6486 0.0598 -1.0000 -1.0000 4727173 1598906886.70 151.3862 60.0005 32.0000 1.9700 1.9715 400.0902 400.4700 0.0596 -1.0000 -1.0000 4727233 1598906886.80 151.3862 60.0005 32.0000 1.9709 1.9724 399.9671 400.3479 0.0597 -1.0000 -1.0000 4727303 1598906886.90 151.3862 60.0005 32.0000 1.9703 1.9719 399.7256 400.1055 0.0596 -1.0000 -1.0000 4727373 1598906887.00 151.3862 60.0005 32.0000 1.9699 1.9714 400.1657 400.5438 0.0593 -1.0000 -1.0000 4727433 1598906887.10 151.3862 60.0005 32.0000 1.9694 1.9709 400.2189 400.5986 0.0596 -1.0000 -1.0000 4727823 1598906887.20 151.5392 60.0005 32.0000 1.9686 1.9702 400.1930 400.5727 0.0595 -1.0000 -1.0000 4727883 1598906887.30 151.5392 60.0005 32.0000 1.9701 1.9717 400.1174 400.4973 0.0595 -1.0000 -1.0000 4727963 1598906887.40 151.5392 60.0005 32.0000 1.9711 1.9727 399.9500 400.3307 0.0598 -1.0000 -1.0000 4728023 1598906887.50 151.5392 60.0005 32.0000 1.9716 1.9732 400.0535 400.4341 0.0597 -1.0000 -1.0000 4728083 1598906887.60 151.5392 60.0005 32.0000 1.9708 1.9723 400.0693 400.4489 0.0595 -1.0000 -1.0000 4728163 1598906887.70 151.6800 60.0005 32.0000 1.9700 1.9715 400.2853 400.6652 0.0596 -1.0000 -1.0000 4728223 1598906887.80 151.6934 60.0005 32.0000 1.9703 1.9718 400.0922 400.4728 0.0597 -1.0000 -1.0000 4728283 1598906887.90 151.6934 60.0005 32.0000 1.9702 1.9718 399.9678 400.3479 0.0597 -1.0000 -1.0000 4728363 1598906888.00 151.6934 60.0005 32.0000 1.9710 1.9726 399.9922 400.3727 0.0596 -1.0000 -1.0000 4728423 1598906888.10 151.6934 60.0005 32.0000 1.9693 1.9709 400.0278 400.4075 0.0596 -1.0000 -1.0000 4728493 1598906888.20 151.6813 60.0005 32.0000 1.9665 1.9681 400.1139 400.4942 0.0597 -1.0000 -1.0000 4728563 1598906888.30 151.6275 60.0005 32.0000 1.9671 1.9686 400.2060 400.5867 0.0597 -1.0000 -1.0000 4728622 1598906888.40 151.6275 60.0005 32.0000 1.9683 1.9699 400.1354 400.5143 0.0594 -1.0000 -1.0000 4728692 1598906888.50 151.6275 60.0005 32.0000 1.9710 1.9726 399.9049 400.2848 0.0597 -1.0000 -1.0000 4728763 1598906888.60 151.6275 60.0005 32.0000 1.9711 1.9726 399.8665 400.2457 0.0595 -1.0000 -1.0000 4728843 1598906888.70 151.6275 60.0005 32.0000 1.9709 1.9724 399.8845 400.2652 0.0596 -1.0000 -1.0000 4728902 1598906888.80 151.5162 60.0005 32.0000 1.9690 1.9706 400.2650 400.6451 0.0596 -1.0000 -1.0000 4728982 1598906888.90 151.5162 60.0005 32.0000 1.9691 1.9706 400.3557 400.7370 0.0597 -1.0000 -1.0000 4729042 1598906889.00 151.5162 60.0005 32.0000 1.9692 1.9708 400.2621 400.6424 0.0597 -1.0000 -1.0000 4729102 1598906889.10 151.5162 60.0005 32.0000 1.9698 1.9713 400.1764 400.5566 0.0596 -1.0000 -1.0000 4729592 1598906889.20 151.5162 60.0005 32.0000 1.9708 1.9724 399.8679 400.2483 0.0597 -1.0000 -1.0000 4729652 1598906889.30 151.4798 60.0005 32.0000 1.9702 1.9717 400.1686 400.5491 0.0596 -1.0000 -1.0000 4729722 1598906889.40 151.4507 60.0005 32.0000 1.9682 1.9697 400.2355 400.6154 0.0596 -1.0000 -1.0000 4729782 1598906889.50 151.4507 60.0005 32.0000 1.9684 1.9700 400.2720 400.6525 0.0596 -1.0000 -1.0000 4729852 1598906889.60 151.4507 60.0005 32.0000 1.9723 1.9738 400.2026 400.5824 0.0596 -1.0000 -1.0000 4730102 1598906889.70 151.4507 60.0005 32.0000 1.9707 1.9723 400.1016 400.4814 0.0595 -1.0000 -1.0000 4730162 1598906889.80 151.4507 60.0005 32.0000 1.9694 1.9709 399.8291 400.2089 0.0596 -1.0000 -1.0000 4730222 1598906889.90 151.6411 59.9985 32.0000 1.9714 1.9729 400.0628 400.4436 0.0598 -1.0000 -1.0000 4730302 1598906890.00 151.6411 59.9985 32.0000 1.9704 1.9719 400.1817 400.5629 0.0597 -1.0000 -1.0000 4730362 1598906890.10 151.6411 59.9985 32.0000 1.9710 1.9726 400.4396 400.8203 0.0597 -1.0000 -1.0000 4730601 1598906890.20 151.6411 59.9985 32.0000 1.9712 1.9728 400.3282 400.7076 0.0595 -1.0000 -1.0000 4730681 1598906890.30 151.6411 59.9985 32.0000 1.9720 1.9736 399.9601 400.3403 0.0596 -1.0000 -1.0000 4730741 1598906890.40 151.6304 59.9985 32.0000 1.9727 1.9743 399.8589 400.2392 0.0597 -1.0000 -1.0000 4730801 1598906890.50 151.5943 59.9985 32.0000 1.9700 1.9715 399.8667 400.2468 0.0596 -1.0000 -1.0000 4730871 1598906890.60 151.5943 59.9985 32.0000 1.9692 1.9708 400.1471 400.5270 0.0596 -1.0000 -1.0000 4730941 1598906890.70 151.5943 59.9985 32.0000 1.9672 1.9687 400.3054 400.6859 0.0596 -1.0000 -1.0000 4731121 1598906890.80 151.5943 59.9985 32.0000 1.9690 1.9706 400.3513 400.7325 0.0598 -1.0000 -1.0000 4731191 1598906890.90 151.5943 59.9985 32.0000 1.9696 1.9711 400.1372 400.5182 0.0596 -1.0000 -1.0000 4731261 1598906891.00 151.5373 59.9985 32.0000 1.9713 1.9728 399.9067 400.2870 0.0597 -1.0000 -1.0000 4731321 1598906891.10 151.5373 59.9985 32.0000 1.9718 1.9733 399.8314 400.2116 0.0597 -1.0000 -1.0000 4731391 1598906891.20 151.5373 59.9985 32.0000 1.9718 1.9734 399.9566 400.3362 0.0595 -1.0000 -1.0000 4731591 1598906891.30 151.5373 59.9985 32.0000 1.9688 1.9703 400.1109 400.4905 0.0595 -1.0000 -1.0000 4731661 1598906891.40 151.5373 59.9985 32.0000 1.9691 1.9707 400.2624 400.6423 0.0595 -1.0000 -1.0000 4731721 1598906891.50 151.5333 59.9985 32.0000 1.9702 1.9718 400.0685 400.4485 0.0596 -1.0000 -1.0000 4731791 1598906891.60 151.5326 59.9985 32.0000 1.9713 1.9728 400.0579 400.4383 0.0596 -1.0000 -1.0000 4731861 1598906891.70 151.5326 59.9985 32.0000 1.9703 1.9719 400.1034 400.4834 0.0595 -1.0000 -1.0000 4732101 1598906891.80 151.5326 59.9985 32.0000 1.9681 1.9697 400.2299 400.6098 0.0596 -1.0000 -1.0000 4732161 1598906891.90 151.5326 59.9985 32.0000 1.9695 1.9710 400.2361 400.6165 0.0596 -1.0000 -1.0000 4732231 1598906892.00 151.5326 59.9985 32.0000 1.9714 1.9729 400.3108 400.6904 0.0596 -1.0000 -1.0000 4732291 1598906892.10 151.5293 59.9985 32.0000 1.9710 1.9725 400.0218 400.4024 0.0597 -1.0000 -1.0000 4732360 1598906892.20 151.5293 59.9985 32.0000 1.9709 1.9725 399.7812 400.1616 0.0596 -1.0000 -1.0000 4732870 1598906892.30 151.5293 59.9985 32.0000 1.9715 1.9730 399.8449 400.2248 0.0597 -1.0000 -1.0000 4732940 1598906892.40 151.5293 59.9985 32.0000 1.9717 1.9732 400.0015 400.3817 0.0596 -1.0000 -1.0000 4733000 1598906892.50 151.5293 59.9985 32.0000 1.9699 1.9715 400.2487 400.6284 0.0596 -1.0000 -1.0000 4733070 1598906892.60 151.5293 59.9985 32.0000 1.9713 1.9728 400.1901 400.5707 0.0597 -1.0000 -1.0000 4733130 1598906892.70 151.1858 59.9985 32.0000 1.9704 1.9719 400.0958 400.4756 0.0596 -1.0000 -1.0000 4733350 1598906892.80 151.1858 59.9985 32.0000 1.9703 1.9719 399.8802 400.2601 0.0596 -1.0000 -1.0000 4733430 1598906892.90 151.1858 59.9985 32.0000 1.9686 1.9702 399.8802 400.2592 0.0593 -1.0000 -1.0000 4733490 1598906893.00 151.1858 59.9985 32.0000 1.9705 1.9720 399.9715 400.3512 0.0595 -1.0000 -1.0000 4733550 1598906893.10 151.1858 59.9985 32.0000 1.9692 1.9707 400.2724 400.6518 0.0595 -1.0000 -1.0000 4733620 1598906893.20 151.1858 59.9985 32.0000 1.9715 1.9730 400.2461 400.6262 0.0596 -1.0000 -1.0000 4733870 1598906893.30 151.6157 59.9985 32.0000 1.9699 1.9714 400.1537 400.5340 0.0596 -1.0000 -1.0000 4733940 1598906893.40 151.6157 59.9985 32.0000 1.9709 1.9724 399.9496 400.3299 0.0597 -1.0000 -1.0000 4734000 1598906893.50 151.6157 59.9985 32.0000 1.9720 1.9736 399.8005 400.1809 0.0597 -1.0000 -1.0000 4734070 1598906893.60 151.6157 59.9985 32.0000 1.9707 1.9722 400.2243 400.6053 0.0597 -1.0000 -1.0000 4734140 1598906893.70 151.6157 59.9985 32.0000 1.9691 1.9706 400.3410 400.7216 0.0596 -1.0000 -1.0000 4734200 1598906893.80 151.8080 59.9985 32.0000 1.9690 1.9705 400.2235 400.6043 0.0597 -1.0000 -1.0000 4734270 1598906893.90 151.8080 59.9985 32.0000 1.9701 1.9716 400.0123 400.3919 0.0595 -1.0000 -1.0000 4734360 1598906894.00 151.8080 59.9985 32.0000 1.9696 1.9711 399.9683 400.3476 0.0595 -1.0000 -1.0000 4734430 1598906894.10 151.8080 59.9985 32.0000 1.9710 1.9726 400.0839 400.4624 0.0594 -1.0000 -1.0000 4734490 1598906894.20 151.8080 59.9985 32.0000 1.9709 1.9724 400.1272 400.5065 0.0596 -1.0000 -1.0000 4734590 1598906894.30 151.8080 59.9985 32.0000 1.9709 1.9724 400.2323 400.6121 0.0595 -1.0000 -1.0000 4734659 1598906894.40 151.5810 59.9985 32.0000 1.9692 1.9707 400.0402 400.4190 0.0595 -1.0000 -1.0000 4734719 1598906894.50 151.5810 59.9985 32.0000 1.9692 1.9707 399.8990 400.2792 0.0597 -1.0000 -1.0000 4734789 1598906894.60 151.5810 59.9985 32.0000 1.9710 1.9725 399.9448 400.3252 0.0597 -1.0000 -1.0000 4734849 1598906894.70 151.5810 59.9985 32.0000 1.9695 1.9710 400.3713 400.7516 0.0596 -1.0000 -1.0000 4734919 1598906894.80 151.5810 59.9985 32.0000 1.9693 1.9709 400.2682 400.6479 0.0595 -1.0000 -1.0000 4735319 1598906894.90 151.4244 59.9981 32.0000 1.9686 1.9701 400.3386 400.7189 0.0596 -1.0000 -1.0000 4735379 1598906895.00 151.4244 59.9981 32.0000 1.9706 1.9722 400.0194 400.3986 0.0596 -1.0000 -1.0000 4735439 1598906895.10 151.4244 59.9981 32.0000 1.9718 1.9733 399.7455 400.1256 0.0596 -1.0000 -1.0000 4735519 1598906895.20 151.4244 59.9981 32.0000 1.9714 1.9729 400.0422 400.4225 0.0596 -1.0000 -1.0000 4735579 1598906895.30 151.4244 59.9981 32.0000 1.9688 1.9704 400.3535 400.7328 0.0595 -1.0000 -1.0000 4735869 1598906895.40 151.4244 59.9981 32.0000 1.9705 1.9720 400.2125 400.5924 0.0595 -1.0000 -1.0000 4735929 1598906895.50 151.3966 59.9981 32.0000 1.9710 1.9725 400.0121 400.3930 0.0598 -1.0000 -1.0000 4735989 1598906895.60 151.3886 59.9981 32.0000 1.9712 1.9727 399.9458 400.3255 0.0595 -1.0000 -1.0000 4736059 1598906895.70 151.3886 59.9981 32.0000 1.9701 1.9716 399.8305 400.2107 0.0598 -1.0000 -1.0000 4736129 1598906895.80 151.3886 59.9981 32.0000 1.9687 1.9703 400.2539 400.6345 0.0596 -1.0000 -1.0000 4736349 1598906895.90 151.3886 59.9981 32.0000 1.9695 1.9710 400.2481 400.6271 0.0595 -1.0000 -1.0000 4736429 1598906896.00 151.3886 59.9981 32.0000 1.9713 1.9729 400.1129 400.4929 0.0596 -1.0000 -1.0000 4736489 1598906896.10 151.4215 59.9981 32.0000 1.9706 1.9721 399.8602 400.2404 0.0596 -1.0000 -1.0000 4736549 1598906896.20 151.4215 59.9981 32.0000 1.9695 1.9710 399.8745 400.2536 0.0594 -1.0000 -1.0000 4736629 1598906896.30 151.4215 59.9981 32.0000 1.9691 1.9706 400.0976 400.4761 0.0594 -1.0000 -1.0000 4736849 1598906896.40 151.4215 59.9981 32.0000 1.9684 1.9700 400.1542 400.5354 0.0597 -1.0000 -1.0000 4736908 1598906896.50 151.4215 59.9981 32.0000 1.9699 1.9714 400.2287 400.6081 0.0595 -1.0000 -1.0000 4736988 1598906896.60 151.3862 59.9981 32.0000 1.9714 1.9730 400.1614 400.5414 0.0596 -1.0000 -1.0000 4737048 1598906896.70 151.3795 59.9981 32.0000 1.9710 1.9725 400.1685 400.5482 0.0595 -1.0000 -1.0000 4737108 1598906896.80 151.3795 59.9981 32.0000 1.9704 1.9719 399.8047 400.1851 0.0597 -1.0000 -1.0000 4737828 1598906896.90 151.3795 59.9981 32.0000 1.9680 1.9695 400.0865 400.4662 0.0596 -1.0000 -1.0000 4737908 1598906897.00 151.3795 59.9981 32.0000 1.9685 1.9701 400.1901 400.5706 0.0597 -1.0000 -1.0000 4737968 1598906897.10 151.3795 59.9981 32.0000 1.9689 1.9704 400.1614 400.5414 0.0595 -1.0000 -1.0000 4738048 1598906897.20 151.4248 59.9981 32.0000 1.9695 1.9710 400.2787 400.6580 0.0596 -1.0000 -1.0000 4738108 1598906897.30 151.4289 59.9981 32.0000 1.9685 1.9701 400.1843 400.5650 0.0597 -1.0000 -1.0000 4738178 1598906897.40 151.4289 59.9981 32.0000 1.9695 1.9710 400.0356 400.4160 0.0596 -1.0000 -1.0000 4738248 1598906897.50 151.4289 59.9981 32.0000 1.9685 1.9701 399.9426 400.3227 0.0597 -1.0000 -1.0000 4738308 1598906897.60 151.4289 59.9981 32.0000 1.9691 1.9706 399.9155 400.2945 0.0594 -1.0000 -1.0000 4738378 1598906897.70 151.4289 59.9981 32.0000 1.9689 1.9704 400.1017 400.4819 0.0596 -1.0000 -1.0000 4738438 1598906897.80 151.4920 59.9981 32.0000 1.9695 1.9711 400.2956 400.6752 0.0594 -1.0000 -1.0000 4738508 1598906897.90 151.5034 59.9981 32.0000 1.9698 1.9713 400.2899 400.6703 0.0597 -1.0000 -1.0000 4738598 1598906898.00 151.5034 59.9981 32.0000 1.9703 1.9718 399.7574 400.1383 0.0597 -1.0000 -1.0000 4738658 1598906898.10 151.5034 59.9981 32.0000 1.9700 1.9716 400.0390 400.4189 0.0596 -1.0000 -1.0000 4738738 1598906898.20 151.5034 59.9981 32.0000 1.9706 1.9721 400.2620 400.6418 0.0595 -1.0000 -1.0000 4738817 1598906898.30 151.5034 59.9981 32.0000 1.9705 1.9720 400.2896 400.6701 0.0596 -1.0000 -1.0000 4738887 1598906898.40 151.4054 59.9981 32.0000 1.9698 1.9713 400.1051 400.4856 0.0597 -1.0000 -1.0000 4739107 1598906898.50 151.4054 59.9981 32.0000 1.9702 1.9717 399.8777 400.2580 0.0597 -1.0000 -1.0000 4739187 1598906898.60 151.4054 59.9981 32.0000 1.9717 1.9733 399.9218 400.3005 0.0595 -1.0000 -1.0000 4739247 1598906898.70 151.4054 59.9981 32.0000 1.9683 1.9698 400.1581 400.5383 0.0596 -1.0000 -1.0000 4739317 1598906898.80 151.4054 59.9981 32.0000 1.9698 1.9714 400.4205 400.8011 0.0597 -1.0000 -1.0000 4739387 1598906898.90 151.3857 59.9981 32.0000 1.9692 1.9707 400.2680 400.6473 0.0596 -1.0000 -1.0000 4739617 1598906899.00 151.3810 59.9981 32.0000 1.9706 1.9721 400.2769 400.6578 0.0597 -1.0000 -1.0000 4739677 1598906899.10 151.3810 59.9981 32.0000 1.9700 1.9715 399.9637 400.3442 0.0597 -1.0000 -1.0000 4739757 1598906899.20 151.3810 59.9981 32.0000 1.9707 1.9722 399.9484 400.3284 0.0596 -1.0000 -1.0000 4739817 1598906899.30 151.3810 59.9981 32.0000 1.9688 1.9703 400.1360 400.5162 0.0596 -1.0000 -1.0000 4739887 1598906899.40 151.3847 59.9981 32.0000 1.9708 1.9723 400.3205 400.7004 0.0595 -1.0000 -1.0000 4740117 1598906899.50 151.4288 59.9981 32.0000 1.9694 1.9709 400.1683 400.5474 0.0595 -1.0000 -1.0000 4740177 1598906899.60 151.4288 59.9981 32.0000 1.9700 1.9715 400.2177 400.5982 0.0597 -1.0000 -1.0000 4740257 1598906899.70 151.4288 59.9981 32.0000 1.9704 1.9719 400.0455 400.4266 0.0597 -1.0000 -1.0000 4740317 1598906899.80 151.4288 59.9981 32.0000 1.9709 1.9725 399.9502 400.3291 0.0594 -1.0000 -1.0000 4740377 1598906899.90 151.4288 59.9981 32.0000 1.9696 1.9712 399.8647 400.2434 0.0594 -1.0000 -1.0000 4740837 1598906900.00 151.4382 59.9981 32.0000 1.9689 1.9704 399.9865 400.3668 0.0596 -1.0000 -1.0000 4740896 1598906900.10 151.5057 59.9981 32.0000 1.9687 1.9702 400.1244 400.5052 0.0598 -1.0000 -1.0000 4740956 1598906900.20 151.5057 59.9981 32.0000 1.9705 1.9721 400.1412 400.5212 0.0596 -1.0000 -1.0000 4741036 1598906900.30 151.5057 59.9981 32.0000 1.9703 1.9718 400.0745 400.4554 0.0597 -1.0000 -1.0000 4741096 1598906900.40 151.5057 59.9981 32.0000 1.9702 1.9718 399.8799 400.2596 0.0595 -1.0000 -1.0000 4741156 1598906900.50 151.5057 59.9981 32.0000 1.9710 1.9725 399.8686 400.2489 0.0596 -1.0000 -1.0000 4741236 1598906900.60 151.5998 59.9981 32.0000 1.9692 1.9708 400.0858 400.4650 0.0596 -1.0000 -1.0000 4741296 1598906900.70 151.5998 59.9981 32.0000 1.9700 1.9715 400.1816 400.5628 0.0598 -1.0000 -1.0000 4741356 1598906900.80 151.5998 59.9981 32.0000 1.9683 1.9698 400.2687 400.6490 0.0596 -1.0000 -1.0000 4741426 1598906900.90 151.5998 59.9981 32.0000 1.9717 1.9733 400.1685 400.5488 0.0597 -1.0000 -1.0000 4741496 1598906901.00 151.5998 59.9981 32.0000 1.9696 1.9711 400.0940 400.4735 0.0595 -1.0000 -1.0000 4741556 1598906901.10 151.5393 59.9981 32.0000 1.9708 1.9723 399.8548 400.2341 0.0595 -1.0000 -1.0000 4741626 1598906901.20 151.3983 59.9981 32.0000 1.9705 1.9720 399.7014 400.0815 0.0597 -1.0000 -1.0000 4741686 1598906901.30 151.3983 59.9981 32.0000 1.9682 1.9698 400.0550 400.4355 0.0596 -1.0000 -1.0000 4741766 1598906901.40 151.3983 59.9981 32.0000 1.9695 1.9710 400.2496 400.6295 0.0596 -1.0000 -1.0000 4741886 1598906901.50 151.3983 59.9981 32.0000 1.9695 1.9711 400.1225 400.5032 0.0597 -1.0000 -1.0000 4741956 1598906901.60 151.3983 59.9981 32.0000 1.9709 1.9724 400.0192 400.3981 0.0595 -1.0000 -1.0000 4742026 1598906901.70 151.4379 59.9981 32.0000 1.9698 1.9713 399.8925 400.2727 0.0596 -1.0000 -1.0000 4742086 1598906901.80 151.4379 59.9981 32.0000 1.9691 1.9706 400.1671 400.5473 0.0596 -1.0000 -1.0000 4742156 1598906901.90 151.4379 59.9981 32.0000 1.9687 1.9703 400.2562 400.6363 0.0596 -1.0000 -1.0000 4742396 1598906902.00 151.4379 59.9981 32.0000 1.9706 1.9721 400.1453 400.5251 0.0595 -1.0000 -1.0000 4742466 1598906902.10 151.4379 59.9981 32.0000 1.9729 1.9744 400.0354 400.4149 0.0595 -1.0000 -1.0000 4742525 1598906902.20 151.5947 59.9981 32.0000 1.9730 1.9746 399.7673 400.1465 0.0596 -1.0000 -1.0000 4742595 1598906902.30 151.7151 59.9981 32.0000 1.9731 1.9746 400.2573 400.6378 0.0596 -1.0000 -1.0000 4742666 1598906902.40 151.7151 59.9981 32.0000 1.9738 1.9754 400.2586 400.6381 0.0595 -1.0000 -1.0000 4742725 1598906902.50 151.7151 59.9981 32.0000 1.9736 1.9751 399.9070 400.2863 0.0596 -1.0000 -1.0000 4742855 1598906902.60 151.7151 59.9981 32.0000 1.9704 1.9719 399.9155 400.2960 0.0597 -1.0000 -1.0000 4742915 1598906902.70 151.7151 59.9981 32.0000 1.9692 1.9707 399.9587 400.3380 0.0595 -1.0000 -1.0000 4742985 1598906902.80 151.5343 59.9981 32.0000 1.9689 1.9704 400.4489 400.8302 0.0596 -1.0000 -1.0000 4743055 1598906902.90 151.5343 59.9981 32.0000 1.9704 1.9719 400.2914 400.6707 0.0596 -1.0000 -1.0000 4743115 1598906903.00 151.5343 59.9981 32.0000 1.9716 1.9732 400.0904 400.4708 0.0596 -1.0000 -1.0000 4743875 1598906903.10 151.5343 59.9981 32.0000 1.9716 1.9732 399.8669 400.2461 0.0595 -1.0000 -1.0000 4743955 1598906903.20 151.5343 59.9981 32.0000 1.9700 1.9716 399.8563 400.2358 0.0596 -1.0000 -1.0000 4744015 1598906903.30 151.5351 59.9981 32.0000 1.9701 1.9717 399.8856 400.2655 0.0596 -1.0000 -1.0000 4744085 1598906903.40 151.5647 59.9981 32.0000 1.9702 1.9717 400.1095 400.4897 0.0596 -1.0000 -1.0000 4744155 1598906903.50 151.5647 59.9981 32.0000 1.9684 1.9699 400.0658 400.4452 0.0595 -1.0000 -1.0000 4744215 1598906903.60 151.5647 59.9981 32.0000 1.9710 1.9726 399.9671 400.3459 0.0594 -1.0000 -1.0000 4744285 1598906903.70 151.5647 59.9981 32.0000 1.9703 1.9719 399.7611 400.1396 0.0595 -1.0000 -1.0000 4744345 1598906903.80 151.5647 59.9981 32.0000 1.9710 1.9725 399.8276 400.2068 0.0594 -1.0000 -1.0000 4744414 1598906903.90 151.3275 59.9981 32.0000 1.9684 1.9699 400.1753 400.5562 0.0597 -1.0000 -1.0000 4744484 1598906904.00 151.3275 59.9981 32.0000 1.9688 1.9704 400.1044 400.4838 0.0594 -1.0000 -1.0000 4744584 1598906904.10 151.3275 59.9981 32.0000 1.9681 1.9696 400.2032 400.5832 0.0596 -1.0000 -1.0000 4744645 1598906904.20 151.3275 59.9981 32.0000 1.9689 1.9705 399.9090 400.2888 0.0595 -1.0000 -1.0000 4744714 1598906904.30 151.3275 59.9981 32.0000 1.9710 1.9726 399.8761 400.2557 0.0596 -1.0000 -1.0000 4744774 1598906904.40 151.3722 59.9981 32.0000 1.9710 1.9725 399.8201 400.1995 0.0595 -1.0000 -1.0000 4744844 1598906904.50 151.4178 59.9981 32.0000 1.9708 1.9723 400.0520 400.4315 0.0595 -1.0000 -1.0000 4745124 1598906904.60 151.4178 59.9981 32.0000 1.9705 1.9720 400.2369 400.6163 0.0595 -1.0000 -1.0000 4745184 1598906904.70 151.4178 59.9981 32.0000 1.9696 1.9712 400.2253 400.6055 0.0596 -1.0000 -1.0000 4745254 1598906904.80 151.4178 59.9981 32.0000 1.9686 1.9702 400.1417 400.5222 0.0596 -1.0000 -1.0000 4745324 1598906904.90 151.4178 59.9981 32.0000 1.9687 1.9702 399.8907 400.2701 0.0595 -1.0000 -1.0000 4745384 1598906905.00 151.3905 60.0000 32.0000 1.9692 1.9708 399.7983 400.1776 0.0596 -1.0000 -1.0000 4745594 1598906905.10 151.3905 60.0000 32.0000 1.9686 1.9701 399.9550 400.3355 0.0597 -1.0000 -1.0000 4745674 1598906905.20 151.3905 60.0000 32.0000 1.9691 1.9706 400.2752 400.6549 0.0595 -1.0000 -1.0000 4745734 1598906905.30 151.3905 60.0000 32.0000 1.9677 1.9692 400.0642 400.4442 0.0596 -1.0000 -1.0000 4745804 1598906905.40 151.3905 60.0000 32.0000 1.9680 1.9695 400.1746 400.5545 0.0596 -1.0000 -1.0000 4745864 1598906905.50 151.4540 60.0000 32.0000 1.9684 1.9699 400.0360 400.4167 0.0597 -1.0000 -1.0000 4746353 1598906905.60 151.4540 60.0000 32.0000 1.9700 1.9715 399.9710 400.3508 0.0596 -1.0000 -1.0000 4746423 1598906905.70 151.4540 60.0000 32.0000 1.9696 1.9711 399.9375 400.3179 0.0596 -1.0000 -1.0000 4746484 1598906905.80 151.4540 60.0000 32.0000 1.9690 1.9706 400.0758 400.4553 0.0595 -1.0000 -1.0000 4746553 1598906905.90 151.4540 60.0000 32.0000 1.9675 1.9690 400.3285 400.7095 0.0597 -1.0000 -1.0000 4746623 1598906906.00 151.4540 60.0000 32.0000 1.9681 1.9696 400.1937 400.5735 0.0595 -1.0000 -1.0000 4746853 1598906906.10 151.2844 60.0000 32.0000 1.9693 1.9708 400.1377 400.5191 0.0598 -1.0000 -1.0000 4746913 1598906906.20 151.2844 60.0000 32.0000 1.9696 1.9711 400.0310 400.4115 0.0597 -1.0000 -1.0000 4746983 1598906906.30 151.2844 60.0000 32.0000 1.9699 1.9714 399.9386 400.3189 0.0596 -1.0000 -1.0000 4747043 1598906906.40 151.2844 60.0000 32.0000 1.9685 1.9700 399.8343 400.2136 0.0595 -1.0000 -1.0000 4747103 1598906906.50 151.2844 60.0000 32.0000 1.9688 1.9703 400.0166 400.3969 0.0596 -1.0000 -1.0000 4747183 1598906906.60 151.2844 60.0000 32.0000 1.9704 1.9720 400.1344 400.5152 0.0597 -1.0000 -1.0000 4747243 1598906906.70 151.5325 60.0000 32.0000 1.9687 1.9702 400.3595 400.7394 0.0595 -1.0000 -1.0000 4747303 1598906906.80 151.5325 60.0000 32.0000 1.9701 1.9716 400.1192 400.4985 0.0595 -1.0000 -1.0000 4747383 1598906906.90 151.5325 60.0000 32.0000 1.9709 1.9725 399.8402 400.2199 0.0596 -1.0000 -1.0000 4747443 1598906907.00 151.5325 60.0000 32.0000 1.9716 1.9732 399.9867 400.3657 0.0595 -1.0000 -1.0000 4747503 1598906907.10 151.5325 60.0000 32.0000 1.9706 1.9721 400.0540 400.4341 0.0596 -1.0000 -1.0000 4747573 1598906907.20 151.4478 60.0000 32.0000 1.9692 1.9707 400.2972 400.6780 0.0597 -1.0000 -1.0000 4747643 1598906907.30 151.4309 60.0000 32.0000 1.9680 1.9695 400.2969 400.6769 0.0596 -1.0000 -1.0000 4747713 1598906907.40 151.4309 60.0000 32.0000 1.9688 1.9704 400.2254 400.6057 0.0596 -1.0000 -1.0000 4747773 1598906907.50 151.4309 60.0000 32.0000 1.9692 1.9708 400.1151 400.4951 0.0596 -1.0000 -1.0000 4747833 1598906907.60 151.4309 60.0000 32.0000 1.9724 1.9739 399.9797 400.3595 0.0597 -1.0000 -1.0000 4748383 1598906907.70 151.4309 60.0000 32.0000 1.9712 1.9727 399.8922 400.2724 0.0596 -1.0000 -1.0000 4748443 1598906907.80 151.4556 60.0000 32.0000 1.9707 1.9722 399.9788 400.3590 0.0596 -1.0000 -1.0000 4748512 1598906907.90 151.4556 60.0000 32.0000 1.9709 1.9724 400.1200 400.4994 0.0595 -1.0000 -1.0000 4748592 1598906908.00 151.4556 60.0000 32.0000 1.9712 1.9727 400.1805 400.5612 0.0598 -1.0000 -1.0000 4748662 1598906908.10 151.4556 60.0000 32.0000 1.9712 1.9728 399.9536 400.3342 0.0597 -1.0000 -1.0000 4748722 1598906908.20 151.4556 60.0000 32.0000 1.9703 1.9718 399.7704 400.1513 0.0599 -1.0000 -1.0000 4748792 1598906908.30 151.4556 60.0000 32.0000 1.9694 1.9710 400.0242 400.4036 0.0594 -1.0000 -1.0000 4748852 1598906908.40 151.4147 60.0000 32.0000 1.9691 1.9707 400.0213 400.4019 0.0596 -1.0000 -1.0000 4748922 1598906908.50 151.4147 60.0000 32.0000 1.9705 1.9721 400.1924 400.5717 0.0595 -1.0000 -1.0000 4749002 1598906908.60 151.4147 60.0000 32.0000 1.9693 1.9708 400.4535 400.8346 0.0597 -1.0000 -1.0000 4749172 1598906908.70 151.4147 60.0000 32.0000 1.9688 1.9704 400.1028 400.4829 0.0595 -1.0000 -1.0000 4749242 1598906908.80 151.4147 60.0000 32.0000 1.9701 1.9716 399.9338 400.3134 0.0597 -1.0000 -1.0000 4749312 1598906908.90 151.4147 60.0000 32.0000 1.9712 1.9728 399.8546 400.2346 0.0596 -1.0000 -1.0000 4749372 1598906909.00 151.7604 60.0000 32.0000 1.9709 1.9724 399.9546 400.3347 0.0596 -1.0000 -1.0000 4749432 1598906909.10 151.7604 60.0000 32.0000 1.9694 1.9709 400.2292 400.6098 0.0597 -1.0000 -1.0000 4749822 1598906909.20 151.7604 60.0000 32.0000 1.9693 1.9709 400.3032 400.6837 0.0597 -1.0000 -1.0000 4749892 1598906909.30 151.7604 60.0000 32.0000 1.9677 1.9693 400.2038 400.5846 0.0597 -1.0000 -1.0000 4749962 1598906909.40 151.7604 60.0000 32.0000 1.9696 1.9711 400.0024 400.3824 0.0596 -1.0000 -1.0000 4750022 1598906909.50 151.6462 60.0000 32.0000 1.9713 1.9728 399.8064 400.1868 0.0596 -1.0000 -1.0000 4750091 1598906909.60 151.6349 60.0000 32.0000 1.9696 1.9711 399.7917 400.1704 0.0594 -1.0000 -1.0000 4750371 1598906909.70 151.6349 60.0000 32.0000 1.9706 1.9722 400.1097 400.4897 0.0596 -1.0000 -1.0000 4750441 1598906909.80 151.6349 60.0000 32.0000 1.9677 1.9693 400.1754 400.5555 0.0596 -1.0000 -1.0000 4750501 1598906909.90 151.6349 60.0000 32.0000 1.9688 1.9703 400.1858 400.5663 0.0596 -1.0000 -1.0000 4750571 1598906910.00 151.6321 60.0000 32.0000 1.9690 1.9706 399.9932 400.3720 0.0594 -1.0000 -1.0000 4750641 1598906910.10 151.3487 60.0009 32.0000 1.9711 1.9726 399.9839 400.3637 0.0596 -1.0000 -1.0000 4750701 1598906910.20 151.3487 60.0009 32.0000 1.9686 1.9702 400.3724 400.7528 0.0595 -1.0000 -1.0000 4750851 1598906910.30 151.3487 60.0009 32.0000 1.9699 1.9714 400.2395 400.6204 0.0597 -1.0000 -1.0000 4750911 1598906910.40 151.3487 60.0009 32.0000 1.9684 1.9700 400.1015 400.4819 0.0597 -1.0000 -1.0000 4750971 1598906910.50 151.3487 60.0009 32.0000 1.9713 1.9729 399.8488 400.2290 0.0596 -1.0000 -1.0000 4751051 1598906910.60 151.4106 60.0009 32.0000 1.9716 1.9732 399.7580 400.1372 0.0595 -1.0000 -1.0000 4751111 1598906910.70 151.4558 60.0009 32.0000 1.9696 1.9711 399.9671 400.3465 0.0595 -1.0000 -1.0000 4751341 1598906910.80 151.4558 60.0009 32.0000 1.9695 1.9710 399.9494 400.3302 0.0597 -1.0000 -1.0000 4751411 1598906910.90 151.4558 60.0009 32.0000 1.9700 1.9715 400.3069 400.6859 0.0595 -1.0000 -1.0000 4751471 1598906911.00 151.4558 60.0009 32.0000 1.9716 1.9731 400.2538 400.6341 0.0596 -1.0000 -1.0000 4751531 1598906911.10 151.4558 60.0009 32.0000 1.9718 1.9733 400.2111 400.5925 0.0598 -1.0000 -1.0000 4751611 1598906911.20 151.4558 60.0009 32.0000 1.9729 1.9744 399.9637 400.3436 0.0596 -1.0000 -1.0000 4751671 1598906911.30 151.3759 60.0009 32.0000 1.9708 1.9723 400.1483 400.5280 0.0595 -1.0000 -1.0000 4751741 1598906911.40 151.3759 60.0009 32.0000 1.9693 1.9709 400.2579 400.6386 0.0598 -1.0000 -1.0000 4751801 1598906911.50 151.3759 60.0009 32.0000 1.9692 1.9707 400.2400 400.6187 0.0595 -1.0000 -1.0000 4751871 1598906911.60 151.3759 60.0009 32.0000 1.9700 1.9716 400.0398 400.4200 0.0595 -1.0000 -1.0000 4751941 1598906911.70 151.3759 60.0009 32.0000 1.9710 1.9725 399.8765 400.2564 0.0596 -1.0000 -1.0000 4752111 1598906911.80 151.4406 60.0009 32.0000 1.9712 1.9727 399.9484 400.3278 0.0594 -1.0000 -1.0000 4752181 1598906911.90 151.4618 60.0009 32.0000 1.9712 1.9727 400.0369 400.4153 0.0593 -1.0000 -1.0000 4752251 1598906912.00 151.4618 60.0009 32.0000 1.9696 1.9712 400.4070 400.7881 0.0597 -1.0000 -1.0000 4752311 1598906912.10 151.4618 60.0009 32.0000 1.9686 1.9701 400.2278 400.6083 0.0597 -1.0000 -1.0000 4752371 1598906912.20 151.4618 60.0009 32.0000 1.9704 1.9719 400.0394 400.4207 0.0598 -1.0000 -1.0000 4752860 1598906912.30 151.4618 60.0009 32.0000 1.9707 1.9722 399.8164 400.1960 0.0596 -1.0000 -1.0000 4752920 1598906912.40 151.7708 60.0009 32.0000 1.9689 1.9704 400.1024 400.4831 0.0596 -1.0000 -1.0000 4752980 1598906912.50 151.7945 60.0009 32.0000 1.9692 1.9707 400.1594 400.5397 0.0597 -1.0000 -1.0000 4753060 1598906912.60 151.7945 60.0009 32.0000 1.9696 1.9711 400.3003 400.6811 0.0596 -1.0000 -1.0000 4753120 1598906912.70 151.7945 60.0009 32.0000 1.9722 1.9738 400.1320 400.5123 0.0596 -1.0000 -1.0000 4753350 1598906912.80 151.7945 60.0009 32.0000 1.9716 1.9732 400.0217 400.4013 0.0595 -1.0000 -1.0000 4753420 1598906912.90 151.7945 60.0009 32.0000 1.9714 1.9729 399.8689 400.2474 0.0594 -1.0000 -1.0000 4753480 1598906913.00 151.5772 60.0009 32.0000 1.9703 1.9718 399.7697 400.1487 0.0595 -1.0000 -1.0000 4753540 1598906913.10 151.5772 60.0009 32.0000 1.9689 1.9705 400.0828 400.4645 0.0599 -1.0000 -1.0000 4753620 1598906913.20 151.5772 60.0009 32.0000 1.9693 1.9709 400.1995 400.5808 0.0597 -1.0000 -1.0000 4753680 1598906913.30 151.5772 60.0009 32.0000 1.9694 1.9710 400.2102 400.5905 0.0596 -1.0000 -1.0000 4754389 1598906913.40 151.5772 60.0009 32.0000 1.9700 1.9715 400.0781 400.4587 0.0596 -1.0000 -1.0000 4754450 1598906913.50 151.4019 60.0009 32.0000 1.9717 1.9732 399.7796 400.1588 0.0595 -1.0000 -1.0000 4754509 1598906913.60 151.2363 60.0009 32.0000 1.9695 1.9710 400.0564 400.4362 0.0596 -1.0000 -1.0000 4754580 1598906913.70 151.2363 60.0009 32.0000 1.9686 1.9701 400.1036 400.4828 0.0595 -1.0000 -1.0000 4754649 1598906913.80 151.2363 60.0009 32.0000 1.9691 1.9706 400.1432 400.5236 0.0596 -1.0000 -1.0000 4754709 1598906913.90 151.2363 60.0009 32.0000 1.9711 1.9726 399.8711 400.2514 0.0597 -1.0000 -1.0000 4754779 1598906914.00 151.2363 60.0009 32.0000 1.9708 1.9724 399.8992 400.2801 0.0597 -1.0000 -1.0000 4754839 1598906914.10 151.3307 60.0009 32.0000 1.9698 1.9713 400.0445 400.4243 0.0595 -1.0000 -1.0000 4754909 1598906914.20 151.3307 60.0009 32.0000 1.9699 1.9715 400.2283 400.6080 0.0595 -1.0000 -1.0000 4754979 1598906914.30 151.3307 60.0009 32.0000 1.9699 1.9714 400.2622 400.6421 0.0596 -1.0000 -1.0000 4755109 1598906914.40 151.3307 60.0009 32.0000 1.9719 1.9735 400.0686 400.4493 0.0597 -1.0000 -1.0000 4755169 1598906914.50 151.3307 60.0009 32.0000 1.9700 1.9716 399.7055 400.0851 0.0596 -1.0000 -1.0000 4755239 1598906914.60 151.3307 60.0009 32.0000 1.9694 1.9709 400.2599 400.6393 0.0595 -1.0000 -1.0000 4755309 1598906914.70 151.3307 60.0009 32.0000 1.9693 1.9708 400.0549 400.4354 0.0597 -1.0000 -1.0000 4755369 1598906914.80 151.5750 60.0001 32.0000 1.9695 1.9710 400.0968 400.4767 0.0595 -1.0000 -1.0000 4755619 1598906914.90 151.5594 60.0001 32.0000 1.9711 1.9726 399.9596 400.3384 0.0594 -1.0000 -1.0000 4755679 1598906915.00 151.5594 60.0001 32.0000 1.9708 1.9724 399.8358 400.2144 0.0594 -1.0000 -1.0000 4755739 1598906915.10 151.5594 60.0001 32.0000 1.9688 1.9704 400.1242 400.5040 0.0596 -1.0000 -1.0000 4755809 1598906915.20 151.5594 60.0001 32.0000 1.9688 1.9704 400.2940 400.6742 0.0597 -1.0000 -1.0000 4755879 1598906915.30 151.5594 60.0001 32.0000 1.9712 1.9728 400.2075 400.5880 0.0595 -1.0000 -1.0000 4756608 1598906915.40 151.5594 60.0001 32.0000 1.9711 1.9727 400.0084 400.3880 0.0596 -1.0000 -1.0000 4756678 1598906915.50 151.5594 60.0001 32.0000 1.9706 1.9721 399.8418 400.2227 0.0597 -1.0000 -1.0000 4756778 1598906915.60 151.5594 60.0001 32.0000 1.9704 1.9719 399.6830 400.0623 0.0594 -1.0000 -1.0000 4756858 1598906915.70 151.5594 60.0001 32.0000 1.9690 1.9705 400.0700 400.4493 0.0595 -1.0000 -1.0000 4756918 1598906915.80 151.5594 60.0001 32.0000 1.9673 1.9688 400.1690 400.5488 0.0596 -1.0000 -1.0000 4756978 1598906915.90 151.8195 60.0001 32.0000 1.9700 1.9716 400.1393 400.5196 0.0596 -1.0000 -1.0000 4757048 1598906916.00 151.8195 60.0001 32.0000 1.9718 1.9734 399.9628 400.3430 0.0596 -1.0000 -1.0000 4757118 1598906916.10 151.8195 60.0001 32.0000 1.9730 1.9746 399.8352 400.2143 0.0595 -1.0000 -1.0000 4757178 1598906916.20 151.8195 60.0001 32.0000 1.9720 1.9735 400.0874 400.4668 0.0595 -1.0000 -1.0000 4757248 1598906916.30 151.8195 60.0001 32.0000 1.9704 1.9719 400.5837 400.9643 0.0596 -1.0000 -1.0000 4757318 1598906916.40 151.3578 60.0001 32.0000 1.9705 1.9721 400.1917 400.5718 0.0596 -1.0000 -1.0000 4757378 1598906916.50 151.3380 60.0001 32.0000 1.9697 1.9713 399.6548 400.0348 0.0597 -1.0000 -1.0000 4757448 1598906916.60 151.3380 60.0001 32.0000 1.9697 1.9712 399.8309 400.2109 0.0595 -1.0000 -1.0000 4757518 1598906916.70 151.3380 60.0001 32.0000 1.9700 1.9715 399.9855 400.3650 0.0596 -1.0000 -1.0000 4757578 1598906916.80 151.3380 60.0001 32.0000 1.9699 1.9715 400.1280 400.5086 0.0597 -1.0000 -1.0000 4757648 1598906916.90 151.3380 60.0001 32.0000 1.9701 1.9717 400.2149 400.5964 0.0597 -1.0000 -1.0000 4757718 1598906917.00 151.4466 60.0001 32.0000 1.9719 1.9734 399.9107 400.2908 0.0597 -1.0000 -1.0000 4757778 1598906917.10 151.6421 60.0001 32.0000 1.9704 1.9719 399.8807 400.2601 0.0595 -1.0000 -1.0000 4757848 1598906917.20 151.6421 60.0001 32.0000 1.9684 1.9700 399.9276 400.3075 0.0596 -1.0000 -1.0000 4757918 1598906917.30 151.6421 60.0001 32.0000 1.9702 1.9717 400.0908 400.4722 0.0599 -1.0000 -1.0000 4757988 1598906917.40 151.6421 60.0001 32.0000 1.9689 1.9705 400.2689 400.6488 0.0595 -1.0000 -1.0000 4758048 1598906917.50 151.6421 60.0001 32.0000 1.9689 1.9705 400.1520 400.5320 0.0596 -1.0000 -1.0000 4758108 1598906917.60 151.6421 60.0001 32.0000 1.9703 1.9718 400.0054 400.3850 0.0595 -1.0000 -1.0000 4758188 1598906917.70 151.6421 60.0001 32.0000 1.9699 1.9715 399.7857 400.1654 0.0596 -1.0000 -1.0000 4758248 1598906917.80 151.6421 60.0001 32.0000 1.9692 1.9707 399.8156 400.1953 0.0596 -1.0000 -1.0000 4758327 1598906917.90 151.6421 60.0001 32.0000 1.9691 1.9706 400.0364 400.4162 0.0596 -1.0000 -1.0000 4758397 1598906918.00 151.6421 60.0001 32.0000 1.9694 1.9709 400.3129 400.6938 0.0597 -1.0000 -1.0000 4758457 1598906918.10 151.6178 60.0001 32.0000 1.9689 1.9704 400.2765 400.6572 0.0597 -1.0000 -1.0000 4758517 1598906918.20 151.6017 60.0001 32.0000 1.9689 1.9705 400.2174 400.5969 0.0595 -1.0000 -1.0000 4758597 1598906918.30 151.6017 60.0001 32.0000 1.9703 1.9718 399.8692 400.2487 0.0595 -1.0000 -1.0000 4758657 1598906918.40 151.6017 60.0001 32.0000 1.9711 1.9726 399.7923 400.1720 0.0596 -1.0000 -1.0000 4759167 1598906918.50 151.6017 60.0001 32.0000 1.9704 1.9720 399.8625 400.2421 0.0596 -1.0000 -1.0000 4759237 1598906918.60 151.6017 60.0001 32.0000 1.9696 1.9711 400.0185 400.3991 0.0597 -1.0000 -1.0000 4759307 1598906918.70 151.5564 60.0001 32.0000 1.9681 1.9696 400.2885 400.6685 0.0595 -1.0000 -1.0000 4759367 1598906918.80 151.5564 60.0001 32.0000 1.9680 1.9696 400.2118 400.5915 0.0595 -1.0000 -1.0000 4759437 1598906918.90 151.5564 60.0001 32.0000 1.9689 1.9705 400.2200 400.6001 0.0596 -1.0000 -1.0000 4759627 1598906919.00 151.5564 60.0001 32.0000 1.9691 1.9707 399.9084 400.2890 0.0597 -1.0000 -1.0000 4759687 1598906919.10 151.5564 60.0001 32.0000 1.9704 1.9719 399.8173 400.1975 0.0597 -1.0000 -1.0000 4759757 1598906919.20 151.5074 60.0001 32.0000 1.9702 1.9718 400.0134 400.3935 0.0596 -1.0000 -1.0000 4759827 1598906919.30 151.4854 60.0001 32.0000 1.9690 1.9705 400.1280 400.5085 0.0597 -1.0000 -1.0000 4759897 1598906919.40 151.4854 60.0001 32.0000 1.9695 1.9710 400.1803 400.5600 0.0595 -1.0000 -1.0000 4800136 1598906919.50 151.4854 60.0001 32.0000 1.9696 1.9711 400.0762 400.4552 0.0594 -1.0000 -1.0000 4800196 1598906919.60 151.4854 60.0001 32.0000 1.9694 1.9709 400.0457 400.4256 0.0595 -1.0000 -1.0000 4800276 1598906919.70 151.4854 60.0001 32.0000 1.9684 1.9699 399.9202 400.3000 0.0597 -1.0000 -1.0000 4800336 1598906919.80 151.3609 59.9996 32.0000 1.9688 1.9703 400.2021 400.5829 0.0597 -1.0000 -1.0000 4800396 1598906919.90 151.2691 59.9993 32.0000 1.9689 1.9705 400.2909 400.6730 0.0597 -1.0000 -1.0000 4800596 1598906920.00 151.2691 59.9993 32.0000 1.9676 1.9691 400.2445 400.6235 0.0594 -1.0000 -1.0000 4800656 1598906920.10 151.2691 59.9993 32.0000 1.9693 1.9708 399.8238 400.2020 0.0593 -1.0000 -1.0000 4800726 1598906920.20 151.2691 59.9993 32.0000 1.9708 1.9723 399.6817 400.0608 0.0595 -1.0000 -1.0000 4800796 1598906920.30 151.2691 59.9993 32.0000 1.9702 1.9717 400.0478 400.4273 0.0595 -1.0000 -1.0000 4800856 1598906920.40 151.2691 59.9993 32.0000 1.9695 1.9710 400.3540 400.7344 0.0597 -1.0000 -1.0000 4800926 1598906920.50 151.3401 59.9993 32.0000 1.9697 1.9713 400.1949 400.5745 0.0595 -1.0000 -1.0000 4801106 1598906920.60 151.3662 59.9993 32.0000 1.9704 1.9720 400.0439 400.4241 0.0597 -1.0000 -1.0000 4801166 1598906920.70 151.3662 59.9993 32.0000 1.9711 1.9726 399.9723 400.3520 0.0595 -1.0000 -1.0000 4801226 1598906920.80 151.3662 59.9993 32.0000 1.9696 1.9711 399.9833 400.3624 0.0595 -1.0000 -1.0000 4801306 1598906920.90 151.3662 59.9993 32.0000 1.9686 1.9701 400.2499 400.6298 0.0596 -1.0000 -1.0000 4801366 1598906921.00 151.3662 59.9993 32.0000 1.9689 1.9704 400.1020 400.4824 0.0597 -1.0000 -1.0000 4801436 1598906921.10 151.4756 59.9993 32.0000 1.9695 1.9710 400.2695 400.6511 0.0597 -1.0000 -1.0000 4801506 1598906921.20 151.4756 59.9993 32.0000 1.9715 1.9730 399.9984 400.3781 0.0596 -1.0000 -1.0000 4801566 1598906921.30 151.4756 59.9993 32.0000 1.9704 1.9719 399.9384 400.3185 0.0596 -1.0000 -1.0000 4801636 1598906921.40 151.4756 59.9993 32.0000 1.9687 1.9702 400.2271 400.6078 0.0597 -1.0000 -1.0000 4801706 1598906921.50 151.4756 59.9993 32.0000 1.9683 1.9698 400.1971 400.5776 0.0596 -1.0000 -1.0000 4801766 1598906921.60 151.4756 59.9993 32.0000 1.9709 1.9724 400.0518 400.4326 0.0597 -1.0000 -1.0000 4801836 1598906921.70 151.7929 59.9993 32.0000 1.9711 1.9727 399.7317 400.1111 0.0596 -1.0000 -1.0000 4801895 1598906921.80 151.7929 59.9993 32.0000 1.9705 1.9720 399.7987 400.1786 0.0596 -1.0000 -1.0000 4801966 1598906921.90 151.7929 59.9993 32.0000 1.9718 1.9733 400.0060 400.3859 0.0596 -1.0000 -1.0000 4802036 1598906922.00 151.7929 59.9993 32.0000 1.9711 1.9727 400.3319 400.7121 0.0596 -1.0000 -1.0000 4802115 1598906922.10 151.7929 59.9993 32.0000 1.9710 1.9726 400.2344 400.6138 0.0595 -1.0000 -1.0000 4802185 1598906922.20 151.6836 59.9993 32.0000 1.9704 1.9719 400.1649 400.5446 0.0596 -1.0000 -1.0000 4802255 1598906922.30 151.6566 59.9993 32.0000 1.9709 1.9724 400.1528 400.5334 0.0596 -1.0000 -1.0000 4802315 1598906922.40 151.6566 59.9993 32.0000 1.9695 1.9710 400.2463 400.6263 0.0596 -1.0000 -1.0000 4802375 1598906922.50 151.6566 59.9993 32.0000 1.9702 1.9718 400.3574 400.7371 0.0595 -1.0000 -1.0000 4802845 1598906922.60 151.6566 59.9993 32.0000 1.9690 1.9706 400.2886 400.6689 0.0597 -1.0000 -1.0000 4802915 1598906922.70 151.6566 59.9993 32.0000 1.9690 1.9706 399.9705 400.3513 0.0597 -1.0000 -1.0000 4802975 1598906922.80 151.2516 59.9993 32.0000 1.9675 1.9690 399.7798 400.1595 0.0596 -1.0000 -1.0000 4803055 1598906922.90 151.2516 59.9993 32.0000 1.9690 1.9706 399.8276 400.2077 0.0596 -1.0000 -1.0000 4803115 1598906923.00 151.2516 59.9993 32.0000 1.9689 1.9705 399.7239 400.1030 0.0595 -1.0000 -1.0000 4803605 1598906923.10 151.2516 59.9993 32.0000 1.9680 1.9695 400.0308 400.4110 0.0595 -1.0000 -1.0000 4803675 1598906923.20 151.2516 59.9993 32.0000 1.9694 1.9709 400.0605 400.4400 0.0596 -1.0000 -1.0000 4803745 1598906923.30 151.3383 59.9993 32.0000 1.9677 1.9693 400.2092 400.5891 0.0596 -1.0000 -1.0000 4803814 1598906923.40 151.3383 59.9993 32.0000 1.9678 1.9693 400.1618 400.5420 0.0596 -1.0000 -1.0000 4803874 1598906923.50 151.3383 59.9993 32.0000 1.9689 1.9705 399.8837 400.2637 0.0596 -1.0000 -1.0000 4803945 1598906923.60 151.3383 59.9993 32.0000 1.9713 1.9728 399.8434 400.2225 0.0595 -1.0000 -1.0000 4804014 1598906923.70 151.3383 59.9993 32.0000 1.9703 1.9718 399.8864 400.2665 0.0597 -1.0000 -1.0000 4804074 1598906923.80 151.3663 59.9993 32.0000 1.9701 1.9716 400.0841 400.4638 0.0595 -1.0000 -1.0000 4804134 1598906923.90 151.5343 59.9993 32.0000 1.9701 1.9716 400.2761 400.6567 0.0597 -1.0000 -1.0000 4804214 1598906924.00 151.5343 59.9993 32.0000 1.9699 1.9714 400.2415 400.6215 0.0595 -1.0000 -1.0000 4804354 1598906924.10 151.5343 59.9993 32.0000 1.9702 1.9717 400.3213 400.7026 0.0597 -1.0000 -1.0000 4804424 1598906924.20 151.5343 59.9993 32.0000 1.9715 1.9730 400.1711 400.5509 0.0595 -1.0000 -1.0000 4804494 1598906924.30 151.5343 59.9993 32.0000 1.9699 1.9715 399.9231 400.3022 0.0595 -1.0000 -1.0000 4804554 1598906924.40 151.4744 59.9993 32.0000 1.9692 1.9707 399.8134 400.1940 0.0597 -1.0000 -1.0000 4804614 1598906924.50 151.4744 59.9993 32.0000 1.9700 1.9715 400.0252 400.4056 0.0597 -1.0000 -1.0000 4804854 1598906924.60 151.4744 59.9993 32.0000 1.9699 1.9714 400.2770 400.6570 0.0595 -1.0000 -1.0000 4804924 1598906924.70 151.4744 59.9993 32.0000 1.9698 1.9713 400.1319 400.5121 0.0596 -1.0000 -1.0000 4804984 1598906924.80 151.4744 59.9993 32.0000 1.9703 1.9718 399.9941 400.3744 0.0597 -1.0000 -1.0000 4805064 1598906924.90 151.5868 59.9990 32.0000 1.9706 1.9722 399.8775 400.2577 0.0596 -1.0000 -1.0000 4805124 1598906925.00 151.7339 59.9988 32.0000 1.9702 1.9717 400.1382 400.5179 0.0595 -1.0000 -1.0000 4805184 1598906925.10 151.7339 59.9988 32.0000 1.9701 1.9717 400.2478 400.6280 0.0596 -1.0000 -1.0000 4805384 1598906925.20 151.7339 59.9988 32.0000 1.9698 1.9713 400.3634 400.7427 0.0595 -1.0000 -1.0000 4805444 1598906925.30 151.7339 59.9988 32.0000 1.9698 1.9714 400.3213 400.7020 0.0597 -1.0000 -1.0000 4805524 1598906925.40 151.7339 59.9988 32.0000 1.9693 1.9708 400.3299 400.7095 0.0595 -1.0000 -1.0000 4805583 1598906925.50 151.6960 59.9988 32.0000 1.9705 1.9720 400.0976 400.4779 0.0597 -1.0000 -1.0000 4805644 1598906925.60 151.6957 59.9988 32.0000 1.9697 1.9712 399.9884 400.3680 0.0595 -1.0000 -1.0000 4805973 1598906925.70 151.6957 59.9988 32.0000 1.9694 1.9710 400.1054 400.4843 0.0595 -1.0000 -1.0000 4806033 1598906925.80 151.6957 59.9988 32.0000 1.9693 1.9708 400.2755 400.6557 0.0596 -1.0000 -1.0000 4806093 1598906925.90 151.6957 59.9988 32.0000 1.9691 1.9706 400.2828 400.6625 0.0595 -1.0000 -1.0000 4806173 1598906926.00 151.5516 59.9988 32.0000 1.9703 1.9719 400.1818 400.5621 0.0596 -1.0000 -1.0000 4806233 1598906926.10 151.4363 59.9988 32.0000 1.9698 1.9713 399.9208 400.3009 0.0596 -1.0000 -1.0000 4806623 1598906926.20 151.4363 59.9988 32.0000 1.9698 1.9713 399.7986 400.1787 0.0597 -1.0000 -1.0000 4806693 1598906926.30 151.4363 59.9988 32.0000 1.9696 1.9711 399.8433 400.2236 0.0597 -1.0000 -1.0000 4806763 1598906926.40 151.4363 59.9988 32.0000 1.9692 1.9707 400.3327 400.7132 0.0596 -1.0000 -1.0000 4806823 1598906926.50 151.4363 59.9988 32.0000 1.9687 1.9702 400.4871 400.8669 0.0597 -1.0000 -1.0000 4806903 1598906926.60 151.3413 59.9988 32.0000 1.9692 1.9708 400.2765 400.6579 0.0596 -1.0000 -1.0000 4807103 1598906926.70 151.3413 59.9988 32.0000 1.9725 1.9741 400.1068 400.4874 0.0598 -1.0000 -1.0000 4807173 1598906926.80 151.3413 59.9988 32.0000 1.9701 1.9717 400.1937 400.5740 0.0596 -1.0000 -1.0000 4807243 1598906926.90 151.3413 59.9988 32.0000 1.9681 1.9696 400.3948 400.7748 0.0596 -1.0000 -1.0000 4807303 1598906927.00 151.3413 59.9988 32.0000 1.9691 1.9706 400.1943 400.5743 0.0595 -1.0000 -1.0000 4807373 1598906927.10 151.5029 59.9988 32.0000 1.9707 1.9723 399.8561 400.2376 0.0598 -1.0000 -1.0000 4807643 1598906927.20 151.6646 59.9988 32.0000 1.9720 1.9735 399.7924 400.1727 0.0597 -1.0000 -1.0000 4807702 1598906927.30 151.6646 59.9988 32.0000 1.9702 1.9717 399.9662 400.3467 0.0597 -1.0000 -1.0000 4807773 1598906927.40 151.6646 59.9988 32.0000 1.9696 1.9711 400.2829 400.6636 0.0598 -1.0000 -1.0000 4807832 1598906927.50 151.6646 59.9988 32.0000 1.9691 1.9706 400.1840 400.5650 0.0596 -1.0000 -1.0000 4807902 1598906927.60 151.6646 59.9988 32.0000 1.9699 1.9715 400.1830 400.5641 0.0598 -1.0000 -1.0000 4808112 1598906927.70 151.5136 59.9988 32.0000 1.9707 1.9723 400.0506 400.4317 0.0598 -1.0000 -1.0000 4808182 1598906927.80 151.5136 59.9988 32.0000 1.9710 1.9725 400.0857 400.4659 0.0596 -1.0000 -1.0000 4808242 1598906927.90 151.5136 59.9988 32.0000 1.9688 1.9703 400.2025 400.5832 0.0597 -1.0000 -1.0000 4808312 1598906928.00 151.5136 59.9988 32.0000 1.9675 1.9691 400.1119 400.4918 0.0596 -1.0000 -1.0000 4808372 1598906928.10 151.5136 59.9988 32.0000 1.9688 1.9703 400.1544 400.5344 0.0596 -1.0000 -1.0000 4808682 1598906928.20 151.3889 59.9988 32.0000 1.9704 1.9719 400.0294 400.4097 0.0597 -1.0000 -1.0000 4808752 1598906928.30 151.3830 59.9988 32.0000 1.9716 1.9731 399.9014 400.2815 0.0596 -1.0000 -1.0000 4808812 1598906928.40 151.3830 59.9988 32.0000 1.9704 1.9720 399.9428 400.3222 0.0595 -1.0000 -1.0000 4808872 1598906928.50 151.3830 59.9988 32.0000 1.9687 1.9702 399.9071 400.2887 0.0598 -1.0000 -1.0000 4808952 1598906928.60 151.3830 59.9988 32.0000 1.9677 1.9692 400.1947 400.5747 0.0596 -1.0000 -1.0000 4809632 1598906928.70 151.3830 59.9988 32.0000 1.9688 1.9704 400.1728 400.5519 0.0595 -1.0000 -1.0000 4809691 1598906928.80 151.3431 59.9988 32.0000 1.9689 1.9704 400.2174 400.5984 0.0596 -1.0000 -1.0000 4809761 1598906928.90 151.3431 59.9988 32.0000 1.9698 1.9713 400.0471 400.4267 0.0596 -1.0000 -1.0000 4809831 1598906929.00 151.3431 59.9988 32.0000 1.9692 1.9707 400.0338 400.4130 0.0595 -1.0000 -1.0000 4809891 1598906929.10 151.3431 59.9988 32.0000 1.9689 1.9704 400.0477 400.4277 0.0597 -1.0000 -1.0000 4810131 1598906929.20 151.3431 59.9988 32.0000 1.9688 1.9703 400.2024 400.5829 0.0596 -1.0000 -1.0000 4810201 1598906929.30 151.2888 59.9988 32.0000 1.9676 1.9692 400.1677 400.5490 0.0597 -1.0000 -1.0000 4810271 1598906929.40 151.2888 59.9988 32.0000 1.9695 1.9711 400.2896 400.6702 0.0597 -1.0000 -1.0000 4810331 1598906929.50 151.2888 59.9988 32.0000 1.9698 1.9714 400.1051 400.4861 0.0597 -1.0000 -1.0000 4810401 1598906929.60 151.2888 59.9988 32.0000 1.9703 1.9719 399.9583 400.3384 0.0596 -1.0000 -1.0000 4810471 1598906929.70 151.2888 59.9988 32.0000 1.9700 1.9716 399.8841 400.2629 0.0594 -1.0000 -1.0000 4810531 1598906929.80 151.3242 59.9986 32.0000 1.9713 1.9728 400.0490 400.4284 0.0595 -1.0000 -1.0000 4810601 1598906929.90 151.5518 59.9977 32.0000 1.9710 1.9725 400.0990 400.4790 0.0596 -1.0000 -1.0000 4810671 1598906930.00 151.5518 59.9977 32.0000 1.9699 1.9715 400.1931 400.5733 0.0596 -1.0000 -1.0000 4810731 1598906930.10 151.5518 59.9977 32.0000 1.9706 1.9721 400.0539 400.4328 0.0595 -1.0000 -1.0000 4810791 1598906930.20 151.5518 59.9977 32.0000 1.9713 1.9729 400.0263 400.4068 0.0597 -1.0000 -1.0000 4810871 1598906930.30 151.5518 59.9977 32.0000 1.9709 1.9724 399.9410 400.3218 0.0597 -1.0000 -1.0000 4810931 1598906930.40 151.4755 59.9977 32.0000 1.9705 1.9720 400.1404 400.5207 0.0596 -1.0000 -1.0000 4811001 1598906930.50 151.4755 59.9977 32.0000 1.9679 1.9695 400.2824 400.6629 0.0596 -1.0000 -1.0000 4811071 1598906930.60 151.4755 59.9977 32.0000 1.9674 1.9689 400.2568 400.6368 0.0596 -1.0000 -1.0000 4811131 1598906930.70 151.4755 59.9977 32.0000 1.9671 1.9686 400.1540 400.5344 0.0597 -1.0000 -1.0000 4811191 1598906930.80 151.4755 59.9977 32.0000 1.9695 1.9710 399.8667 400.2470 0.0597 -1.0000 -1.0000 4811271 1598906930.90 151.4755 59.9977 32.0000 1.9703 1.9718 399.9534 400.3330 0.0596 -1.0000 -1.0000 4811340 1598906931.00 151.5090 59.9977 32.0000 1.9703 1.9719 399.7717 400.1507 0.0594 -1.0000 -1.0000 4811400 1598906931.10 151.6074 59.9977 32.0000 1.9690 1.9705 400.0381 400.4184 0.0597 -1.0000 -1.0000 4811471 1598906931.20 151.6074 59.9977 32.0000 1.9681 1.9697 400.3717 400.7520 0.0596 -1.0000 -1.0000 4811540 1598906931.30 151.6074 59.9977 32.0000 1.9693 1.9708 400.3125 400.6929 0.0596 -1.0000 -1.0000 4811610 1598906931.40 151.6074 59.9977 32.0000 1.9695 1.9711 400.0920 400.4717 0.0596 -1.0000 -1.0000 4811670 1598906931.50 151.6074 59.9977 32.0000 1.9710 1.9726 400.0794 400.4595 0.0596 -1.0000 -1.0000 4811730 1598906931.60 151.6987 59.9977 32.0000 1.9695 1.9710 399.9653 400.3455 0.0597 -1.0000 -1.0000 4811810 1598906931.70 151.6987 59.9977 32.0000 1.9690 1.9705 400.0412 400.4209 0.0595 -1.0000 -1.0000 4812650 1598906931.80 151.6987 59.9977 32.0000 1.9687 1.9702 400.1371 400.5166 0.0596 -1.0000 -1.0000 4812720 1598906931.90 151.6987 59.9977 32.0000 1.9703 1.9718 400.3241 400.7058 0.0599 -1.0000 -1.0000 4812790 1598906932.00 151.6987 59.9977 32.0000 1.9698 1.9714 400.2314 400.6121 0.0597 -1.0000 -1.0000 4812920 1598906932.10 151.5005 59.9977 32.0000 1.9688 1.9704 400.2048 400.5860 0.0597 -1.0000 -1.0000 4812990 1598906932.20 151.3872 59.9977 32.0000 1.9694 1.9710 400.0255 400.4054 0.0595 -1.0000 -1.0000 4813060 1598906932.30 151.3872 59.9977 32.0000 1.9693 1.9708 400.0454 400.4256 0.0596 -1.0000 -1.0000 4813120 1598906932.40 151.3872 59.9977 32.0000 1.9674 1.9689 400.0162 400.3960 0.0595 -1.0000 -1.0000 4813180 1598906932.50 151.3872 59.9977 32.0000 1.9685 1.9700 400.1470 400.5267 0.0595 -1.0000 -1.0000 4813260 1598906932.60 151.3872 59.9977 32.0000 1.9692 1.9707 400.2174 400.5965 0.0595 -1.0000 -1.0000 4813319 1598906932.70 151.5756 59.9977 32.0000 1.9691 1.9707 400.0994 400.4786 0.0594 -1.0000 -1.0000 4813389 1598906932.80 151.5756 59.9977 32.0000 1.9703 1.9718 400.0460 400.4269 0.0597 -1.0000 -1.0000 4813460 1598906932.90 151.5756 59.9977 32.0000 1.9716 1.9732 399.9810 400.3606 0.0595 -1.0000 -1.0000 4813529 1598906933.00 151.5756 59.9977 32.0000 1.9691 1.9706 400.1222 400.5023 0.0597 -1.0000 -1.0000 4813589 1598906933.10 151.5756 59.9977 32.0000 1.9692 1.9707 400.1949 400.5760 0.0597 -1.0000 -1.0000 4813659 1598906933.20 151.4352 59.9977 32.0000 1.9679 1.9694 400.3006 400.6803 0.0595 -1.0000 -1.0000 4813719 1598906933.30 151.4352 59.9977 32.0000 1.9689 1.9704 400.0967 400.4764 0.0596 -1.0000 -1.0000 4813799 1598906933.40 151.4352 59.9977 32.0000 1.9710 1.9726 399.8116 400.1916 0.0596 -1.0000 -1.0000 4813859 1598906933.50 151.4352 59.9977 32.0000 1.9701 1.9716 399.9888 400.3690 0.0596 -1.0000 -1.0000 4813919 1598906933.60 151.4352 59.9977 32.0000 1.9691 1.9707 400.1968 400.5772 0.0596 -1.0000 -1.0000 4813999 1598906933.70 151.4265 59.9977 32.0000 1.9686 1.9701 400.0677 400.4471 0.0596 -1.0000 -1.0000 4814059 1598906933.80 151.3038 59.9977 32.0000 1.9689 1.9705 400.2835 400.6645 0.0597 -1.0000 -1.0000 4814119 1598906933.90 151.3038 59.9977 32.0000 1.9693 1.9708 400.2215 400.6013 0.0596 -1.0000 -1.0000 4814189 1598906934.00 151.3038 59.9977 32.0000 1.9722 1.9737 399.9782 400.3591 0.0597 -1.0000 -1.0000 4814259 1598906934.10 151.3038 59.9977 32.0000 1.9692 1.9708 399.8391 400.2186 0.0595 -1.0000 -1.0000 4814319 1598906934.20 151.3038 59.9977 32.0000 1.9697 1.9713 400.0230 400.4028 0.0596 -1.0000 -1.0000 4814389 1598906934.30 151.3038 59.9977 32.0000 1.9712 1.9727 400.1405 400.5209 0.0596 -1.0000 -1.0000 4814619 1598906934.40 151.5222 59.9977 32.0000 1.9705 1.9721 400.3147 400.6956 0.0598 -1.0000 -1.0000 4814679 1598906934.50 151.5302 59.9977 32.0000 1.9712 1.9728 400.0370 400.4171 0.0596 -1.0000 -1.0000 4814749 1598906934.60 151.5302 59.9977 32.0000 1.9705 1.9720 399.9509 400.3306 0.0595 -1.0000 -1.0000 4814809 1598906934.70 151.5302 59.9977 32.0000 1.9712 1.9727 400.0155 400.3950 0.0595 -1.0000 -1.0000 4814879 1598906934.80 151.5302 59.9977 32.0000 1.9699 1.9714 400.2676 400.6485 0.0597 -1.0000 -1.0000 4815938 1598906934.90 151.5302 59.9977 32.0000 1.9689 1.9705 400.2754 400.6558 0.0596 -1.0000 -1.0000 4815998 1598906935.00 151.5374 59.9977 32.0000 1.9685 1.9700 400.3211 400.7006 0.0595 -1.0000 -1.0000 4816058 1598906935.10 151.5884 59.9980 32.0000 1.9702 1.9718 400.1595 400.5395 0.0596 -1.0000 -1.0000 4816138 1598906935.20 151.5884 59.9980 32.0000 1.9710 1.9726 400.1016 400.4816 0.0596 -1.0000 -1.0000 4816208 1598906935.30 151.5884 59.9980 32.0000 1.9710 1.9725 400.0740 400.4523 0.0593 -1.0000 -1.0000 4816288 1598906935.40 151.5884 59.9980 32.0000 1.9681 1.9696 400.2219 400.6018 0.0596 -1.0000 -1.0000 4816348 1598906935.50 151.5884 59.9980 32.0000 1.9699 1.9715 400.3052 400.6858 0.0596 -1.0000 -1.0000 4816408 1598906935.60 151.5884 59.9980 32.0000 1.9719 1.9734 400.0647 400.4437 0.0595 -1.0000 -1.0000 4816488 1598906935.70 151.5325 59.9980 32.0000 1.9714 1.9730 399.9757 400.3564 0.0597 -1.0000 -1.0000 4816548 1598906935.80 151.5325 59.9980 32.0000 1.9703 1.9718 400.0617 400.4413 0.0595 -1.0000 -1.0000 4816608 1598906935.90 151.5325 59.9980 32.0000 1.9684 1.9699 400.2548 400.6354 0.0596 -1.0000 -1.0000 4816678 1598906936.00 151.5325 59.9980 32.0000 1.9711 1.9726 400.2445 400.6242 0.0595 -1.0000 -1.0000 4816748 1598906936.10 151.5325 59.9980 32.0000 1.9701 1.9716 400.1404 400.5214 0.0598 -1.0000 -1.0000 4816808 1598906936.20 151.4929 59.9980 32.0000 1.9687 1.9702 399.8426 400.2223 0.0596 -1.0000 -1.0000 4816878 1598906936.30 151.4321 59.9980 32.0000 1.9694 1.9710 400.0118 400.3918 0.0596 -1.0000 -1.0000 4816938 1598906936.40 151.4321 59.9980 32.0000 1.9686 1.9702 400.2701 400.6499 0.0595 -1.0000 -1.0000 4817008 1598906936.50 151.4321 59.9980 32.0000 1.9696 1.9711 400.2659 400.6461 0.0596 -1.0000 -1.0000 4817077 1598906936.60 151.4321 59.9980 32.0000 1.9693 1.9708 400.0755 400.4554 0.0595 -1.0000 -1.0000 4817138 1598906936.70 151.4321 59.9980 32.0000 1.9708 1.9724 399.7696 400.1485 0.0595 -1.0000 -1.0000 4817197 1598906936.80 151.4661 59.9980 32.0000 1.9715 1.9730 399.8816 400.2608 0.0596 -1.0000 -1.0000 4817278 1598906936.90 151.4661 59.9980 32.0000 1.9708 1.9724 400.0499 400.4299 0.0595 -1.0000 -1.0000 4817867 1598906937.00 151.4661 59.9980 32.0000 1.9691 1.9707 400.2696 400.6491 0.0595 -1.0000 -1.0000 4817927 1598906937.10 151.4661 59.9980 32.0000 1.9694 1.9710 400.2988 400.6797 0.0597 -1.0000 -1.0000 4818007 1598906937.20 151.4661 59.9980 32.0000 1.9715 1.9730 400.2181 400.5982 0.0595 -1.0000 -1.0000 4818067 1598906937.30 151.6973 59.9980 32.0000 1.9719 1.9735 400.2505 400.6321 0.0597 -1.0000 -1.0000 4818137 1598906937.40 151.7429 59.9980 32.0000 1.9702 1.9717 399.9911 400.3709 0.0596 -1.0000 -1.0000 4818197 1598906937.50 151.7429 59.9980 32.0000 1.9717 1.9732 400.0840 400.4641 0.0596 -1.0000 -1.0000 4818267 1598906937.60 151.7429 59.9980 32.0000 1.9707 1.9722 400.2281 400.6093 0.0597 -1.0000 -1.0000 4818337 1598906937.70 151.7429 59.9980 32.0000 1.9701 1.9716 400.2340 400.6145 0.0597 -1.0000 -1.0000 4818397 1598906937.80 151.7429 59.9980 32.0000 1.9714 1.9729 400.0614 400.4411 0.0595 -1.0000 -1.0000 4818457 1598906937.90 151.7429 59.9980 32.0000 1.9723 1.9739 399.9905 400.3699 0.0596 -1.0000 -1.0000 4818597 1598906938.00 151.6186 59.9980 32.0000 1.9703 1.9719 399.9624 400.3427 0.0596 -1.0000 -1.0000 4818657 1598906938.10 151.6186 59.9980 32.0000 1.9700 1.9715 400.1384 400.5185 0.0596 -1.0000 -1.0000 4818727 1598906938.20 151.6186 59.9980 32.0000 1.9686 1.9701 400.2675 400.6478 0.0597 -1.0000 -1.0000 4818797 1598906938.30 151.6186 59.9980 32.0000 1.9681 1.9696 400.2984 400.6790 0.0596 -1.0000 -1.0000 4818857 1598906938.40 151.6186 59.9980 32.0000 1.9691 1.9707 400.0983 400.4787 0.0596 -1.0000 -1.0000 4818917 1598906938.50 151.2410 59.9980 32.0000 1.9700 1.9715 399.8623 400.2419 0.0596 -1.0000 -1.0000 4818996 1598906938.60 151.2410 59.9980 32.0000 1.9705 1.9721 399.8441 400.2234 0.0595 -1.0000 -1.0000 4819057 1598906938.70 151.2410 59.9980 32.0000 1.9681 1.9697 399.7896 400.1690 0.0596 -1.0000 -1.0000 4819116 1598906938.80 151.2410 59.9980 32.0000 1.9686 1.9701 400.0352 400.4148 0.0595 -1.0000 -1.0000 4819216 1598906938.90 151.2410 59.9980 32.0000 1.9691 1.9707 400.0112 400.3906 0.0595 -1.0000 -1.0000 4819336 1598906939.00 151.2811 59.9980 32.0000 1.9718 1.9733 399.9993 400.3791 0.0596 -1.0000 -1.0000 4819396 1598906939.10 151.4302 59.9980 32.0000 1.9705 1.9720 400.1638 400.5440 0.0595 -1.0000 -1.0000 4819476 1598906939.20 151.4302 59.9980 32.0000 1.9695 1.9710 400.2861 400.6666 0.0597 -1.0000 -1.0000 4819536 1598906939.30 151.4302 59.9980 32.0000 1.9692 1.9707 400.3385 400.7181 0.0595 -1.0000 -1.0000 4819616 1598906939.40 151.4302 59.9980 32.0000 1.9706 1.9722 400.1747 400.5537 0.0594 -1.0000 -1.0000 4819676 1598906939.50 151.4302 59.9980 32.0000 1.9714 1.9729 400.2800 400.6608 0.0597 -1.0000 -1.0000 4819736 1598906939.60 151.4662 59.9998 32.0000 1.9720 1.9735 399.8565 400.2363 0.0595 -1.0000 -1.0000 4819806 1598906939.70 151.4662 59.9998 32.0000 1.9705 1.9721 399.8769 400.2574 0.0598 -1.0000 -1.0000 4819876 1598906939.80 151.4662 59.9998 32.0000 1.9702 1.9718 399.8070 400.1870 0.0596 -1.0000 -1.0000 4819936 1598906939.90 151.4662 59.9998 32.0000 1.9695 1.9711 400.2114 400.5912 0.0596 -1.0000 -1.0000 4820656 1598906940.00 151.4662 59.9998 32.0000 1.9699 1.9714 400.3028 400.6834 0.0597 -1.0000 -1.0000 4820716 1598906940.10 151.4662 59.9998 32.0000 1.9698 1.9713 400.2111 400.5919 0.0597 -1.0000 -1.0000 4820776 1598906940.20 151.4582 59.9998 32.0000 1.9712 1.9728 399.9165 400.2961 0.0595 -1.0000 -1.0000 4820856 1598906940.30 151.4582 59.9998 32.0000 1.9702 1.9718 400.0865 400.4664 0.0596 -1.0000 -1.0000 4820916 1598906940.40 151.4582 59.9998 32.0000 1.9689 1.9705 400.2812 400.6624 0.0597 -1.0000 -1.0000 4820976 1598906940.50 151.4582 59.9998 32.0000 1.9679 1.9695 400.2816 400.6614 0.0595 -1.0000 -1.0000 4821046 1598906940.60 151.4582 59.9998 32.0000 1.9674 1.9689 400.2350 400.6145 0.0596 -1.0000 -1.0000 4821115 1598906940.70 151.4656 59.9998 32.0000 1.9707 1.9722 400.0838 400.4652 0.0598 -1.0000 -1.0000 4821175 1598906940.80 151.4953 59.9998 32.0000 1.9702 1.9718 400.0180 400.3988 0.0597 -1.0000 -1.0000 4821255 1598906940.90 151.4953 59.9998 32.0000 1.9695 1.9710 399.8926 400.2731 0.0597 -1.0000 -1.0000 4821315 1598906941.00 151.4953 59.9998 32.0000 1.9686 1.9702 400.1355 400.5160 0.0596 -1.0000 -1.0000 4821375 1598906941.10 151.4953 59.9998 32.0000 1.9685 1.9700 400.2577 400.6375 0.0595 -1.0000 -1.0000 4821455 1598906941.20 151.4953 59.9998 32.0000 1.9700 1.9715 400.2005 400.5798 0.0595 -1.0000 -1.0000 4821515 1598906941.30 151.5487 59.9998 32.0000 1.9695 1.9710 400.0782 400.4579 0.0596 -1.0000 -1.0000 4821585 1598906941.40 151.5487 59.9998 32.0000 1.9719 1.9735 399.9241 400.3064 0.0600 -1.0000 -1.0000 4821645 1598906941.50 151.5487 59.9998 32.0000 1.9689 1.9704 399.8879 400.2684 0.0596 -1.0000 -1.0000 4821855 1598906941.60 151.5487 59.9998 32.0000 1.9695 1.9711 400.1067 400.4875 0.0598 -1.0000 -1.0000 4821925 1598906941.70 151.5487 59.9998 32.0000 1.9674 1.9689 400.1157 400.4961 0.0596 -1.0000 -1.0000 4821985 1598906941.80 151.4512 59.9998 32.0000 1.9682 1.9698 400.2015 400.5808 0.0594 -1.0000 -1.0000 4822045 1598906941.90 151.3048 59.9998 32.0000 1.9693 1.9708 400.0034 400.3834 0.0596 -1.0000 -1.0000 4822115 1598906942.00 151.3048 59.9998 32.0000 1.9700 1.9715 399.9944 400.3734 0.0594 -1.0000 -1.0000 4822385 1598906942.10 151.3048 59.9998 32.0000 1.9705 1.9721 400.0391 400.4179 0.0594 -1.0000 -1.0000 4822455 1598906942.20 151.3048 59.9998 32.0000 1.9681 1.9697 400.4123 400.7920 0.0595 -1.0000 -1.0000 4822525 1598906942.30 151.3048 59.9998 32.0000 1.9678 1.9694 400.1819 400.5610 0.0593 -1.0000 -1.0000 4822595 1598906942.40 151.5609 59.9998 32.0000 1.9694 1.9710 400.0788 400.4568 0.0594 -1.0000 -1.0000 4822655 1598906942.50 151.5609 59.9998 32.0000 1.9715 1.9730 400.0182 400.3976 0.0595 -1.0000 -1.0000 4822905 1598906942.60 151.5609 59.9998 32.0000 1.9701 1.9716 399.8857 400.2649 0.0595 -1.0000 -1.0000 4822965 1598906942.70 151.5609 59.9998 32.0000 1.9720 1.9735 399.8969 400.2771 0.0597 -1.0000 -1.0000 4823024 1598906942.80 151.5609 59.9998 32.0000 1.9711 1.9726 400.0438 400.4243 0.0596 -1.0000 -1.0000 4823094 1598906942.90 151.5531 59.9998 32.0000 1.9713 1.9728 400.4500 400.8299 0.0595 -1.0000 -1.0000 4823165 1598906943.00 151.5454 59.9998 32.0000 1.9694 1.9710 400.3412 400.7204 0.0594 -1.0000 -1.0000 4823404 1598906943.10 151.5454 59.9998 32.0000 1.9684 1.9699 400.2148 400.5945 0.0595 -1.0000 -1.0000 4823474 1598906943.20 151.5454 59.9998 32.0000 1.9692 1.9708 399.9085 400.2878 0.0595 -1.0000 -1.0000 4823534 1598906943.30 151.5454 59.9998 32.0000 1.9699 1.9714 399.6978 400.0777 0.0596 -1.0000 -1.0000 4823614 1598906943.40 151.5454 59.9998 32.0000 1.9695 1.9710 399.7014 400.0809 0.0595 -1.0000 -1.0000 4823674 1598906943.50 151.6040 59.9998 32.0000 1.9695 1.9710 400.0120 400.3904 0.0594 -1.0000 -1.0000 4824154 1598906943.60 151.6040 59.9998 32.0000 1.9683 1.9699 400.2246 400.6048 0.0596 -1.0000 -1.0000 4824224 1598906943.70 151.6040 59.9998 32.0000 1.9695 1.9710 400.2136 400.5934 0.0595 -1.0000 -1.0000 4824284 1598906943.80 151.6040 59.9998 32.0000 1.9694 1.9709 400.2435 400.6239 0.0597 -1.0000 -1.0000 4824354 1598906943.90 151.6040 59.9998 32.0000 1.9723 1.9738 400.1312 400.5127 0.0598 -1.0000 -1.0000 4824424 1598906944.00 151.4288 59.9998 32.0000 1.9705 1.9720 399.9569 400.3384 0.0599 -1.0000 -1.0000 4824674 1598906944.10 151.4288 59.9998 32.0000 1.9689 1.9704 399.8855 400.2656 0.0596 -1.0000 -1.0000 4824734 1598906944.20 151.4288 59.9998 32.0000 1.9703 1.9718 399.9869 400.3668 0.0596 -1.0000 -1.0000 4824803 1598906944.30 151.4288 59.9998 32.0000 1.9681 1.9696 400.1505 400.5311 0.0597 -1.0000 -1.0000 4824874 1598906944.40 151.4288 59.9998 32.0000 1.9700 1.9715 400.1481 400.5278 0.0596 -1.0000 -1.0000 4824934 1598906944.50 151.4297 59.9998 32.0000 1.9704 1.9719 399.8545 400.2354 0.0598 -1.0000 -1.0000 4825013 1598906944.60 151.4323 59.9998 32.0000 1.9702 1.9718 399.9236 400.3039 0.0596 -1.0000 -1.0000 4825113 1598906944.70 151.4323 59.9998 32.0000 1.9694 1.9709 400.1555 400.5362 0.0597 -1.0000 -1.0000 4825183 1598906944.80 151.4323 59.9998 32.0000 1.9685 1.9701 400.2035 400.5842 0.0596 -1.0000 -1.0000 4825253 1598906944.90 151.4323 59.9998 32.0000 1.9672 1.9687 400.3273 400.7064 0.0594 -1.0000 -1.0000 4825313 1598906945.00 151.4323 59.9998 32.0000 1.9694 1.9709 400.1002 400.4798 0.0596 -1.0000 -1.0000 4825373 1598906945.10 151.5769 60.0006 32.0000 1.9704 1.9719 399.9012 400.2807 0.0595 -1.0000 -1.0000 4825693 1598906945.20 151.5769 60.0006 32.0000 1.9715 1.9731 399.7919 400.1727 0.0597 -1.0000 -1.0000 4825753 1598906945.30 151.5769 60.0006 32.0000 1.9714 1.9730 400.0802 400.4614 0.0598 -1.0000 -1.0000 4825833 1598906945.40 151.5769 60.0006 32.0000 1.9704 1.9719 400.4308 400.8107 0.0594 -1.0000 -1.0000 4825893 1598906945.50 151.5769 60.0006 32.0000 1.9700 1.9716 400.3180 400.6985 0.0596 -1.0000 -1.0000 4825953 1598906945.60 151.5032 60.0006 32.0000 1.9701 1.9717 400.0666 400.4475 0.0598 -1.0000 -1.0000 4826023 1598906945.70 151.4267 60.0006 32.0000 1.9704 1.9720 399.9523 400.3333 0.0597 -1.0000 -1.0000 4826113 1598906945.80 151.4267 60.0006 32.0000 1.9702 1.9718 399.9048 400.2848 0.0596 -1.0000 -1.0000 4826173 1598906945.90 151.4267 60.0006 32.0000 1.9689 1.9704 400.1484 400.5284 0.0596 -1.0000 -1.0000 4826243 1598906946.00 151.4267 60.0006 32.0000 1.9691 1.9707 400.2404 400.6209 0.0596 -1.0000 -1.0000 4826313 1598906946.10 151.4267 60.0006 32.0000 1.9690 1.9706 400.3479 400.7277 0.0595 -1.0000 -1.0000 4826633 1598906946.20 151.4267 60.0006 32.0000 1.9701 1.9717 400.2583 400.6386 0.0596 -1.0000 -1.0000 4826712 1598906946.30 151.6686 60.0006 32.0000 1.9697 1.9713 400.1051 400.4848 0.0596 -1.0000 -1.0000 4826773 1598906946.40 151.6686 60.0006 32.0000 1.9706 1.9722 400.0428 400.4234 0.0597 -1.0000 -1.0000 4826832 1598906946.50 151.6686 60.0006 32.0000 1.9705 1.9721 400.2397 400.6201 0.0596 -1.0000 -1.0000 4826912 1598906946.60 151.6686 60.0006 32.0000 1.9689 1.9705 400.3261 400.7074 0.0597 -1.0000 -1.0000 4827132 1598906946.70 151.6686 60.0006 32.0000 1.9685 1.9700 400.1441 400.5240 0.0595 -1.0000 -1.0000 4827202 1598906946.80 151.4417 60.0006 32.0000 1.9691 1.9706 400.4786 400.8597 0.0597 -1.0000 -1.0000 4827272 1598906946.90 151.4261 60.0006 32.0000 1.9708 1.9723 400.0554 400.4367 0.0598 -1.0000 -1.0000 4827342 1598906947.00 151.4261 60.0006 32.0000 1.9712 1.9727 399.9101 400.2906 0.0596 -1.0000 -1.0000 4827402 1598906947.10 151.4261 60.0006 32.0000 1.9703 1.9719 400.0404 400.4205 0.0596 -1.0000 -1.0000 4827642 1598906947.20 151.4261 60.0006 32.0000 1.9672 1.9687 400.1282 400.5078 0.0594 -1.0000 -1.0000 4827712 1598906947.30 151.4261 60.0006 32.0000 1.9694 1.9709 400.2179 400.5977 0.0596 -1.0000 -1.0000 4827782 1598906947.40 151.4166 60.0006 32.0000 1.9705 1.9720 400.1838 400.5642 0.0596 -1.0000 -1.0000 4827842 1598906947.50 151.4166 60.0006 32.0000 1.9703 1.9719 399.8959 400.2763 0.0597 -1.0000 -1.0000 4827912 1598906947.60 151.4166 60.0006 32.0000 1.9700 1.9715 400.0058 400.3863 0.0596 -1.0000 -1.0000 4828142 1598906947.70 151.4166 60.0006 32.0000 1.9691 1.9706 400.2217 400.6015 0.0595 -1.0000 -1.0000 4828202 1598906947.80 151.4166 60.0006 32.0000 1.9711 1.9726 400.2801 400.6598 0.0595 -1.0000 -1.0000 4828272 1598906947.90 151.4230 60.0006 32.0000 1.9709 1.9724 400.0178 400.3980 0.0597 -1.0000 -1.0000 4828362 1598906948.00 151.4230 60.0006 32.0000 1.9696 1.9712 400.2532 400.6325 0.0595 -1.0000 -1.0000 4828422 1598906948.10 151.4230 60.0006 32.0000 1.9692 1.9708 400.4836 400.8649 0.0597 -1.0000 -1.0000 4828482 1598906948.20 151.4230 60.0006 32.0000 1.9687 1.9702 400.4836 400.8634 0.0595 -1.0000 -1.0000 4828591 1598906948.30 151.4230 60.0006 32.0000 1.9721 1.9737 400.1502 400.5307 0.0597 -1.0000 -1.0000 4828652 1598906948.40 151.4230 60.0006 32.0000 1.9720 1.9735 400.0379 400.4186 0.0597 -1.0000 -1.0000 4828711 1598906948.50 151.5193 60.0006 32.0000 1.9696 1.9711 400.1529 400.5342 0.0598 -1.0000 -1.0000 4828791 1598906948.60 151.5193 60.0006 32.0000 1.9680 1.9696 400.3758 400.7571 0.0596 -1.0000 -1.0000 4828852 1598906948.70 151.5193 60.0006 32.0000 1.9691 1.9707 400.1847 400.5649 0.0596 -1.0000 -1.0000 4829182 1598906948.80 151.5193 60.0006 32.0000 1.9695 1.9710 399.8803 400.2606 0.0596 -1.0000 -1.0000 4829251 1598906948.90 151.5193 60.0006 32.0000 1.9681 1.9696 399.8474 400.2262 0.0594 -1.0000 -1.0000 4829321 1598906949.00 151.5029 60.0006 32.0000 1.9694 1.9709 399.9008 400.2807 0.0597 -1.0000 -1.0000 4829381 1598906949.10 151.4106 60.0006 32.0000 1.9671 1.9686 400.1940 400.5741 0.0596 -1.0000 -1.0000 4829451 1598906949.20 151.4106 60.0006 32.0000 1.9684 1.9700 400.3707 400.7509 0.0595 -1.0000 -1.0000 4829651 1598906949.30 151.4106 60.0006 32.0000 1.9699 1.9714 400.3249 400.7055 0.0597 -1.0000 -1.0000 4829721 1598906949.40 151.4106 60.0006 32.0000 1.9709 1.9724 400.0693 400.4501 0.0596 -1.0000 -1.0000 4829781 1598906949.50 151.4106 60.0006 32.0000 1.9712 1.9728 399.8547 400.2340 0.0595 -1.0000 -1.0000 4829841 1598906949.60 151.5297 60.0005 32.0000 1.9701 1.9716 399.8995 400.2808 0.0598 -1.0000 -1.0000 4829921 1598906949.70 151.5297 60.0005 32.0000 1.9702 1.9717 400.0128 400.3935 0.0598 -1.0000 -1.0000 4830151 1598906949.80 151.5297 60.0005 32.0000 1.9705 1.9720 400.1972 400.5782 0.0597 -1.0000 -1.0000 4830211 1598906949.90 151.5297 60.0005 32.0000 1.9703 1.9719 400.3277 400.7078 0.0595 -1.0000 -1.0000 4830281 1598906950.00 151.5297 60.0005 32.0000 1.9718 1.9733 400.0530 400.4332 0.0597 -1.0000 -1.0000 4830341 1598906950.10 151.5297 60.0005 32.0000 1.9717 1.9732 399.9533 400.3334 0.0596 -1.0000 -1.0000 4830411 1598906950.20 151.5297 60.0005 32.0000 1.9702 1.9718 399.9780 400.3581 0.0596 -1.0000 -1.0000 4830651 1598906950.30 151.4109 60.0005 32.0000 1.9699 1.9714 400.1828 400.5636 0.0597 -1.0000 -1.0000 4830711 1598906950.40 151.4109 60.0005 32.0000 1.9699 1.9715 400.3175 400.6980 0.0596 -1.0000 -1.0000 4830771 1598906950.50 151.4109 60.0005 32.0000 1.9703 1.9719 400.3311 400.7095 0.0594 -1.0000 -1.0000 4830841 1598906950.60 151.4109 60.0005 32.0000 1.9706 1.9722 400.1294 400.5098 0.0597 -1.0000 -1.0000 4830911 1598906950.70 151.4109 60.0005 32.0000 1.9712 1.9727 400.1019 400.4820 0.0597 -1.0000 -1.0000 4831131 1598906950.80 151.6735 60.0005 32.0000 1.9716 1.9731 399.9797 400.3605 0.0597 -1.0000 -1.0000 4831211 1598906950.90 151.6735 60.0005 32.0000 1.9709 1.9725 400.2849 400.6652 0.0596 -1.0000 -1.0000 4831271 1598906951.00 151.6735 60.0005 32.0000 1.9698 1.9714 400.4117 400.7917 0.0596 -1.0000 -1.0000 4831341 1598906951.10 151.6735 60.0005 32.0000 1.9708 1.9724 400.1561 400.5367 0.0597 -1.0000 -1.0000 4831411 1598906951.20 151.6735 60.0005 32.0000 1.9716 1.9731 400.0121 400.3930 0.0597 -1.0000 -1.0000 4831970 1598906951.30 151.8482 60.0005 32.0000 1.9699 1.9715 399.9692 400.3495 0.0596 -1.0000 -1.0000 4832040 1598906951.40 151.9247 60.0005 32.0000 1.9681 1.9696 400.1610 400.5414 0.0597 -1.0000 -1.0000 4832110 1598906951.50 151.9247 60.0005 32.0000 1.9696 1.9711 400.4892 400.8713 0.0599 -1.0000 -1.0000 4832170 1598906951.60 151.9247 60.0005 32.0000 1.9709 1.9725 400.4330 400.8134 0.0596 -1.0000 -1.0000 4832240 1598906951.70 151.9247 60.0005 32.0000 1.9712 1.9728 399.9212 400.3006 0.0596 -1.0000 -1.0000 4832440 1598906951.80 151.9247 60.0005 32.0000 1.9698 1.9714 399.7625 400.1431 0.0597 -1.0000 -1.0000 4832500 1598906951.90 151.5273 60.0005 32.0000 1.9680 1.9696 400.3636 400.7438 0.0596 -1.0000 -1.0000 4832580 1598906952.00 151.5273 60.0005 32.0000 1.9691 1.9707 400.2380 400.6182 0.0596 -1.0000 -1.0000 4832640 1598906952.10 151.5273 60.0005 32.0000 1.9705 1.9720 399.8982 400.2785 0.0597 -1.0000 -1.0000 4832700 1598906952.20 151.5273 60.0005 32.0000 1.9712 1.9727 400.2353 400.6158 0.0596 -1.0000 -1.0000 4832780 1598906952.30 151.5273 60.0005 32.0000 1.9700 1.9715 400.3952 400.7752 0.0596 -1.0000 -1.0000 4832840 1598906952.40 151.6693 60.0005 32.0000 1.9721 1.9736 400.2899 400.6701 0.0596 -1.0000 -1.0000 4832900 1598906952.50 151.6693 60.0005 32.0000 1.9724 1.9740 399.9598 400.3409 0.0598 -1.0000 -1.0000 4832970 1598906952.60 151.6693 60.0005 32.0000 1.9710 1.9726 400.0498 400.4311 0.0598 -1.0000 -1.0000 4833040 1598906952.70 151.6693 60.0005 32.0000 1.9706 1.9722 400.3802 400.7607 0.0596 -1.0000 -1.0000 4833110 1598906952.80 151.6693 60.0005 32.0000 1.9700 1.9716 400.1894 400.5708 0.0597 -1.0000 -1.0000 4833180 1598906952.90 151.6693 60.0005 32.0000 1.9698 1.9714 399.9732 400.3533 0.0597 -1.0000 -1.0000 4833240 1598906953.00 151.6710 60.0005 32.0000 1.9703 1.9719 399.7529 400.1321 0.0595 -1.0000 -1.0000 4833310 1598906953.10 151.6710 60.0005 32.0000 1.9693 1.9709 400.2537 400.6344 0.0597 -1.0000 -1.0000 4833380 1598906953.20 151.6710 60.0005 32.0000 1.9717 1.9733 400.0985 400.4786 0.0595 -1.0000 -1.0000 4833450 1598906953.30 151.6710 60.0005 32.0000 1.9711 1.9726 399.9492 400.3289 0.0596 -1.0000 -1.0000 4833680 1598906953.40 151.6710 60.0005 32.0000 1.9714 1.9729 400.3749 400.7549 0.0596 -1.0000 -1.0000 4833740 1598906953.50 151.5337 60.0005 32.0000 1.9684 1.9699 400.2687 400.6497 0.0597 -1.0000 -1.0000 4833809 1598906953.60 151.4357 60.0005 32.0000 1.9696 1.9711 399.9931 400.3722 0.0594 -1.0000 -1.0000 4833879 1598906953.70 151.4357 60.0005 32.0000 1.9691 1.9706 399.9753 400.3559 0.0598 -1.0000 -1.0000 4833950 1598906953.80 151.4357 60.0005 32.0000 1.9689 1.9704 400.3737 400.7540 0.0595 -1.0000 -1.0000 4834169 1598906953.90 151.4357 60.0005 32.0000 1.9697 1.9713 400.3013 400.6815 0.0596 -1.0000 -1.0000 4834249 1598906954.00 151.4357 60.0005 32.0000 1.9718 1.9734 400.3932 400.7742 0.0597 -1.0000 -1.0000 4834309 1598906954.10 151.4163 60.0005 32.0000 1.9702 1.9717 400.1490 400.5289 0.0596 -1.0000 -1.0000 4834379 1598906954.20 151.4163 60.0005 32.0000 1.9711 1.9726 399.8829 400.2639 0.0597 -1.0000 -1.0000 4834449 1598906954.30 151.4163 60.0005 32.0000 1.9703 1.9718 400.0259 400.4061 0.0596 -1.0000 -1.0000 4834899 1598906954.40 151.4163 60.0005 32.0000 1.9690 1.9705 400.4029 400.7834 0.0596 -1.0000 -1.0000 4834959 1598906954.50 151.4163 60.0005 32.0000 1.9707 1.9723 400.2973 400.6781 0.0596 -1.0000 -1.0000 4835039 1598906954.60 151.6304 60.0001 32.0000 1.9699 1.9714 400.2070 400.5871 0.0596 -1.0000 -1.0000 4835099 1598906954.70 151.6580 60.0000 32.0000 1.9707 1.9722 400.0394 400.4202 0.0597 -1.0000 -1.0000 4835179 1598906954.80 151.6580 60.0000 32.0000 1.9708 1.9723 399.9253 400.3055 0.0596 -1.0000 -1.0000 4835389 1598906954.90 151.6580 60.0000 32.0000 1.9707 1.9722 400.1836 400.5641 0.0597 -1.0000 -1.0000 4835449 1598906955.00 151.6580 60.0000 32.0000 1.9699 1.9715 400.5250 400.9068 0.0598 -1.0000 -1.0000 4835519 1598906955.10 151.6576 60.0000 32.0000 1.9697 1.9713 400.2786 400.6599 0.0597 -1.0000 -1.0000 4835589 1598906955.20 151.6403 60.0000 32.0000 1.9705 1.9720 400.1294 400.5090 0.0595 -1.0000 -1.0000 4835649 1598906955.30 151.6403 60.0000 32.0000 1.9707 1.9722 400.0760 400.4570 0.0597 -1.0000 -1.0000 4835729 1598906955.40 151.6403 60.0000 32.0000 1.9688 1.9703 400.3343 400.7150 0.0596 -1.0000 -1.0000 4835899 1598906955.50 151.6403 60.0000 32.0000 1.9685 1.9700 400.1891 400.5700 0.0597 -1.0000 -1.0000 4835959 1598906955.60 151.6403 60.0000 32.0000 1.9696 1.9711 400.0164 400.3968 0.0596 -1.0000 -1.0000 4836039 1598906955.70 151.4490 60.0000 32.0000 1.9711 1.9726 399.9075 400.2873 0.0596 -1.0000 -1.0000 4836098 1598906955.80 151.4490 60.0000 32.0000 1.9720 1.9736 400.0670 400.4475 0.0597 -1.0000 -1.0000 4836159 1598906955.90 151.4490 60.0000 32.0000 1.9700 1.9716 400.3040 400.6846 0.0596 -1.0000 -1.0000 4836398 1598906956.00 151.4490 60.0000 32.0000 1.9698 1.9714 400.5367 400.9174 0.0597 -1.0000 -1.0000 4836468 1598906956.10 151.4490 60.0000 32.0000 1.9700 1.9716 400.0128 400.3935 0.0596 -1.0000 -1.0000 4836528 1598906956.20 151.4863 60.0000 32.0000 1.9726 1.9741 399.9662 400.3460 0.0596 -1.0000 -1.0000 4836598 1598906956.30 151.5958 60.0000 32.0000 1.9694 1.9710 400.0742 400.4540 0.0595 -1.0000 -1.0000 4836668 1598906956.40 151.5958 60.0000 32.0000 1.9680 1.9695 400.1941 400.5728 0.0595 -1.0000 -1.0000 4836898 1598906956.50 151.5958 60.0000 32.0000 1.9691 1.9707 400.1837 400.5636 0.0595 -1.0000 -1.0000 4836968 1598906956.60 151.5958 60.0000 32.0000 1.9700 1.9715 400.0314 400.4122 0.0597 -1.0000 -1.0000 4837028 1598906956.70 151.5958 60.0000 32.0000 1.9703 1.9718 399.8979 400.2779 0.0596 -1.0000 -1.0000 4837088 1598906956.80 151.5815 60.0000 32.0000 1.9699 1.9714 400.0924 400.4721 0.0596 -1.0000 -1.0000 4837168 1598906956.90 151.5815 60.0000 32.0000 1.9677 1.9693 400.2719 400.6520 0.0596 -1.0000 -1.0000 4837887 1598906957.00 151.5815 60.0000 32.0000 1.9690 1.9706 400.3520 400.7329 0.0596 -1.0000 -1.0000 4837948 1598906957.10 151.5815 60.0000 32.0000 1.9708 1.9723 400.4355 400.8160 0.0596 -1.0000 -1.0000 4838017 1598906957.20 151.5815 60.0000 32.0000 1.9717 1.9733 399.9879 400.3681 0.0596 -1.0000 -1.0000 4838117 1598906957.30 151.5815 60.0000 32.0000 1.9694 1.9710 399.8320 400.2122 0.0597 -1.0000 -1.0000 4838197 1598906957.40 151.4266 60.0000 32.0000 1.9683 1.9699 400.0292 400.4093 0.0596 -1.0000 -1.0000 4838257 1598906957.50 151.4266 60.0000 32.0000 1.9677 1.9693 400.1327 400.5132 0.0597 -1.0000 -1.0000 4838317 1598906957.60 151.4266 60.0000 32.0000 1.9707 1.9722 399.8774 400.2580 0.0597 -1.0000 -1.0000 4838387 1598906957.70 151.4266 60.0000 32.0000 1.9706 1.9721 399.8190 400.1993 0.0596 -1.0000 -1.0000 4838457 1598906957.80 151.4266 60.0000 32.0000 1.9708 1.9724 399.8712 400.2509 0.0596 -1.0000 -1.0000 4838517 1598906957.90 151.5174 60.0000 32.0000 1.9695 1.9710 400.2229 400.6031 0.0596 -1.0000 -1.0000 4838617 1598906958.00 151.6391 60.0000 32.0000 1.9691 1.9706 400.1536 400.5344 0.0598 -1.0000 -1.0000 4838677 1598906958.10 151.6391 60.0000 32.0000 1.9705 1.9721 400.2751 400.6573 0.0599 -1.0000 -1.0000 4838747 1598906958.20 151.6391 60.0000 32.0000 1.9710 1.9726 399.9217 400.3026 0.0597 -1.0000 -1.0000 4838817 1598906958.30 151.6391 60.0000 32.0000 1.9692 1.9707 399.8786 400.2582 0.0596 -1.0000 -1.0000 4838877 1598906958.40 151.6391 60.0000 32.0000 1.9694 1.9709 400.2854 400.6660 0.0596 -1.0000 -1.0000 4838947 1598906958.50 151.6976 60.0000 32.0000 1.9682 1.9697 400.2006 400.5806 0.0596 -1.0000 -1.0000 4839017 1598906958.60 151.6976 60.0000 32.0000 1.9710 1.9725 400.2386 400.6184 0.0596 -1.0000 -1.0000 4839077 1598906958.70 151.6976 60.0000 32.0000 1.9725 1.9741 400.2672 400.6474 0.0596 -1.0000 -1.0000 4839137 1598906958.80 151.6976 60.0000 32.0000 1.9698 1.9714 400.4886 400.8700 0.0598 -1.0000 -1.0000 4839217 1598906958.90 151.6976 60.0000 32.0000 1.9700 1.9715 400.2524 400.6339 0.0597 -1.0000 -1.0000 4839277 1598906959.00 151.3632 60.0000 32.0000 1.9697 1.9712 400.1534 400.5338 0.0597 -1.0000 -1.0000 4839357 1598906959.10 151.2795 60.0000 32.0000 1.9700 1.9715 399.8058 400.1851 0.0595 -1.0000 -1.0000 4839427 1598906959.20 151.2795 60.0000 32.0000 1.9696 1.9712 399.8667 400.2461 0.0596 -1.0000 -1.0000 4839487 1598906959.30 151.2795 60.0000 32.0000 1.9686 1.9701 400.0910 400.4725 0.0599 -1.0000 -1.0000 4839557 1598906959.40 151.2795 60.0000 32.0000 1.9680 1.9696 400.2770 400.6575 0.0596 -1.0000 -1.0000 4839627 1598906959.50 151.2795 60.0000 32.0000 1.9679 1.9694 400.1638 400.5440 0.0597 -1.0000 -1.0000 4840356 1598906959.60 151.4444 60.0014 32.0000 1.9712 1.9728 400.1024 400.4838 0.0598 -1.0000 -1.0000 4840436 1598906959.70 151.4444 60.0014 32.0000 1.9724 1.9740 400.0214 400.4021 0.0597 -1.0000 -1.0000 4840496 1598906959.80 151.4444 60.0014 32.0000 1.9715 1.9730 400.4011 400.7814 0.0596 -1.0000 -1.0000 4840556 1598906959.90 151.4444 60.0014 32.0000 1.9700 1.9715 400.3463 400.7271 0.0597 -1.0000 -1.0000 4840636 1598906960.00 151.4444 60.0014 32.0000 1.9679 1.9695 400.1146 400.4947 0.0596 -1.0000 -1.0000 4840696 1598906960.10 151.4444 60.0014 32.0000 1.9694 1.9709 399.8925 400.2721 0.0596 -1.0000 -1.0000 4840756 1598906960.20 151.4444 60.0014 32.0000 1.9703 1.9719 399.9162 400.2962 0.0596 -1.0000 -1.0000 4840836 1598906960.30 151.4204 60.0014 32.0000 1.9688 1.9703 400.1071 400.4867 0.0595 -1.0000 -1.0000 4840896 1598906960.40 151.3372 60.0014 32.0000 1.9680 1.9695 400.4067 400.7866 0.0595 -1.0000 -1.0000 4840956 1598906960.50 151.3372 60.0014 32.0000 1.9698 1.9713 400.2313 400.6121 0.0597 -1.0000 -1.0000 4841146 1598906960.60 151.3372 60.0014 32.0000 1.9703 1.9718 400.1214 400.5005 0.0595 -1.0000 -1.0000 4841206 1598906960.70 151.3372 60.0014 32.0000 1.9714 1.9730 399.7894 400.1694 0.0596 -1.0000 -1.0000 4841266 1598906960.80 151.3372 60.0014 32.0000 1.9689 1.9704 399.8681 400.2491 0.0598 -1.0000 -1.0000 4841346 1598906960.90 151.3372 60.0014 32.0000 1.9690 1.9705 400.1338 400.5138 0.0595 -1.0000 -1.0000 4841406 1598906961.00 151.8201 60.0014 32.0000 1.9722 1.9737 400.2518 400.6306 0.0593 -1.0000 -1.0000 4841606 1598906961.10 151.8201 60.0014 32.0000 1.9719 1.9735 399.9885 400.3694 0.0598 -1.0000 -1.0000 4841676 1598906961.20 151.8201 60.0014 32.0000 1.9710 1.9726 400.1277 400.5079 0.0597 -1.0000 -1.0000 4841746 1598906961.30 151.8201 60.0014 32.0000 1.9719 1.9735 400.4998 400.8806 0.0596 -1.0000 -1.0000 4841816 1598906961.40 151.8201 60.0014 32.0000 1.9710 1.9725 400.3181 400.6981 0.0596 -1.0000 -1.0000 4841876 1598906961.50 151.7775 60.0014 32.0000 1.9709 1.9724 399.9622 400.3424 0.0597 -1.0000 -1.0000 4842365 1598906961.60 151.5390 60.0014 32.0000 1.9697 1.9713 399.8879 400.2686 0.0597 -1.0000 -1.0000 4842455 1598906961.70 151.5390 60.0014 32.0000 1.9679 1.9694 400.2235 400.6030 0.0595 -1.0000 -1.0000 4842515 1598906961.80 151.5390 60.0014 32.0000 1.9689 1.9705 400.4575 400.8372 0.0595 -1.0000 -1.0000 4842575 1598906961.90 151.5390 60.0014 32.0000 1.9693 1.9708 400.2428 400.6226 0.0595 -1.0000 -1.0000 4842655 1598906962.00 151.4242 60.0014 32.0000 1.9699 1.9715 399.8494 400.2290 0.0596 -1.0000 -1.0000 4842715 1598906962.10 151.3777 60.0014 32.0000 1.9701 1.9717 399.9287 400.3088 0.0595 -1.0000 -1.0000 4842785 1598906962.20 151.3777 60.0014 32.0000 1.9704 1.9719 400.0252 400.4053 0.0596 -1.0000 -1.0000 4842855 1598906962.30 151.3777 60.0014 32.0000 1.9678 1.9693 400.2325 400.6119 0.0595 -1.0000 -1.0000 4842915 1598906962.40 151.3777 60.0014 32.0000 1.9700 1.9716 400.2302 400.6098 0.0595 -1.0000 -1.0000 4842975 1598906962.50 151.3777 60.0014 32.0000 1.9720 1.9735 400.0534 400.4341 0.0597 -1.0000 -1.0000 4843055 1598906962.60 151.4343 60.0014 32.0000 1.9711 1.9726 399.9180 400.2986 0.0597 -1.0000 -1.0000 4843115 1598906962.70 151.6609 60.0014 32.0000 1.9704 1.9719 400.3362 400.7160 0.0595 -1.0000 -1.0000 4843185 1598906962.80 151.6609 60.0014 32.0000 1.9698 1.9714 400.2581 400.6403 0.0599 -1.0000 -1.0000 4843255 1598906962.90 151.6609 60.0014 32.0000 1.9701 1.9716 400.2909 400.6720 0.0597 -1.0000 -1.0000 4843315 1598906963.00 151.6609 60.0014 32.0000 1.9707 1.9722 400.1623 400.5431 0.0597 -1.0000 -1.0000 4843385 1598906963.10 151.6609 60.0014 32.0000 1.9698 1.9714 399.9658 400.3467 0.0598 -1.0000 -1.0000 4843455 1598906963.20 151.6609 60.0014 32.0000 1.9692 1.9707 400.2790 400.6601 0.0597 -1.0000 -1.0000 4843515 1598906963.30 151.5722 60.0014 32.0000 1.9682 1.9698 400.2908 400.6722 0.0598 -1.0000 -1.0000 4843595 1598906963.40 151.5722 60.0014 32.0000 1.9700 1.9716 400.1702 400.5505 0.0595 -1.0000 -1.0000 4843655 1598906963.50 151.5722 60.0014 32.0000 1.9716 1.9731 399.9936 400.3730 0.0596 -1.0000 -1.0000 4843715 1598906963.60 151.5722 60.0014 32.0000 1.9715 1.9731 399.7946 400.1745 0.0596 -1.0000 -1.0000 4844104 1598906963.70 151.5722 60.0014 32.0000 1.9712 1.9727 400.0927 400.4735 0.0597 -1.0000 -1.0000 4844164 1598906963.80 151.5867 60.0014 32.0000 1.9668 1.9683 400.3684 400.7488 0.0596 -1.0000 -1.0000 4844234 1598906963.90 151.6236 60.0014 32.0000 1.9685 1.9700 400.2648 400.6453 0.0596 -1.0000 -1.0000 4844304 1598906964.00 151.6236 60.0014 32.0000 1.9705 1.9720 400.1946 400.5755 0.0598 -1.0000 -1.0000 4844364 1598906964.10 151.6236 60.0014 32.0000 1.9721 1.9736 399.9891 400.3693 0.0596 -1.0000 -1.0000 4844424 1598906964.20 151.6236 60.0014 32.0000 1.9713 1.9729 400.2634 400.6441 0.0597 -1.0000 -1.0000 4844504 1598906964.30 151.6236 60.0014 32.0000 1.9693 1.9708 400.3921 400.7733 0.0597 -1.0000 -1.0000 4844564 1598906964.40 151.5213 60.0014 32.0000 1.9697 1.9713 400.2725 400.6534 0.0597 -1.0000 -1.0000 4844624 1598906964.50 151.5213 60.0014 32.0000 1.9708 1.9723 399.9113 400.2910 0.0595 -1.0000 -1.0000 4844694 1598906964.60 151.5213 60.0014 32.0000 1.9700 1.9715 399.9712 400.3504 0.0595 -1.0000 -1.0000 4844884 1598906964.70 151.5213 60.0014 32.0000 1.9697 1.9712 400.1118 400.4920 0.0596 -1.0000 -1.0000 4844954 1598906964.80 151.5213 60.0014 32.0000 1.9684 1.9699 400.3538 400.7345 0.0596 -1.0000 -1.0000 4845024 1598906964.90 151.5514 60.0009 32.0000 1.9699 1.9715 400.3515 400.7318 0.0596 -1.0000 -1.0000 4845084 1598906965.00 151.6134 59.9999 32.0000 1.9709 1.9724 399.9628 400.3430 0.0596 -1.0000 -1.0000 4845144 1598906965.10 151.6134 59.9999 32.0000 1.9718 1.9733 399.8771 400.2564 0.0595 -1.0000 -1.0000 4845634 1598906965.20 151.6134 59.9999 32.0000 1.9715 1.9730 400.0368 400.4163 0.0595 -1.0000 -1.0000 4845704 1598906965.30 151.6134 59.9999 32.0000 1.9703 1.9719 400.2369 400.6171 0.0595 -1.0000 -1.0000 4845774 1598906965.40 151.6134 59.9999 32.0000 1.9707 1.9723 400.1113 400.4908 0.0596 -1.0000 -1.0000 4845833 1598906965.50 151.5750 59.9999 32.0000 1.9707 1.9722 399.9197 400.2989 0.0595 -1.0000 -1.0000 4845893 1598906965.60 151.5750 59.9999 32.0000 1.9690 1.9705 400.4060 400.7855 0.0595 -1.0000 -1.0000 4846143 1598906965.70 151.5750 59.9999 32.0000 1.9701 1.9716 400.3126 400.6933 0.0597 -1.0000 -1.0000 4846203 1598906965.80 151.5750 59.9999 32.0000 1.9696 1.9712 399.9339 400.3144 0.0597 -1.0000 -1.0000 4846273 1598906965.90 151.5750 59.9999 32.0000 1.9712 1.9727 399.7337 400.1130 0.0596 -1.0000 -1.0000 4846343 1598906966.00 151.3544 59.9999 32.0000 1.9693 1.9708 399.9244 400.3042 0.0596 -1.0000 -1.0000 4846403 1598906966.10 151.3268 59.9999 32.0000 1.9700 1.9715 400.2802 400.6602 0.0596 -1.0000 -1.0000 4846463 1598906966.20 151.3268 59.9999 32.0000 1.9689 1.9704 400.3670 400.7467 0.0594 -1.0000 -1.0000 4846683 1598906966.30 151.3268 59.9999 32.0000 1.9696 1.9711 400.1307 400.5104 0.0596 -1.0000 -1.0000 4846743 1598906966.40 151.3268 59.9999 32.0000 1.9696 1.9711 399.8321 400.2113 0.0596 -1.0000 -1.0000 4846813 1598906966.50 151.3658 59.9999 32.0000 1.9683 1.9699 399.8667 400.2471 0.0597 -1.0000 -1.0000 4846883 1598906966.60 151.5272 59.9999 32.0000 1.9684 1.9700 400.2494 400.6302 0.0597 -1.0000 -1.0000 4846953 1598906966.70 151.5272 59.9999 32.0000 1.9696 1.9711 400.2936 400.6752 0.0597 -1.0000 -1.0000 4847123 1598906966.80 151.5272 59.9999 32.0000 1.9708 1.9723 400.2584 400.6389 0.0596 -1.0000 -1.0000 4847193 1598906966.90 151.5272 59.9999 32.0000 1.9721 1.9736 399.8060 400.1862 0.0597 -1.0000 -1.0000 4847263 1598906967.00 151.5272 59.9999 32.0000 1.9704 1.9719 399.9908 400.3712 0.0597 -1.0000 -1.0000 4847323 1598906967.10 151.6765 59.9999 32.0000 1.9706 1.9722 400.2521 400.6323 0.0596 -1.0000 -1.0000 4847403 1598906967.20 151.6765 59.9999 32.0000 1.9711 1.9726 400.3098 400.6898 0.0596 -1.0000 -1.0000 4847633 1598906967.30 151.6765 59.9999 32.0000 1.9730 1.9746 399.9752 400.3555 0.0596 -1.0000 -1.0000 4847703 1598906967.40 151.6765 59.9999 32.0000 1.9702 1.9717 399.8615 400.2413 0.0596 -1.0000 -1.0000 4847763 1598906967.50 151.6765 59.9999 32.0000 1.9691 1.9706 400.2146 400.5957 0.0597 -1.0000 -1.0000 4847823 1598906967.60 151.6765 59.9999 32.0000 1.9673 1.9688 400.1880 400.5685 0.0597 -1.0000 -1.0000 4847902 1598906967.70 151.5916 59.9999 32.0000 1.9697 1.9712 399.9939 400.3742 0.0596 -1.0000 -1.0000 4848132 1598906967.80 151.5916 59.9999 32.0000 1.9697 1.9713 399.9260 400.3068 0.0598 -1.0000 -1.0000 4848192 1598906967.90 151.5916 59.9999 32.0000 1.9705 1.9720 400.2573 400.6384 0.0597 -1.0000 -1.0000 4848262 1598906968.00 151.5916 59.9999 32.0000 1.9696 1.9711 400.4588 400.8394 0.0596 -1.0000 -1.0000 4848332 1598906968.10 151.5916 59.9999 32.0000 1.9719 1.9735 399.9639 400.3432 0.0596 -1.0000 -1.0000 4848392 1598906968.20 151.7022 59.9999 32.0000 1.9694 1.9709 399.9649 400.3449 0.0595 -1.0000 -1.0000 4848892 1598906968.30 151.7310 59.9999 32.0000 1.9699 1.9714 400.1638 400.5441 0.0597 -1.0000 -1.0000 4848952 1598906968.40 151.7310 59.9999 32.0000 1.9686 1.9702 400.2453 400.6246 0.0595 -1.0000 -1.0000 4849012 1598906968.50 151.7310 59.9999 32.0000 1.9688 1.9704 400.2194 400.6000 0.0597 -1.0000 -1.0000 4849102 1598906968.60 151.7310 59.9999 32.0000 1.9711 1.9726 399.9734 400.3530 0.0595 -1.0000 -1.0000 4849172 1598906968.70 151.7292 59.9999 32.0000 1.9707 1.9722 399.9917 400.3702 0.0594 -1.0000 -1.0000 4849342 1598906968.80 151.4542 59.9999 32.0000 1.9690 1.9705 400.2255 400.6057 0.0597 -1.0000 -1.0000 4849422 1598906968.90 151.4542 59.9999 32.0000 1.9697 1.9712 400.1447 400.5244 0.0595 -1.0000 -1.0000 4849482 1598906969.00 151.4542 59.9999 32.0000 1.9714 1.9729 400.0182 400.3982 0.0596 -1.0000 -1.0000 4849542 1598906969.10 151.4542 59.9999 32.0000 1.9717 1.9733 399.7348 400.1139 0.0595 -1.0000 -1.0000 4849612 1598906969.20 151.4542 59.9999 32.0000 1.9706 1.9722 400.2595 400.6397 0.0596 -1.0000 -1.0000 4850381 1598906969.30 151.5659 59.9999 32.0000 1.9692 1.9707 400.1254 400.5041 0.0596 -1.0000 -1.0000 4850461 1598906969.40 151.5801 59.9999 32.0000 1.9703 1.9719 400.0204 400.4021 0.0599 -1.0000 -1.0000 4850521 1598906969.50 151.5801 59.9999 32.0000 1.9714 1.9730 399.9938 400.3741 0.0597 -1.0000 -1.0000 4850591 1598906969.60 151.5801 59.9999 32.0000 1.9695 1.9710 399.8642 400.2445 0.0596 -1.0000 -1.0000 4850661 1598906969.70 151.5801 59.9999 32.0000 1.9698 1.9714 400.0958 400.4754 0.0596 -1.0000 -1.0000 4850731 1598906969.80 151.5801 59.9999 32.0000 1.9686 1.9702 400.1729 400.5536 0.0597 -1.0000 -1.0000 4850791 1598906969.90 151.7025 60.0016 32.0000 1.9678 1.9694 400.1842 400.5650 0.0598 -1.0000 -1.0000 4850871 1598906970.00 151.7025 60.0016 32.0000 1.9702 1.9717 399.9600 400.3398 0.0596 -1.0000 -1.0000 4850931 1598906970.10 151.7025 60.0016 32.0000 1.9715 1.9730 399.6828 400.0630 0.0596 -1.0000 -1.0000 4850991 1598906970.20 151.7025 60.0016 32.0000 1.9707 1.9722 399.9051 400.2855 0.0598 -1.0000 -1.0000 4851071 1598906970.30 151.7025 60.0016 32.0000 1.9695 1.9711 400.1314 400.5114 0.0596 -1.0000 -1.0000 4851131 1598906970.40 151.7025 60.0016 32.0000 1.9694 1.9709 400.2529 400.6335 0.0597 -1.0000 -1.0000 4851191 1598906970.50 151.6385 60.0016 32.0000 1.9702 1.9718 400.0838 400.4645 0.0597 -1.0000 -1.0000 4851271 1598906970.60 151.5264 60.0016 32.0000 1.9705 1.9721 400.0967 400.4775 0.0598 -1.0000 -1.0000 4851331 1598906970.70 151.5264 60.0016 32.0000 1.9678 1.9694 399.7643 400.1444 0.0595 -1.0000 -1.0000 4851391 1598906970.80 151.5264 60.0016 32.0000 1.9693 1.9708 400.1194 400.4981 0.0594 -1.0000 -1.0000 4851621 1598906970.90 151.5264 60.0016 32.0000 1.9698 1.9713 400.1363 400.5161 0.0596 -1.0000 -1.0000 4851691 1598906971.00 151.5264 60.0016 32.0000 1.9711 1.9727 400.0948 400.4758 0.0598 -1.0000 -1.0000 4851751 1598906971.10 151.5264 60.0016 32.0000 1.9707 1.9722 400.1678 400.5484 0.0596 -1.0000 -1.0000 4851821 1598906971.20 151.5264 60.0016 32.0000 1.9693 1.9708 400.3171 400.6970 0.0596 -1.0000 -1.0000 4851881 1598906971.30 151.5264 60.0016 32.0000 1.9691 1.9706 400.4072 400.7882 0.0597 -1.0000 -1.0000 4852121 1598906971.40 151.5264 60.0016 32.0000 1.9690 1.9706 400.1713 400.5520 0.0597 -1.0000 -1.0000 4852181 1598906971.50 151.5264 60.0016 32.0000 1.9706 1.9721 400.1146 400.4951 0.0596 -1.0000 -1.0000 4852241 1598906971.60 151.5264 60.0016 32.0000 1.9714 1.9729 399.7432 400.1227 0.0595 -1.0000 -1.0000 4852321 1598906971.70 151.5264 60.0016 32.0000 1.9701 1.9717 399.7640 400.1438 0.0596 -1.0000 -1.0000 4852381 1598906971.80 151.4787 60.0016 32.0000 1.9688 1.9704 399.9628 400.3425 0.0596 -1.0000 -1.0000 4852611 1598906971.90 151.4337 60.0016 32.0000 1.9688 1.9703 399.8579 400.2380 0.0597 -1.0000 -1.0000 4852691 1598906972.00 151.4337 60.0016 32.0000 1.9697 1.9712 399.9534 400.3341 0.0597 -1.0000 -1.0000 4852751 1598906972.10 151.4337 60.0016 32.0000 1.9696 1.9711 399.8580 400.2378 0.0597 -1.0000 -1.0000 4852810 1598906972.20 151.4337 60.0016 32.0000 1.9694 1.9709 400.0564 400.4363 0.0595 -1.0000 -1.0000 4852891 1598906972.30 151.4344 60.0016 32.0000 1.9690 1.9705 400.3210 400.7007 0.0596 -1.0000 -1.0000 4852951 1598906972.40 151.5332 60.0016 32.0000 1.9691 1.9707 400.1374 400.5181 0.0596 -1.0000 -1.0000 4853011 1598906972.50 151.5332 60.0016 32.0000 1.9727 1.9743 399.8472 400.2265 0.0595 -1.0000 -1.0000 4853091 1598906972.60 151.5332 60.0016 32.0000 1.9706 1.9722 400.0679 400.4480 0.0596 -1.0000 -1.0000 4853151 1598906972.70 151.5332 60.0016 32.0000 1.9704 1.9719 400.3188 400.6990 0.0596 -1.0000 -1.0000 4853210 1598906972.80 151.5332 60.0016 32.0000 1.9692 1.9707 400.2924 400.6726 0.0596 -1.0000 -1.0000 4853400 1598906972.90 151.5090 60.0016 32.0000 1.9696 1.9711 400.0958 400.4764 0.0598 -1.0000 -1.0000 4853461 1598906973.00 151.5036 60.0016 32.0000 1.9709 1.9724 400.1945 400.5757 0.0597 -1.0000 -1.0000 4853520 1598906973.10 151.5036 60.0016 32.0000 1.9695 1.9711 400.3565 400.7364 0.0595 -1.0000 -1.0000 4853600 1598906973.20 151.5036 60.0016 32.0000 1.9689 1.9704 400.3158 400.6963 0.0596 -1.0000 -1.0000 4853660 1598906973.30 151.5036 60.0016 32.0000 1.9693 1.9708 400.0247 400.4039 0.0594 -1.0000 -1.0000 4853900 1598906973.40 151.5036 60.0016 32.0000 1.9718 1.9734 399.9379 400.3178 0.0596 -1.0000 -1.0000 4853961 1598906973.50 151.2968 60.0016 32.0000 1.9711 1.9727 400.1635 400.5440 0.0596 -1.0000 -1.0000 4854020 1598906973.60 151.2968 60.0016 32.0000 1.9693 1.9708 400.3030 400.6833 0.0597 -1.0000 -1.0000 4854100 1598906973.70 151.2968 60.0016 32.0000 1.9680 1.9695 400.2625 400.6421 0.0595 -1.0000 -1.0000 4854160 1598906973.80 151.2968 60.0016 32.0000 1.9683 1.9699 400.0878 400.4676 0.0596 -1.0000 -1.0000 4854400 1598906973.90 151.2968 60.0016 32.0000 1.9691 1.9706 399.8848 400.2651 0.0597 -1.0000 -1.0000 4854470 1598906974.00 151.2968 60.0016 32.0000 1.9681 1.9697 399.7915 400.1703 0.0595 -1.0000 -1.0000 4854530 1598906974.10 151.5162 60.0016 32.0000 1.9705 1.9720 400.0350 400.4149 0.0596 -1.0000 -1.0000 4854590 1598906974.20 151.7416 60.0016 32.0000 1.9708 1.9724 400.1249 400.5038 0.0594 -1.0000 -1.0000 4854670 1598906974.30 151.7416 60.0016 32.0000 1.9717 1.9733 399.8758 400.2556 0.0596 -1.0000 -1.0000 4854890 1598906974.40 151.7416 60.0016 32.0000 1.9712 1.9727 400.0089 400.3883 0.0594 -1.0000 -1.0000 4854950 1598906974.50 151.7416 60.0016 32.0000 1.9705 1.9720 400.3548 400.7349 0.0596 -1.0000 -1.0000 4855030 1598906974.60 151.7416 60.0016 32.0000 1.9703 1.9718 400.2452 400.6260 0.0597 -1.0000 -1.0000 4855090 1598906974.70 151.3731 60.0005 32.0000 1.9699 1.9714 400.0812 400.4616 0.0597 -1.0000 -1.0000 4855150 1598906974.80 151.3731 60.0005 32.0000 1.9690 1.9705 399.8487 400.2285 0.0596 -1.0000 -1.0000 4855220 1598906974.90 151.3731 60.0005 32.0000 1.9700 1.9716 399.9221 400.3018 0.0596 -1.0000 -1.0000 4855450 1598906975.00 151.3731 60.0005 32.0000 1.9697 1.9712 400.1536 400.5331 0.0595 -1.0000 -1.0000 4855520 1598906975.10 151.3731 60.0005 32.0000 1.9691 1.9706 400.2374 400.6168 0.0596 -1.0000 -1.0000 4855590 1598906975.20 151.6375 60.0005 32.0000 1.9689 1.9704 399.9566 400.3369 0.0596 -1.0000 -1.0000 4855650 1598906975.30 151.7798 60.0005 32.0000 1.9708 1.9723 399.8446 400.2233 0.0594 -1.0000 -1.0000 4855719 1598906975.40 151.7798 60.0005 32.0000 1.9699 1.9714 400.1985 400.5773 0.0594 -1.0000 -1.0000 4856159 1598906975.50 151.7798 60.0005 32.0000 1.9693 1.9708 400.3334 400.7136 0.0596 -1.0000 -1.0000 4856219 1598906975.60 151.7798 60.0005 32.0000 1.9717 1.9732 399.8078 400.1889 0.0599 -1.0000 -1.0000 4856289 1598906975.70 151.7798 60.0005 32.0000 1.9708 1.9724 400.0422 400.4225 0.0596 -1.0000 -1.0000 4856349 1598906975.80 151.7798 60.0005 32.0000 1.9686 1.9701 400.2543 400.6349 0.0597 -1.0000 -1.0000 4856419 1598906975.90 151.3045 60.0005 32.0000 1.9712 1.9727 400.3866 400.7674 0.0597 -1.0000 -1.0000 4856659 1598906976.00 151.3045 60.0005 32.0000 1.9726 1.9742 399.8803 400.2604 0.0597 -1.0000 -1.0000 4856719 1598906976.10 151.3045 60.0005 32.0000 1.9707 1.9722 399.8973 400.2773 0.0595 -1.0000 -1.0000 4856779 1598906976.20 151.3045 60.0005 32.0000 1.9690 1.9706 399.9206 400.3012 0.0597 -1.0000 -1.0000 4856859 1598906976.30 151.3045 60.0005 32.0000 1.9703 1.9719 400.1901 400.5711 0.0598 -1.0000 -1.0000 4856919 1598906976.40 151.6326 60.0005 32.0000 1.9719 1.9734 400.0512 400.4324 0.0597 -1.0000 -1.0000 4857179 1598906976.50 151.6326 60.0005 32.0000 1.9714 1.9729 399.8117 400.1908 0.0596 -1.0000 -1.0000 4857249 1598906976.60 151.6326 60.0005 32.0000 1.9707 1.9722 399.9690 400.3497 0.0597 -1.0000 -1.0000 4857309 1598906976.70 151.6326 60.0005 32.0000 1.9691 1.9706 400.1488 400.5286 0.0595 -1.0000 -1.0000 4857369 1598906976.80 151.6326 60.0005 32.0000 1.9684 1.9700 400.2957 400.6767 0.0597 -1.0000 -1.0000 4857449 1598906976.90 151.6330 60.0005 32.0000 1.9692 1.9708 400.2296 400.6105 0.0597 -1.0000 -1.0000 4857618 1598906977.00 151.6361 60.0005 32.0000 1.9697 1.9712 399.8649 400.2449 0.0596 -1.0000 -1.0000 4857688 1598906977.10 151.6361 60.0005 32.0000 1.9693 1.9708 399.8495 400.2289 0.0595 -1.0000 -1.0000 4857759 1598906977.20 151.6361 60.0005 32.0000 1.9709 1.9724 399.9561 400.3343 0.0593 -1.0000 -1.0000 4857818 1598906977.30 151.6361 60.0005 32.0000 1.9694 1.9709 400.2295 400.6094 0.0596 -1.0000 -1.0000 4857898 1598906977.40 151.6361 60.0005 32.0000 1.9696 1.9711 400.0303 400.4109 0.0596 -1.0000 -1.0000 4858158 1598906977.50 151.2976 60.0005 32.0000 1.9695 1.9710 399.7008 400.0807 0.0596 -1.0000 -1.0000 4858218 1598906977.60 151.2976 60.0005 32.0000 1.9687 1.9703 400.0376 400.4170 0.0595 -1.0000 -1.0000 4858288 1598906977.70 151.2976 60.0005 32.0000 1.9690 1.9705 400.2497 400.6298 0.0596 -1.0000 -1.0000 4858358 1598906977.80 151.2976 60.0005 32.0000 1.9696 1.9711 400.3604 400.7409 0.0597 -1.0000 -1.0000 4858418 1598906977.90 151.2976 60.0005 32.0000 1.9686 1.9701 400.2109 400.5923 0.0598 -1.0000 -1.0000 4859168 1598906978.00 151.3999 60.0005 32.0000 1.9721 1.9737 399.9869 400.3683 0.0598 -1.0000 -1.0000 4859248 1598906978.10 151.5808 60.0005 32.0000 1.9716 1.9731 399.7881 400.1676 0.0595 -1.0000 -1.0000 4859308 1598906978.20 151.5808 60.0005 32.0000 1.9695 1.9710 400.0266 400.4057 0.0595 -1.0000 -1.0000 4859388 1598906978.30 151.5808 60.0005 32.0000 1.9688 1.9704 400.0937 400.4735 0.0595 -1.0000 -1.0000 4859448 1598906978.40 151.5808 60.0005 32.0000 1.9697 1.9712 400.4098 400.7918 0.0598 -1.0000 -1.0000 4859507 1598906978.50 151.5808 60.0005 32.0000 1.9686 1.9702 400.0758 400.4565 0.0597 -1.0000 -1.0000 4859587 1598906978.60 151.4405 60.0005 32.0000 1.9712 1.9727 399.7993 400.1789 0.0595 -1.0000 -1.0000 4859647 1598906978.70 151.4364 60.0005 32.0000 1.9703 1.9718 399.9079 400.2882 0.0596 -1.0000 -1.0000 4859707 1598906978.80 151.4364 60.0005 32.0000 1.9695 1.9710 400.1560 400.5356 0.0595 -1.0000 -1.0000 4859787 1598906978.90 151.4364 60.0005 32.0000 1.9695 1.9710 400.2678 400.6485 0.0597 -1.0000 -1.0000 4859847 1598906979.00 151.4364 60.0005 32.0000 1.9696 1.9712 400.0663 400.4479 0.0598 -1.0000 -1.0000 4859907 1598906979.10 151.4364 60.0005 32.0000 1.9697 1.9712 399.7737 400.1535 0.0596 -1.0000 -1.0000 4859987 1598906979.20 151.5414 60.0005 32.0000 1.9710 1.9725 399.9336 400.3129 0.0596 -1.0000 -1.0000 4900047 1598906979.30 151.5414 60.0005 32.0000 1.9693 1.9709 400.5295 400.9111 0.0596 -1.0000 -1.0000 4900117 1598906979.40 151.5414 60.0005 32.0000 1.9703 1.9719 400.3976 400.7771 0.0595 -1.0000 -1.0000 4900177 1598906979.50 151.5414 60.0005 32.0000 1.9697 1.9713 400.3115 400.6913 0.0596 -1.0000 -1.0000 4900247 1598906979.60 151.5414 60.0005 32.0000 1.9704 1.9720 400.1354 400.5157 0.0596 -1.0000 -1.0000 4900317 1598906979.70 151.6777 60.0008 32.0000 1.9685 1.9700 400.3021 400.6823 0.0596 -1.0000 -1.0000 4900377 1598906979.80 151.6777 60.0008 32.0000 1.9700 1.9715 400.3608 400.7406 0.0595 -1.0000 -1.0000 4900437 1598906979.90 151.6777 60.0008 32.0000 1.9713 1.9728 399.9808 400.3608 0.0596 -1.0000 -1.0000 4900517 1598906980.00 151.3963 60.0008 32.0000 1.9699 1.9715 400.1009 400.4805 0.0595 -1.0000 -1.0000 4900607 1598906980.10 151.1743 60.0008 32.0000 1.9692 1.9708 400.4414 400.8199 0.0594 -1.0000 -1.0000 4900677 1598906980.20 151.1743 60.0008 32.0000 1.9685 1.9701 400.4308 400.8121 0.0597 -1.0000 -1.0000 4900747 1598906980.30 151.1743 60.0008 32.0000 1.9709 1.9724 400.2032 400.5835 0.0596 -1.0000 -1.0000 4900807 1598906980.40 151.1743 60.0008 32.0000 1.9712 1.9728 399.9898 400.3687 0.0595 -1.0000 -1.0000 4900867 1598906980.50 151.1743 60.0008 32.0000 1.9707 1.9723 399.8471 400.2268 0.0595 -1.0000 -1.0000 4901157 1598906980.60 151.1743 60.0008 32.0000 1.9675 1.9690 399.8403 400.2196 0.0595 -1.0000 -1.0000 4901217 1598906980.70 151.1743 60.0008 32.0000 1.9682 1.9697 400.0082 400.3882 0.0597 -1.0000 -1.0000 4901287 1598906980.80 151.1743 60.0008 32.0000 1.9702 1.9718 400.2742 400.6553 0.0596 -1.0000 -1.0000 4901357 1598906980.90 151.4229 60.0008 32.0000 1.9707 1.9722 399.9411 400.3213 0.0597 -1.0000 -1.0000 4901416 1598906981.00 151.4229 60.0008 32.0000 1.9717 1.9733 399.8894 400.2702 0.0597 -1.0000 -1.0000 4901616 1598906981.10 151.4229 60.0008 32.0000 1.9693 1.9708 399.9848 400.3651 0.0597 -1.0000 -1.0000 4901696 1598906981.20 151.4229 60.0008 32.0000 1.9690 1.9706 400.2351 400.6155 0.0596 -1.0000 -1.0000 4901756 1598906981.30 151.4229 60.0008 32.0000 1.9698 1.9713 400.4918 400.8723 0.0596 -1.0000 -1.0000 4901826 1598906981.40 151.5186 60.0008 32.0000 1.9688 1.9703 400.3263 400.7078 0.0598 -1.0000 -1.0000 4901886 1598906981.50 151.6963 60.0008 32.0000 1.9713 1.9729 399.9938 400.3741 0.0597 -1.0000 -1.0000 4902166 1598906981.60 151.6963 60.0008 32.0000 1.9729 1.9744 399.8814 400.2613 0.0596 -1.0000 -1.0000 4902246 1598906981.70 151.6963 60.0008 32.0000 1.9712 1.9728 400.1180 400.4984 0.0597 -1.0000 -1.0000 4902306 1598906981.80 151.6963 60.0008 32.0000 1.9679 1.9694 400.2249 400.6056 0.0597 -1.0000 -1.0000 4902366 1598906981.90 151.6963 60.0008 32.0000 1.9723 1.9738 399.8777 400.2582 0.0597 -1.0000 -1.0000 4902436 1598906982.00 151.4462 60.0008 32.0000 1.9719 1.9734 399.9187 400.2977 0.0595 -1.0000 -1.0000 4902626 1598906982.10 151.4462 60.0008 32.0000 1.9705 1.9720 400.3074 400.6886 0.0597 -1.0000 -1.0000 4902686 1598906982.20 151.4462 60.0008 32.0000 1.9706 1.9722 400.2589 400.6402 0.0598 -1.0000 -1.0000 4902756 1598906982.30 151.4462 60.0008 32.0000 1.9715 1.9730 399.9429 400.3223 0.0595 -1.0000 -1.0000 4902816 1598906982.40 151.4462 60.0008 32.0000 1.9725 1.9740 399.8293 400.2093 0.0596 -1.0000 -1.0000 4902886 1598906982.50 151.4773 60.0008 32.0000 1.9701 1.9717 400.0956 400.4754 0.0596 -1.0000 -1.0000 4903366 1598906982.60 151.6275 60.0008 32.0000 1.9689 1.9705 400.4099 400.7906 0.0596 -1.0000 -1.0000 4903425 1598906982.70 151.6275 60.0008 32.0000 1.9696 1.9712 400.1953 400.5752 0.0596 -1.0000 -1.0000 4903495 1598906982.80 151.6275 60.0008 32.0000 1.9708 1.9723 399.9257 400.3059 0.0596 -1.0000 -1.0000 4903565 1598906982.90 151.6275 60.0008 32.0000 1.9702 1.9718 399.9581 400.3383 0.0596 -1.0000 -1.0000 4903625 1598906983.00 151.6275 60.0008 32.0000 1.9685 1.9700 400.3137 400.6937 0.0595 -1.0000 -1.0000 4903695 1598906983.10 151.4610 60.0008 32.0000 1.9705 1.9720 400.1285 400.5082 0.0596 -1.0000 -1.0000 4903765 1598906983.20 151.4610 60.0008 32.0000 1.9717 1.9732 399.9947 400.3749 0.0595 -1.0000 -1.0000 4903825 1598906983.30 151.4610 60.0008 32.0000 1.9704 1.9719 400.0969 400.4762 0.0595 -1.0000 -1.0000 4903895 1598906983.40 151.4610 60.0008 32.0000 1.9680 1.9696 400.4058 400.7863 0.0596 -1.0000 -1.0000 4903965 1598906983.50 151.4610 60.0008 32.0000 1.9691 1.9707 400.3068 400.6870 0.0596 -1.0000 -1.0000 4904135 1598906983.60 151.4786 60.0008 32.0000 1.9697 1.9712 400.0745 400.4546 0.0596 -1.0000 -1.0000 4904205 1598906983.70 151.6914 60.0008 32.0000 1.9701 1.9716 399.8356 400.2142 0.0595 -1.0000 -1.0000 4904275 1598906983.80 151.6914 60.0008 32.0000 1.9706 1.9722 400.0427 400.4229 0.0596 -1.0000 -1.0000 4904335 1598906983.90 151.6914 60.0008 32.0000 1.9689 1.9704 400.2390 400.6194 0.0596 -1.0000 -1.0000 4904425 1598906984.00 151.6914 60.0008 32.0000 1.9688 1.9703 400.3928 400.7742 0.0597 -1.0000 -1.0000 4904645 1598906984.10 151.6914 60.0008 32.0000 1.9693 1.9708 399.8556 400.2359 0.0597 -1.0000 -1.0000 4904705 1598906984.20 151.6914 60.0008 32.0000 1.9696 1.9711 400.1997 400.5801 0.0596 -1.0000 -1.0000 4904785 1598906984.30 151.4620 60.0008 32.0000 1.9680 1.9695 400.1946 400.5733 0.0595 -1.0000 -1.0000 4904845 1598906984.40 151.4620 60.0008 32.0000 1.9702 1.9718 400.0718 400.4517 0.0595 -1.0000 -1.0000 4904905 1598906984.50 151.4620 60.0008 32.0000 1.9709 1.9724 399.8597 400.2386 0.0595 -1.0000 -1.0000 4904975 1598906984.60 151.4620 60.0008 32.0000 1.9706 1.9721 400.2538 400.6328 0.0595 -1.0000 -1.0000 4905045 1598906984.70 151.4620 60.0008 32.0000 1.9691 1.9706 400.3261 400.7066 0.0597 -1.0000 -1.0000 4905105 1598906984.80 151.5693 59.9995 32.0000 1.9702 1.9718 400.2318 400.6137 0.0599 -1.0000 -1.0000 4905175 1598906984.90 151.5705 59.9995 32.0000 1.9708 1.9724 400.0319 400.4128 0.0596 -1.0000 -1.0000 4905235 1598906985.00 151.5705 59.9995 32.0000 1.9712 1.9727 399.9655 400.3444 0.0596 -1.0000 -1.0000 4905304 1598906985.10 151.5705 59.9995 32.0000 1.9708 1.9723 400.1696 400.5498 0.0596 -1.0000 -1.0000 4906284 1598906985.20 151.5705 59.9995 32.0000 1.9694 1.9709 400.1203 400.5008 0.0596 -1.0000 -1.0000 4906344 1598906985.30 151.5509 59.9995 32.0000 1.9726 1.9741 399.8006 400.1803 0.0596 -1.0000 -1.0000 4906414 1598906985.40 151.4607 59.9995 32.0000 1.9718 1.9733 400.0275 400.4075 0.0596 -1.0000 -1.0000 4906484 1598906985.50 151.4607 59.9995 32.0000 1.9705 1.9720 400.3739 400.7541 0.0597 -1.0000 -1.0000 4906544 1598906985.60 151.4607 59.9995 32.0000 1.9689 1.9705 400.1732 400.5541 0.0597 -1.0000 -1.0000 4906614 1598906985.70 151.4607 59.9995 32.0000 1.9692 1.9707 399.9549 400.3349 0.0596 -1.0000 -1.0000 4906674 1598906985.80 151.4607 59.9995 32.0000 1.9706 1.9721 399.6717 400.0518 0.0596 -1.0000 -1.0000 4906744 1598906985.90 151.5429 59.9995 32.0000 1.9711 1.9726 400.0693 400.4494 0.0596 -1.0000 -1.0000 4906814 1598906986.00 151.6825 59.9995 32.0000 1.9694 1.9710 400.2156 400.5956 0.0596 -1.0000 -1.0000 4906884 1598906986.10 151.6825 59.9995 32.0000 1.9692 1.9707 400.2801 400.6610 0.0597 -1.0000 -1.0000 4906944 1598906986.20 151.6825 59.9995 32.0000 1.9686 1.9702 400.2948 400.6757 0.0597 -1.0000 -1.0000 4907014 1598906986.30 151.6825 59.9995 32.0000 1.9700 1.9715 400.0319 400.4120 0.0596 -1.0000 -1.0000 4907074 1598906986.40 151.6825 59.9995 32.0000 1.9705 1.9720 400.1354 400.5158 0.0598 -1.0000 -1.0000 4907144 1598906986.50 151.5354 59.9995 32.0000 1.9680 1.9695 400.0945 400.4743 0.0595 -1.0000 -1.0000 4907213 1598906986.60 151.3746 59.9995 32.0000 1.9683 1.9698 400.3504 400.7304 0.0595 -1.0000 -1.0000 4907393 1598906986.70 151.3746 59.9995 32.0000 1.9687 1.9702 400.1253 400.5055 0.0597 -1.0000 -1.0000 4907453 1598906986.80 151.3746 59.9995 32.0000 1.9710 1.9725 399.7675 400.1486 0.0598 -1.0000 -1.0000 4907523 1598906986.90 151.3746 59.9995 32.0000 1.9707 1.9723 399.9349 400.3150 0.0596 -1.0000 -1.0000 4907583 1598906987.00 151.3746 59.9995 32.0000 1.9690 1.9706 400.1460 400.5255 0.0594 -1.0000 -1.0000 4907653 1598906987.10 151.3746 59.9995 32.0000 1.9679 1.9695 400.2608 400.6419 0.0598 -1.0000 -1.0000 4907953 1598906987.20 151.3746 59.9995 32.0000 1.9695 1.9710 400.1803 400.5615 0.0597 -1.0000 -1.0000 4908023 1598906987.30 151.3746 59.9995 32.0000 1.9707 1.9722 399.8463 400.2253 0.0594 -1.0000 -1.0000 4908093 1598906987.40 151.3746 59.9995 32.0000 1.9692 1.9708 400.2025 400.5835 0.0598 -1.0000 -1.0000 4908153 1598906987.50 151.3746 59.9995 32.0000 1.9684 1.9700 400.2568 400.6382 0.0597 -1.0000 -1.0000 4908223 1598906987.60 151.3746 59.9995 32.0000 1.9683 1.9698 400.0836 400.4644 0.0598 -1.0000 -1.0000 4908293 1598906987.70 151.6362 59.9995 32.0000 1.9698 1.9714 399.7807 400.1598 0.0595 -1.0000 -1.0000 4908363 1598906987.80 151.6362 59.9995 32.0000 1.9688 1.9704 400.0069 400.3861 0.0595 -1.0000 -1.0000 4908433 1598906987.90 151.6362 59.9995 32.0000 1.9688 1.9703 400.1608 400.5406 0.0596 -1.0000 -1.0000 4908593 1598906988.00 151.6362 59.9995 32.0000 1.9690 1.9705 400.3035 400.6841 0.0597 -1.0000 -1.0000 4908653 1598906988.10 151.6362 59.9995 32.0000 1.9700 1.9716 400.2146 400.5950 0.0596 -1.0000 -1.0000 4908713 1598906988.20 151.6362 59.9995 32.0000 1.9702 1.9717 399.9515 400.3301 0.0594 -1.0000 -1.0000 4908793 1598906988.30 151.4511 59.9995 32.0000 1.9718 1.9733 399.8424 400.2232 0.0598 -1.0000 -1.0000 4908853 1598906988.40 151.4156 59.9995 32.0000 1.9689 1.9705 399.9910 400.3717 0.0597 -1.0000 -1.0000 4908913 1598906988.50 151.4156 59.9995 32.0000 1.9703 1.9718 400.2879 400.6686 0.0597 -1.0000 -1.0000 4908982 1598906988.60 151.4156 59.9995 32.0000 1.9708 1.9723 400.0157 400.3963 0.0597 -1.0000 -1.0000 4909432 1598906988.70 151.4156 59.9995 32.0000 1.9709 1.9724 399.8528 400.2332 0.0597 -1.0000 -1.0000 4909502 1598906988.80 151.4196 59.9995 32.0000 1.9697 1.9712 400.1219 400.5026 0.0597 -1.0000 -1.0000 4909572 1598906988.90 151.4860 59.9995 32.0000 1.9698 1.9714 400.3288 400.7092 0.0596 -1.0000 -1.0000 4909632 1598906989.00 151.4860 59.9995 32.0000 1.9697 1.9712 400.2534 400.6344 0.0597 -1.0000 -1.0000 4909702 1598906989.10 151.4860 59.9995 32.0000 1.9705 1.9721 400.2466 400.6269 0.0597 -1.0000 -1.0000 4909772 1598906989.20 151.4860 59.9995 32.0000 1.9708 1.9723 400.0929 400.4738 0.0597 -1.0000 -1.0000 4909892 1598906989.30 151.4860 59.9995 32.0000 1.9687 1.9703 400.2935 400.6738 0.0596 -1.0000 -1.0000 4909972 1598906989.40 151.3883 59.9995 32.0000 1.9684 1.9699 400.2590 400.6392 0.0597 -1.0000 -1.0000 4910032 1598906989.50 151.3883 59.9995 32.0000 1.9698 1.9714 400.3152 400.6956 0.0596 -1.0000 -1.0000 4910092 1598906989.60 151.3883 59.9995 32.0000 1.9698 1.9713 399.7699 400.1488 0.0595 -1.0000 -1.0000 4910172 1598906989.70 151.3883 59.9995 32.0000 1.9711 1.9727 399.8630 400.2426 0.0595 -1.0000 -1.0000 4910931 1598906989.80 151.3883 59.9995 32.0000 1.9691 1.9707 399.9454 400.3250 0.0596 -1.0000 -1.0000 4910991 1598906989.90 151.3883 59.9995 32.0000 1.9689 1.9705 400.3614 400.7420 0.0596 -1.0000 -1.0000 4911072 1598906990.00 151.3568 59.9996 32.0000 1.9689 1.9704 400.2283 400.6086 0.0597 -1.0000 -1.0000 4911131 1598906990.10 151.3193 59.9997 32.0000 1.9694 1.9709 400.1123 400.4937 0.0598 -1.0000 -1.0000 4911191 1598906990.20 151.3193 59.9997 32.0000 1.9712 1.9728 399.8210 400.2003 0.0596 -1.0000 -1.0000 4911281 1598906990.30 151.3193 59.9997 32.0000 1.9696 1.9711 400.0831 400.4644 0.0598 -1.0000 -1.0000 4911341 1598906990.40 151.3193 59.9997 32.0000 1.9682 1.9697 400.3830 400.7632 0.0595 -1.0000 -1.0000 4911411 1598906990.50 151.3193 59.9997 32.0000 1.9700 1.9715 400.1867 400.5664 0.0596 -1.0000 -1.0000 4911491 1598906990.60 151.6469 59.9997 32.0000 1.9721 1.9737 400.2253 400.6065 0.0597 -1.0000 -1.0000 4911551 1598906990.70 151.6469 59.9997 32.0000 1.9717 1.9733 400.2682 400.6484 0.0596 -1.0000 -1.0000 4911611 1598906990.80 151.6469 59.9997 32.0000 1.9703 1.9718 400.4189 400.8003 0.0598 -1.0000 -1.0000 4911691 1598906990.90 151.6469 59.9997 32.0000 1.9699 1.9714 400.3578 400.7389 0.0597 -1.0000 -1.0000 4911751 1598906991.00 151.6469 59.9997 32.0000 1.9706 1.9721 399.8416 400.2208 0.0595 -1.0000 -1.0000 4911811 1598906991.10 151.6469 59.9997 32.0000 1.9696 1.9711 399.8201 400.1993 0.0595 -1.0000 -1.0000 4911891 1598906991.20 151.6469 59.9997 32.0000 1.9684 1.9699 400.1340 400.5143 0.0597 -1.0000 -1.0000 4912121 1598906991.30 151.7329 59.9997 32.0000 1.9693 1.9709 400.3584 400.7387 0.0597 -1.0000 -1.0000 4912201 1598906991.40 151.7329 59.9997 32.0000 1.9684 1.9699 400.3316 400.7128 0.0597 -1.0000 -1.0000 4912261 1598906991.50 151.7329 59.9997 32.0000 1.9701 1.9717 400.1228 400.5033 0.0597 -1.0000 -1.0000 4912321 1598906991.60 151.7329 59.9997 32.0000 1.9705 1.9721 399.8347 400.2148 0.0597 -1.0000 -1.0000 4912401 1598906991.70 151.7329 59.9997 32.0000 1.9698 1.9713 400.0779 400.4587 0.0597 -1.0000 -1.0000 4912461 1598906991.80 151.7329 59.9997 32.0000 1.9702 1.9717 400.2826 400.6633 0.0597 -1.0000 -1.0000 4912521 1598906991.90 151.7329 59.9997 32.0000 1.9715 1.9731 400.2216 400.6020 0.0597 -1.0000 -1.0000 4912591 1598906992.00 151.7329 59.9997 32.0000 1.9702 1.9718 399.9113 400.2912 0.0595 -1.0000 -1.0000 4912661 1598906992.10 151.7329 59.9997 32.0000 1.9702 1.9718 400.0338 400.4136 0.0596 -1.0000 -1.0000 4912721 1598906992.20 151.7329 59.9997 32.0000 1.9697 1.9712 400.5142 400.8943 0.0596 -1.0000 -1.0000 4912910 1598906992.30 151.7329 59.9997 32.0000 1.9689 1.9705 400.2975 400.6777 0.0596 -1.0000 -1.0000 4912971 1598906992.40 151.5660 59.9997 32.0000 1.9684 1.9699 399.7161 400.0961 0.0597 -1.0000 -1.0000 4913050 1598906992.50 151.4547 59.9997 32.0000 1.9698 1.9714 399.8804 400.2613 0.0598 -1.0000 -1.0000 4913120 1598906992.60 151.4547 59.9997 32.0000 1.9691 1.9706 399.9630 400.3436 0.0597 -1.0000 -1.0000 4913181 1598906992.70 151.4547 59.9997 32.0000 1.9688 1.9704 400.1602 400.5399 0.0595 -1.0000 -1.0000 4913420 1598906992.80 151.4547 59.9997 32.0000 1.9693 1.9708 400.3734 400.7537 0.0596 -1.0000 -1.0000 4913490 1598906992.90 151.4573 59.9997 32.0000 1.9706 1.9721 399.9792 400.3590 0.0596 -1.0000 -1.0000 4913550 1598906993.00 151.6576 59.9997 32.0000 1.9713 1.9728 399.8113 400.1896 0.0594 -1.0000 -1.0000 4913610 1598906993.10 151.6576 59.9997 32.0000 1.9696 1.9712 400.0849 400.4651 0.0597 -1.0000 -1.0000 4913690 1598906993.20 151.6576 59.9997 32.0000 1.9685 1.9701 400.2323 400.6123 0.0595 -1.0000 -1.0000 4913920 1598906993.30 151.6576 59.9997 32.0000 1.9696 1.9711 400.3150 400.6953 0.0596 -1.0000 -1.0000 4913990 1598906993.40 151.6576 59.9997 32.0000 1.9713 1.9729 400.2711 400.6522 0.0598 -1.0000 -1.0000 4914070 1598906993.50 151.6576 59.9997 32.0000 1.9715 1.9730 399.8282 400.2077 0.0595 -1.0000 -1.0000 4914130 1598906993.60 151.5201 59.9997 32.0000 1.9693 1.9708 399.9147 400.2940 0.0596 -1.0000 -1.0000 4914200 1598906993.70 151.5101 59.9997 32.0000 1.9690 1.9705 400.2446 400.6256 0.0597 -1.0000 -1.0000 4914270 1598906993.80 151.5101 59.9997 32.0000 1.9684 1.9699 400.0784 400.4587 0.0596 -1.0000 -1.0000 4914390 1598906993.90 151.5101 59.9997 32.0000 1.9697 1.9712 399.8943 400.2750 0.0598 -1.0000 -1.0000 4914460 1598906994.00 151.5101 59.9997 32.0000 1.9700 1.9715 400.0451 400.4255 0.0596 -1.0000 -1.0000 4914520 1598906994.10 151.5101 59.9997 32.0000 1.9691 1.9706 400.2966 400.6773 0.0597 -1.0000 -1.0000 4914590 1598906994.20 151.3484 59.9997 32.0000 1.9703 1.9718 400.2665 400.6470 0.0596 -1.0000 -1.0000 4914660 1598906994.30 151.3484 59.9997 32.0000 1.9699 1.9715 400.0436 400.4240 0.0597 -1.0000 -1.0000 4914910 1598906994.40 151.3484 59.9997 32.0000 1.9701 1.9717 399.9632 400.3433 0.0596 -1.0000 -1.0000 4914970 1598906994.50 151.3484 59.9997 32.0000 1.9686 1.9701 400.2875 400.6674 0.0596 -1.0000 -1.0000 4915039 1598906994.60 151.3484 59.9997 32.0000 1.9707 1.9722 400.4010 400.7818 0.0597 -1.0000 -1.0000 4915109 1598906994.70 151.7542 59.9998 32.0000 1.9715 1.9731 400.1398 400.5195 0.0595 -1.0000 -1.0000 4915219 1598906994.80 151.7542 59.9998 32.0000 1.9726 1.9741 399.8853 400.2656 0.0597 -1.0000 -1.0000 4915409 1598906994.90 151.7542 59.9998 32.0000 1.9710 1.9726 400.1860 400.5656 0.0595 -1.0000 -1.0000 4915469 1598906995.00 151.7542 59.9998 32.0000 1.9691 1.9706 400.3120 400.6922 0.0597 -1.0000 -1.0000 4915529 1598906995.10 151.7542 59.9998 32.0000 1.9686 1.9701 399.9436 400.3240 0.0596 -1.0000 -1.0000 4915599 1598906995.20 151.5016 59.9998 32.0000 1.9703 1.9719 399.7922 400.1724 0.0597 -1.0000 -1.0000 4915669 1598906995.30 151.1753 59.9998 32.0000 1.9702 1.9718 399.9748 400.3549 0.0596 -1.0000 -1.0000 4915919 1598906995.40 151.1753 59.9998 32.0000 1.9696 1.9712 400.2669 400.6471 0.0596 -1.0000 -1.0000 4915979 1598906995.50 151.1753 59.9998 32.0000 1.9684 1.9699 400.3495 400.7303 0.0596 -1.0000 -1.0000 4916039 1598906995.60 151.1753 59.9998 32.0000 1.9677 1.9692 400.1858 400.5657 0.0596 -1.0000 -1.0000 4916119 1598906995.70 151.1753 59.9998 32.0000 1.9701 1.9716 400.0734 400.4546 0.0597 -1.0000 -1.0000 4916179 1598906995.80 151.3429 59.9998 32.0000 1.9724 1.9739 399.9251 400.3054 0.0597 -1.0000 -1.0000 4916409 1598906995.90 151.5321 59.9998 32.0000 1.9709 1.9724 400.0076 400.3875 0.0595 -1.0000 -1.0000 4916479 1598906996.00 151.5321 59.9998 32.0000 1.9702 1.9717 400.1070 400.4861 0.0595 -1.0000 -1.0000 4916549 1598906996.10 151.5321 59.9998 32.0000 1.9681 1.9696 400.2301 400.6104 0.0596 -1.0000 -1.0000 4916609 1598906996.20 151.5321 59.9998 32.0000 1.9696 1.9711 400.2395 400.6201 0.0596 -1.0000 -1.0000 4916679 1598906996.30 151.5321 59.9998 32.0000 1.9711 1.9726 399.9155 400.2955 0.0597 -1.0000 -1.0000 4916939 1598906996.40 151.5048 59.9998 32.0000 1.9724 1.9739 399.8708 400.2514 0.0597 -1.0000 -1.0000 4917008 1598906996.50 151.4998 59.9998 32.0000 1.9696 1.9711 400.2914 400.6711 0.0595 -1.0000 -1.0000 4917079 1598906996.60 151.4998 59.9998 32.0000 1.9683 1.9698 400.3892 400.7709 0.0598 -1.0000 -1.0000 4917139 1598906996.70 151.4998 59.9998 32.0000 1.9693 1.9708 400.2843 400.6652 0.0597 -1.0000 -1.0000 4917198 1598906996.80 151.4998 59.9998 32.0000 1.9683 1.9698 399.8969 400.2791 0.0599 -1.0000 -1.0000 4917398 1598906996.90 151.4998 59.9998 32.0000 1.9695 1.9711 399.8324 400.2123 0.0596 -1.0000 -1.0000 4917458 1598906997.00 151.5606 59.9998 32.0000 1.9689 1.9704 400.3362 400.7166 0.0597 -1.0000 -1.0000 4917518 1598906997.10 151.5606 59.9998 32.0000 1.9715 1.9730 400.3007 400.6818 0.0597 -1.0000 -1.0000 4917598 1598906997.20 151.5606 59.9998 32.0000 1.9730 1.9745 400.1174 400.4973 0.0597 -1.0000 -1.0000 4917658 1598906997.30 151.5606 59.9998 32.0000 1.9717 1.9732 400.1699 400.5504 0.0596 -1.0000 -1.0000 4917728 1598906997.40 151.5606 59.9998 32.0000 1.9700 1.9715 400.3698 400.7497 0.0596 -1.0000 -1.0000 4917788 1598906997.50 151.5166 59.9998 32.0000 1.9691 1.9707 400.1929 400.5743 0.0598 -1.0000 -1.0000 4917858 1598906997.60 151.5047 59.9998 32.0000 1.9695 1.9710 399.8464 400.2263 0.0596 -1.0000 -1.0000 4917928 1598906997.70 151.5047 59.9998 32.0000 1.9689 1.9704 400.0611 400.4422 0.0597 -1.0000 -1.0000 4917988 1598906997.80 151.5047 59.9998 32.0000 1.9681 1.9696 400.0901 400.4697 0.0596 -1.0000 -1.0000 4918048 1598906997.90 151.5047 59.9998 32.0000 1.9683 1.9698 400.0814 400.4620 0.0597 -1.0000 -1.0000 4918698 1598906998.00 151.5155 59.9998 32.0000 1.9686 1.9702 400.2276 400.6084 0.0597 -1.0000 -1.0000 4918758 1598906998.10 151.5618 59.9998 32.0000 1.9705 1.9721 400.0711 400.4521 0.0598 -1.0000 -1.0000 4918818 1598906998.20 151.5618 59.9998 32.0000 1.9710 1.9725 399.9552 400.3347 0.0596 -1.0000 -1.0000 4918898 1598906998.30 151.5618 59.9998 32.0000 1.9709 1.9724 399.8162 400.1966 0.0596 -1.0000 -1.0000 4918958 1598906998.40 151.5618 59.9998 32.0000 1.9712 1.9727 400.2108 400.5913 0.0597 -1.0000 -1.0000 4919208 1598906998.50 151.5618 59.9998 32.0000 1.9682 1.9697 400.1376 400.5195 0.0598 -1.0000 -1.0000 4919278 1598906998.60 151.3588 59.9998 32.0000 1.9700 1.9716 400.1453 400.5256 0.0596 -1.0000 -1.0000 4919338 1598906998.70 151.3494 59.9998 32.0000 1.9705 1.9720 400.0581 400.4380 0.0596 -1.0000 -1.0000 4919398 1598906998.80 151.3494 59.9998 32.0000 1.9709 1.9724 400.0995 400.4803 0.0597 -1.0000 -1.0000 4919478 1598906998.90 151.3494 59.9998 32.0000 1.9699 1.9714 400.2036 400.5844 0.0598 -1.0000 -1.0000 4919658 1598906999.00 151.3494 59.9998 32.0000 1.9695 1.9711 400.3139 400.6954 0.0597 -1.0000 -1.0000 4919717 1598906999.10 151.5081 59.9998 32.0000 1.9692 1.9708 400.2380 400.6197 0.0598 -1.0000 -1.0000 4919787 1598906999.20 151.7787 59.9998 32.0000 1.9717 1.9732 399.9976 400.3787 0.0598 -1.0000 -1.0000 4919857 1598906999.30 151.7787 59.9998 32.0000 1.9727 1.9742 399.8696 400.2506 0.0598 -1.0000 -1.0000 4919927 1598906999.40 151.7787 59.9998 32.0000 1.9700 1.9715 400.0630 400.4440 0.0597 -1.0000 -1.0000 4920147 1598906999.50 151.7787 59.9998 32.0000 1.9700 1.9715 400.2481 400.6288 0.0597 -1.0000 -1.0000 4920207 1598906999.60 151.7787 59.9998 32.0000 1.9705 1.9720 399.8724 400.2518 0.0595 -1.0000 -1.0000 4920287 1598906999.70 151.3309 59.9988 32.0000 1.9706 1.9721 399.8120 400.1915 0.0595 -1.0000 -1.0000 4920347 1598906999.80 151.3309 59.9988 32.0000 1.9690 1.9705 400.0634 400.4430 0.0596 -1.0000 -1.0000 4920417 1598906999.90 151.3309 59.9988 32.0000 1.9689 1.9705 400.3631 400.7449 0.0598 -1.0000 -1.0000 4920487 1598907000.00 151.3309 59.9988 32.0000 1.9706 1.9721 399.9733 400.3536 0.0597 -1.0000 -1.0000 4920677 1598907000.10 151.3309 59.9988 32.0000 1.9718 1.9733 399.9199 400.3007 0.0598 -1.0000 -1.0000 4920737 1598907000.20 151.3309 59.9988 32.0000 1.9718 1.9733 399.9854 400.3655 0.0596 -1.0000 -1.0000 4920807 1598907000.30 151.3309 59.9988 32.0000 1.9708 1.9723 400.5488 400.9294 0.0596 -1.0000 -1.0000 4920877 1598907000.40 151.3309 59.9988 32.0000 1.9697 1.9713 400.4652 400.8462 0.0596 -1.0000 -1.0000 4920937 1598907000.50 151.6974 59.9988 32.0000 1.9698 1.9713 400.4689 400.8478 0.0594 -1.0000 -1.0000 4921177 1598907000.60 151.6974 59.9988 32.0000 1.9711 1.9726 399.9892 400.3693 0.0598 -1.0000 -1.0000 4921237 1598907000.70 151.6974 59.9988 32.0000 1.9698 1.9714 400.2975 400.6790 0.0597 -1.0000 -1.0000 4921297 1598907000.80 151.6974 59.9988 32.0000 1.9695 1.9711 400.3749 400.7550 0.0596 -1.0000 -1.0000 4921367 1598907000.90 151.6974 59.9988 32.0000 1.9710 1.9725 400.2549 400.6365 0.0599 -1.0000 -1.0000 4921436 1598907001.00 151.6862 59.9988 32.0000 1.9707 1.9723 399.9200 400.3007 0.0597 -1.0000 -1.0000 4921926 1598907001.10 151.3740 59.9988 32.0000 1.9697 1.9713 399.8181 400.1976 0.0595 -1.0000 -1.0000 4921996 1598907001.20 151.3740 59.9988 32.0000 1.9698 1.9713 400.2402 400.6210 0.0597 -1.0000 -1.0000 4922066 1598907001.30 151.3740 59.9988 32.0000 1.9704 1.9719 400.2980 400.6779 0.0596 -1.0000 -1.0000 4922136 1598907001.40 151.3740 59.9988 32.0000 1.9695 1.9710 399.8705 400.2503 0.0596 -1.0000 -1.0000 4922206 1598907001.50 151.3740 59.9988 32.0000 1.9696 1.9711 399.8713 400.2507 0.0595 -1.0000 -1.0000 4922376 1598907001.60 151.7203 59.9988 32.0000 1.9682 1.9698 400.1383 400.5188 0.0596 -1.0000 -1.0000 4922456 1598907001.70 151.7544 59.9988 32.0000 1.9691 1.9706 400.1459 400.5266 0.0598 -1.0000 -1.0000 4922516 1598907001.80 151.7544 59.9988 32.0000 1.9700 1.9715 399.9260 400.3051 0.0593 -1.0000 -1.0000 4922576 1598907001.90 151.7544 59.9988 32.0000 1.9711 1.9726 399.7643 400.1438 0.0595 -1.0000 -1.0000 4922646 1598907002.00 151.7544 59.9988 32.0000 1.9706 1.9721 400.0982 400.4777 0.0595 -1.0000 -1.0000 4922716 1598907002.10 151.6969 59.9988 32.0000 1.9683 1.9698 400.2405 400.6196 0.0594 -1.0000 -1.0000 4922776 1598907002.20 151.4808 59.9988 32.0000 1.9680 1.9696 400.1643 400.5448 0.0596 -1.0000 -1.0000 4922846 1598907002.30 151.4808 59.9988 32.0000 1.9698 1.9713 400.0157 400.3964 0.0598 -1.0000 -1.0000 4922916 1598907002.40 151.4808 59.9988 32.0000 1.9705 1.9721 399.9613 400.3408 0.0595 -1.0000 -1.0000 4922976 1598907002.50 151.4808 59.9988 32.0000 1.9691 1.9706 399.9712 400.3507 0.0595 -1.0000 -1.0000 4923046 1598907002.60 151.4808 59.9988 32.0000 1.9689 1.9704 400.0320 400.4115 0.0595 -1.0000 -1.0000 4923106 1598907002.70 151.4187 59.9988 32.0000 1.9681 1.9696 400.2340 400.6149 0.0597 -1.0000 -1.0000 4923176 1598907002.80 151.4187 59.9988 32.0000 1.9685 1.9701 400.0940 400.4743 0.0596 -1.0000 -1.0000 4923246 1598907002.90 151.4187 59.9988 32.0000 1.9712 1.9727 399.8546 400.2354 0.0598 -1.0000 -1.0000 4923305 1598907003.00 151.4187 59.9988 32.0000 1.9689 1.9704 400.1297 400.5105 0.0597 -1.0000 -1.0000 4923405 1598907003.10 151.4187 59.9988 32.0000 1.9689 1.9704 400.2507 400.6313 0.0597 -1.0000 -1.0000 4923476 1598907003.20 151.4888 59.9988 32.0000 1.9695 1.9711 400.0727 400.4526 0.0596 -1.0000 -1.0000 4923535 1598907003.30 151.6100 59.9988 32.0000 1.9698 1.9713 399.8769 400.2568 0.0596 -1.0000 -1.0000 4923615 1598907003.40 151.6100 59.9988 32.0000 1.9705 1.9721 399.8357 400.2156 0.0596 -1.0000 -1.0000 4923675 1598907003.50 151.6100 59.9988 32.0000 1.9708 1.9723 400.0324 400.4111 0.0595 -1.0000 -1.0000 4923735 1598907003.60 151.6100 59.9988 32.0000 1.9690 1.9705 400.2609 400.6417 0.0597 -1.0000 -1.0000 4923925 1598907003.70 151.6100 59.9988 32.0000 1.9676 1.9691 400.4051 400.7854 0.0596 -1.0000 -1.0000 4923985 1598907003.80 151.3104 59.9988 32.0000 1.9682 1.9697 400.2281 400.6085 0.0596 -1.0000 -1.0000 4924045 1598907003.90 151.3104 59.9988 32.0000 1.9700 1.9716 399.9141 400.2939 0.0596 -1.0000 -1.0000 4924115 1598907004.00 151.3104 59.9988 32.0000 1.9707 1.9722 399.9777 400.3569 0.0594 -1.0000 -1.0000 4924185 1598907004.10 151.3104 59.9988 32.0000 1.9690 1.9706 400.0584 400.4377 0.0595 -1.0000 -1.0000 4924765 1598907004.20 151.3104 59.9988 32.0000 1.9677 1.9692 400.2721 400.6528 0.0597 -1.0000 -1.0000 4924845 1598907004.30 151.3104 59.9988 32.0000 1.9688 1.9703 400.0532 400.4335 0.0596 -1.0000 -1.0000 4924915 1598907004.40 151.5613 59.9988 32.0000 1.9696 1.9711 400.0116 400.3916 0.0596 -1.0000 -1.0000 4924975 1598907004.50 151.5613 59.9988 32.0000 1.9708 1.9724 399.8250 400.2063 0.0599 -1.0000 -1.0000 4925045 1598907004.60 151.5613 59.9988 32.0000 1.9704 1.9719 399.9608 400.3408 0.0596 -1.0000 -1.0000 4925165 1598907004.70 151.5613 59.9988 32.0000 1.9683 1.9698 400.3920 400.7719 0.0595 -1.0000 -1.0000 4925225 1598907004.80 151.5613 59.9988 32.0000 1.9693 1.9708 400.3675 400.7486 0.0598 -1.0000 -1.0000 4925304 1598907004.90 151.6119 59.9994 32.0000 1.9702 1.9717 400.1939 400.5736 0.0595 -1.0000 -1.0000 4925365 1598907005.00 151.6394 59.9998 32.0000 1.9701 1.9717 400.1002 400.4800 0.0596 -1.0000 -1.0000 4925424 1598907005.10 151.6394 59.9998 32.0000 1.9679 1.9694 400.2383 400.6184 0.0596 -1.0000 -1.0000 4925674 1598907005.20 151.6394 59.9998 32.0000 1.9692 1.9707 400.3049 400.6856 0.0597 -1.0000 -1.0000 4925734 1598907005.30 151.6394 59.9998 32.0000 1.9720 1.9735 399.9472 400.3278 0.0597 -1.0000 -1.0000 4925804 1598907005.40 151.6394 59.9998 32.0000 1.9696 1.9711 399.6511 400.0303 0.0595 -1.0000 -1.0000 4925894 1598907005.50 151.3303 59.9998 32.0000 1.9688 1.9704 400.0631 400.4436 0.0596 -1.0000 -1.0000 4925964 1598907005.60 151.3303 59.9998 32.0000 1.9665 1.9680 400.0775 400.4576 0.0597 -1.0000 -1.0000 4926154 1598907005.70 151.3303 59.9998 32.0000 1.9696 1.9711 400.1256 400.5057 0.0596 -1.0000 -1.0000 4926214 1598907005.80 151.3303 59.9998 32.0000 1.9691 1.9707 399.8744 400.2540 0.0595 -1.0000 -1.0000 4926274 1598907005.90 151.3303 59.9998 32.0000 1.9719 1.9734 399.7168 400.0970 0.0597 -1.0000 -1.0000 4926354 1598907006.00 151.5852 59.9998 32.0000 1.9711 1.9727 400.0264 400.4068 0.0596 -1.0000 -1.0000 4926414 1598907006.10 151.6223 59.9998 32.0000 1.9699 1.9714 400.1775 400.5582 0.0597 -1.0000 -1.0000 4926904 1598907006.20 151.6223 59.9998 32.0000 1.9715 1.9730 400.0137 400.3948 0.0598 -1.0000 -1.0000 4926974 1598907006.30 151.6223 59.9998 32.0000 1.9706 1.9721 399.8442 400.2242 0.0596 -1.0000 -1.0000 4927034 1598907006.40 151.6223 59.9998 32.0000 1.9701 1.9716 399.9988 400.3786 0.0596 -1.0000 -1.0000 4927094 1598907006.50 151.6223 59.9998 32.0000 1.9679 1.9695 400.3144 400.6945 0.0596 -1.0000 -1.0000 4927174 1598907006.60 151.6223 59.9998 32.0000 1.9674 1.9689 400.2405 400.6203 0.0595 -1.0000 -1.0000 4927234 1598907006.70 151.4537 59.9998 32.0000 1.9681 1.9697 400.2575 400.6381 0.0597 -1.0000 -1.0000 4927434 1598907006.80 151.4537 59.9998 32.0000 1.9677 1.9692 400.0938 400.4734 0.0596 -1.0000 -1.0000 4927504 1598907006.90 151.4537 59.9998 32.0000 1.9699 1.9715 399.8374 400.2172 0.0595 -1.0000 -1.0000 4927573 1598907007.00 151.4537 59.9998 32.0000 1.9690 1.9705 400.0156 400.3957 0.0596 -1.0000 -1.0000 4927644 1598907007.10 151.4537 59.9998 32.0000 1.9691 1.9706 400.1553 400.5361 0.0597 -1.0000 -1.0000 4927713 1598907007.20 151.6188 59.9998 32.0000 1.9694 1.9710 400.0924 400.4736 0.0598 -1.0000 -1.0000 4927784 1598907007.30 151.6268 59.9998 32.0000 1.9715 1.9730 399.9045 400.2857 0.0598 -1.0000 -1.0000 4927853 1598907007.40 151.6268 59.9998 32.0000 1.9705 1.9720 400.0102 400.3912 0.0597 -1.0000 -1.0000 4927913 1598907007.50 151.6268 59.9998 32.0000 1.9697 1.9712 400.1757 400.5555 0.0595 -1.0000 -1.0000 4927973 1598907007.60 151.6268 59.9998 32.0000 1.9694 1.9709 400.1755 400.5559 0.0597 -1.0000 -1.0000 4928053 1598907007.70 151.6386 59.9998 32.0000 1.9684 1.9699 399.9072 400.2875 0.0596 -1.0000 -1.0000 4928643 1598907007.80 151.7699 59.9998 32.0000 1.9703 1.9719 399.8352 400.2152 0.0596 -1.0000 -1.0000 4928713 1598907007.90 151.7699 59.9998 32.0000 1.9708 1.9723 399.8295 400.2102 0.0598 -1.0000 -1.0000 4928783 1598907008.00 151.7699 59.9998 32.0000 1.9699 1.9715 400.2015 400.5826 0.0597 -1.0000 -1.0000 4928843 1598907008.10 151.7699 59.9998 32.0000 1.9693 1.9709 400.3456 400.7257 0.0595 -1.0000 -1.0000 4928923 1598907008.20 151.7699 59.9998 32.0000 1.9690 1.9706 400.1935 400.5736 0.0596 -1.0000 -1.0000 4929003 1598907008.30 151.5627 59.9998 32.0000 1.9708 1.9724 400.0790 400.4593 0.0596 -1.0000 -1.0000 4929063 1598907008.40 151.5627 59.9998 32.0000 1.9712 1.9728 400.2686 400.6498 0.0598 -1.0000 -1.0000 4929123 1598907008.50 151.5627 59.9998 32.0000 1.9698 1.9713 400.3937 400.7742 0.0596 -1.0000 -1.0000 4929203 1598907008.60 151.5627 59.9998 32.0000 1.9717 1.9732 399.9465 400.3263 0.0596 -1.0000 -1.0000 4929263 1598907008.70 151.5627 59.9998 32.0000 1.9703 1.9719 399.8624 400.2422 0.0596 -1.0000 -1.0000 4929323 1598907008.80 151.5789 59.9998 32.0000 1.9686 1.9701 400.2859 400.6668 0.0597 -1.0000 -1.0000 4929403 1598907008.90 151.6141 59.9998 32.0000 1.9678 1.9693 400.3379 400.7179 0.0594 -1.0000 -1.0000 4929462 1598907009.00 151.6141 59.9998 32.0000 1.9688 1.9703 400.2987 400.6789 0.0596 -1.0000 -1.0000 4929522 1598907009.10 151.6141 59.9998 32.0000 1.9716 1.9731 399.9014 400.2811 0.0595 -1.0000 -1.0000 4929602 1598907009.20 151.6141 59.9998 32.0000 1.9705 1.9720 399.5795 399.9585 0.0596 -1.0000 -1.0000 4929662 1598907009.30 151.6141 59.9998 32.0000 1.9702 1.9717 399.7539 400.1347 0.0598 -1.0000 -1.0000 4929732 1598907009.40 151.4013 59.9998 32.0000 1.9689 1.9704 400.0442 400.4242 0.0595 -1.0000 -1.0000 4929792 1598907009.50 151.4013 59.9998 32.0000 1.9682 1.9697 400.0380 400.4185 0.0597 -1.0000 -1.0000 4929862 1598907009.60 151.4013 59.9998 32.0000 1.9689 1.9704 400.1115 400.4921 0.0597 -1.0000 -1.0000 4929942 1598907009.70 151.4013 59.9998 32.0000 1.9699 1.9714 399.8396 400.2192 0.0595 -1.0000 -1.0000 4930172 1598907009.80 151.4013 59.9998 32.0000 1.9700 1.9716 399.7326 400.1134 0.0597 -1.0000 -1.0000 4930232 1598907009.90 151.4013 59.9998 32.0000 1.9698 1.9714 400.1828 400.5629 0.0596 -1.0000 -1.0000 4930302 1598907010.00 151.4220 59.9995 32.0000 1.9684 1.9699 400.3063 400.6871 0.0598 -1.0000 -1.0000 4930362 1598907010.10 151.4664 59.9988 32.0000 1.9697 1.9712 400.0818 400.4614 0.0595 -1.0000 -1.0000 4930432 1598907010.20 151.4664 59.9988 32.0000 1.9723 1.9738 399.7710 400.1505 0.0596 -1.0000 -1.0000 4930672 1598907010.30 151.4664 59.9988 32.0000 1.9707 1.9722 399.8312 400.2116 0.0597 -1.0000 -1.0000 4930732 1598907010.40 151.4664 59.9988 32.0000 1.9709 1.9725 400.0257 400.4061 0.0597 -1.0000 -1.0000 4930802 1598907010.50 151.4664 59.9988 32.0000 1.9701 1.9716 400.3146 400.6950 0.0596 -1.0000 -1.0000 4930872 1598907010.60 151.6800 59.9988 32.0000 1.9694 1.9710 399.9705 400.3502 0.0596 -1.0000 -1.0000 4930932 1598907010.70 151.7355 59.9988 32.0000 1.9709 1.9724 399.7432 400.1233 0.0597 -1.0000 -1.0000 4931172 1598907010.80 151.7355 59.9988 32.0000 1.9704 1.9719 399.9931 400.3736 0.0597 -1.0000 -1.0000 4931242 1598907010.90 151.7355 59.9988 32.0000 1.9693 1.9709 400.2981 400.6781 0.0596 -1.0000 -1.0000 4931301 1598907011.00 151.7355 59.9988 32.0000 1.9699 1.9715 400.3729 400.7539 0.0597 -1.0000 -1.0000 4931372 1598907011.10 151.7253 59.9988 32.0000 1.9706 1.9721 399.9985 400.3786 0.0596 -1.0000 -1.0000 4931442 1598907011.20 151.3788 59.9988 32.0000 1.9701 1.9716 399.9092 400.2909 0.0598 -1.0000 -1.0000 4931501 1598907011.30 151.3788 59.9988 32.0000 1.9704 1.9719 400.0495 400.4293 0.0595 -1.0000 -1.0000 4932171 1598907011.40 151.3788 59.9988 32.0000 1.9690 1.9705 400.1155 400.4948 0.0595 -1.0000 -1.0000 4932231 1598907011.50 151.3788 59.9988 32.0000 1.9684 1.9700 400.3797 400.7603 0.0597 -1.0000 -1.0000 4932331 1598907011.60 151.3788 59.9988 32.0000 1.9706 1.9721 400.0683 400.4493 0.0598 -1.0000 -1.0000 4932411 1598907011.70 151.6270 59.9988 32.0000 1.9713 1.9729 400.0652 400.4461 0.0597 -1.0000 -1.0000 4932471 1598907011.80 151.6270 59.9988 32.0000 1.9706 1.9722 400.2945 400.6763 0.0598 -1.0000 -1.0000 4932531 1598907011.90 151.6270 59.9988 32.0000 1.9707 1.9723 400.0798 400.4602 0.0596 -1.0000 -1.0000 4932601 1598907012.00 151.6270 59.9988 32.0000 1.9707 1.9722 399.7925 400.1713 0.0594 -1.0000 -1.0000 4932661 1598907012.10 151.6270 59.9988 32.0000 1.9692 1.9708 400.0997 400.4814 0.0598 -1.0000 -1.0000 4932731 1598907012.20 151.5793 59.9988 32.0000 1.9688 1.9703 400.3297 400.7107 0.0597 -1.0000 -1.0000 4932801 1598907012.30 151.4959 59.9988 32.0000 1.9665 1.9680 400.1698 400.5507 0.0597 -1.0000 -1.0000 4933381 1598907012.40 151.4959 59.9988 32.0000 1.9700 1.9715 399.8027 400.1821 0.0596 -1.0000 -1.0000 4933441 1598907012.50 151.4959 59.9988 32.0000 1.9730 1.9746 399.9699 400.3499 0.0596 -1.0000 -1.0000 4933511 1598907012.60 151.4959 59.9988 32.0000 1.9706 1.9721 400.1996 400.5814 0.0598 -1.0000 -1.0000 4933581 1598907012.70 151.4959 59.9988 32.0000 1.9699 1.9714 400.1409 400.5215 0.0597 -1.0000 -1.0000 4933641 1598907012.80 151.5990 59.9988 32.0000 1.9693 1.9709 400.1935 400.5738 0.0595 -1.0000 -1.0000 4933710 1598907012.90 151.5990 59.9988 32.0000 1.9699 1.9714 399.9930 400.3729 0.0596 -1.0000 -1.0000 4933770 1598907013.00 151.5990 59.9988 32.0000 1.9698 1.9714 399.8368 400.2172 0.0597 -1.0000 -1.0000 4933841 1598907013.10 151.5990 59.9988 32.0000 1.9701 1.9717 400.0172 400.3980 0.0597 -1.0000 -1.0000 4933910 1598907013.20 151.5990 59.9988 32.0000 1.9690 1.9706 400.3637 400.7434 0.0595 -1.0000 -1.0000 4933980 1598907013.30 151.5990 59.9988 32.0000 1.9691 1.9706 400.2406 400.6202 0.0596 -1.0000 -1.0000 4934050 1598907013.40 151.4318 59.9988 32.0000 1.9700 1.9716 399.7788 400.1581 0.0595 -1.0000 -1.0000 4934120 1598907013.50 151.3246 59.9988 32.0000 1.9696 1.9712 400.1666 400.5463 0.0596 -1.0000 -1.0000 4934180 1598907013.60 151.3246 59.9988 32.0000 1.9680 1.9696 400.4168 400.7980 0.0597 -1.0000 -1.0000 4934260 1598907013.70 151.3246 59.9988 32.0000 1.9680 1.9696 400.2652 400.6473 0.0598 -1.0000 -1.0000 4934330 1598907013.80 151.3246 59.9988 32.0000 1.9697 1.9713 400.1040 400.4845 0.0596 -1.0000 -1.0000 4934390 1598907013.90 151.3246 59.9988 32.0000 1.9702 1.9717 399.9768 400.3565 0.0596 -1.0000 -1.0000 4934470 1598907014.00 151.7445 59.9988 32.0000 1.9694 1.9710 400.0784 400.4586 0.0595 -1.0000 -1.0000 4934530 1598907014.10 151.7445 59.9988 32.0000 1.9682 1.9697 400.2891 400.6683 0.0595 -1.0000 -1.0000 4934590 1598907014.20 151.7445 59.9988 32.0000 1.9695 1.9711 400.2625 400.6422 0.0595 -1.0000 -1.0000 4934660 1598907014.30 151.7445 59.9988 32.0000 1.9712 1.9727 399.9446 400.3267 0.0599 -1.0000 -1.0000 4934750 1598907014.40 151.7445 59.9988 32.0000 1.9702 1.9717 400.0966 400.4776 0.0598 -1.0000 -1.0000 4934980 1598907014.50 151.7445 59.9988 32.0000 1.9691 1.9706 400.4212 400.8017 0.0596 -1.0000 -1.0000 4935050 1598907014.60 151.6425 59.9989 32.0000 1.9709 1.9725 399.9731 400.3542 0.0598 -1.0000 -1.0000 4935110 1598907014.70 151.4852 59.9990 32.0000 1.9705 1.9721 399.9314 400.3120 0.0596 -1.0000 -1.0000 4935170 1598907014.80 151.4852 59.9990 32.0000 1.9709 1.9724 399.9866 400.3674 0.0597 -1.0000 -1.0000 4935250 1598907014.90 151.4852 59.9990 32.0000 1.9709 1.9724 400.1383 400.5182 0.0596 -1.0000 -1.0000 4935390 1598907015.00 151.4852 59.9990 32.0000 1.9690 1.9706 400.1541 400.5331 0.0593 -1.0000 -1.0000 4935450 1598907015.10 151.4852 59.9990 32.0000 1.9713 1.9728 399.9753 400.3558 0.0598 -1.0000 -1.0000 4935520 1598907015.20 151.2877 59.9990 32.0000 1.9705 1.9721 399.8209 400.2017 0.0598 -1.0000 -1.0000 4935590 1598907015.30 151.2877 59.9990 32.0000 1.9699 1.9714 400.0712 400.4524 0.0598 -1.0000 -1.0000 4935660 1598907015.40 151.2877 59.9990 32.0000 1.9700 1.9715 400.4182 400.7986 0.0596 -1.0000 -1.0000 4935879 1598907015.50 151.2877 59.9990 32.0000 1.9691 1.9706 400.2642 400.6454 0.0597 -1.0000 -1.0000 4935950 1598907015.60 151.2877 59.9990 32.0000 1.9691 1.9706 400.0082 400.3882 0.0596 -1.0000 -1.0000 4936019 1598907015.70 151.2877 59.9990 32.0000 1.9716 1.9731 399.7578 400.1389 0.0597 -1.0000 -1.0000 4936079 1598907015.80 151.4059 59.9990 32.0000 1.9696 1.9712 399.9921 400.3712 0.0595 -1.0000 -1.0000 4936149 1598907015.90 151.6036 59.9990 32.0000 1.9693 1.9708 400.2107 400.5904 0.0595 -1.0000 -1.0000 4936379 1598907016.00 151.6036 59.9990 32.0000 1.9698 1.9714 400.3117 400.6933 0.0597 -1.0000 -1.0000 4936449 1598907016.10 151.6036 59.9990 32.0000 1.9714 1.9729 399.8550 400.2350 0.0597 -1.0000 -1.0000 4936509 1598907016.20 151.6036 59.9990 32.0000 1.9702 1.9717 400.0424 400.4228 0.0596 -1.0000 -1.0000 4936579 1598907016.30 151.6036 59.9990 32.0000 1.9689 1.9704 400.3239 400.7045 0.0596 -1.0000 -1.0000 4936649 1598907016.40 151.2851 59.9990 32.0000 1.9693 1.9708 400.2286 400.6081 0.0595 -1.0000 -1.0000 4937419 1598907016.50 151.2851 59.9990 32.0000 1.9691 1.9707 400.1425 400.5231 0.0597 -1.0000 -1.0000 4937499 1598907016.60 151.2851 59.9990 32.0000 1.9708 1.9724 400.0616 400.4428 0.0597 -1.0000 -1.0000 4937569 1598907016.70 151.2851 59.9990 32.0000 1.9696 1.9712 399.7623 400.1419 0.0596 -1.0000 -1.0000 4937628 1598907016.80 151.2851 59.9990 32.0000 1.9692 1.9708 399.9965 400.3768 0.0597 -1.0000 -1.0000 4937698 1598907016.90 151.2851 59.9990 32.0000 1.9686 1.9701 400.2361 400.6164 0.0596 -1.0000 -1.0000 4937759 1598907017.00 151.6162 59.9990 32.0000 1.9682 1.9697 400.2442 400.6259 0.0598 -1.0000 -1.0000 4937828 1598907017.10 151.6162 59.9990 32.0000 1.9688 1.9703 400.0325 400.4126 0.0596 -1.0000 -1.0000 4937898 1598907017.20 151.6162 59.9990 32.0000 1.9703 1.9718 399.8478 400.2278 0.0596 -1.0000 -1.0000 4937959 1598907017.30 151.6162 59.9990 32.0000 1.9706 1.9722 399.9759 400.3582 0.0600 -1.0000 -1.0000 4938038 1598907017.40 151.6162 59.9990 32.0000 1.9697 1.9712 400.1669 400.5484 0.0597 -1.0000 -1.0000 4938108 1598907017.50 151.5764 59.9990 32.0000 1.9699 1.9714 400.1448 400.5244 0.0595 -1.0000 -1.0000 4938208 1598907017.60 151.2890 59.9990 32.0000 1.9711 1.9727 399.8079 400.1888 0.0597 -1.0000 -1.0000 4938338 1598907017.70 151.2890 59.9990 32.0000 1.9710 1.9726 399.8587 400.2381 0.0595 -1.0000 -1.0000 4938398 1598907017.80 151.2890 59.9990 32.0000 1.9684 1.9699 399.8178 400.1960 0.0594 -1.0000 -1.0000 4938468 1598907017.90 151.2890 59.9990 32.0000 1.9676 1.9691 400.1977 400.5789 0.0597 -1.0000 -1.0000 4938538 1598907018.00 151.2890 59.9990 32.0000 1.9696 1.9711 400.1357 400.5157 0.0596 -1.0000 -1.0000 4938598 1598907018.10 151.4475 59.9990 32.0000 1.9710 1.9726 400.0910 400.4712 0.0596 -1.0000 -1.0000 4938658 1598907018.20 151.4475 59.9990 32.0000 1.9731 1.9747 400.0758 400.4567 0.0597 -1.0000 -1.0000 4938738 1598907018.30 151.4475 59.9990 32.0000 1.9690 1.9705 400.1641 400.5452 0.0598 -1.0000 -1.0000 4938798 1598907018.40 151.4475 59.9990 32.0000 1.9685 1.9701 400.3925 400.7720 0.0595 -1.0000 -1.0000 4938878 1598907018.50 151.4475 59.9990 32.0000 1.9679 1.9694 400.1228 400.5045 0.0599 -1.0000 -1.0000 4939488 1598907018.60 151.5388 59.9990 32.0000 1.9712 1.9728 399.8953 400.2765 0.0598 -1.0000 -1.0000 4939558 1598907018.70 151.5754 59.9990 32.0000 1.9701 1.9716 400.0171 400.3971 0.0596 -1.0000 -1.0000 4939618 1598907018.80 151.5754 59.9990 32.0000 1.9693 1.9708 400.1104 400.4902 0.0596 -1.0000 -1.0000 4939688 1598907018.90 151.5754 59.9990 32.0000 1.9693 1.9708 400.2908 400.6715 0.0597 -1.0000 -1.0000 4939748 1598907019.00 151.5754 59.9990 32.0000 1.9707 1.9722 400.0995 400.4791 0.0596 -1.0000 -1.0000 4939817 1598907019.10 151.5754 59.9990 32.0000 1.9716 1.9731 399.8181 400.1978 0.0595 -1.0000 -1.0000 4939887 1598907019.20 151.3784 59.9990 32.0000 1.9701 1.9716 399.8795 400.2597 0.0597 -1.0000 -1.0000 4939948 1598907019.30 151.3784 59.9990 32.0000 1.9701 1.9717 400.1267 400.5074 0.0597 -1.0000 -1.0000 4940017 1598907019.40 151.3784 59.9990 32.0000 1.9695 1.9711 400.1667 400.5467 0.0596 -1.0000 -1.0000 4940087 1598907019.50 151.3784 59.9990 32.0000 1.9710 1.9726 399.8549 400.2353 0.0597 -1.0000 -1.0000 4940157 1598907019.60 151.3784 59.9990 32.0000 1.9712 1.9727 399.7684 400.1480 0.0596 -1.0000 -1.0000 4940227 1598907019.70 151.3784 59.9990 32.0000 1.9697 1.9712 399.9910 400.3709 0.0596 -1.0000 -1.0000 4940287 1598907019.80 151.6908 59.9996 32.0000 1.9690 1.9705 400.2916 400.6729 0.0598 -1.0000 -1.0000 4940347 1598907019.90 151.8101 59.9998 32.0000 1.9692 1.9708 400.3566 400.7380 0.0597 -1.0000 -1.0000 4940427 1598907020.00 151.8101 59.9998 32.0000 1.9713 1.9729 400.2145 400.5946 0.0596 -1.0000 -1.0000 4940677 1598907020.10 151.8101 59.9998 32.0000 1.9707 1.9723 399.9989 400.3790 0.0597 -1.0000 -1.0000 4940737 1598907020.20 151.8101 59.9998 32.0000 1.9708 1.9724 400.2840 400.6651 0.0596 -1.0000 -1.0000 4940807 1598907020.30 151.8101 59.9998 32.0000 1.9694 1.9710 400.2374 400.6178 0.0596 -1.0000 -1.0000 4940877 1598907020.40 151.8101 59.9998 32.0000 1.9702 1.9717 400.0522 400.4314 0.0595 -1.0000 -1.0000 4940937 1598907020.50 151.8101 59.9998 32.0000 1.9708 1.9724 399.9246 400.3038 0.0595 -1.0000 -1.0000 4941147 1598907020.60 151.7170 59.9998 32.0000 1.9702 1.9717 400.1729 400.5537 0.0597 -1.0000 -1.0000 4941207 1598907020.70 151.5774 59.9998 32.0000 1.9705 1.9720 400.2837 400.6645 0.0597 -1.0000 -1.0000 4941277 1598907020.80 151.5774 59.9998 32.0000 1.9714 1.9729 399.8647 400.2446 0.0596 -1.0000 -1.0000 4941347 1598907020.90 151.5774 59.9998 32.0000 1.9716 1.9731 399.7009 400.0812 0.0597 -1.0000 -1.0000 4941407 1598907021.00 151.5774 59.9998 32.0000 1.9706 1.9722 399.8437 400.2238 0.0596 -1.0000 -1.0000 4941467 1598907021.10 151.5774 59.9998 32.0000 1.9703 1.9718 400.1380 400.5180 0.0596 -1.0000 -1.0000 4941726 1598907021.20 151.4446 59.9998 32.0000 1.9701 1.9716 400.3323 400.7136 0.0597 -1.0000 -1.0000 4941796 1598907021.30 151.4446 59.9998 32.0000 1.9693 1.9708 400.3369 400.7172 0.0596 -1.0000 -1.0000 4941867 1598907021.40 151.4446 59.9998 32.0000 1.9685 1.9700 400.1052 400.4862 0.0597 -1.0000 -1.0000 4941926 1598907021.50 151.4446 59.9998 32.0000 1.9698 1.9714 399.9672 400.3478 0.0597 -1.0000 -1.0000 4941986 1598907021.60 151.4446 59.9998 32.0000 1.9682 1.9698 400.0690 400.4497 0.0597 -1.0000 -1.0000 4942066 1598907021.70 151.5168 59.9998 32.0000 1.9684 1.9700 400.1828 400.5634 0.0597 -1.0000 -1.0000 4942126 1598907021.80 151.6042 59.9998 32.0000 1.9714 1.9730 400.0934 400.4740 0.0597 -1.0000 -1.0000 4942196 1598907021.90 151.6042 59.9998 32.0000 1.9707 1.9723 399.9921 400.3722 0.0596 -1.0000 -1.0000 4942266 1598907022.00 151.6042 59.9998 32.0000 1.9710 1.9725 400.2982 400.6778 0.0596 -1.0000 -1.0000 4942326 1598907022.10 151.6042 59.9998 32.0000 1.9704 1.9719 400.3579 400.7389 0.0597 -1.0000 -1.0000 4942406 1598907022.20 151.6042 59.9998 32.0000 1.9711 1.9726 400.1052 400.4856 0.0596 -1.0000 -1.0000 4942486 1598907022.30 151.6955 59.9998 32.0000 1.9705 1.9720 399.8520 400.2313 0.0595 -1.0000 -1.0000 4942546 1598907022.40 151.6955 59.9998 32.0000 1.9693 1.9709 399.7932 400.1728 0.0596 -1.0000 -1.0000 4942616 1598907022.50 151.6955 59.9998 32.0000 1.9697 1.9712 399.9962 400.3759 0.0596 -1.0000 -1.0000 4942686 1598907022.60 151.6955 59.9998 32.0000 1.9700 1.9716 400.1834 400.5643 0.0597 -1.0000 -1.0000 4943166 1598907022.70 151.6955 59.9998 32.0000 1.9706 1.9722 399.9794 400.3597 0.0596 -1.0000 -1.0000 4943226 1598907022.80 151.3779 59.9998 32.0000 1.9705 1.9720 399.7690 400.1480 0.0595 -1.0000 -1.0000 4943296 1598907022.90 151.3779 59.9998 32.0000 1.9702 1.9717 399.8803 400.2603 0.0595 -1.0000 -1.0000 4943376 1598907023.00 151.3779 59.9998 32.0000 1.9698 1.9713 400.0688 400.4487 0.0596 -1.0000 -1.0000 4943436 1598907023.10 151.3779 59.9998 32.0000 1.9690 1.9705 400.4220 400.8029 0.0597 -1.0000 -1.0000 4943715 1598907023.20 151.3779 59.9998 32.0000 1.9695 1.9711 400.2804 400.6608 0.0596 -1.0000 -1.0000 4943775 1598907023.30 151.4011 59.9998 32.0000 1.9702 1.9717 400.1222 400.5044 0.0599 -1.0000 -1.0000 4943856 1598907023.40 151.6447 59.9998 32.0000 1.9727 1.9742 399.8585 400.2387 0.0596 -1.0000 -1.0000 4943915 1598907023.50 151.6447 59.9998 32.0000 1.9701 1.9716 400.1194 400.4998 0.0597 -1.0000 -1.0000 4943975 1598907023.60 151.6447 59.9998 32.0000 1.9683 1.9699 400.1802 400.5617 0.0598 -1.0000 -1.0000 4944165 1598907023.70 151.6447 59.9998 32.0000 1.9686 1.9702 400.1842 400.5653 0.0597 -1.0000 -1.0000 4944225 1598907023.80 151.6447 59.9998 32.0000 1.9693 1.9708 399.8544 400.2349 0.0597 -1.0000 -1.0000 4944295 1598907023.90 151.6447 59.9998 32.0000 1.9710 1.9725 399.7883 400.1688 0.0597 -1.0000 -1.0000 4944365 1598907024.00 151.6447 59.9998 32.0000 1.9709 1.9725 400.2429 400.6240 0.0598 -1.0000 -1.0000 4944425 1598907024.10 151.6447 59.9998 32.0000 1.9693 1.9709 400.3424 400.7227 0.0596 -1.0000 -1.0000 4944655 1598907024.20 151.5181 59.9998 32.0000 1.9700 1.9716 400.1468 400.5277 0.0597 -1.0000 -1.0000 4944725 1598907024.30 151.5057 59.9998 32.0000 1.9700 1.9715 399.7567 400.1371 0.0597 -1.0000 -1.0000 4944785 1598907024.40 151.4830 59.9998 32.0000 1.9709 1.9725 399.8919 400.2718 0.0596 -1.0000 -1.0000 4944845 1598907024.50 151.4530 59.9998 32.0000 1.9685 1.9701 400.0650 400.4448 0.0595 -1.0000 -1.0000 4944945 1598907024.60 151.4530 59.9998 32.0000 1.9694 1.9710 400.3681 400.7502 0.0600 -1.0000 -1.0000 4945175 1598907024.70 151.4530 59.9998 32.0000 1.9696 1.9711 400.1861 400.5664 0.0596 -1.0000 -1.0000 4945245 1598907024.80 151.4530 59.9998 32.0000 1.9709 1.9725 399.9635 400.3432 0.0596 -1.0000 -1.0000 4945315 1598907024.90 151.4530 59.9998 32.0000 1.9719 1.9734 399.9820 400.3616 0.0595 -1.0000 -1.0000 4945375 1598907025.00 151.4402 60.0004 32.0000 1.9706 1.9722 400.3013 400.6818 0.0596 -1.0000 -1.0000 4945435 1598907025.10 151.4371 60.0005 32.0000 1.9703 1.9718 400.1951 400.5751 0.0596 -1.0000 -1.0000 4946194 1598907025.20 151.4371 60.0005 32.0000 1.9699 1.9714 399.8738 400.2537 0.0597 -1.0000 -1.0000 4946254 1598907025.30 151.4371 60.0005 32.0000 1.9712 1.9727 399.7452 400.1254 0.0597 -1.0000 -1.0000 4946334 1598907025.40 151.4371 60.0005 32.0000 1.9692 1.9707 399.8052 400.1841 0.0595 -1.0000 -1.0000 4946394 1598907025.50 151.4371 60.0005 32.0000 1.9704 1.9719 400.2231 400.6047 0.0598 -1.0000 -1.0000 4946454 1598907025.60 151.3796 60.0005 32.0000 1.9698 1.9713 400.2022 400.5832 0.0597 -1.0000 -1.0000 4946534 1598907025.70 151.3796 60.0005 32.0000 1.9702 1.9718 400.0005 400.3812 0.0597 -1.0000 -1.0000 4946594 1598907025.80 151.3796 60.0005 32.0000 1.9699 1.9714 399.8351 400.2156 0.0597 -1.0000 -1.0000 4946654 1598907025.90 151.3796 60.0005 32.0000 1.9697 1.9713 400.0365 400.4168 0.0596 -1.0000 -1.0000 4946724 1598907026.00 151.3796 60.0005 32.0000 1.9691 1.9706 400.2362 400.6159 0.0595 -1.0000 -1.0000 4946794 1598907026.10 151.3987 60.0005 32.0000 1.9687 1.9702 400.2254 400.6061 0.0597 -1.0000 -1.0000 4946854 1598907026.20 151.4189 60.0005 32.0000 1.9694 1.9710 400.0030 400.3835 0.0597 -1.0000 -1.0000 4946924 1598907026.30 151.4189 60.0005 32.0000 1.9703 1.9718 399.7227 400.1042 0.0599 -1.0000 -1.0000 4947004 1598907026.40 151.4189 60.0005 32.0000 1.9704 1.9719 399.8436 400.2243 0.0598 -1.0000 -1.0000 4947074 1598907026.50 151.4189 60.0005 32.0000 1.9700 1.9716 400.1790 400.5595 0.0596 -1.0000 -1.0000 4947144 1598907026.60 151.4189 60.0005 32.0000 1.9691 1.9706 400.1467 400.5271 0.0597 -1.0000 -1.0000 4947214 1598907026.70 151.4938 60.0005 32.0000 1.9698 1.9713 400.3597 400.7416 0.0598 -1.0000 -1.0000 4947274 1598907026.80 151.4938 60.0005 32.0000 1.9713 1.9728 400.3871 400.7678 0.0597 -1.0000 -1.0000 4947354 1598907026.90 151.4938 60.0005 32.0000 1.9715 1.9731 399.9313 400.3121 0.0597 -1.0000 -1.0000 4947413 1598907027.00 151.4938 60.0005 32.0000 1.9691 1.9707 400.0032 400.3841 0.0598 -1.0000 -1.0000 4947474 1598907027.10 151.4938 60.0005 32.0000 1.9682 1.9697 400.2018 400.5826 0.0597 -1.0000 -1.0000 4947553 1598907027.20 151.3899 60.0005 32.0000 1.9702 1.9717 400.0827 400.4638 0.0598 -1.0000 -1.0000 4947933 1598907027.30 151.4121 60.0005 32.0000 1.9710 1.9725 399.9198 400.3002 0.0596 -1.0000 -1.0000 4948003 1598907027.40 151.4121 60.0005 32.0000 1.9682 1.9697 400.1867 400.5685 0.0598 -1.0000 -1.0000 4948063 1598907027.50 151.4121 60.0005 32.0000 1.9680 1.9695 400.2477 400.6279 0.0596 -1.0000 -1.0000 4948133 1598907027.60 151.4121 60.0005 32.0000 1.9704 1.9720 400.2278 400.6081 0.0596 -1.0000 -1.0000 4948203 1598907027.70 151.4357 60.0005 32.0000 1.9698 1.9713 400.0425 400.4221 0.0596 -1.0000 -1.0000 4948493 1598907027.80 151.6449 60.0005 32.0000 1.9707 1.9723 399.8736 400.2546 0.0598 -1.0000 -1.0000 4948553 1598907027.90 151.6449 60.0005 32.0000 1.9683 1.9699 400.1621 400.5432 0.0597 -1.0000 -1.0000 4948633 1598907028.00 151.6449 60.0005 32.0000 1.9693 1.9709 400.2392 400.6195 0.0596 -1.0000 -1.0000 4948693 1598907028.10 151.6449 60.0005 32.0000 1.9694 1.9709 400.1106 400.4912 0.0597 -1.0000 -1.0000 4948753 1598907028.20 151.6449 60.0005 32.0000 1.9699 1.9715 399.9920 400.3725 0.0597 -1.0000 -1.0000 4949143 1598907028.30 151.6449 60.0005 32.0000 1.9685 1.9700 400.1980 400.5790 0.0597 -1.0000 -1.0000 4949213 1598907028.40 151.4999 60.0005 32.0000 1.9678 1.9693 400.1064 400.4864 0.0597 -1.0000 -1.0000 4949273 1598907028.50 151.4999 60.0005 32.0000 1.9717 1.9732 399.8807 400.2610 0.0597 -1.0000 -1.0000 4949343 1598907028.60 151.4999 60.0005 32.0000 1.9719 1.9735 399.8869 400.2675 0.0597 -1.0000 -1.0000 4949403 1598907028.70 151.4999 60.0005 32.0000 1.9707 1.9722 399.9304 400.3104 0.0595 -1.0000 -1.0000 4949473 1598907028.80 151.4999 60.0005 32.0000 1.9685 1.9701 400.1724 400.5538 0.0598 -1.0000 -1.0000 4949543 1598907028.90 151.6429 60.0005 32.0000 1.9696 1.9711 400.1200 400.5011 0.0598 -1.0000 -1.0000 4949602 1598907029.00 151.6429 60.0005 32.0000 1.9718 1.9733 399.7759 400.1572 0.0599 -1.0000 -1.0000 4949673 1598907029.10 151.6429 60.0005 32.0000 1.9706 1.9722 400.0101 400.3909 0.0597 -1.0000 -1.0000 4949742 1598907029.20 151.6429 60.0005 32.0000 1.9697 1.9712 400.0658 400.4465 0.0597 -1.0000 -1.0000 4949802 1598907029.30 151.6429 60.0005 32.0000 1.9694 1.9710 400.1160 400.4971 0.0597 -1.0000 -1.0000 4949882 1598907029.40 151.5215 60.0005 32.0000 1.9704 1.9720 399.7893 400.1700 0.0597 -1.0000 -1.0000 4949942 1598907029.50 151.4417 60.0005 32.0000 1.9703 1.9718 399.8961 400.2763 0.0597 -1.0000 -1.0000 4950002 1598907029.60 151.4417 60.0005 32.0000 1.9689 1.9705 400.1683 400.5490 0.0597 -1.0000 -1.0000 4950082 1598907029.70 151.4417 60.0005 32.0000 1.9691 1.9707 400.2758 400.6568 0.0597 -1.0000 -1.0000 4950142 1598907029.80 151.4417 60.0005 32.0000 1.9705 1.9721 400.2708 400.6517 0.0597 -1.0000 -1.0000 4950202 1598907029.90 151.5288 60.0005 32.0000 1.9707 1.9722 400.0679 400.4466 0.0594 -1.0000 -1.0000 4950272 1598907030.00 151.4825 59.9997 32.0000 1.9712 1.9728 399.7480 400.1279 0.0597 -1.0000 -1.0000 4950342 1598907030.10 151.4825 59.9997 32.0000 1.9710 1.9726 399.8343 400.2150 0.0597 -1.0000 -1.0000 4950402 1598907030.20 151.4825 59.9997 32.0000 1.9692 1.9708 400.0027 400.3828 0.0596 -1.0000 -1.0000 4950472 1598907030.30 151.4825 59.9997 32.0000 1.9692 1.9707 400.0932 400.4734 0.0596 -1.0000 -1.0000 4950952 1598907030.40 151.4825 59.9997 32.0000 1.9687 1.9703 400.0415 400.4213 0.0595 -1.0000 -1.0000 4951022 1598907030.50 151.4825 59.9997 32.0000 1.9719 1.9734 399.9292 400.3105 0.0598 -1.0000 -1.0000 4951092 1598907030.60 151.5147 59.9997 32.0000 1.9716 1.9731 399.8727 400.2542 0.0598 -1.0000 -1.0000 4951152 1598907030.70 151.5563 59.9997 32.0000 1.9696 1.9712 400.2338 400.6143 0.0597 -1.0000 -1.0000 4951222 1598907030.80 151.5563 59.9997 32.0000 1.9690 1.9706 400.2638 400.6447 0.0596 -1.0000 -1.0000 4951431 1598907030.90 151.5563 59.9997 32.0000 1.9706 1.9721 400.2252 400.6053 0.0597 -1.0000 -1.0000 4951501 1598907031.00 151.5563 59.9997 32.0000 1.9703 1.9719 399.9806 400.3621 0.0598 -1.0000 -1.0000 4951562 1598907031.10 151.5563 59.9997 32.0000 1.9714 1.9729 399.8776 400.2579 0.0596 -1.0000 -1.0000 4951642 1598907031.20 151.5082 59.9997 32.0000 1.9687 1.9702 400.1564 400.5361 0.0596 -1.0000 -1.0000 4951701 1598907031.30 151.5082 59.9997 32.0000 1.9698 1.9714 400.2890 400.6698 0.0596 -1.0000 -1.0000 4951941 1598907031.40 151.5082 59.9997 32.0000 1.9691 1.9706 400.0348 400.4152 0.0598 -1.0000 -1.0000 4952001 1598907031.50 151.5082 59.9997 32.0000 1.9711 1.9726 399.7397 400.1201 0.0597 -1.0000 -1.0000 4952062 1598907031.60 151.5082 59.9997 32.0000 1.9711 1.9726 399.7361 400.1154 0.0595 -1.0000 -1.0000 4952131 1598907031.70 151.5116 59.9997 32.0000 1.9697 1.9713 399.8975 400.2765 0.0595 -1.0000 -1.0000 4952201 1598907031.80 151.5286 59.9997 32.0000 1.9676 1.9691 400.4093 400.7901 0.0596 -1.0000 -1.0000 4952641 1598907031.90 151.5286 59.9997 32.0000 1.9687 1.9703 400.2953 400.6744 0.0594 -1.0000 -1.0000 4952711 1598907032.00 151.5286 59.9997 32.0000 1.9702 1.9718 400.1065 400.4867 0.0596 -1.0000 -1.0000 4952771 1598907032.10 151.5286 59.9997 32.0000 1.9709 1.9725 399.9740 400.3539 0.0596 -1.0000 -1.0000 4952841 1598907032.20 151.5286 59.9997 32.0000 1.9690 1.9705 400.2628 400.6439 0.0597 -1.0000 -1.0000 4952911 1598907032.30 151.4618 59.9997 32.0000 1.9687 1.9702 400.3237 400.7050 0.0598 -1.0000 -1.0000 4952971 1598907032.40 151.4618 59.9997 32.0000 1.9680 1.9696 400.2088 400.5892 0.0596 -1.0000 -1.0000 4953031 1598907032.50 151.4618 59.9997 32.0000 1.9693 1.9708 399.8886 400.2693 0.0598 -1.0000 -1.0000 4953111 1598907032.60 151.4618 59.9997 32.0000 1.9701 1.9717 399.9534 400.3344 0.0598 -1.0000 -1.0000 4953171 1598907032.70 151.4618 59.9997 32.0000 1.9696 1.9712 400.3030 400.6840 0.0598 -1.0000 -1.0000 4953241 1598907032.80 151.4618 59.9997 32.0000 1.9704 1.9719 400.1342 400.5153 0.0597 -1.0000 -1.0000 4953311 1598907032.90 151.4545 59.9997 32.0000 1.9705 1.9721 399.7636 400.1443 0.0597 -1.0000 -1.0000 4953371 1598907033.00 151.4545 59.9997 32.0000 1.9687 1.9703 399.9187 400.2984 0.0596 -1.0000 -1.0000 4953431 1598907033.10 151.4545 59.9997 32.0000 1.9679 1.9694 400.2536 400.6343 0.0597 -1.0000 -1.0000 4953511 1598907033.20 151.4545 59.9997 32.0000 1.9691 1.9707 400.3256 400.7064 0.0597 -1.0000 -1.0000 4953571 1598907033.30 151.4545 59.9997 32.0000 1.9679 1.9694 399.8847 400.2646 0.0596 -1.0000 -1.0000 4953651 1598907033.40 151.4545 59.9997 32.0000 1.9691 1.9706 399.8761 400.2571 0.0598 -1.0000 -1.0000 4953711 1598907033.50 151.5338 59.9997 32.0000 1.9705 1.9720 399.8950 400.2746 0.0595 -1.0000 -1.0000 4953771 1598907033.60 151.5527 59.9997 32.0000 1.9672 1.9688 400.0954 400.4760 0.0598 -1.0000 -1.0000 4953841 1598907033.70 151.5527 59.9997 32.0000 1.9692 1.9708 400.2007 400.5821 0.0597 -1.0000 -1.0000 4953911 1598907033.80 151.5527 59.9997 32.0000 1.9689 1.9705 399.8190 400.1989 0.0596 -1.0000 -1.0000 4953971 1598907033.90 151.5527 59.9997 32.0000 1.9701 1.9716 399.8235 400.2036 0.0597 -1.0000 -1.0000 4954460 1598907034.00 151.5527 59.9997 32.0000 1.9689 1.9705 400.1083 400.4876 0.0594 -1.0000 -1.0000 4954520 1598907034.10 151.5402 59.9997 32.0000 1.9691 1.9706 400.1888 400.5697 0.0597 -1.0000 -1.0000 4954580 1598907034.20 151.5351 59.9997 32.0000 1.9688 1.9703 400.3683 400.7489 0.0596 -1.0000 -1.0000 4954660 1598907034.30 151.5351 59.9997 32.0000 1.9697 1.9712 400.1703 400.5521 0.0598 -1.0000 -1.0000 4954720 1598907034.40 151.5351 59.9997 32.0000 1.9730 1.9746 400.0147 400.3957 0.0597 -1.0000 -1.0000 4954920 1598907034.50 151.5351 59.9997 32.0000 1.9728 1.9743 399.8182 400.1978 0.0595 -1.0000 -1.0000 4955000 1598907034.60 151.5351 59.9997 32.0000 1.9713 1.9728 400.0557 400.4373 0.0597 -1.0000 -1.0000 4955060 1598907034.70 151.7254 60.0001 32.0000 1.9685 1.9701 400.0704 400.4494 0.0595 -1.0000 -1.0000 4955120 1598907034.80 151.7254 60.0001 32.0000 1.9708 1.9723 399.8254 400.2053 0.0596 -1.0000 -1.0000 4955200 1598907034.90 151.7254 60.0001 32.0000 1.9710 1.9725 399.9306 400.3111 0.0597 -1.0000 -1.0000 4955430 1598907035.00 151.7254 60.0001 32.0000 1.9699 1.9714 400.1613 400.5419 0.0596 -1.0000 -1.0000 4955500 1598907035.10 151.7254 60.0001 32.0000 1.9695 1.9711 400.4169 400.7979 0.0597 -1.0000 -1.0000 4955570 1598907035.20 151.7254 60.0001 32.0000 1.9696 1.9711 400.1993 400.5795 0.0596 -1.0000 -1.0000 4955630 1598907035.30 151.7254 60.0001 32.0000 1.9689 1.9704 399.9794 400.3590 0.0595 -1.0000 -1.0000 4955710 1598907035.40 151.3175 60.0001 32.0000 1.9696 1.9711 399.7255 400.1051 0.0596 -1.0000 -1.0000 4955940 1598907035.50 151.3175 60.0001 32.0000 1.9680 1.9695 400.0264 400.4060 0.0595 -1.0000 -1.0000 4956000 1598907035.60 151.3175 60.0001 32.0000 1.9685 1.9700 400.2955 400.6743 0.0593 -1.0000 -1.0000 4956070 1598907035.70 151.3175 60.0001 32.0000 1.9701 1.9716 400.0929 400.4723 0.0595 -1.0000 -1.0000 4956129 1598907035.80 151.4355 60.0001 32.0000 1.9702 1.9717 399.9735 400.3536 0.0596 -1.0000 -1.0000 4956189 1598907035.90 151.4355 60.0001 32.0000 1.9696 1.9711 399.9030 400.2832 0.0597 -1.0000 -1.0000 4956439 1598907036.00 151.4355 60.0001 32.0000 1.9685 1.9700 400.0119 400.3916 0.0595 -1.0000 -1.0000 4956499 1598907036.10 151.4355 60.0001 32.0000 1.9683 1.9699 400.1175 400.4965 0.0594 -1.0000 -1.0000 4956559 1598907036.20 151.4355 60.0001 32.0000 1.9711 1.9726 399.9743 400.3546 0.0598 -1.0000 -1.0000 4956629 1598907036.30 151.4796 60.0001 32.0000 1.9715 1.9731 399.8523 400.2320 0.0596 -1.0000 -1.0000 4956699 1598907036.40 151.6246 60.0001 32.0000 1.9704 1.9720 399.9923 400.3731 0.0598 -1.0000 -1.0000 4956919 1598907036.50 151.6246 60.0001 32.0000 1.9691 1.9706 400.1366 400.5172 0.0597 -1.0000 -1.0000 4956989 1598907036.60 151.6246 60.0001 32.0000 1.9697 1.9713 400.2585 400.6406 0.0599 -1.0000 -1.0000 4957049 1598907036.70 151.6246 60.0001 32.0000 1.9713 1.9728 399.9663 400.3469 0.0596 -1.0000 -1.0000 4957119 1598907036.80 151.6246 60.0001 32.0000 1.9708 1.9723 399.8499 400.2295 0.0596 -1.0000 -1.0000 4957189 1598907036.90 151.3308 60.0001 32.0000 1.9717 1.9732 400.0172 400.3971 0.0596 -1.0000 -1.0000 4957259 1598907037.00 151.3308 60.0001 32.0000 1.9698 1.9714 400.2999 400.6798 0.0595 -1.0000 -1.0000 4957649 1598907037.10 151.3308 60.0001 32.0000 1.9708 1.9723 399.9966 400.3757 0.0595 -1.0000 -1.0000 4957719 1598907037.20 151.3308 60.0001 32.0000 1.9719 1.9734 399.7933 400.1735 0.0596 -1.0000 -1.0000 4957789 1598907037.30 151.3308 60.0001 32.0000 1.9694 1.9709 399.8258 400.2054 0.0596 -1.0000 -1.0000 4957859 1598907037.40 151.3308 60.0001 32.0000 1.9696 1.9712 400.0854 400.4667 0.0598 -1.0000 -1.0000 4957919 1598907037.50 151.4857 60.0001 32.0000 1.9685 1.9700 400.2331 400.6145 0.0598 -1.0000 -1.0000 4958348 1598907037.60 151.4857 60.0001 32.0000 1.9698 1.9713 400.2340 400.6139 0.0596 -1.0000 -1.0000 4958418 1598907037.70 151.4857 60.0001 32.0000 1.9696 1.9711 399.7921 400.1721 0.0596 -1.0000 -1.0000 4958478 1598907037.80 151.4857 60.0001 32.0000 1.9717 1.9732 399.7654 400.1450 0.0596 -1.0000 -1.0000 4958538 1598907037.90 151.4857 60.0001 32.0000 1.9697 1.9713 400.0245 400.4063 0.0597 -1.0000 -1.0000 4958618 1598907038.00 151.4857 60.0001 32.0000 1.9684 1.9699 400.1779 400.5574 0.0595 -1.0000 -1.0000 4958678 1598907038.10 151.5406 60.0001 32.0000 1.9709 1.9724 399.9994 400.3794 0.0596 -1.0000 -1.0000 4958738 1598907038.20 151.3232 60.0001 32.0000 1.9708 1.9724 399.8786 400.2588 0.0597 -1.0000 -1.0000 4958818 1598907038.30 151.3232 60.0001 32.0000 1.9698 1.9713 399.8270 400.2074 0.0596 -1.0000 -1.0000 4958878 1598907038.40 151.3232 60.0001 32.0000 1.9678 1.9693 400.1921 400.5722 0.0596 -1.0000 -1.0000 4958938 1598907038.50 151.3234 60.0001 32.0000 1.9687 1.9703 400.1964 400.5779 0.0598 -1.0000 -1.0000 4959188 1598907038.60 151.3346 60.0001 32.0000 1.9715 1.9730 400.2288 400.6092 0.0596 -1.0000 -1.0000 4959248 1598907038.70 151.3346 60.0001 32.0000 1.9722 1.9738 399.7672 400.1476 0.0597 -1.0000 -1.0000 4959318 1598907038.80 151.3346 60.0001 32.0000 1.9687 1.9702 400.0031 400.3831 0.0596 -1.0000 -1.0000 4959388 1598907038.90 151.3346 60.0001 32.0000 1.9688 1.9704 400.1713 400.5522 0.0598 -1.0000 -1.0000 4959448 1598907039.00 151.3346 60.0001 32.0000 1.9704 1.9719 400.3403 400.7206 0.0596 -1.0000 -1.0000 4959508 1598907039.10 151.5042 60.0001 32.0000 1.9706 1.9722 400.1392 400.5200 0.0597 -1.0000 -1.0000 4959588 1598907039.20 151.5042 60.0001 32.0000 1.9694 1.9709 400.0463 400.4274 0.0598 -1.0000 -1.0000 4959648 1598907039.30 151.5042 60.0001 32.0000 1.9675 1.9690 400.2582 400.6372 0.0593 -1.0000 -1.0000 4959718 1598907039.40 151.5042 60.0001 32.0000 1.9691 1.9707 400.1974 400.5779 0.0596 -1.0000 -1.0000 4959788 1598907039.50 151.5042 60.0001 32.0000 1.9696 1.9711 400.0591 400.4396 0.0597 -1.0000 -1.0000 4959968 1598907039.60 151.5042 60.0001 32.0000 1.9699 1.9715 399.6983 400.0770 0.0595 -1.0000 -1.0000 5000047 1598907039.70 151.2457 60.0003 32.0000 1.9710 1.9725 399.8122 400.1925 0.0596 -1.0000 -1.0000 5000107 1598907039.80 151.2183 60.0003 32.0000 1.9695 1.9710 399.9550 400.3349 0.0596 -1.0000 -1.0000 5000167 1598907039.90 151.2183 60.0003 32.0000 1.9672 1.9687 400.1373 400.5184 0.0598 -1.0000 -1.0000 5000237 1598907040.00 151.2183 60.0003 32.0000 1.9679 1.9694 400.1525 400.5330 0.0596 -1.0000 -1.0000 5001297 1598907040.10 151.2183 60.0003 32.0000 1.9695 1.9710 400.0211 400.4015 0.0597 -1.0000 -1.0000 5001357 1598907040.20 151.2183 60.0003 32.0000 1.9699 1.9715 399.8786 400.2587 0.0596 -1.0000 -1.0000 5001437 1598907040.30 151.2183 60.0003 32.0000 1.9692 1.9707 400.0638 400.4439 0.0596 -1.0000 -1.0000 5001497 1598907040.40 151.5603 60.0003 32.0000 1.9692 1.9707 400.4301 400.8101 0.0596 -1.0000 -1.0000 5001557 1598907040.50 151.5603 60.0003 32.0000 1.9699 1.9715 400.2966 400.6769 0.0596 -1.0000 -1.0000 5001657 1598907040.60 151.5603 60.0003 32.0000 1.9718 1.9734 399.9677 400.3470 0.0595 -1.0000 -1.0000 5001737 1598907040.70 151.5603 60.0003 32.0000 1.9692 1.9708 399.9937 400.3731 0.0595 -1.0000 -1.0000 5001797 1598907040.80 151.5603 60.0003 32.0000 1.9672 1.9688 400.1272 400.5078 0.0597 -1.0000 -1.0000 5001867 1598907040.90 151.5603 60.0003 32.0000 1.9697 1.9712 400.2152 400.5961 0.0597 -1.0000 -1.0000 5001937 1598907041.00 151.5855 60.0003 32.0000 1.9711 1.9727 400.0150 400.3952 0.0595 -1.0000 -1.0000 5001996 1598907041.10 151.3599 60.0003 32.0000 1.9708 1.9723 399.8206 400.1998 0.0596 -1.0000 -1.0000 5002067 1598907041.20 151.3599 60.0003 32.0000 1.9709 1.9724 399.8942 400.2748 0.0596 -1.0000 -1.0000 5002126 1598907041.30 151.3599 60.0003 32.0000 1.9689 1.9705 400.0463 400.4253 0.0595 -1.0000 -1.0000 5002206 1598907041.40 151.3599 60.0003 32.0000 1.9702 1.9717 400.0317 400.4118 0.0597 -1.0000 -1.0000 5002266 1598907041.50 151.3599 60.0003 32.0000 1.9717 1.9732 399.6854 400.0650 0.0596 -1.0000 -1.0000 5002326 1598907041.60 151.5022 60.0003 32.0000 1.9713 1.9728 400.0129 400.3935 0.0596 -1.0000 -1.0000 5002406 1598907041.70 151.5022 60.0003 32.0000 1.9686 1.9701 400.1758 400.5562 0.0597 -1.0000 -1.0000 5002476 1598907041.80 151.5022 60.0003 32.0000 1.9691 1.9706 400.0964 400.4779 0.0598 -1.0000 -1.0000 5002536 1598907041.90 151.5022 60.0003 32.0000 1.9691 1.9706 400.0509 400.4308 0.0596 -1.0000 -1.0000 5002606 1598907042.00 151.5022 60.0003 32.0000 1.9708 1.9724 399.7821 400.1614 0.0595 -1.0000 -1.0000 5002676 1598907042.10 151.5022 60.0003 32.0000 1.9706 1.9722 400.1046 400.4851 0.0597 -1.0000 -1.0000 5003026 1598907042.20 151.5022 60.0003 32.0000 1.9678 1.9693 400.2542 400.6351 0.0598 -1.0000 -1.0000 5003106 1598907042.30 151.5022 60.0003 32.0000 1.9688 1.9703 400.1873 400.5679 0.0596 -1.0000 -1.0000 5003166 1598907042.40 151.5022 60.0003 32.0000 1.9698 1.9713 400.0937 400.4739 0.0596 -1.0000 -1.0000 5003226 1598907042.50 151.5022 60.0003 32.0000 1.9711 1.9726 399.9495 400.3296 0.0597 -1.0000 -1.0000 5003296 1598907042.60 151.4785 60.0003 32.0000 1.9705 1.9720 400.1745 400.5531 0.0593 -1.0000 -1.0000 5003366 1598907042.70 151.4465 60.0003 32.0000 1.9674 1.9690 400.2114 400.5918 0.0596 -1.0000 -1.0000 5003426 1598907042.80 151.4465 60.0003 32.0000 1.9695 1.9710 400.0854 400.4651 0.0595 -1.0000 -1.0000 5003496 1598907042.90 151.4465 60.0003 32.0000 1.9713 1.9729 399.7490 400.1288 0.0597 -1.0000 -1.0000 5003566 1598907043.00 151.4465 60.0003 32.0000 1.9712 1.9727 399.7500 400.1311 0.0597 -1.0000 -1.0000 5003626 1598907043.10 151.4465 60.0003 32.0000 1.9703 1.9718 400.0929 400.4733 0.0597 -1.0000 -1.0000 5003696 1598907043.20 151.6364 60.0003 32.0000 1.9708 1.9724 400.1585 400.5384 0.0596 -1.0000 -1.0000 5003756 1598907043.30 151.6364 60.0003 32.0000 1.9723 1.9738 400.0836 400.4646 0.0597 -1.0000 -1.0000 5003836 1598907043.40 151.6364 60.0003 32.0000 1.9697 1.9712 399.7236 400.1046 0.0598 -1.0000 -1.0000 5003896 1598907043.50 151.6364 60.0003 32.0000 1.9697 1.9712 399.8067 400.1869 0.0595 -1.0000 -1.0000 5003956 1598907043.60 151.6364 60.0003 32.0000 1.9684 1.9699 400.2430 400.6226 0.0597 -1.0000 -1.0000 5004246 1598907043.70 151.6364 60.0003 32.0000 1.9693 1.9708 400.3183 400.6990 0.0596 -1.0000 -1.0000 5004306 1598907043.80 151.6443 60.0003 32.0000 1.9699 1.9714 399.8830 400.2633 0.0596 -1.0000 -1.0000 5004366 1598907043.90 151.6483 60.0003 32.0000 1.9687 1.9702 399.8449 400.2248 0.0596 -1.0000 -1.0000 5004446 1598907044.00 151.6483 60.0003 32.0000 1.9677 1.9693 400.1316 400.5128 0.0598 -1.0000 -1.0000 5004505 1598907044.10 151.6483 60.0003 32.0000 1.9696 1.9712 400.2997 400.6812 0.0597 -1.0000 -1.0000 5004905 1598907044.20 151.6483 60.0003 32.0000 1.9713 1.9728 400.3206 400.7020 0.0599 -1.0000 -1.0000 5004975 1598907044.30 151.6483 60.0003 32.0000 1.9707 1.9722 399.7974 400.1785 0.0597 -1.0000 -1.0000 5005045 1598907044.40 151.6723 60.0003 32.0000 1.9707 1.9722 399.8469 400.2265 0.0595 -1.0000 -1.0000 5005105 1598907044.50 151.6723 60.0003 32.0000 1.9706 1.9721 400.1683 400.5484 0.0597 -1.0000 -1.0000 5005175 1598907044.60 151.6723 60.0003 32.0000 1.9705 1.9720 400.1769 400.5581 0.0598 -1.0000 -1.0000 5005235 1598907044.70 151.6723 60.0003 32.0000 1.9711 1.9726 399.8236 400.2043 0.0597 -1.0000 -1.0000 5005475 1598907044.80 151.6723 60.0003 32.0000 1.9696 1.9711 400.1884 400.5686 0.0596 -1.0000 -1.0000 5005545 1598907044.90 151.5858 60.0006 32.0000 1.9685 1.9701 400.2364 400.6172 0.0597 -1.0000 -1.0000 5005615 1598907045.00 151.5240 60.0008 32.0000 1.9691 1.9707 400.0781 400.4581 0.0596 -1.0000 -1.0000 5005675 1598907045.10 151.5240 60.0008 32.0000 1.9700 1.9716 399.8141 400.1937 0.0596 -1.0000 -1.0000 5005755 1598907045.20 151.5240 60.0008 32.0000 1.9713 1.9729 399.5430 399.9234 0.0597 -1.0000 -1.0000 5005925 1598907045.30 151.5240 60.0008 32.0000 1.9726 1.9742 399.8400 400.2198 0.0596 -1.0000 -1.0000 5005995 1598907045.40 151.5240 60.0008 32.0000 1.9689 1.9705 400.1601 400.5409 0.0597 -1.0000 -1.0000 5006065 1598907045.50 151.5240 60.0008 32.0000 1.9678 1.9693 400.2036 400.5846 0.0597 -1.0000 -1.0000 5006125 1598907045.60 151.5950 60.0008 32.0000 1.9699 1.9714 400.2543 400.6342 0.0595 -1.0000 -1.0000 5006205 1598907045.70 151.5993 60.0008 32.0000 1.9703 1.9719 400.1374 400.5174 0.0596 -1.0000 -1.0000 5006424 1598907045.80 151.5993 60.0008 32.0000 1.9694 1.9709 399.9431 400.3224 0.0595 -1.0000 -1.0000 5006494 1598907045.90 151.5993 60.0008 32.0000 1.9693 1.9708 400.2193 400.5992 0.0596 -1.0000 -1.0000 5006565 1598907046.00 151.5993 60.0008 32.0000 1.9689 1.9705 400.2027 400.5833 0.0597 -1.0000 -1.0000 5006624 1598907046.10 151.6097 60.0008 32.0000 1.9709 1.9724 399.9946 400.3752 0.0597 -1.0000 -1.0000 5006684 1598907046.20 151.6472 60.0008 32.0000 1.9682 1.9698 399.8502 400.2296 0.0595 -1.0000 -1.0000 5006924 1598907046.30 151.6472 60.0008 32.0000 1.9694 1.9710 399.7737 400.1536 0.0597 -1.0000 -1.0000 5006984 1598907046.40 151.6472 60.0008 32.0000 1.9689 1.9704 400.1105 400.4907 0.0595 -1.0000 -1.0000 5007044 1598907046.50 151.6472 60.0008 32.0000 1.9684 1.9699 400.2993 400.6796 0.0596 -1.0000 -1.0000 5007124 1598907046.60 151.6472 60.0008 32.0000 1.9707 1.9722 400.2439 400.6247 0.0596 -1.0000 -1.0000 5007184 1598907046.70 151.5606 60.0008 32.0000 1.9707 1.9722 399.9832 400.3628 0.0596 -1.0000 -1.0000 5007414 1598907046.80 151.5606 60.0008 32.0000 1.9710 1.9725 399.6551 400.0351 0.0596 -1.0000 -1.0000 5007484 1598907046.90 151.5606 60.0008 32.0000 1.9711 1.9726 400.2839 400.6644 0.0597 -1.0000 -1.0000 5007544 1598907047.00 151.5606 60.0008 32.0000 1.9707 1.9722 400.2245 400.6051 0.0596 -1.0000 -1.0000 5007604 1598907047.10 151.5606 60.0008 32.0000 1.9714 1.9730 400.1340 400.5160 0.0598 -1.0000 -1.0000 5007684 1598907047.20 151.5334 60.0008 32.0000 1.9701 1.9716 399.8964 400.2755 0.0595 -1.0000 -1.0000 5007974 1598907047.30 151.4800 60.0008 32.0000 1.9676 1.9692 400.2527 400.6330 0.0596 -1.0000 -1.0000 5008044 1598907047.40 151.4800 60.0008 32.0000 1.9684 1.9699 400.1282 400.5084 0.0597 -1.0000 -1.0000 5008104 1598907047.50 151.4800 60.0008 32.0000 1.9698 1.9713 400.1088 400.4897 0.0597 -1.0000 -1.0000 5008174 1598907047.60 151.4800 60.0008 32.0000 1.9709 1.9724 399.9139 400.2947 0.0598 -1.0000 -1.0000 5008244 1598907047.70 151.4800 60.0008 32.0000 1.9705 1.9720 399.8227 400.2022 0.0596 -1.0000 -1.0000 5008314 1598907047.80 151.4144 60.0008 32.0000 1.9699 1.9715 400.1466 400.5273 0.0596 -1.0000 -1.0000 5008404 1598907047.90 151.3546 60.0008 32.0000 1.9677 1.9693 400.2577 400.6385 0.0597 -1.0000 -1.0000 5008494 1598907048.00 151.3546 60.0008 32.0000 1.9689 1.9704 399.8431 400.2222 0.0596 -1.0000 -1.0000 5008554 1598907048.10 151.3546 60.0008 32.0000 1.9692 1.9707 399.7555 400.1361 0.0598 -1.0000 -1.0000 5008613 1598907048.20 151.3546 60.0008 32.0000 1.9700 1.9715 399.8258 400.2054 0.0595 -1.0000 -1.0000 5008683 1598907048.30 151.3546 60.0008 32.0000 1.9694 1.9710 400.3016 400.6813 0.0595 -1.0000 -1.0000 5008913 1598907048.40 151.5188 60.0008 32.0000 1.9725 1.9741 400.1427 400.5228 0.0596 -1.0000 -1.0000 5008974 1598907048.50 151.5188 60.0008 32.0000 1.9715 1.9731 399.8444 400.2249 0.0597 -1.0000 -1.0000 5009053 1598907048.60 151.5188 60.0008 32.0000 1.9700 1.9716 400.0183 400.3983 0.0597 -1.0000 -1.0000 5009113 1598907048.70 151.5188 60.0008 32.0000 1.9682 1.9697 400.1568 400.5378 0.0597 -1.0000 -1.0000 5009173 1598907048.80 151.5188 60.0008 32.0000 1.9685 1.9701 400.0291 400.4101 0.0597 -1.0000 -1.0000 5009243 1598907048.90 151.5377 60.0008 32.0000 1.9701 1.9717 399.7118 400.0921 0.0597 -1.0000 -1.0000 5009313 1598907049.00 151.5698 60.0008 32.0000 1.9688 1.9703 399.6871 400.0676 0.0597 -1.0000 -1.0000 5009373 1598907049.10 151.5698 60.0008 32.0000 1.9686 1.9701 400.1718 400.5537 0.0599 -1.0000 -1.0000 5009443 1598907049.20 151.5698 60.0008 32.0000 1.9692 1.9707 400.2579 400.6392 0.0597 -1.0000 -1.0000 5009513 1598907049.30 151.5698 60.0008 32.0000 1.9696 1.9711 400.1676 400.5480 0.0597 -1.0000 -1.0000 5009693 1598907049.40 151.5698 60.0008 32.0000 1.9703 1.9718 399.8873 400.2684 0.0597 -1.0000 -1.0000 5009753 1598907049.50 151.3341 60.0008 32.0000 1.9706 1.9722 399.9374 400.3179 0.0598 -1.0000 -1.0000 5009823 1598907049.60 151.3341 60.0008 32.0000 1.9685 1.9700 400.0269 400.4073 0.0596 -1.0000 -1.0000 5009893 1598907049.70 151.3341 60.0008 32.0000 1.9680 1.9696 400.1852 400.5665 0.0597 -1.0000 -1.0000 5009953 1598907049.80 151.3341 60.0008 32.0000 1.9726 1.9741 399.9677 400.3480 0.0596 -1.0000 -1.0000 5010183 1598907049.90 151.3341 60.0008 32.0000 1.9720 1.9735 399.7851 400.1656 0.0598 -1.0000 -1.0000 5010263 1598907050.00 151.6948 59.9998 32.0000 1.9708 1.9723 400.1443 400.5241 0.0596 -1.0000 -1.0000 5010323 1598907050.10 151.6948 59.9998 32.0000 1.9708 1.9723 400.1949 400.5748 0.0595 -1.0000 -1.0000 5010383 1598907050.20 151.6948 59.9998 32.0000 1.9715 1.9730 400.0570 400.4369 0.0596 -1.0000 -1.0000 5010453 1598907050.30 151.6948 59.9998 32.0000 1.9703 1.9718 400.1294 400.5096 0.0596 -1.0000 -1.0000 5010683 1598907050.40 151.6948 59.9998 32.0000 1.9692 1.9708 400.2749 400.6563 0.0598 -1.0000 -1.0000 5010752 1598907050.50 151.6948 59.9998 32.0000 1.9682 1.9698 399.9748 400.3558 0.0598 -1.0000 -1.0000 5010822 1598907050.60 151.6948 59.9998 32.0000 1.9689 1.9705 399.5036 399.8836 0.0596 -1.0000 -1.0000 5010892 1598907050.70 151.4540 59.9998 32.0000 1.9691 1.9706 399.9019 400.2813 0.0595 -1.0000 -1.0000 5010952 1598907050.80 151.4540 59.9998 32.0000 1.9689 1.9705 400.0621 400.4423 0.0597 -1.0000 -1.0000 5011182 1598907050.90 151.4540 59.9998 32.0000 1.9688 1.9703 400.2032 400.5843 0.0598 -1.0000 -1.0000 5011252 1598907051.00 151.4540 59.9998 32.0000 1.9693 1.9708 400.0888 400.4693 0.0596 -1.0000 -1.0000 5011312 1598907051.10 151.4540 59.9998 32.0000 1.9693 1.9709 399.9276 400.3071 0.0596 -1.0000 -1.0000 5011382 1598907051.20 151.5210 59.9998 32.0000 1.9706 1.9722 399.9148 400.2957 0.0598 -1.0000 -1.0000 5011442 1598907051.30 151.5210 59.9998 32.0000 1.9705 1.9721 400.0706 400.4512 0.0596 -1.0000 -1.0000 5011522 1598907051.40 151.5210 59.9998 32.0000 1.9697 1.9713 400.2747 400.6550 0.0596 -1.0000 -1.0000 5011702 1598907051.50 151.5210 59.9998 32.0000 1.9698 1.9714 400.3021 400.6824 0.0597 -1.0000 -1.0000 5011772 1598907051.60 151.5210 59.9998 32.0000 1.9714 1.9730 400.0495 400.4304 0.0597 -1.0000 -1.0000 5011842 1598907051.70 151.5185 59.9998 32.0000 1.9715 1.9730 399.6893 400.0687 0.0595 -1.0000 -1.0000 5011902 1598907051.80 151.5128 59.9998 32.0000 1.9721 1.9736 399.9064 400.2869 0.0597 -1.0000 -1.0000 5011972 1598907051.90 151.5128 59.9998 32.0000 1.9691 1.9706 400.0573 400.4363 0.0593 -1.0000 -1.0000 5012202 1598907052.00 151.5128 59.9998 32.0000 1.9696 1.9711 400.3084 400.6900 0.0598 -1.0000 -1.0000 5012262 1598907052.10 151.5128 59.9998 32.0000 1.9703 1.9718 400.0643 400.4444 0.0597 -1.0000 -1.0000 5012322 1598907052.20 151.5128 59.9998 32.0000 1.9717 1.9733 399.8452 400.2253 0.0596 -1.0000 -1.0000 5012402 1598907052.30 151.4100 59.9998 32.0000 1.9718 1.9733 399.8708 400.2508 0.0596 -1.0000 -1.0000 5012462 1598907052.40 151.4100 59.9998 32.0000 1.9685 1.9700 400.1010 400.4801 0.0595 -1.0000 -1.0000 5012941 1598907052.50 151.4100 59.9998 32.0000 1.9688 1.9704 400.0407 400.4201 0.0595 -1.0000 -1.0000 5013011 1598907052.60 151.4100 59.9998 32.0000 1.9693 1.9708 399.7934 400.1740 0.0598 -1.0000 -1.0000 5013081 1598907052.70 151.4100 59.9998 32.0000 1.9702 1.9717 399.8786 400.2596 0.0597 -1.0000 -1.0000 5013141 1598907052.80 151.4100 59.9998 32.0000 1.9701 1.9717 399.9030 400.2819 0.0594 -1.0000 -1.0000 5013211 1598907052.90 151.4100 59.9998 32.0000 1.9680 1.9696 400.2332 400.6139 0.0597 -1.0000 -1.0000 5013451 1598907053.00 151.4100 59.9998 32.0000 1.9704 1.9720 400.2160 400.5975 0.0598 -1.0000 -1.0000 5013511 1598907053.10 151.4100 59.9998 32.0000 1.9705 1.9720 399.9459 400.3263 0.0597 -1.0000 -1.0000 5013581 1598907053.20 151.4100 59.9998 32.0000 1.9708 1.9724 399.6999 400.0796 0.0596 -1.0000 -1.0000 5013641 1598907053.30 151.4100 59.9998 32.0000 1.9688 1.9704 400.0343 400.4150 0.0597 -1.0000 -1.0000 5013721 1598907053.40 151.3293 59.9998 32.0000 1.9698 1.9713 400.2066 400.5878 0.0597 -1.0000 -1.0000 5013951 1598907053.50 151.3293 59.9998 32.0000 1.9694 1.9709 400.2046 400.5846 0.0597 -1.0000 -1.0000 5014011 1598907053.60 151.3293 59.9998 32.0000 1.9706 1.9721 399.8411 400.2226 0.0599 -1.0000 -1.0000 5014081 1598907053.70 151.7574 59.9998 32.0000 1.9717 1.9732 399.8612 400.2424 0.0598 -1.0000 -1.0000 5014151 1598907053.80 151.7574 59.9998 32.0000 1.9709 1.9725 400.0573 400.4384 0.0598 -1.0000 -1.0000 5014211 1598907053.90 151.7574 59.9998 32.0000 1.9684 1.9699 400.2231 400.6034 0.0595 -1.0000 -1.0000 5014410 1598907054.00 151.5905 59.9998 32.0000 1.9689 1.9704 400.1440 400.5253 0.0598 -1.0000 -1.0000 5014481 1598907054.10 151.5905 59.9998 32.0000 1.9704 1.9720 400.0466 400.4274 0.0596 -1.0000 -1.0000 5014541 1598907054.20 151.5905 59.9998 32.0000 1.9710 1.9725 399.8921 400.2717 0.0596 -1.0000 -1.0000 5014610 1598907054.30 151.5905 59.9998 32.0000 1.9708 1.9723 399.8290 400.2094 0.0597 -1.0000 -1.0000 5014670 1598907054.40 151.5905 59.9998 32.0000 1.9687 1.9702 400.0912 400.4711 0.0595 -1.0000 -1.0000 5014740 1598907054.50 151.4727 59.9998 32.0000 1.9675 1.9690 400.0578 400.4372 0.0595 -1.0000 -1.0000 5014810 1598907054.60 151.4727 59.9998 32.0000 1.9676 1.9692 400.1198 400.5001 0.0597 -1.0000 -1.0000 5014870 1598907054.70 151.4727 59.9998 32.0000 1.9706 1.9721 399.7179 400.0978 0.0595 -1.0000 -1.0000 5014930 1598907054.80 151.4727 59.9998 32.0000 1.9708 1.9723 400.0644 400.4433 0.0595 -1.0000 -1.0000 5015010 1598907054.90 151.4727 59.9998 32.0000 1.9697 1.9713 400.1706 400.5515 0.0597 -1.0000 -1.0000 5015071 1598907055.00 151.4727 59.9998 32.0000 1.9705 1.9721 400.0615 400.4423 0.0598 -1.0000 -1.0000 5015190 1598907055.10 151.4727 59.9998 32.0000 1.9704 1.9720 399.6190 399.9983 0.0596 -1.0000 -1.0000 5015270 1598907055.20 151.4727 59.9998 32.0000 1.9708 1.9724 400.0847 400.4646 0.0596 -1.0000 -1.0000 5015330 1598907055.30 151.4727 59.9998 32.0000 1.9698 1.9714 400.2871 400.6665 0.0595 -1.0000 -1.0000 5015400 1598907055.40 151.4727 59.9998 32.0000 1.9699 1.9715 400.2049 400.5867 0.0599 -1.0000 -1.0000 5015460 1598907055.50 151.4727 59.9998 32.0000 1.9710 1.9726 399.9523 400.3334 0.0597 -1.0000 -1.0000 5015940 1598907055.60 151.4727 59.9998 32.0000 1.9714 1.9730 399.8653 400.2462 0.0598 -1.0000 -1.0000 5016020 1598907055.70 151.6088 59.9992 32.0000 1.9686 1.9702 400.0742 400.4547 0.0596 -1.0000 -1.0000 5016080 1598907055.80 151.6088 59.9992 32.0000 1.9684 1.9700 400.2345 400.6143 0.0596 -1.0000 -1.0000 5016150 1598907055.90 151.6088 59.9992 32.0000 1.9687 1.9703 399.7704 400.1498 0.0595 -1.0000 -1.0000 5016220 1598907056.00 151.6088 59.9992 32.0000 1.9693 1.9708 399.6308 400.0100 0.0595 -1.0000 -1.0000 5016420 1598907056.10 151.2791 59.9992 32.0000 1.9696 1.9711 400.0327 400.4118 0.0594 -1.0000 -1.0000 5016480 1598907056.20 151.4595 59.9992 32.0000 1.9689 1.9704 400.4042 400.7848 0.0596 -1.0000 -1.0000 5016560 1598907056.30 151.5296 59.9992 32.0000 1.9699 1.9715 400.2420 400.6224 0.0596 -1.0000 -1.0000 5016620 1598907056.40 151.5296 59.9992 32.0000 1.9708 1.9723 399.8344 400.2141 0.0596 -1.0000 -1.0000 5016690 1598907056.50 151.5296 59.9992 32.0000 1.9706 1.9721 399.8281 400.2088 0.0597 -1.0000 -1.0000 5016919 1598907056.60 151.5296 59.9992 32.0000 1.9683 1.9698 399.9208 400.3017 0.0598 -1.0000 -1.0000 5016989 1598907056.70 151.5296 59.9992 32.0000 1.9683 1.9698 400.0187 400.3993 0.0597 -1.0000 -1.0000 5017050 1598907056.80 151.4670 59.9992 32.0000 1.9678 1.9694 400.0941 400.4749 0.0597 -1.0000 -1.0000 5017119 1598907056.90 151.4670 59.9992 32.0000 1.9708 1.9723 399.8749 400.2551 0.0597 -1.0000 -1.0000 5017179 1598907057.00 151.4670 59.9992 32.0000 1.9707 1.9722 399.8360 400.2149 0.0595 -1.0000 -1.0000 5017729 1598907057.10 151.4670 59.9992 32.0000 1.9705 1.9720 400.0153 400.3945 0.0595 -1.0000 -1.0000 5017809 1598907057.20 151.4670 59.9992 32.0000 1.9707 1.9722 400.1987 400.5779 0.0594 -1.0000 -1.0000 5017869 1598907057.30 151.5438 59.9992 32.0000 1.9700 1.9715 400.2318 400.6104 0.0595 -1.0000 -1.0000 5017939 1598907057.40 151.5438 59.9992 32.0000 1.9699 1.9714 399.9475 400.3281 0.0596 -1.0000 -1.0000 5017999 1598907057.50 151.5438 59.9992 32.0000 1.9699 1.9714 399.6919 400.0724 0.0597 -1.0000 -1.0000 5018109 1598907057.60 151.5438 59.9992 32.0000 1.9699 1.9714 400.2454 400.6258 0.0596 -1.0000 -1.0000 5018269 1598907057.70 151.5438 59.9992 32.0000 1.9700 1.9715 400.3994 400.7801 0.0597 -1.0000 -1.0000 5018349 1598907057.80 151.5223 59.9992 32.0000 1.9693 1.9708 400.2361 400.6166 0.0597 -1.0000 -1.0000 5018419 1598907057.90 151.4281 59.9992 32.0000 1.9706 1.9721 400.0343 400.4152 0.0598 -1.0000 -1.0000 5018489 1598907058.00 151.4281 59.9992 32.0000 1.9706 1.9722 400.1131 400.4937 0.0596 -1.0000 -1.0000 5018549 1598907058.10 151.4281 59.9992 32.0000 1.9685 1.9701 400.2637 400.6442 0.0596 -1.0000 -1.0000 5018619 1598907058.20 151.4281 59.9992 32.0000 1.9687 1.9702 400.1763 400.5558 0.0596 -1.0000 -1.0000 5018689 1598907058.30 151.4281 59.9992 32.0000 1.9694 1.9710 400.0820 400.4629 0.0598 -1.0000 -1.0000 5018759 1598907058.40 151.2755 59.9992 32.0000 1.9701 1.9716 399.8863 400.2663 0.0596 -1.0000 -1.0000 5018818 1598907058.50 151.2755 59.9992 32.0000 1.9716 1.9731 399.8337 400.2131 0.0596 -1.0000 -1.0000 5019158 1598907058.60 151.2755 59.9992 32.0000 1.9708 1.9723 399.9045 400.2853 0.0597 -1.0000 -1.0000 5019218 1598907058.70 151.2755 59.9992 32.0000 1.9687 1.9703 400.1127 400.4931 0.0597 -1.0000 -1.0000 5019288 1598907058.80 151.2755 59.9992 32.0000 1.9693 1.9709 400.3170 400.6973 0.0596 -1.0000 -1.0000 5019358 1598907058.90 151.2755 59.9992 32.0000 1.9703 1.9719 400.1623 400.5428 0.0597 -1.0000 -1.0000 5019428 1598907059.00 151.5527 59.9992 32.0000 1.9701 1.9717 400.1454 400.5257 0.0596 -1.0000 -1.0000 5019498 1598907059.10 151.7830 59.9992 32.0000 1.9696 1.9712 400.0414 400.4211 0.0596 -1.0000 -1.0000 5019678 1598907059.20 151.7830 59.9992 32.0000 1.9691 1.9706 400.3299 400.7104 0.0597 -1.0000 -1.0000 5019738 1598907059.30 151.7830 59.9992 32.0000 1.9708 1.9724 400.1753 400.5564 0.0597 -1.0000 -1.0000 5019818 1598907059.40 151.7830 59.9992 32.0000 1.9704 1.9720 399.8489 400.2285 0.0596 -1.0000 -1.0000 5019878 1598907059.50 151.7830 59.9992 32.0000 1.9708 1.9724 399.6940 400.0746 0.0597 -1.0000 -1.0000 5019938 1598907059.60 151.1819 59.9998 32.0000 1.9699 1.9714 400.1302 400.5104 0.0596 -1.0000 -1.0000 5020228 1598907059.70 151.1819 59.9998 32.0000 1.9679 1.9695 400.1812 400.5607 0.0596 -1.0000 -1.0000 5020288 1598907059.80 151.1819 59.9998 32.0000 1.9696 1.9712 400.0874 400.4683 0.0597 -1.0000 -1.0000 5020348 1598907059.90 151.1819 59.9998 32.0000 1.9703 1.9719 399.8388 400.2194 0.0597 -1.0000 -1.0000 5020428 1598907060.00 151.1819 59.9998 32.0000 1.9701 1.9716 399.7631 400.1435 0.0597 -1.0000 -1.0000 5020498 1598907060.10 151.1819 59.9998 32.0000 1.9706 1.9721 400.1299 400.5110 0.0597 -1.0000 -1.0000 5020917 1598907060.20 151.1819 59.9998 32.0000 1.9704 1.9719 400.1928 400.5733 0.0596 -1.0000 -1.0000 5020987 1598907060.30 151.1819 59.9998 32.0000 1.9698 1.9714 400.0109 400.3915 0.0597 -1.0000 -1.0000 5021057 1598907060.40 151.1819 59.9998 32.0000 1.9708 1.9723 399.6323 400.0128 0.0597 -1.0000 -1.0000 5021117 1598907060.50 151.1819 59.9998 32.0000 1.9713 1.9729 399.8309 400.2123 0.0599 -1.0000 -1.0000 5021197 1598907060.60 151.1819 59.9998 32.0000 1.9709 1.9724 400.1999 400.5804 0.0597 -1.0000 -1.0000 5021257 1598907060.70 151.4580 59.9998 32.0000 1.9687 1.9702 400.2702 400.6499 0.0595 -1.0000 -1.0000 5021317 1598907060.80 151.4580 59.9998 32.0000 1.9693 1.9709 400.2889 400.6701 0.0598 -1.0000 -1.0000 5021397 1598907060.90 151.4580 59.9998 32.0000 1.9698 1.9713 400.1201 400.5017 0.0598 -1.0000 -1.0000 5021457 1598907061.00 151.4580 59.9998 32.0000 1.9704 1.9719 399.9300 400.3104 0.0597 -1.0000 -1.0000 5021517 1598907061.10 151.4580 59.9998 32.0000 1.9699 1.9714 399.8510 400.2308 0.0596 -1.0000 -1.0000 5021967 1598907061.20 151.5112 59.9998 32.0000 1.9678 1.9694 399.9713 400.3514 0.0596 -1.0000 -1.0000 5022027 1598907061.30 151.6566 59.9998 32.0000 1.9684 1.9699 399.9840 400.3644 0.0597 -1.0000 -1.0000 5022097 1598907061.40 151.2833 59.9998 32.0000 1.9699 1.9714 399.7791 400.1607 0.0598 -1.0000 -1.0000 5022157 1598907061.50 151.2833 59.9998 32.0000 1.9704 1.9719 399.7843 400.1642 0.0596 -1.0000 -1.0000 5022227 1598907061.60 151.2833 59.9998 32.0000 1.9688 1.9704 399.9948 400.3743 0.0595 -1.0000 -1.0000 5022297 1598907061.70 151.2833 59.9998 32.0000 1.9699 1.9715 400.2076 400.5875 0.0596 -1.0000 -1.0000 5022357 1598907061.80 151.5691 59.9998 32.0000 1.9700 1.9715 400.3375 400.7182 0.0596 -1.0000 -1.0000 5022426 1598907061.90 151.5691 59.9998 32.0000 1.9715 1.9731 400.3313 400.7110 0.0596 -1.0000 -1.0000 5022496 1598907062.00 151.5691 59.9998 32.0000 1.9717 1.9732 399.9532 400.3340 0.0597 -1.0000 -1.0000 5022557 1598907062.10 151.5691 59.9998 32.0000 1.9701 1.9717 399.8819 400.2624 0.0597 -1.0000 -1.0000 5022616 1598907062.20 151.5691 59.9998 32.0000 1.9701 1.9716 400.1102 400.4904 0.0596 -1.0000 -1.0000 5022696 1598907062.30 151.5304 59.9998 32.0000 1.9681 1.9696 400.2162 400.5971 0.0598 -1.0000 -1.0000 5022756 1598907062.40 151.3210 59.9998 32.0000 1.9700 1.9715 399.9880 400.3685 0.0596 -1.0000 -1.0000 5022816 1598907062.50 151.3210 59.9998 32.0000 1.9706 1.9722 399.7492 400.1292 0.0597 -1.0000 -1.0000 5022886 1598907062.60 151.3210 59.9998 32.0000 1.9698 1.9713 400.0679 400.4488 0.0597 -1.0000 -1.0000 5022956 1598907062.70 151.3210 59.9998 32.0000 1.9708 1.9724 400.3176 400.6984 0.0597 -1.0000 -1.0000 5023016 1598907062.80 151.3210 59.9998 32.0000 1.9713 1.9729 400.1557 400.5365 0.0597 -1.0000 -1.0000 5023096 1598907062.90 151.5445 59.9998 32.0000 1.9697 1.9712 399.8557 400.2355 0.0596 -1.0000 -1.0000 5023156 1598907063.00 151.5445 59.9998 32.0000 1.9692 1.9708 399.8568 400.2368 0.0597 -1.0000 -1.0000 5023216 1598907063.10 151.5445 59.9998 32.0000 1.9689 1.9705 400.2463 400.6274 0.0597 -1.0000 -1.0000 5023286 1598907063.20 151.5445 59.9998 32.0000 1.9705 1.9721 400.2200 400.6001 0.0596 -1.0000 -1.0000 5023466 1598907063.30 151.5445 59.9998 32.0000 1.9709 1.9724 399.9584 400.3385 0.0596 -1.0000 -1.0000 5023536 1598907063.40 151.5445 59.9998 32.0000 1.9690 1.9705 399.9212 400.3009 0.0596 -1.0000 -1.0000 5023596 1598907063.50 151.5445 59.9998 32.0000 1.9676 1.9691 400.1207 400.5011 0.0596 -1.0000 -1.0000 5023656 1598907063.60 151.5445 59.9998 32.0000 1.9680 1.9695 400.2329 400.6124 0.0595 -1.0000 -1.0000 5023736 1598907063.70 151.5445 59.9998 32.0000 1.9673 1.9689 399.9975 400.3769 0.0595 -1.0000 -1.0000 5024525 1598907063.80 151.5445 59.9998 32.0000 1.9711 1.9726 399.8232 400.2044 0.0598 -1.0000 -1.0000 5024585 1598907063.90 151.5445 59.9998 32.0000 1.9729 1.9744 399.7636 400.1435 0.0596 -1.0000 -1.0000 5024666 1598907064.00 151.4108 59.9998 32.0000 1.9704 1.9720 399.9317 400.3116 0.0596 -1.0000 -1.0000 5024725 1598907064.10 151.4108 59.9998 32.0000 1.9707 1.9722 400.2075 400.5885 0.0597 -1.0000 -1.0000 5024785 1598907064.20 151.4108 59.9998 32.0000 1.9686 1.9701 400.2153 400.5960 0.0596 -1.0000 -1.0000 5025035 1598907064.30 151.4108 59.9998 32.0000 1.9697 1.9713 400.2364 400.6169 0.0596 -1.0000 -1.0000 5025095 1598907064.40 151.4108 59.9998 32.0000 1.9703 1.9718 400.1611 400.5413 0.0598 -1.0000 -1.0000 5025155 1598907064.50 151.3525 59.9998 32.0000 1.9703 1.9719 400.1122 400.4937 0.0597 -1.0000 -1.0000 5025235 1598907064.60 151.3452 59.9998 32.0000 1.9685 1.9700 400.2485 400.6284 0.0596 -1.0000 -1.0000 5025295 1598907064.70 151.3452 59.9998 32.0000 1.9684 1.9700 400.3685 400.7492 0.0597 -1.0000 -1.0000 5025355 1598907064.80 151.3452 59.9998 32.0000 1.9694 1.9710 400.1539 400.5337 0.0595 -1.0000 -1.0000 5025425 1598907064.90 151.3452 59.9998 32.0000 1.9712 1.9727 399.8224 400.2032 0.0597 -1.0000 -1.0000 5025495 1598907065.00 151.3615 59.9998 32.0000 1.9706 1.9722 399.8112 400.1915 0.0597 -1.0000 -1.0000 5025555 1598907065.10 151.6892 59.9990 32.0000 1.9718 1.9733 399.9192 400.2999 0.0597 -1.0000 -1.0000 5025625 1598907065.20 151.6892 59.9990 32.0000 1.9687 1.9702 400.1351 400.5152 0.0596 -1.0000 -1.0000 5025695 1598907065.30 151.6892 59.9990 32.0000 1.9692 1.9707 400.3147 400.6950 0.0596 -1.0000 -1.0000 5025775 1598907065.40 151.6892 59.9990 32.0000 1.9678 1.9693 400.3200 400.7005 0.0597 -1.0000 -1.0000 5025835 1598907065.50 151.6892 59.9990 32.0000 1.9704 1.9720 400.0670 400.4481 0.0597 -1.0000 -1.0000 5025895 1598907065.60 151.3582 59.9990 32.0000 1.9700 1.9715 399.8620 400.2426 0.0597 -1.0000 -1.0000 5025975 1598907065.70 151.3582 59.9990 32.0000 1.9691 1.9706 400.1647 400.5461 0.0598 -1.0000 -1.0000 5026035 1598907065.80 151.3582 59.9990 32.0000 1.9676 1.9692 400.1019 400.4830 0.0598 -1.0000 -1.0000 5026204 1598907065.90 151.3582 59.9990 32.0000 1.9684 1.9700 400.1757 400.5565 0.0597 -1.0000 -1.0000 5026285 1598907066.00 151.3582 59.9990 32.0000 1.9706 1.9722 399.8543 400.2349 0.0597 -1.0000 -1.0000 5026344 1598907066.10 151.3855 59.9990 32.0000 1.9722 1.9737 399.7650 400.1455 0.0598 -1.0000 -1.0000 5026404 1598907066.20 151.4357 59.9990 32.0000 1.9716 1.9731 399.9315 400.3116 0.0596 -1.0000 -1.0000 5026485 1598907066.30 151.4357 59.9990 32.0000 1.9691 1.9706 400.1908 400.5715 0.0597 -1.0000 -1.0000 5026704 1598907066.40 151.4357 59.9990 32.0000 1.9698 1.9714 400.2358 400.6163 0.0596 -1.0000 -1.0000 5026774 1598907066.50 151.4357 59.9990 32.0000 1.9718 1.9733 400.1016 400.4816 0.0596 -1.0000 -1.0000 5026844 1598907066.60 151.4357 59.9990 32.0000 1.9723 1.9738 399.8709 400.2512 0.0596 -1.0000 -1.0000 5026904 1598907066.70 151.4357 59.9990 32.0000 1.9688 1.9704 400.1654 400.5460 0.0597 -1.0000 -1.0000 5026964 1598907066.80 151.4357 59.9990 32.0000 1.9700 1.9715 400.1438 400.5250 0.0597 -1.0000 -1.0000 5027824 1598907066.90 151.4357 59.9990 32.0000 1.9708 1.9724 399.9658 400.3460 0.0596 -1.0000 -1.0000 5027884 1598907067.00 151.4357 59.9990 32.0000 1.9709 1.9724 399.7707 400.1513 0.0598 -1.0000 -1.0000 5027944 1598907067.10 151.4357 59.9990 32.0000 1.9689 1.9704 399.9048 400.2848 0.0596 -1.0000 -1.0000 5028024 1598907067.20 151.4788 59.9990 32.0000 1.9686 1.9702 400.1891 400.5690 0.0595 -1.0000 -1.0000 5028084 1598907067.30 151.7071 59.9990 32.0000 1.9683 1.9699 400.3708 400.7518 0.0597 -1.0000 -1.0000 5028153 1598907067.40 151.7071 59.9990 32.0000 1.9697 1.9713 400.0875 400.4676 0.0596 -1.0000 -1.0000 5028233 1598907067.50 151.7071 59.9990 32.0000 1.9705 1.9720 399.8191 400.1980 0.0594 -1.0000 -1.0000 5028293 1598907067.60 151.7071 59.9990 32.0000 1.9706 1.9722 399.7771 400.1574 0.0597 -1.0000 -1.0000 5028374 1598907067.70 151.7071 59.9990 32.0000 1.9703 1.9718 399.8954 400.2743 0.0594 -1.0000 -1.0000 5028443 1598907067.80 151.3186 59.9990 32.0000 1.9707 1.9722 400.1592 400.5394 0.0598 -1.0000 -1.0000 5028513 1598907067.90 151.3174 59.9990 32.0000 1.9706 1.9721 400.1216 400.5039 0.0599 -1.0000 -1.0000 5028593 1598907068.00 151.3174 59.9990 32.0000 1.9719 1.9734 399.8294 400.2103 0.0598 -1.0000 -1.0000 5028653 1598907068.10 151.3174 59.9990 32.0000 1.9714 1.9730 399.8634 400.2437 0.0596 -1.0000 -1.0000 5028723 1598907068.20 151.3174 59.9990 32.0000 1.9692 1.9707 400.0783 400.4570 0.0595 -1.0000 -1.0000 5028793 1598907068.30 151.5258 59.9990 32.0000 1.9680 1.9695 400.2988 400.6789 0.0596 -1.0000 -1.0000 5028923 1598907068.40 151.6043 59.9990 32.0000 1.9695 1.9711 400.4153 400.7955 0.0595 -1.0000 -1.0000 5028983 1598907068.50 151.3502 59.9990 32.0000 1.9717 1.9732 400.0517 400.4308 0.0595 -1.0000 -1.0000 5029053 1598907068.60 151.3502 59.9990 32.0000 1.9701 1.9716 399.7384 400.1180 0.0596 -1.0000 -1.0000 5029123 1598907068.70 151.3502 59.9990 32.0000 1.9697 1.9713 399.9570 400.3376 0.0597 -1.0000 -1.0000 5029183 1598907068.80 151.3502 59.9990 32.0000 1.9694 1.9709 400.3165 400.6960 0.0594 -1.0000 -1.0000 5029723 1598907068.90 151.3502 59.9990 32.0000 1.9693 1.9708 399.9563 400.3353 0.0595 -1.0000 -1.0000 5029783 1598907069.00 151.3502 59.9990 32.0000 1.9687 1.9703 399.9818 400.3618 0.0596 -1.0000 -1.0000 5029843 1598907069.10 151.3502 59.9990 32.0000 1.9683 1.9699 400.2944 400.6755 0.0598 -1.0000 -1.0000 5029913 1598907069.20 151.3502 59.9990 32.0000 1.9703 1.9718 400.1543 400.5361 0.0599 -1.0000 -1.0000 5029983 1598907069.30 151.3502 59.9990 32.0000 1.9717 1.9732 399.8655 400.2461 0.0596 -1.0000 -1.0000 5030053 1598907069.40 151.4107 59.9990 32.0000 1.9684 1.9699 399.9601 400.3395 0.0595 -1.0000 -1.0000 5030112 1598907069.50 151.4204 59.9990 32.0000 1.9697 1.9712 400.1085 400.4894 0.0598 -1.0000 -1.0000 5030172 1598907069.60 151.4204 59.9990 32.0000 1.9692 1.9707 400.2224 400.6035 0.0597 -1.0000 -1.0000 5030252 1598907069.70 151.4204 59.9990 32.0000 1.9676 1.9692 399.9677 400.3477 0.0597 -1.0000 -1.0000 5030312 1598907069.80 151.4204 59.9990 32.0000 1.9695 1.9710 399.7308 400.1115 0.0598 -1.0000 -1.0000 5030382 1598907069.90 151.4204 59.9990 32.0000 1.9701 1.9716 399.7650 400.1454 0.0596 -1.0000 -1.0000 5030452 1598907070.00 151.4204 59.9990 32.0000 1.9701 1.9716 400.1187 400.4993 0.0598 -1.0000 -1.0000 5030522 1598907070.10 151.4204 59.9990 32.0000 1.9697 1.9712 400.2045 400.5860 0.0598 -1.0000 -1.0000 5030582 1598907070.20 151.4204 59.9990 32.0000 1.9703 1.9718 399.9972 400.3780 0.0596 -1.0000 -1.0000 5030652 1598907070.30 151.4204 59.9990 32.0000 1.9712 1.9728 399.8408 400.2210 0.0597 -1.0000 -1.0000 5030712 1598907070.40 151.4204 59.9990 32.0000 1.9704 1.9720 399.9713 400.3523 0.0597 -1.0000 -1.0000 5030782 1598907070.50 151.4001 59.9995 32.0000 1.9686 1.9701 400.2211 400.6016 0.0596 -1.0000 -1.0000 5030852 1598907070.60 151.5755 59.9995 32.0000 1.9683 1.9699 400.2529 400.6340 0.0598 -1.0000 -1.0000 5030912 1598907070.70 151.6456 59.9995 32.0000 1.9704 1.9720 400.1846 400.5655 0.0597 -1.0000 -1.0000 5030972 1598907070.80 151.6456 59.9995 32.0000 1.9705 1.9720 399.8686 400.2494 0.0598 -1.0000 -1.0000 5031052 1598907070.90 151.6456 59.9995 32.0000 1.9709 1.9724 399.8668 400.2476 0.0597 -1.0000 -1.0000 5031752 1598907071.00 151.6456 59.9995 32.0000 1.9713 1.9728 400.1087 400.4897 0.0597 -1.0000 -1.0000 5031822 1598907071.10 151.6456 59.9995 32.0000 1.9681 1.9696 400.0963 400.4768 0.0596 -1.0000 -1.0000 5031952 1598907071.20 151.5425 59.9995 32.0000 1.9704 1.9719 399.8438 400.2242 0.0597 -1.0000 -1.0000 5032011 1598907071.30 151.5425 59.9995 32.0000 1.9700 1.9715 399.8276 400.2069 0.0596 -1.0000 -1.0000 5032091 1598907071.40 151.5425 59.9995 32.0000 1.9697 1.9712 400.0716 400.4523 0.0598 -1.0000 -1.0000 5032151 1598907071.50 151.5425 59.9995 32.0000 1.9695 1.9711 400.1163 400.4963 0.0595 -1.0000 -1.0000 5032211 1598907071.60 151.5425 59.9995 32.0000 1.9718 1.9734 400.1333 400.5145 0.0597 -1.0000 -1.0000 5032281 1598907071.70 151.5425 59.9995 32.0000 1.9710 1.9726 399.8284 400.2084 0.0596 -1.0000 -1.0000 5032351 1598907071.80 151.3049 59.9995 32.0000 1.9707 1.9722 399.6265 400.0065 0.0596 -1.0000 -1.0000 5032411 1598907071.90 151.3049 59.9995 32.0000 1.9697 1.9712 400.1283 400.5074 0.0595 -1.0000 -1.0000 5032491 1598907072.00 151.3049 59.9995 32.0000 1.9690 1.9705 400.1992 400.5800 0.0597 -1.0000 -1.0000 5032551 1598907072.10 151.3049 59.9995 32.0000 1.9684 1.9699 400.2135 400.5920 0.0593 -1.0000 -1.0000 5032611 1598907072.20 151.3049 59.9995 32.0000 1.9704 1.9720 400.0074 400.3868 0.0597 -1.0000 -1.0000 5032691 1598907072.30 151.3049 59.9995 32.0000 1.9720 1.9735 399.8727 400.2531 0.0597 -1.0000 -1.0000 5032751 1598907072.40 151.3665 59.9995 32.0000 1.9696 1.9712 400.1357 400.5166 0.0598 -1.0000 -1.0000 5032961 1598907072.50 151.3665 59.9995 32.0000 1.9697 1.9712 400.3644 400.7462 0.0598 -1.0000 -1.0000 5033041 1598907072.60 151.3665 59.9995 32.0000 1.9705 1.9720 400.2222 400.6029 0.0596 -1.0000 -1.0000 5033101 1598907072.70 151.3665 59.9995 32.0000 1.9723 1.9739 399.9384 400.3182 0.0596 -1.0000 -1.0000 5033161 1598907072.80 151.3665 59.9995 32.0000 1.9713 1.9728 399.9203 400.3004 0.0596 -1.0000 -1.0000 5033241 1598907072.90 151.3665 59.9995 32.0000 1.9690 1.9705 400.0181 400.3984 0.0597 -1.0000 -1.0000 5033791 1598907073.00 151.3665 59.9995 32.0000 1.9683 1.9699 400.2901 400.6703 0.0595 -1.0000 -1.0000 5033851 1598907073.10 151.3665 59.9995 32.0000 1.9689 1.9705 400.0709 400.4521 0.0599 -1.0000 -1.0000 5033931 1598907073.20 151.3665 59.9995 32.0000 1.9689 1.9705 399.9962 400.3758 0.0596 -1.0000 -1.0000 5033991 1598907073.30 151.3665 59.9995 32.0000 1.9698 1.9714 399.9772 400.3570 0.0596 -1.0000 -1.0000 5034061 1598907073.40 151.3665 59.9995 32.0000 1.9694 1.9709 400.3324 400.7125 0.0596 -1.0000 -1.0000 5034251 1598907073.50 151.4350 59.9995 32.0000 1.9683 1.9698 400.3800 400.7614 0.0598 -1.0000 -1.0000 5034311 1598907073.60 151.4350 59.9995 32.0000 1.9697 1.9712 400.2560 400.6372 0.0597 -1.0000 -1.0000 5034381 1598907073.70 151.4350 59.9995 32.0000 1.9715 1.9731 399.9193 400.2992 0.0596 -1.0000 -1.0000 5034451 1598907073.80 151.4350 59.9995 32.0000 1.9719 1.9735 399.8056 400.1852 0.0596 -1.0000 -1.0000 5034511 1598907073.90 151.4350 59.9995 32.0000 1.9693 1.9709 400.1300 400.5098 0.0595 -1.0000 -1.0000 5034591 1598907074.00 151.4354 59.9995 32.0000 1.9685 1.9700 400.1517 400.5325 0.0597 -1.0000 -1.0000 5034730 1598907074.10 151.4951 59.9995 32.0000 1.9711 1.9726 400.1114 400.4910 0.0596 -1.0000 -1.0000 5034790 1598907074.20 151.4951 59.9995 32.0000 1.9717 1.9732 399.8551 400.2349 0.0596 -1.0000 -1.0000 5034870 1598907074.30 151.4951 59.9995 32.0000 1.9703 1.9718 399.8349 400.2150 0.0597 -1.0000 -1.0000 5034930 1598907074.40 151.4951 59.9995 32.0000 1.9681 1.9697 400.1975 400.5784 0.0598 -1.0000 -1.0000 5034990 1598907074.50 151.4951 59.9995 32.0000 1.9706 1.9721 399.9136 400.2938 0.0596 -1.0000 -1.0000 5035071 1598907074.60 151.3194 59.9989 32.0000 1.9699 1.9714 399.7337 400.1121 0.0594 -1.0000 -1.0000 5035130 1598907074.70 151.3027 59.9989 32.0000 1.9705 1.9721 400.0441 400.4239 0.0595 -1.0000 -1.0000 5035190 1598907074.80 151.3027 59.9989 32.0000 1.9703 1.9718 400.2474 400.6281 0.0598 -1.0000 -1.0000 5035270 1598907074.90 151.3027 59.9989 32.0000 1.9698 1.9713 400.2912 400.6713 0.0596 -1.0000 -1.0000 5035330 1598907075.00 151.3027 59.9989 32.0000 1.9699 1.9714 400.0559 400.4357 0.0596 -1.0000 -1.0000 5035440 1598907075.10 151.3027 59.9989 32.0000 1.9702 1.9717 399.7742 400.1545 0.0597 -1.0000 -1.0000 5035510 1598907075.20 151.5111 59.9989 32.0000 1.9687 1.9702 400.1422 400.5216 0.0596 -1.0000 -1.0000 5035570 1598907075.30 151.5111 59.9989 32.0000 1.9682 1.9698 400.2925 400.6734 0.0597 -1.0000 -1.0000 5035650 1598907075.40 151.5111 59.9989 32.0000 1.9695 1.9710 400.2330 400.6141 0.0597 -1.0000 -1.0000 5035710 1598907075.50 151.5111 59.9989 32.0000 1.9689 1.9704 400.1610 400.5415 0.0597 -1.0000 -1.0000 5036220 1598907075.60 151.5111 59.9989 32.0000 1.9720 1.9735 399.8088 400.1884 0.0595 -1.0000 -1.0000 5036290 1598907075.70 151.6335 59.9989 32.0000 1.9707 1.9722 400.0352 400.4149 0.0596 -1.0000 -1.0000 5036360 1598907075.80 151.6905 59.9989 32.0000 1.9694 1.9709 400.1519 400.5328 0.0598 -1.0000 -1.0000 5036420 1598907075.90 151.6905 59.9989 32.0000 1.9694 1.9709 400.2062 400.5868 0.0596 -1.0000 -1.0000 5036490 1598907076.00 151.6905 59.9989 32.0000 1.9708 1.9723 400.0574 400.4379 0.0597 -1.0000 -1.0000 5036740 1598907076.10 151.6905 59.9989 32.0000 1.9717 1.9732 399.8792 400.2597 0.0597 -1.0000 -1.0000 5036800 1598907076.20 151.6905 59.9989 32.0000 1.9711 1.9726 399.7674 400.1489 0.0599 -1.0000 -1.0000 5036880 1598907076.30 151.6905 59.9989 32.0000 1.9692 1.9708 400.1998 400.5811 0.0597 -1.0000 -1.0000 5036939 1598907076.40 151.3297 59.9989 32.0000 1.9695 1.9710 400.3988 400.7805 0.0599 -1.0000 -1.0000 5036999 1598907076.50 151.3297 59.9989 32.0000 1.9686 1.9701 400.2770 400.6576 0.0597 -1.0000 -1.0000 5037239 1598907076.60 151.3297 59.9989 32.0000 1.9700 1.9716 399.9925 400.3731 0.0597 -1.0000 -1.0000 5037299 1598907076.70 151.3297 59.9989 32.0000 1.9709 1.9724 399.8216 400.2011 0.0595 -1.0000 -1.0000 5037359 1598907076.80 151.3297 59.9989 32.0000 1.9708 1.9723 399.8216 400.2021 0.0597 -1.0000 -1.0000 5037439 1598907076.90 151.4802 59.9989 32.0000 1.9702 1.9717 400.1090 400.4890 0.0595 -1.0000 -1.0000 5037499 1598907077.00 151.6214 59.9989 32.0000 1.9681 1.9696 400.2344 400.6159 0.0598 -1.0000 -1.0000 5037559 1598907077.10 151.6214 59.9989 32.0000 1.9684 1.9700 400.2393 400.6210 0.0598 -1.0000 -1.0000 5037809 1598907077.20 151.6214 59.9989 32.0000 1.9712 1.9728 400.1244 400.5049 0.0596 -1.0000 -1.0000 5037869 1598907077.30 151.6214 59.9989 32.0000 1.9711 1.9726 400.0102 400.3911 0.0597 -1.0000 -1.0000 5037939 1598907077.40 151.6214 59.9989 32.0000 1.9706 1.9721 399.8320 400.2120 0.0596 -1.0000 -1.0000 5038009 1598907077.50 151.3603 59.9989 32.0000 1.9691 1.9706 400.1687 400.5500 0.0598 -1.0000 -1.0000 5038069 1598907077.60 151.3603 59.9989 32.0000 1.9691 1.9707 400.3915 400.7711 0.0596 -1.0000 -1.0000 5038479 1598907077.70 151.3603 59.9989 32.0000 1.9697 1.9713 399.9061 400.2867 0.0597 -1.0000 -1.0000 5038539 1598907077.80 151.3603 59.9989 32.0000 1.9712 1.9727 399.7359 400.1160 0.0596 -1.0000 -1.0000 5038599 1598907077.90 151.3603 59.9989 32.0000 1.9683 1.9699 400.0373 400.4170 0.0596 -1.0000 -1.0000 5038679 1598907078.00 151.3603 59.9989 32.0000 1.9681 1.9696 400.1400 400.5199 0.0595 -1.0000 -1.0000 5038749 1598907078.10 151.4128 59.9989 32.0000 1.9697 1.9712 400.1770 400.5577 0.0597 -1.0000 -1.0000 5038928 1598907078.20 151.4168 59.9989 32.0000 1.9685 1.9700 400.0962 400.4776 0.0598 -1.0000 -1.0000 5039008 1598907078.30 151.4168 59.9989 32.0000 1.9712 1.9727 399.8781 400.2594 0.0598 -1.0000 -1.0000 5039068 1598907078.40 151.4168 59.9989 32.0000 1.9710 1.9725 399.7549 400.1346 0.0596 -1.0000 -1.0000 5039128 1598907078.50 151.4168 59.9989 32.0000 1.9690 1.9705 400.0847 400.4647 0.0597 -1.0000 -1.0000 5039208 1598907078.60 151.4168 59.9989 32.0000 1.9671 1.9686 400.3092 400.6890 0.0596 -1.0000 -1.0000 5039268 1598907078.70 151.5259 59.9989 32.0000 1.9681 1.9696 400.2925 400.6721 0.0594 -1.0000 -1.0000 5039328 1598907078.80 151.5259 59.9989 32.0000 1.9709 1.9724 400.0971 400.4765 0.0596 -1.0000 -1.0000 5039398 1598907078.90 151.5259 59.9989 32.0000 1.9706 1.9722 399.7661 400.1441 0.0595 -1.0000 -1.0000 5039468 1598907079.00 151.5259 59.9989 32.0000 1.9683 1.9698 399.9913 400.3725 0.0598 -1.0000 -1.0000 5039528 1598907079.10 151.5259 59.9989 32.0000 1.9682 1.9698 400.0858 400.4661 0.0596 -1.0000 -1.0000 5040098 1598907079.20 151.3436 59.9989 32.0000 1.9688 1.9703 400.0429 400.4229 0.0595 -1.0000 -1.0000 5040158 1598907079.30 151.3436 59.9989 32.0000 1.9725 1.9740 399.7118 400.0905 0.0595 -1.0000 -1.0000 5040238 1598907079.40 151.3436 59.9989 32.0000 1.9706 1.9721 400.0033 400.3832 0.0596 -1.0000 -1.0000 5040298 1598907079.50 151.3436 59.9989 32.0000 1.9691 1.9706 400.2444 400.6246 0.0596 -1.0000 -1.0000 5040358 1598907079.60 151.3436 59.9989 32.0000 1.9696 1.9711 400.1468 400.5278 0.0597 -1.0000 -1.0000 5040438 1598907079.70 151.3629 59.9989 32.0000 1.9710 1.9725 399.9582 400.3387 0.0597 -1.0000 -1.0000 5040498 1598907079.80 151.5280 59.9990 32.0000 1.9710 1.9725 399.6582 400.0375 0.0595 -1.0000 -1.0000 5040558 1598907079.90 151.5280 59.9990 32.0000 1.9703 1.9719 399.9459 400.3257 0.0597 -1.0000 -1.0000 5040637 1598907080.00 151.5280 59.9990 32.0000 1.9690 1.9705 400.0919 400.4712 0.0595 -1.0000 -1.0000 5040697 1598907080.10 151.5280 59.9990 32.0000 1.9722 1.9737 400.0150 400.3963 0.0597 -1.0000 -1.0000 5040758 1598907080.20 151.5280 59.9990 32.0000 1.9720 1.9735 399.8492 400.2294 0.0597 -1.0000 -1.0000 5040827 1598907080.30 151.5280 59.9990 32.0000 1.9680 1.9695 400.2226 400.6042 0.0597 -1.0000 -1.0000 5040897 1598907080.40 151.5231 59.9990 32.0000 1.9679 1.9694 400.1492 400.5282 0.0595 -1.0000 -1.0000 5040958 1598907080.50 151.4741 59.9990 32.0000 1.9684 1.9699 400.2764 400.6564 0.0596 -1.0000 -1.0000 5041037 1598907080.60 151.4741 59.9990 32.0000 1.9714 1.9730 400.0974 400.4780 0.0597 -1.0000 -1.0000 5041097 1598907080.70 151.4741 59.9990 32.0000 1.9717 1.9732 399.8373 400.2182 0.0598 -1.0000 -1.0000 5041217 1598907080.80 151.4741 59.9990 32.0000 1.9700 1.9716 399.8563 400.2366 0.0597 -1.0000 -1.0000 5041297 1598907080.90 151.4741 59.9990 32.0000 1.9715 1.9731 399.8550 400.2354 0.0596 -1.0000 -1.0000 5041357 1598907081.00 151.4741 59.9990 32.0000 1.9689 1.9705 400.1802 400.5609 0.0598 -1.0000 -1.0000 5041417 1598907081.10 151.4741 59.9990 32.0000 1.9686 1.9701 400.1040 400.4851 0.0597 -1.0000 -1.0000 5041487 1598907081.20 151.4741 59.9990 32.0000 1.9683 1.9699 400.1074 400.4870 0.0596 -1.0000 -1.0000 5041977 1598907081.30 151.4741 59.9990 32.0000 1.9717 1.9733 399.8677 400.2487 0.0598 -1.0000 -1.0000 5042047 1598907081.40 151.4741 59.9990 32.0000 1.9719 1.9735 399.8779 400.2578 0.0596 -1.0000 -1.0000 5042117 1598907081.50 151.4769 59.9990 32.0000 1.9723 1.9739 400.2604 400.6414 0.0597 -1.0000 -1.0000 5042177 1598907081.60 151.4785 59.9990 32.0000 1.9689 1.9704 400.2265 400.6088 0.0599 -1.0000 -1.0000 5042267 1598907081.70 151.4785 59.9990 32.0000 1.9697 1.9712 400.2247 400.6051 0.0596 -1.0000 -1.0000 5042457 1598907081.80 151.4785 59.9990 32.0000 1.9699 1.9714 400.0327 400.4135 0.0598 -1.0000 -1.0000 5042516 1598907081.90 151.4785 59.9990 32.0000 1.9700 1.9715 399.6180 399.9976 0.0596 -1.0000 -1.0000 5042587 1598907082.00 151.4785 59.9990 32.0000 1.9699 1.9715 399.8026 400.1830 0.0598 -1.0000 -1.0000 5042646 1598907082.10 151.4785 59.9990 32.0000 1.9704 1.9720 400.0802 400.4604 0.0595 -1.0000 -1.0000 5042716 1598907082.20 151.5279 59.9990 32.0000 1.9690 1.9705 400.2064 400.5879 0.0598 -1.0000 -1.0000 5042956 1598907082.30 151.5279 59.9990 32.0000 1.9679 1.9694 399.9859 400.3666 0.0597 -1.0000 -1.0000 5043026 1598907082.40 151.5279 59.9990 32.0000 1.9696 1.9711 399.7438 400.1247 0.0598 -1.0000 -1.0000 5043086 1598907082.50 151.5279 59.9990 32.0000 1.9691 1.9707 399.8362 400.2170 0.0597 -1.0000 -1.0000 5043156 1598907082.60 151.5279 59.9990 32.0000 1.9680 1.9696 400.0094 400.3896 0.0596 -1.0000 -1.0000 5043216 1598907082.70 151.5245 59.9990 32.0000 1.9683 1.9698 400.1950 400.5757 0.0597 -1.0000 -1.0000 5043466 1598907082.80 151.5245 59.9990 32.0000 1.9704 1.9719 400.0674 400.4473 0.0595 -1.0000 -1.0000 5043546 1598907082.90 151.5245 59.9990 32.0000 1.9724 1.9739 399.9468 400.3278 0.0599 -1.0000 -1.0000 5043606 1598907083.00 151.5245 59.9990 32.0000 1.9711 1.9726 399.8565 400.2374 0.0597 -1.0000 -1.0000 5043666 1598907083.10 151.5245 59.9990 32.0000 1.9696 1.9711 400.1147 400.4952 0.0597 -1.0000 -1.0000 5043746 1598907083.20 151.5255 59.9990 32.0000 1.9699 1.9714 400.0904 400.4696 0.0594 -1.0000 -1.0000 5043806 1598907083.30 151.5638 59.9990 32.0000 1.9712 1.9728 399.6328 400.0132 0.0597 -1.0000 -1.0000 5043876 1598907083.40 151.5638 59.9990 32.0000 1.9700 1.9715 399.7653 400.1452 0.0596 -1.0000 -1.0000 5043936 1598907083.50 151.5638 59.9990 32.0000 1.9705 1.9720 400.0673 400.4474 0.0597 -1.0000 -1.0000 5044006 1598907083.60 151.5638 59.9990 32.0000 1.9692 1.9708 400.3555 400.7375 0.0598 -1.0000 -1.0000 5044076 1598907083.70 151.5638 59.9990 32.0000 1.9692 1.9708 400.2068 400.5874 0.0597 -1.0000 -1.0000 5044246 1598907083.80 151.5494 59.9990 32.0000 1.9702 1.9717 400.0654 400.4460 0.0597 -1.0000 -1.0000 5044306 1598907083.90 151.5487 59.9990 32.0000 1.9719 1.9734 399.9562 400.3371 0.0597 -1.0000 -1.0000 5044386 1598907084.00 151.5487 59.9990 32.0000 1.9694 1.9709 400.1166 400.4968 0.0596 -1.0000 -1.0000 5044445 1598907084.10 151.5487 59.9990 32.0000 1.9692 1.9707 400.3819 400.7622 0.0596 -1.0000 -1.0000 5044625 1598907084.20 151.5487 59.9990 32.0000 1.9690 1.9705 400.2352 400.6160 0.0597 -1.0000 -1.0000 5044725 1598907084.30 151.5487 59.9990 32.0000 1.9694 1.9709 399.9744 400.3552 0.0597 -1.0000 -1.0000 5044785 1598907084.40 151.5324 59.9990 32.0000 1.9703 1.9719 399.9929 400.3733 0.0596 -1.0000 -1.0000 5044845 1598907084.50 151.3713 59.9990 32.0000 1.9692 1.9708 400.1060 400.4861 0.0596 -1.0000 -1.0000 5044915 1598907084.60 151.3713 59.9990 32.0000 1.9704 1.9720 400.2150 400.5961 0.0598 -1.0000 -1.0000 5044985 1598907084.70 151.3713 59.9990 32.0000 1.9702 1.9718 400.0624 400.4431 0.0597 -1.0000 -1.0000 5045045 1598907084.80 151.3713 59.9990 32.0000 1.9704 1.9720 399.9823 400.3624 0.0596 -1.0000 -1.0000 5045445 1598907084.90 151.3713 59.9990 32.0000 1.9712 1.9728 399.8113 400.1918 0.0597 -1.0000 -1.0000 5045515 1598907085.00 151.4532 59.9990 32.0000 1.9700 1.9715 400.0505 400.4310 0.0597 -1.0000 -1.0000 5045575 1598907085.10 151.4758 59.9990 32.0000 1.9688 1.9704 400.2664 400.6469 0.0596 -1.0000 -1.0000 5045655 1598907085.20 151.4758 59.9990 32.0000 1.9696 1.9711 400.1463 400.5273 0.0597 -1.0000 -1.0000 5045715 1598907085.30 151.4758 59.9990 32.0000 1.9693 1.9708 400.0092 400.3889 0.0596 -1.0000 -1.0000 5045795 1598907085.40 151.4758 59.9990 32.0000 1.9692 1.9707 400.0557 400.4349 0.0594 -1.0000 -1.0000 5045855 1598907085.50 151.4719 59.9990 32.0000 1.9679 1.9695 400.0935 400.4728 0.0596 -1.0000 -1.0000 5045915 1598907085.60 151.3467 59.9990 32.0000 1.9700 1.9715 400.2703 400.6519 0.0598 -1.0000 -1.0000 5045995 1598907085.70 151.3467 59.9990 32.0000 1.9696 1.9712 400.0360 400.4166 0.0596 -1.0000 -1.0000 5046055 1598907085.80 151.3467 59.9990 32.0000 1.9706 1.9721 399.7565 400.1358 0.0597 -1.0000 -1.0000 5046784 1598907085.90 151.3467 59.9990 32.0000 1.9711 1.9727 399.7983 400.1784 0.0595 -1.0000 -1.0000 5046944 1598907086.00 151.3467 59.9990 32.0000 1.9681 1.9697 400.1098 400.4897 0.0595 -1.0000 -1.0000 5047004 1598907086.10 151.5246 59.9990 32.0000 1.9693 1.9708 400.1396 400.5185 0.0595 -1.0000 -1.0000 5047064 1598907086.20 151.5246 59.9990 32.0000 1.9699 1.9714 400.1908 400.5711 0.0596 -1.0000 -1.0000 5047144 1598907086.30 151.5246 59.9990 32.0000 1.9715 1.9730 400.0972 400.4779 0.0598 -1.0000 -1.0000 5047204 1598907086.40 151.5246 59.9990 32.0000 1.9701 1.9716 399.7486 400.1294 0.0596 -1.0000 -1.0000 5047264 1598907086.50 151.5246 59.9990 32.0000 1.9686 1.9701 399.9561 400.3352 0.0595 -1.0000 -1.0000 5047334 1598907086.60 151.5246 59.9990 32.0000 1.9675 1.9690 400.2829 400.6637 0.0597 -1.0000 -1.0000 5047404 1598907086.70 151.5935 59.9990 32.0000 1.9686 1.9702 400.0678 400.4486 0.0597 -1.0000 -1.0000 5047464 1598907086.80 151.7544 59.9990 32.0000 1.9710 1.9726 399.7842 400.1643 0.0596 -1.0000 -1.0000 5047764 1598907086.90 151.7544 59.9990 32.0000 1.9710 1.9725 400.1291 400.5082 0.0596 -1.0000 -1.0000 5047824 1598907087.00 151.7544 59.9990 32.0000 1.9696 1.9711 400.2882 400.6697 0.0598 -1.0000 -1.0000 5047894 1598907087.10 151.7544 59.9990 32.0000 1.9691 1.9706 400.1196 400.5007 0.0597 -1.0000 -1.0000 5047964 1598907087.20 151.7544 59.9990 32.0000 1.9704 1.9719 400.0327 400.4130 0.0596 -1.0000 -1.0000 5048024 1598907087.30 151.2076 59.9990 32.0000 1.9697 1.9713 399.8378 400.2183 0.0598 -1.0000 -1.0000 5048094 1598907087.40 151.2076 59.9990 32.0000 1.9692 1.9708 399.9081 400.2877 0.0595 -1.0000 -1.0000 5048164 1598907087.50 151.2076 59.9990 32.0000 1.9662 1.9678 400.1994 400.5794 0.0596 -1.0000 -1.0000 5048223 1598907087.60 151.2076 59.9990 32.0000 1.9689 1.9704 400.0981 400.4781 0.0596 -1.0000 -1.0000 5048293 1598907087.70 151.2076 59.9990 32.0000 1.9714 1.9729 399.9096 400.2895 0.0596 -1.0000 -1.0000 5048353 1598907087.80 151.2076 59.9990 32.0000 1.9702 1.9717 400.1391 400.5189 0.0596 -1.0000 -1.0000 5048953 1598907087.90 151.4279 59.9990 32.0000 1.9697 1.9713 400.1391 400.5197 0.0597 -1.0000 -1.0000 5049033 1598907088.00 151.4279 59.9990 32.0000 1.9694 1.9709 400.2887 400.6690 0.0596 -1.0000 -1.0000 5049093 1598907088.10 151.4279 59.9990 32.0000 1.9689 1.9704 399.8932 400.2738 0.0596 -1.0000 -1.0000 5049153 1598907088.20 151.4279 59.9990 32.0000 1.9696 1.9712 399.7620 400.1409 0.0596 -1.0000 -1.0000 5049223 1598907088.30 151.4279 59.9990 32.0000 1.9676 1.9691 399.9334 400.3131 0.0596 -1.0000 -1.0000 5049503 1598907088.40 151.5221 59.9990 32.0000 1.9673 1.9688 400.2863 400.6669 0.0596 -1.0000 -1.0000 5049593 1598907088.50 151.5740 59.9990 32.0000 1.9684 1.9700 400.2819 400.6628 0.0597 -1.0000 -1.0000 5049663 1598907088.60 151.5740 59.9990 32.0000 1.9700 1.9715 400.1185 400.4988 0.0597 -1.0000 -1.0000 5049723 1598907088.70 151.5740 59.9990 32.0000 1.9722 1.9738 399.9757 400.3563 0.0597 -1.0000 -1.0000 5049783 1598907088.80 151.5740 59.9990 32.0000 1.9685 1.9701 400.2689 400.6492 0.0596 -1.0000 -1.0000 5049863 1598907088.90 151.5740 59.9990 32.0000 1.9687 1.9703 400.2408 400.6217 0.0596 -1.0000 -1.0000 5049923 1598907089.00 151.5740 59.9990 32.0000 1.9680 1.9695 400.1570 400.5370 0.0597 -1.0000 -1.0000 5049993 1598907089.10 151.5740 59.9990 32.0000 1.9704 1.9720 399.8716 400.2519 0.0597 -1.0000 -1.0000 5050063 1598907089.20 151.5740 59.9990 32.0000 1.9720 1.9735 399.7072 400.0877 0.0597 -1.0000 -1.0000 5050132 1598907089.30 151.3214 59.9990 32.0000 1.9700 1.9716 399.8757 400.2564 0.0598 -1.0000 -1.0000 5050202 1598907089.40 151.3280 59.9990 32.0000 1.9680 1.9696 400.2284 400.6098 0.0598 -1.0000 -1.0000 5050272 1598907089.50 151.4987 59.9990 32.0000 1.9694 1.9709 400.2072 400.5890 0.0598 -1.0000 -1.0000 5050332 1598907089.60 151.7809 59.9990 32.0000 1.9713 1.9728 400.0319 400.4118 0.0595 -1.0000 -1.0000 5050402 1598907089.70 151.7809 59.9990 32.0000 1.9715 1.9731 399.9049 400.2849 0.0596 -1.0000 -1.0000 5050472 1598907089.80 151.7809 59.9990 32.0000 1.9711 1.9726 400.0034 400.3840 0.0597 -1.0000 -1.0000 5050532 1598907089.90 151.7809 59.9990 32.0000 1.9702 1.9718 400.1685 400.5494 0.0597 -1.0000 -1.0000 5050602 1598907090.00 151.7809 59.9990 32.0000 1.9702 1.9718 399.9826 400.3635 0.0597 -1.0000 -1.0000 5050662 1598907090.10 151.7809 59.9990 32.0000 1.9699 1.9715 399.7491 400.1287 0.0597 -1.0000 -1.0000 5050732 1598907090.20 151.7809 59.9990 32.0000 1.9703 1.9719 400.1506 400.5319 0.0597 -1.0000 -1.0000 5050802 1598907090.30 151.7809 59.9990 32.0000 1.9698 1.9713 400.2902 400.6702 0.0595 -1.0000 -1.0000 5050862 1598907090.40 151.7809 59.9990 32.0000 1.9719 1.9734 400.1265 400.5070 0.0596 -1.0000 -1.0000 5050992 1598907090.50 151.7809 59.9990 32.0000 1.9710 1.9725 399.8330 400.2124 0.0596 -1.0000 -1.0000 5051062 1598907090.60 151.7809 59.9990 32.0000 1.9697 1.9712 400.1003 400.4803 0.0596 -1.0000 -1.0000 5051122 1598907090.70 151.7178 59.9990 32.0000 1.9698 1.9713 400.2457 400.6262 0.0597 -1.0000 -1.0000 5051192 1598907090.80 151.6694 59.9990 32.0000 1.9703 1.9719 400.1498 400.5314 0.0598 -1.0000 -1.0000 5051262 1598907090.90 151.6694 59.9990 32.0000 1.9721 1.9737 400.0959 400.4765 0.0597 -1.0000 -1.0000 5051762 1598907091.00 151.6694 59.9990 32.0000 1.9714 1.9729 400.3045 400.6851 0.0596 -1.0000 -1.0000 5051832 1598907091.10 151.6694 59.9990 32.0000 1.9706 1.9722 400.3976 400.7775 0.0595 -1.0000 -1.0000 5051931 1598907091.20 151.6694 59.9990 32.0000 1.9696 1.9711 400.1576 400.5384 0.0597 -1.0000 -1.0000 5052001 1598907091.30 151.6617 59.9990 32.0000 1.9698 1.9713 399.7832 400.1629 0.0595 -1.0000 -1.0000 5052072 1598907091.40 151.6617 59.9990 32.0000 1.9711 1.9726 399.7223 400.1014 0.0595 -1.0000 -1.0000 5052131 1598907091.50 151.6617 59.9990 32.0000 1.9704 1.9720 399.8287 400.2109 0.0599 -1.0000 -1.0000 5052201 1598907091.60 151.6617 59.9990 32.0000 1.9690 1.9705 400.1803 400.5609 0.0597 -1.0000 -1.0000 5052271 1598907091.70 151.6617 59.9990 32.0000 1.9681 1.9696 400.2217 400.6030 0.0598 -1.0000 -1.0000 5052341 1598907091.80 151.4282 59.9990 32.0000 1.9699 1.9714 400.0847 400.4653 0.0597 -1.0000 -1.0000 5052401 1598907091.90 151.2623 59.9990 32.0000 1.9696 1.9712 400.0212 400.4023 0.0598 -1.0000 -1.0000 5052511 1598907092.00 151.2623 59.9990 32.0000 1.9692 1.9707 399.8855 400.2651 0.0596 -1.0000 -1.0000 5052571 1598907092.10 151.2623 59.9990 32.0000 1.9684 1.9699 399.9627 400.3426 0.0596 -1.0000 -1.0000 5052631 1598907092.20 151.2623 59.9990 32.0000 1.9681 1.9697 400.2578 400.6372 0.0594 -1.0000 -1.0000 5052711 1598907092.30 151.2623 59.9990 32.0000 1.9685 1.9700 400.3162 400.6974 0.0598 -1.0000 -1.0000 5052771 1598907092.40 151.6700 59.9990 32.0000 1.9695 1.9711 400.0730 400.4538 0.0597 -1.0000 -1.0000 5053011 1598907092.50 151.6700 59.9990 32.0000 1.9711 1.9727 399.8314 400.2116 0.0597 -1.0000 -1.0000 5053081 1598907092.60 151.6700 59.9990 32.0000 1.9701 1.9717 399.9018 400.2809 0.0595 -1.0000 -1.0000 5053141 1598907092.70 151.6700 59.9990 32.0000 1.9689 1.9704 400.2801 400.6607 0.0597 -1.0000 -1.0000 5053201 1598907092.80 151.6700 59.9990 32.0000 1.9703 1.9718 400.1975 400.5773 0.0595 -1.0000 -1.0000 5053281 1598907092.90 151.6700 59.9990 32.0000 1.9706 1.9721 400.0384 400.4191 0.0597 -1.0000 -1.0000 5053341 1598907093.00 151.5987 59.9990 32.0000 1.9691 1.9706 399.7260 400.1065 0.0597 -1.0000 -1.0000 5053741 1598907093.10 151.5987 59.9990 32.0000 1.9686 1.9702 399.7990 400.1801 0.0598 -1.0000 -1.0000 5053811 1598907093.20 151.5987 59.9990 32.0000 1.9682 1.9697 400.2430 400.6236 0.0596 -1.0000 -1.0000 5053881 1598907093.30 151.5987 59.9990 32.0000 1.9691 1.9707 400.1709 400.5513 0.0597 -1.0000 -1.0000 5053961 1598907093.40 151.5987 59.9990 32.0000 1.9694 1.9709 400.1352 400.5162 0.0597 -1.0000 -1.0000 5054100 1598907093.50 151.3631 59.9990 32.0000 1.9700 1.9715 399.7638 400.1439 0.0597 -1.0000 -1.0000 5054220 1598907093.60 151.3472 59.9990 32.0000 1.9702 1.9718 399.7861 400.1672 0.0598 -1.0000 -1.0000 5054300 1598907093.70 151.3472 59.9990 32.0000 1.9686 1.9701 400.1352 400.5148 0.0596 -1.0000 -1.0000 5054360 1598907093.80 151.3472 59.9990 32.0000 1.9686 1.9701 400.2066 400.5866 0.0596 -1.0000 -1.0000 5054420 1598907093.90 151.3472 59.9990 32.0000 1.9702 1.9718 400.0951 400.4748 0.0596 -1.0000 -1.0000 5054490 1598907094.00 151.3944 59.9990 32.0000 1.9696 1.9712 399.7507 400.1312 0.0597 -1.0000 -1.0000 5054740 1598907094.10 151.4694 59.9990 32.0000 1.9707 1.9723 399.9567 400.3372 0.0597 -1.0000 -1.0000 5054810 1598907094.20 151.4694 59.9990 32.0000 1.9695 1.9711 400.2533 400.6354 0.0598 -1.0000 -1.0000 5054880 1598907094.30 151.4694 59.9990 32.0000 1.9698 1.9713 400.1392 400.5190 0.0596 -1.0000 -1.0000 5054940 1598907094.40 151.4694 59.9990 32.0000 1.9711 1.9727 399.8344 400.2146 0.0597 -1.0000 -1.0000 5055000 1598907094.50 151.4694 59.9990 32.0000 1.9683 1.9699 400.1156 400.4971 0.0598 -1.0000 -1.0000 5055810 1598907094.60 151.3870 59.9994 32.0000 1.9691 1.9706 400.1867 400.5671 0.0596 -1.0000 -1.0000 5055869 1598907094.70 151.3870 59.9994 32.0000 1.9708 1.9724 399.8988 400.2792 0.0597 -1.0000 -1.0000 5055960 1598907094.80 151.3870 59.9994 32.0000 1.9702 1.9718 399.6818 400.0618 0.0597 -1.0000 -1.0000 5056029 1598907094.90 151.3870 59.9994 32.0000 1.9694 1.9710 399.8778 400.2584 0.0597 -1.0000 -1.0000 5056099 1598907095.00 151.3870 59.9994 32.0000 1.9691 1.9707 400.0723 400.4532 0.0598 -1.0000 -1.0000 5056159 1598907095.10 151.3870 59.9994 32.0000 1.9695 1.9710 400.1756 400.5569 0.0598 -1.0000 -1.0000 5056229 1598907095.20 151.3536 59.9994 32.0000 1.9693 1.9709 400.0838 400.4656 0.0599 -1.0000 -1.0000 5056299 1598907095.30 151.3536 59.9994 32.0000 1.9708 1.9724 399.9021 400.2833 0.0598 -1.0000 -1.0000 5056369 1598907095.40 151.3536 59.9994 32.0000 1.9694 1.9710 399.8988 400.2807 0.0599 -1.0000 -1.0000 5056439 1598907095.50 151.3536 59.9994 32.0000 1.9689 1.9705 400.1612 400.5416 0.0596 -1.0000 -1.0000 5056499 1598907095.60 151.3536 59.9994 32.0000 1.9684 1.9699 400.2427 400.6232 0.0597 -1.0000 -1.0000 5056579 1598907095.70 151.4983 59.9994 32.0000 1.9689 1.9704 400.0758 400.4565 0.0596 -1.0000 -1.0000 5056639 1598907095.80 151.6158 59.9994 32.0000 1.9703 1.9719 399.8921 400.2730 0.0598 -1.0000 -1.0000 5056699 1598907095.90 151.6158 59.9994 32.0000 1.9719 1.9735 399.7373 400.1171 0.0596 -1.0000 -1.0000 5056769 1598907096.00 151.6158 59.9994 32.0000 1.9713 1.9729 400.0206 400.3997 0.0595 -1.0000 -1.0000 5056839 1598907096.10 151.6158 59.9994 32.0000 1.9687 1.9703 400.2002 400.5804 0.0597 -1.0000 -1.0000 5056899 1598907096.20 151.6158 59.9994 32.0000 1.9687 1.9702 400.1909 400.5719 0.0597 -1.0000 -1.0000 5056969 1598907096.30 151.5737 59.9994 32.0000 1.9696 1.9712 400.1764 400.5568 0.0596 -1.0000 -1.0000 5057039 1598907096.40 151.5737 59.9994 32.0000 1.9719 1.9734 399.8753 400.2563 0.0598 -1.0000 -1.0000 5057099 1598907096.50 151.5737 59.9994 32.0000 1.9715 1.9730 400.2996 400.6806 0.0597 -1.0000 -1.0000 5057169 1598907096.60 151.5737 59.9994 32.0000 1.9705 1.9720 400.0619 400.4427 0.0597 -1.0000 -1.0000 5057799 1598907096.70 151.5737 59.9994 32.0000 1.9716 1.9731 399.9283 400.3081 0.0596 -1.0000 -1.0000 5057858 1598907096.80 151.5737 59.9994 32.0000 1.9697 1.9712 399.7908 400.1696 0.0595 -1.0000 -1.0000 5057929 1598907096.90 151.5737 59.9994 32.0000 1.9689 1.9705 400.1614 400.5407 0.0595 -1.0000 -1.0000 5057998 1598907097.00 151.5737 59.9994 32.0000 1.9683 1.9699 400.2944 400.6757 0.0598 -1.0000 -1.0000 5058058 1598907097.10 151.5737 59.9994 32.0000 1.9700 1.9716 400.3275 400.7084 0.0598 -1.0000 -1.0000 5058128 1598907097.20 151.5737 59.9994 32.0000 1.9704 1.9720 400.0477 400.4292 0.0598 -1.0000 -1.0000 5058198 1598907097.30 151.5737 59.9994 32.0000 1.9708 1.9724 399.7825 400.1623 0.0596 -1.0000 -1.0000 5058288 1598907097.40 151.5850 59.9994 32.0000 1.9694 1.9709 399.8987 400.2795 0.0598 -1.0000 -1.0000 5058348 1598907097.50 151.5997 59.9994 32.0000 1.9699 1.9714 399.9951 400.3735 0.0594 -1.0000 -1.0000 5058418 1598907097.60 151.5997 59.9994 32.0000 1.9696 1.9711 400.0970 400.4781 0.0598 -1.0000 -1.0000 5058488 1598907097.70 151.5997 59.9994 32.0000 1.9688 1.9704 400.1393 400.5202 0.0597 -1.0000 -1.0000 5058548 1598907097.80 151.5997 59.9994 32.0000 1.9706 1.9722 399.9508 400.3305 0.0595 -1.0000 -1.0000 5058618 1598907097.90 151.5997 59.9994 32.0000 1.9691 1.9707 400.3693 400.7488 0.0595 -1.0000 -1.0000 5058688 1598907098.00 151.5541 59.9994 32.0000 1.9683 1.9699 400.2279 400.6073 0.0594 -1.0000 -1.0000 5058748 1598907098.10 151.5453 59.9994 32.0000 1.9683 1.9698 400.1985 400.5781 0.0596 -1.0000 -1.0000 5059298 1598907098.20 151.7070 59.9994 32.0000 1.9687 1.9703 400.0979 400.4790 0.0597 -1.0000 -1.0000 5059378 1598907098.30 151.7013 59.9994 32.0000 1.9722 1.9737 400.1064 400.4865 0.0596 -1.0000 -1.0000 5059438 1598907098.40 151.7013 59.9994 32.0000 1.9713 1.9728 400.2899 400.6721 0.0598 -1.0000 -1.0000 5059498 1598907098.50 151.7013 59.9994 32.0000 1.9696 1.9712 400.4713 400.8513 0.0596 -1.0000 -1.0000 5059598 1598907098.60 151.7013 59.9994 32.0000 1.9691 1.9707 400.2431 400.6238 0.0597 -1.0000 -1.0000 5059658 1598907098.70 151.7013 59.9994 32.0000 1.9710 1.9725 399.8501 400.2303 0.0597 -1.0000 -1.0000 5059748 1598907098.80 151.7013 59.9994 32.0000 1.9693 1.9708 400.1775 400.5585 0.0598 -1.0000 -1.0000 5059817 1598907098.90 151.7013 59.9994 32.0000 1.9699 1.9715 400.3620 400.7441 0.0599 -1.0000 -1.0000 5059878 1598907099.00 151.7013 59.9994 32.0000 1.9693 1.9708 400.3040 400.6837 0.0595 -1.0000 -1.0000 5059937 1598907099.10 151.7013 59.9994 32.0000 1.9694 1.9709 400.0371 400.4163 0.0595 -1.0000 -1.0000 5100017 1598907099.20 151.3557 59.9994 32.0000 1.9686 1.9702 399.6499 400.0301 0.0597 -1.0000 -1.0000 5100077 1598907099.30 151.3557 59.9994 32.0000 1.9694 1.9710 399.8121 400.1926 0.0597 -1.0000 -1.0000 5100147 1598907099.40 151.3557 59.9994 32.0000 1.9688 1.9703 400.0992 400.4794 0.0596 -1.0000 -1.0000 5100217 1598907099.50 151.3557 59.9994 32.0000 1.9689 1.9705 400.3121 400.6913 0.0595 -1.0000 -1.0000 5100277 1598907099.60 151.3557 59.9994 32.0000 1.9692 1.9707 400.1092 400.4908 0.0598 -1.0000 -1.0000 5100347 1598907099.70 151.3557 59.9994 32.0000 1.9711 1.9726 399.7991 400.1797 0.0596 -1.0000 -1.0000 5100407 1598907099.80 151.6845 60.0018 32.0000 1.9712 1.9727 400.2978 400.6775 0.0595 -1.0000 -1.0000 5100487 1598907099.90 151.6845 60.0018 32.0000 1.9691 1.9707 400.3351 400.7160 0.0597 -1.0000 -1.0000 5100567 1598907100.00 151.6845 60.0018 32.0000 1.9695 1.9710 400.3095 400.6907 0.0598 -1.0000 -1.0000 5100627 1598907100.10 151.6845 60.0018 32.0000 1.9702 1.9717 400.2088 400.5885 0.0596 -1.0000 -1.0000 5100687 1598907100.20 151.6845 60.0018 32.0000 1.9711 1.9727 399.8477 400.2282 0.0596 -1.0000 -1.0000 5100767 1598907100.30 151.6845 60.0018 32.0000 1.9706 1.9722 399.8399 400.2201 0.0597 -1.0000 -1.0000 5100827 1598907100.40 151.6845 60.0018 32.0000 1.9712 1.9727 400.0040 400.3837 0.0596 -1.0000 -1.0000 5100887 1598907100.50 151.6845 60.0018 32.0000 1.9685 1.9701 400.3512 400.7316 0.0596 -1.0000 -1.0000 5100967 1598907100.60 151.6845 60.0018 32.0000 1.9694 1.9710 400.3994 400.7811 0.0598 -1.0000 -1.0000 5101027 1598907100.70 151.6845 60.0018 32.0000 1.9711 1.9726 400.2584 400.6397 0.0597 -1.0000 -1.0000 5101507 1598907100.80 151.6845 60.0018 32.0000 1.9710 1.9725 400.0428 400.4241 0.0598 -1.0000 -1.0000 5101577 1598907100.90 151.6845 60.0018 32.0000 1.9698 1.9713 400.1064 400.4874 0.0597 -1.0000 -1.0000 5101647 1598907101.00 151.5733 60.0018 32.0000 1.9679 1.9695 400.0630 400.4429 0.0596 -1.0000 -1.0000 5101707 1598907101.10 151.5733 60.0018 32.0000 1.9690 1.9705 400.2110 400.5908 0.0595 -1.0000 -1.0000 5101777 1598907101.20 151.5733 60.0018 32.0000 1.9704 1.9719 400.0457 400.4256 0.0596 -1.0000 -1.0000 5102006 1598907101.30 151.5733 60.0018 32.0000 1.9709 1.9725 399.8483 400.2278 0.0595 -1.0000 -1.0000 5102076 1598907101.40 151.5733 60.0018 32.0000 1.9697 1.9712 399.9817 400.3625 0.0598 -1.0000 -1.0000 5102146 1598907101.50 151.4678 60.0018 32.0000 1.9694 1.9709 400.2981 400.6774 0.0594 -1.0000 -1.0000 5102206 1598907101.60 151.3556 60.0018 32.0000 1.9689 1.9704 400.2309 400.6121 0.0599 -1.0000 -1.0000 5102286 1598907101.70 151.3556 60.0018 32.0000 1.9702 1.9718 400.0529 400.4336 0.0596 -1.0000 -1.0000 5102526 1598907101.80 151.3556 60.0018 32.0000 1.9701 1.9716 400.1171 400.4979 0.0597 -1.0000 -1.0000 5102586 1598907101.90 151.3556 60.0018 32.0000 1.9676 1.9691 400.2275 400.6081 0.0597 -1.0000 -1.0000 5102656 1598907102.00 151.3590 60.0018 32.0000 1.9689 1.9705 399.9527 400.3317 0.0594 -1.0000 -1.0000 5102726 1598907102.10 151.6317 60.0018 32.0000 1.9710 1.9726 399.8474 400.2280 0.0597 -1.0000 -1.0000 5102786 1598907102.20 151.6317 60.0018 32.0000 1.9716 1.9731 399.8411 400.2218 0.0597 -1.0000 -1.0000 5102856 1598907102.30 151.6317 60.0018 32.0000 1.9706 1.9721 400.1414 400.5219 0.0596 -1.0000 -1.0000 5102916 1598907102.40 151.6317 60.0018 32.0000 1.9682 1.9698 400.3026 400.6824 0.0596 -1.0000 -1.0000 5102986 1598907102.50 151.6317 60.0018 32.0000 1.9669 1.9685 400.1587 400.5397 0.0598 -1.0000 -1.0000 5103056 1598907102.60 151.6317 60.0018 32.0000 1.9688 1.9704 400.1584 400.5389 0.0597 -1.0000 -1.0000 5103116 1598907102.70 151.4259 60.0018 32.0000 1.9686 1.9701 399.8433 400.2241 0.0597 -1.0000 -1.0000 5103176 1598907102.80 151.4259 60.0018 32.0000 1.9699 1.9715 399.7287 400.1086 0.0596 -1.0000 -1.0000 5103256 1598907102.90 151.4259 60.0018 32.0000 1.9702 1.9717 400.1734 400.5537 0.0596 -1.0000 -1.0000 5103316 1598907103.00 151.4259 60.0018 32.0000 1.9671 1.9686 400.2283 400.6089 0.0597 -1.0000 -1.0000 5103376 1598907103.10 151.4259 60.0018 32.0000 1.9694 1.9709 400.0596 400.4402 0.0597 -1.0000 -1.0000 5103456 1598907103.20 151.6799 60.0018 32.0000 1.9716 1.9731 399.8618 400.2428 0.0597 -1.0000 -1.0000 5103516 1598907103.30 151.6799 60.0018 32.0000 1.9710 1.9725 400.1842 400.5637 0.0594 -1.0000 -1.0000 5103765 1598907103.40 151.6799 60.0018 32.0000 1.9690 1.9705 400.4287 400.8081 0.0595 -1.0000 -1.0000 5103825 1598907103.50 151.6799 60.0018 32.0000 1.9719 1.9734 400.0958 400.4761 0.0596 -1.0000 -1.0000 5103896 1598907103.60 151.6799 60.0018 32.0000 1.9712 1.9728 400.0973 400.4780 0.0598 -1.0000 -1.0000 5103965 1598907103.70 151.6368 60.0018 32.0000 1.9697 1.9712 400.3710 400.7520 0.0597 -1.0000 -1.0000 5104035 1598907103.80 151.4916 60.0018 32.0000 1.9693 1.9709 400.3353 400.7158 0.0596 -1.0000 -1.0000 5104265 1598907103.90 151.4916 60.0018 32.0000 1.9706 1.9722 400.0932 400.4734 0.0597 -1.0000 -1.0000 5104335 1598907104.00 151.4916 60.0018 32.0000 1.9700 1.9715 399.8121 400.1939 0.0599 -1.0000 -1.0000 5104395 1598907104.10 151.4916 60.0018 32.0000 1.9695 1.9711 399.8770 400.2572 0.0596 -1.0000 -1.0000 5104465 1598907104.20 151.4916 60.0018 32.0000 1.9691 1.9706 400.2392 400.6186 0.0595 -1.0000 -1.0000 5104535 1598907104.30 151.3727 60.0018 32.0000 1.9692 1.9708 400.1127 400.4924 0.0596 -1.0000 -1.0000 5104965 1598907104.40 151.3727 60.0018 32.0000 1.9714 1.9730 400.2061 400.5869 0.0597 -1.0000 -1.0000 5105025 1598907104.50 151.3727 60.0018 32.0000 1.9716 1.9732 399.8746 400.2549 0.0597 -1.0000 -1.0000 5105105 1598907104.60 151.3727 60.0018 32.0000 1.9702 1.9717 399.8713 400.2520 0.0597 -1.0000 -1.0000 5105165 1598907104.70 151.3727 60.0018 32.0000 1.9693 1.9708 399.9686 400.3488 0.0597 -1.0000 -1.0000 5105225 1598907104.80 151.6451 60.0010 32.0000 1.9689 1.9705 400.1560 400.5360 0.0596 -1.0000 -1.0000 5105475 1598907104.90 151.7491 60.0006 32.0000 1.9676 1.9692 400.1972 400.5774 0.0596 -1.0000 -1.0000 5105535 1598907105.00 151.7491 60.0006 32.0000 1.9712 1.9727 400.1824 400.5621 0.0595 -1.0000 -1.0000 5105605 1598907105.10 151.7491 60.0006 32.0000 1.9714 1.9729 399.9684 400.3471 0.0595 -1.0000 -1.0000 5105675 1598907105.20 151.7491 60.0006 32.0000 1.9708 1.9723 399.8470 400.2268 0.0596 -1.0000 -1.0000 5105745 1598907105.30 151.7425 60.0006 32.0000 1.9696 1.9711 400.2672 400.6477 0.0596 -1.0000 -1.0000 5105824 1598907105.40 151.6363 60.0006 32.0000 1.9693 1.9708 400.2479 400.6277 0.0596 -1.0000 -1.0000 5105884 1598907105.50 151.6363 60.0006 32.0000 1.9690 1.9705 400.2225 400.6037 0.0598 -1.0000 -1.0000 5105945 1598907105.60 151.6363 60.0006 32.0000 1.9702 1.9717 400.0112 400.3912 0.0596 -1.0000 -1.0000 5106014 1598907105.70 151.6363 60.0006 32.0000 1.9707 1.9722 400.0261 400.4066 0.0597 -1.0000 -1.0000 5106084 1598907105.80 151.6363 60.0006 32.0000 1.9704 1.9720 400.3068 400.6874 0.0596 -1.0000 -1.0000 5106144 1598907105.90 151.4270 60.0006 32.0000 1.9696 1.9711 400.3527 400.7326 0.0595 -1.0000 -1.0000 5106214 1598907106.00 151.4270 60.0006 32.0000 1.9704 1.9720 400.0994 400.4789 0.0595 -1.0000 -1.0000 5106284 1598907106.10 151.4270 60.0006 32.0000 1.9696 1.9711 399.7459 400.1264 0.0598 -1.0000 -1.0000 5106354 1598907106.20 151.4270 60.0006 32.0000 1.9692 1.9707 399.8306 400.2098 0.0595 -1.0000 -1.0000 5106434 1598907106.30 151.4270 60.0006 32.0000 1.9702 1.9717 400.1191 400.4982 0.0594 -1.0000 -1.0000 5106494 1598907106.40 151.4270 60.0006 32.0000 1.9688 1.9704 400.1396 400.5206 0.0598 -1.0000 -1.0000 5106554 1598907106.50 151.4445 60.0006 32.0000 1.9715 1.9730 400.1677 400.5488 0.0597 -1.0000 -1.0000 5106624 1598907106.60 151.6529 60.0006 32.0000 1.9701 1.9716 399.8907 400.2712 0.0597 -1.0000 -1.0000 5106684 1598907106.70 151.6529 60.0006 32.0000 1.9687 1.9702 399.9204 400.3013 0.0597 -1.0000 -1.0000 5106754 1598907106.80 151.6529 60.0006 32.0000 1.9700 1.9716 400.3082 400.6888 0.0597 -1.0000 -1.0000 5106824 1598907106.90 151.6529 60.0006 32.0000 1.9689 1.9704 400.2619 400.6432 0.0598 -1.0000 -1.0000 5107254 1598907107.00 151.6529 60.0006 32.0000 1.9700 1.9716 400.1661 400.5473 0.0598 -1.0000 -1.0000 5107314 1598907107.10 151.6366 60.0006 32.0000 1.9707 1.9722 399.9465 400.3272 0.0597 -1.0000 -1.0000 5107394 1598907107.20 151.6365 60.0006 32.0000 1.9706 1.9721 399.9794 400.3601 0.0597 -1.0000 -1.0000 5107454 1598907107.30 151.6365 60.0006 32.0000 1.9699 1.9715 400.4550 400.8356 0.0596 -1.0000 -1.0000 5107524 1598907107.40 151.6365 60.0006 32.0000 1.9702 1.9718 400.3488 400.7291 0.0596 -1.0000 -1.0000 5107773 1598907107.50 151.6365 60.0006 32.0000 1.9701 1.9717 400.0369 400.4168 0.0596 -1.0000 -1.0000 5107833 1598907107.60 151.5956 60.0006 32.0000 1.9711 1.9727 400.0143 400.3934 0.0595 -1.0000 -1.0000 5107903 1598907107.70 151.5615 60.0006 32.0000 1.9706 1.9721 400.2737 400.6537 0.0596 -1.0000 -1.0000 5107963 1598907107.80 151.5615 60.0006 32.0000 1.9696 1.9712 400.4140 400.7928 0.0594 -1.0000 -1.0000 5108033 1598907107.90 151.5615 60.0006 32.0000 1.9718 1.9734 400.3462 400.7278 0.0598 -1.0000 -1.0000 5108283 1598907108.00 151.5615 60.0006 32.0000 1.9706 1.9722 400.1342 400.5150 0.0597 -1.0000 -1.0000 5108343 1598907108.10 151.5615 60.0006 32.0000 1.9707 1.9723 399.9040 400.2843 0.0596 -1.0000 -1.0000 5108403 1598907108.20 151.7883 60.0006 32.0000 1.9688 1.9704 400.0006 400.3804 0.0595 -1.0000 -1.0000 5108493 1598907108.30 151.7883 60.0006 32.0000 1.9688 1.9704 400.3222 400.7025 0.0596 -1.0000 -1.0000 5108553 1598907108.40 151.7883 60.0006 32.0000 1.9672 1.9687 400.2516 400.6322 0.0597 -1.0000 -1.0000 5109003 1598907108.50 151.7883 60.0006 32.0000 1.9712 1.9727 400.2386 400.6198 0.0597 -1.0000 -1.0000 5109073 1598907108.60 151.7883 60.0006 32.0000 1.9714 1.9729 400.0719 400.4518 0.0595 -1.0000 -1.0000 5109133 1598907108.70 151.7883 60.0006 32.0000 1.9705 1.9721 400.0857 400.4652 0.0595 -1.0000 -1.0000 5109203 1598907108.80 151.7883 60.0006 32.0000 1.9697 1.9712 400.3201 400.7005 0.0596 -1.0000 -1.0000 5109273 1598907108.90 151.1895 60.0006 32.0000 1.9709 1.9724 400.4990 400.8786 0.0595 -1.0000 -1.0000 5109493 1598907109.00 151.1895 60.0006 32.0000 1.9712 1.9727 399.8855 400.2661 0.0597 -1.0000 -1.0000 5109553 1598907109.10 151.1895 60.0006 32.0000 1.9694 1.9710 399.7719 400.1514 0.0595 -1.0000 -1.0000 5109632 1598907109.20 151.1895 60.0006 32.0000 1.9689 1.9705 399.8632 400.2431 0.0596 -1.0000 -1.0000 5109693 1598907109.30 151.1895 60.0006 32.0000 1.9673 1.9688 400.2226 400.6033 0.0597 -1.0000 -1.0000 5109763 1598907109.40 151.6392 60.0006 32.0000 1.9690 1.9706 400.2900 400.6696 0.0595 -1.0000 -1.0000 5109992 1598907109.50 151.6392 60.0006 32.0000 1.9714 1.9729 400.0972 400.4775 0.0597 -1.0000 -1.0000 5110052 1598907109.60 151.6392 60.0006 32.0000 1.9715 1.9731 399.8646 400.2444 0.0595 -1.0000 -1.0000 5110122 1598907109.70 151.6392 60.0006 32.0000 1.9696 1.9712 400.2623 400.6430 0.0597 -1.0000 -1.0000 5110192 1598907109.80 151.6392 60.0006 32.0000 1.9674 1.9690 400.3411 400.7215 0.0596 -1.0000 -1.0000 5110252 1598907109.90 151.6368 60.0006 32.0000 1.9688 1.9704 400.4495 400.8297 0.0596 -1.0000 -1.0000 5110322 1598907110.00 151.3939 60.0011 32.0000 1.9698 1.9713 400.2949 400.6742 0.0595 -1.0000 -1.0000 5110392 1598907110.10 151.3939 60.0011 32.0000 1.9696 1.9712 399.9542 400.3339 0.0596 -1.0000 -1.0000 5110452 1598907110.20 151.3939 60.0011 32.0000 1.9678 1.9693 399.6457 400.0259 0.0597 -1.0000 -1.0000 5110522 1598907110.30 151.3939 60.0011 32.0000 1.9704 1.9719 399.9124 400.2928 0.0597 -1.0000 -1.0000 5110592 1598907110.40 151.3939 60.0011 32.0000 1.9683 1.9698 400.3253 400.7069 0.0598 -1.0000 -1.0000 5110652 1598907110.50 151.3939 60.0011 32.0000 1.9686 1.9702 400.3528 400.7334 0.0596 -1.0000 -1.0000 5110792 1598907110.60 151.7234 60.0011 32.0000 1.9722 1.9737 400.2476 400.6272 0.0596 -1.0000 -1.0000 5110862 1598907110.70 151.7234 60.0011 32.0000 1.9686 1.9702 399.8542 400.2338 0.0595 -1.0000 -1.0000 5110922 1598907110.80 151.7234 60.0011 32.0000 1.9680 1.9696 400.3546 400.7344 0.0596 -1.0000 -1.0000 5110992 1598907110.90 151.7234 60.0011 32.0000 1.9692 1.9708 400.2975 400.6784 0.0597 -1.0000 -1.0000 5111052 1598907111.00 151.7234 60.0011 32.0000 1.9718 1.9733 400.3331 400.7125 0.0594 -1.0000 -1.0000 5111252 1598907111.10 151.7234 60.0011 32.0000 1.9698 1.9713 399.9112 400.2919 0.0597 -1.0000 -1.0000 5111322 1598907111.20 151.3835 60.0011 32.0000 1.9690 1.9705 400.2023 400.5826 0.0596 -1.0000 -1.0000 5111392 1598907111.30 151.3835 60.0011 32.0000 1.9682 1.9697 400.3129 400.6929 0.0596 -1.0000 -1.0000 5111462 1598907111.40 151.3835 60.0011 32.0000 1.9717 1.9732 400.2398 400.6204 0.0596 -1.0000 -1.0000 5111521 1598907111.50 151.3835 60.0011 32.0000 1.9715 1.9730 400.1406 400.5209 0.0596 -1.0000 -1.0000 5111781 1598907111.60 151.3835 60.0011 32.0000 1.9697 1.9713 400.2346 400.6163 0.0598 -1.0000 -1.0000 5111861 1598907111.70 151.4502 60.0011 32.0000 1.9689 1.9705 400.2900 400.6702 0.0596 -1.0000 -1.0000 5111921 1598907111.80 151.6558 60.0011 32.0000 1.9684 1.9700 400.1096 400.4897 0.0596 -1.0000 -1.0000 5111981 1598907111.90 151.6558 60.0011 32.0000 1.9694 1.9709 400.1734 400.5538 0.0596 -1.0000 -1.0000 5112051 1598907112.00 151.6558 60.0011 32.0000 1.9689 1.9704 400.3139 400.6943 0.0597 -1.0000 -1.0000 5112981 1598907112.10 151.6558 60.0011 32.0000 1.9708 1.9723 400.4189 400.7999 0.0597 -1.0000 -1.0000 5113041 1598907112.20 151.6558 60.0011 32.0000 1.9700 1.9716 400.0629 400.4427 0.0597 -1.0000 -1.0000 5113111 1598907112.30 151.3755 60.0011 32.0000 1.9702 1.9717 399.7887 400.1697 0.0596 -1.0000 -1.0000 5113211 1598907112.40 151.3744 60.0011 32.0000 1.9684 1.9699 400.1710 400.5500 0.0594 -1.0000 -1.0000 5113281 1598907112.50 151.3744 60.0011 32.0000 1.9680 1.9696 400.2856 400.6662 0.0596 -1.0000 -1.0000 5113350 1598907112.60 151.3744 60.0011 32.0000 1.9699 1.9714 400.3650 400.7452 0.0596 -1.0000 -1.0000 5113410 1598907112.70 151.3744 60.0011 32.0000 1.9697 1.9712 399.8887 400.2690 0.0597 -1.0000 -1.0000 5113481 1598907112.80 151.3744 60.0011 32.0000 1.9716 1.9731 399.9297 400.3105 0.0596 -1.0000 -1.0000 5113551 1598907112.90 151.4264 60.0011 32.0000 1.9705 1.9720 399.9067 400.2860 0.0595 -1.0000 -1.0000 5113610 1598907113.00 151.4264 60.0011 32.0000 1.9691 1.9707 400.2739 400.6546 0.0597 -1.0000 -1.0000 5113700 1598907113.10 151.4264 60.0011 32.0000 1.9690 1.9706 400.1864 400.5670 0.0597 -1.0000 -1.0000 5113780 1598907113.20 151.4264 60.0011 32.0000 1.9710 1.9726 399.9274 400.3080 0.0597 -1.0000 -1.0000 5113840 1598907113.30 151.4264 60.0011 32.0000 1.9698 1.9713 399.9299 400.3095 0.0596 -1.0000 -1.0000 5113910 1598907113.40 151.3725 60.0011 32.0000 1.9697 1.9713 400.4679 400.8485 0.0596 -1.0000 -1.0000 5113981 1598907113.50 151.3725 60.0011 32.0000 1.9710 1.9726 400.5015 400.8829 0.0598 -1.0000 -1.0000 5114061 1598907113.60 151.3725 60.0011 32.0000 1.9705 1.9720 400.0642 400.4450 0.0596 -1.0000 -1.0000 5114130 1598907113.70 151.3725 60.0011 32.0000 1.9697 1.9712 399.9951 400.3753 0.0597 -1.0000 -1.0000 5114191 1598907113.80 151.3725 60.0011 32.0000 1.9682 1.9697 400.1753 400.5571 0.0598 -1.0000 -1.0000 5114260 1598907113.90 151.3725 60.0011 32.0000 1.9680 1.9695 400.3244 400.7048 0.0597 -1.0000 -1.0000 5114330 1598907114.00 151.3777 60.0011 32.0000 1.9685 1.9700 400.1855 400.5658 0.0596 -1.0000 -1.0000 5115010 1598907114.10 151.5584 60.0011 32.0000 1.9703 1.9718 400.1719 400.5529 0.0598 -1.0000 -1.0000 5115080 1598907114.20 151.5584 60.0011 32.0000 1.9692 1.9707 400.4016 400.7825 0.0596 -1.0000 -1.0000 5115150 1598907114.30 151.5584 60.0011 32.0000 1.9684 1.9699 400.3414 400.7219 0.0597 -1.0000 -1.0000 5115210 1598907114.40 151.5584 60.0011 32.0000 1.9696 1.9712 400.1010 400.4821 0.0597 -1.0000 -1.0000 5115400 1598907114.50 151.5584 60.0011 32.0000 1.9703 1.9718 399.8056 400.1855 0.0597 -1.0000 -1.0000 5115480 1598907114.60 151.2045 60.0000 32.0000 1.9698 1.9713 400.0149 400.3957 0.0597 -1.0000 -1.0000 5115540 1598907114.70 151.2045 60.0000 32.0000 1.9696 1.9711 400.3016 400.6818 0.0596 -1.0000 -1.0000 5115600 1598907114.80 151.2045 60.0000 32.0000 1.9711 1.9726 400.2699 400.6503 0.0597 -1.0000 -1.0000 5115680 1598907114.90 151.2045 60.0000 32.0000 1.9691 1.9707 399.8288 400.2099 0.0598 -1.0000 -1.0000 5115740 1598907115.00 151.2045 60.0000 32.0000 1.9691 1.9707 399.9250 400.3050 0.0596 -1.0000 -1.0000 5115800 1598907115.10 151.2045 60.0000 32.0000 1.9681 1.9697 400.1847 400.5650 0.0597 -1.0000 -1.0000 5115880 1598907115.20 151.7312 60.0000 32.0000 1.9697 1.9712 400.2801 400.6606 0.0596 -1.0000 -1.0000 5115939 1598907115.30 151.7312 60.0000 32.0000 1.9712 1.9727 400.0576 400.4364 0.0594 -1.0000 -1.0000 5116019 1598907115.40 151.7312 60.0000 32.0000 1.9723 1.9739 399.8836 400.2628 0.0595 -1.0000 -1.0000 5116080 1598907115.50 151.7312 60.0000 32.0000 1.9702 1.9717 400.1332 400.5132 0.0597 -1.0000 -1.0000 5116149 1598907115.60 151.7312 60.0000 32.0000 1.9689 1.9704 400.4296 400.8116 0.0598 -1.0000 -1.0000 5116229 1598907115.70 151.3968 60.0000 32.0000 1.9699 1.9715 400.3987 400.7803 0.0598 -1.0000 -1.0000 5116299 1598907115.80 151.3968 60.0000 32.0000 1.9697 1.9712 399.9506 400.3319 0.0598 -1.0000 -1.0000 5116359 1598907115.90 151.3968 60.0000 32.0000 1.9699 1.9714 399.8894 400.2697 0.0596 -1.0000 -1.0000 5116429 1598907116.00 151.3968 60.0000 32.0000 1.9684 1.9700 400.1904 400.5705 0.0596 -1.0000 -1.0000 5116499 1598907116.10 151.3968 60.0000 32.0000 1.9684 1.9699 400.2126 400.5922 0.0595 -1.0000 -1.0000 5116769 1598907116.20 151.3968 60.0000 32.0000 1.9684 1.9699 400.3459 400.7252 0.0594 -1.0000 -1.0000 5116849 1598907116.30 151.3968 60.0000 32.0000 1.9698 1.9713 400.0416 400.4224 0.0598 -1.0000 -1.0000 5116909 1598907116.40 151.3164 60.0000 32.0000 1.9712 1.9727 399.8439 400.2243 0.0596 -1.0000 -1.0000 5116969 1598907116.50 151.3164 60.0000 32.0000 1.9698 1.9713 399.9328 400.3122 0.0595 -1.0000 -1.0000 5117049 1598907116.60 151.3164 60.0000 32.0000 1.9684 1.9699 399.9635 400.3429 0.0595 -1.0000 -1.0000 5117279 1598907116.70 151.3164 60.0000 32.0000 1.9685 1.9700 400.4015 400.7817 0.0596 -1.0000 -1.0000 5117339 1598907116.80 151.3164 60.0000 32.0000 1.9698 1.9714 400.1616 400.5418 0.0595 -1.0000 -1.0000 5117409 1598907116.90 151.6526 60.0000 32.0000 1.9693 1.9709 399.9637 400.3445 0.0598 -1.0000 -1.0000 5117469 1598907117.00 151.6526 60.0000 32.0000 1.9721 1.9737 399.9766 400.3573 0.0596 -1.0000 -1.0000 5117539 1598907117.10 151.6526 60.0000 32.0000 1.9702 1.9718 400.3258 400.7064 0.0597 -1.0000 -1.0000 5117728 1598907117.20 151.6526 60.0000 32.0000 1.9674 1.9689 400.4086 400.7893 0.0597 -1.0000 -1.0000 5117788 1598907117.30 151.6526 60.0000 32.0000 1.9700 1.9715 400.3593 400.7405 0.0597 -1.0000 -1.0000 5117868 1598907117.40 151.6526 60.0000 32.0000 1.9709 1.9724 400.2037 400.5844 0.0597 -1.0000 -1.0000 5117928 1598907117.50 151.6560 60.0000 32.0000 1.9699 1.9715 400.2914 400.6717 0.0596 -1.0000 -1.0000 5117988 1598907117.60 151.7243 60.0000 32.0000 1.9691 1.9707 400.3221 400.7027 0.0596 -1.0000 -1.0000 5118318 1598907117.70 151.7243 60.0000 32.0000 1.9702 1.9717 400.1258 400.5064 0.0596 -1.0000 -1.0000 5118378 1598907117.80 151.7243 60.0000 32.0000 1.9710 1.9725 399.9370 400.3162 0.0595 -1.0000 -1.0000 5118438 1598907117.90 151.7243 60.0000 32.0000 1.9689 1.9704 400.1257 400.5061 0.0597 -1.0000 -1.0000 5118518 1598907118.00 151.7243 60.0000 32.0000 1.9684 1.9700 400.5657 400.9477 0.0598 -1.0000 -1.0000 5118578 1598907118.10 151.5952 60.0000 32.0000 1.9706 1.9721 400.1821 400.5623 0.0595 -1.0000 -1.0000 5118858 1598907118.20 151.5634 60.0000 32.0000 1.9710 1.9725 399.7975 400.1771 0.0596 -1.0000 -1.0000 5118938 1598907118.30 151.5634 60.0000 32.0000 1.9707 1.9722 399.9371 400.3171 0.0597 -1.0000 -1.0000 5118998 1598907118.40 151.5634 60.0000 32.0000 1.9689 1.9704 400.0117 400.3927 0.0597 -1.0000 -1.0000 5119058 1598907118.50 151.5634 60.0000 32.0000 1.9690 1.9706 400.3935 400.7743 0.0596 -1.0000 -1.0000 5119128 1598907118.60 151.5634 60.0000 32.0000 1.9693 1.9708 400.2699 400.6499 0.0596 -1.0000 -1.0000 5120047 1598907118.70 151.4889 60.0000 32.0000 1.9695 1.9711 400.0600 400.4409 0.0598 -1.0000 -1.0000 5120117 1598907118.80 151.4889 60.0000 32.0000 1.9699 1.9714 399.8250 400.2046 0.0595 -1.0000 -1.0000 5120187 1598907118.90 151.4889 60.0000 32.0000 1.9698 1.9713 400.1088 400.4887 0.0596 -1.0000 -1.0000 5120247 1598907119.00 151.4889 60.0000 32.0000 1.9701 1.9716 400.4020 400.7828 0.0596 -1.0000 -1.0000 5120307 1598907119.10 151.4889 60.0000 32.0000 1.9700 1.9715 400.3870 400.7655 0.0594 -1.0000 -1.0000 5120387 1598907119.20 151.3662 60.0000 32.0000 1.9700 1.9716 400.0474 400.4271 0.0596 -1.0000 -1.0000 5120447 1598907119.30 151.3466 60.0000 32.0000 1.9704 1.9720 399.7760 400.1555 0.0596 -1.0000 -1.0000 5120517 1598907119.40 151.3466 60.0000 32.0000 1.9697 1.9713 400.0430 400.4244 0.0598 -1.0000 -1.0000 5120577 1598907119.50 151.3466 60.0000 32.0000 1.9677 1.9692 400.0581 400.4388 0.0597 -1.0000 -1.0000 5120647 1598907119.60 151.3466 60.0000 32.0000 1.9683 1.9698 400.2278 400.6083 0.0596 -1.0000 -1.0000 5120717 1598907119.70 151.3466 60.0000 32.0000 1.9702 1.9717 400.1348 400.5142 0.0596 -1.0000 -1.0000 5120777 1598907119.80 151.5316 60.0005 32.0000 1.9701 1.9717 399.8178 400.1985 0.0598 -1.0000 -1.0000 5120847 1598907119.90 151.5316 60.0005 32.0000 1.9696 1.9712 400.0844 400.4661 0.0598 -1.0000 -1.0000 5120917 1598907120.00 151.5316 60.0005 32.0000 1.9675 1.9690 400.2445 400.6251 0.0597 -1.0000 -1.0000 5120977 1598907120.10 151.5316 60.0005 32.0000 1.9672 1.9687 400.3393 400.7198 0.0597 -1.0000 -1.0000 5121037 1598907120.20 151.5316 60.0005 32.0000 1.9682 1.9698 400.0216 400.4030 0.0598 -1.0000 -1.0000 5121117 1598907120.30 151.5027 60.0005 32.0000 1.9719 1.9735 399.9740 400.3549 0.0597 -1.0000 -1.0000 5121177 1598907120.40 151.5027 60.0005 32.0000 1.9691 1.9706 400.2395 400.6188 0.0594 -1.0000 -1.0000 5121247 1598907120.50 151.5027 60.0005 32.0000 1.9694 1.9710 400.3275 400.7076 0.0596 -1.0000 -1.0000 5121317 1598907120.60 151.5027 60.0005 32.0000 1.9701 1.9717 400.5126 400.8941 0.0598 -1.0000 -1.0000 5121377 1598907120.70 151.5027 60.0005 32.0000 1.9702 1.9717 399.8895 400.2690 0.0596 -1.0000 -1.0000 5121436 1598907120.80 151.5027 60.0005 32.0000 1.9708 1.9723 400.0565 400.4369 0.0596 -1.0000 -1.0000 5121547 1598907120.90 151.5152 60.0005 32.0000 1.9693 1.9709 400.3230 400.7034 0.0596 -1.0000 -1.0000 5121606 1598907121.00 151.5152 60.0005 32.0000 1.9707 1.9723 400.3922 400.7728 0.0597 -1.0000 -1.0000 5121667 1598907121.10 151.5152 60.0005 32.0000 1.9701 1.9716 400.0851 400.4659 0.0597 -1.0000 -1.0000 5121736 1598907121.20 151.5152 60.0005 32.0000 1.9691 1.9706 399.8013 400.1814 0.0596 -1.0000 -1.0000 5121806 1598907121.30 151.5152 60.0005 32.0000 1.9679 1.9695 400.0331 400.4137 0.0597 -1.0000 -1.0000 5121876 1598907121.40 151.5152 60.0005 32.0000 1.9697 1.9713 400.2894 400.6700 0.0597 -1.0000 -1.0000 5121936 1598907121.50 151.2983 60.0005 32.0000 1.9694 1.9709 400.2578 400.6379 0.0596 -1.0000 -1.0000 5122006 1598907121.60 151.2983 60.0005 32.0000 1.9696 1.9711 400.2010 400.5829 0.0598 -1.0000 -1.0000 5122076 1598907121.70 151.2983 60.0005 32.0000 1.9699 1.9715 399.8401 400.2200 0.0596 -1.0000 -1.0000 5122786 1598907121.80 151.2983 60.0005 32.0000 1.9693 1.9709 400.2154 400.5961 0.0597 -1.0000 -1.0000 5122866 1598907121.90 151.2983 60.0005 32.0000 1.9677 1.9692 400.3408 400.7208 0.0596 -1.0000 -1.0000 5122976 1598907122.00 151.2983 60.0005 32.0000 1.9701 1.9716 400.1493 400.5288 0.0594 -1.0000 -1.0000 5123046 1598907122.10 151.6616 60.0005 32.0000 1.9707 1.9723 399.8730 400.2519 0.0595 -1.0000 -1.0000 5123106 1598907122.20 151.6616 60.0005 32.0000 1.9694 1.9709 399.7874 400.1675 0.0597 -1.0000 -1.0000 5123176 1598907122.30 151.6616 60.0005 32.0000 1.9704 1.9720 400.1294 400.5093 0.0595 -1.0000 -1.0000 5123236 1598907122.40 151.6616 60.0005 32.0000 1.9694 1.9709 400.3545 400.7356 0.0597 -1.0000 -1.0000 5123305 1598907122.50 151.6616 60.0005 32.0000 1.9725 1.9741 400.1610 400.5422 0.0598 -1.0000 -1.0000 5123376 1598907122.60 151.6221 60.0005 32.0000 1.9702 1.9718 399.9586 400.3386 0.0595 -1.0000 -1.0000 5123435 1598907122.70 151.4346 60.0005 32.0000 1.9694 1.9710 400.1012 400.4818 0.0597 -1.0000 -1.0000 5123505 1598907122.80 151.4346 60.0005 32.0000 1.9699 1.9714 400.3585 400.7390 0.0597 -1.0000 -1.0000 5123576 1598907122.90 151.4346 60.0005 32.0000 1.9703 1.9718 400.1227 400.5039 0.0598 -1.0000 -1.0000 5123635 1598907123.00 151.4346 60.0005 32.0000 1.9698 1.9713 400.2224 400.6030 0.0596 -1.0000 -1.0000 5123705 1598907123.10 151.4346 60.0005 32.0000 1.9687 1.9702 400.3217 400.7021 0.0597 -1.0000 -1.0000 5123775 1598907123.20 151.4367 60.0005 32.0000 1.9693 1.9708 400.2696 400.6498 0.0595 -1.0000 -1.0000 5123835 1598907123.30 151.4404 60.0005 32.0000 1.9712 1.9727 400.0761 400.4549 0.0594 -1.0000 -1.0000 5123915 1598907123.40 151.4404 60.0005 32.0000 1.9725 1.9741 399.8314 400.2112 0.0595 -1.0000 -1.0000 5123975 1598907123.50 151.4404 60.0005 32.0000 1.9704 1.9720 399.9094 400.2885 0.0595 -1.0000 -1.0000 5124035 1598907123.60 151.4404 60.0005 32.0000 1.9676 1.9691 400.1630 400.5425 0.0595 -1.0000 -1.0000 5124105 1598907123.70 151.4404 60.0005 32.0000 1.9674 1.9689 400.2799 400.6600 0.0596 -1.0000 -1.0000 5124185 1598907123.80 151.4404 60.0005 32.0000 1.9695 1.9711 400.3316 400.7118 0.0596 -1.0000 -1.0000 5124305 1598907123.90 151.7462 60.0005 32.0000 1.9702 1.9717 400.2041 400.5851 0.0596 -1.0000 -1.0000 5124385 1598907124.00 151.7462 60.0005 32.0000 1.9698 1.9714 399.9742 400.3540 0.0596 -1.0000 -1.0000 5124445 1598907124.10 151.7462 60.0005 32.0000 1.9699 1.9715 400.1412 400.5226 0.0598 -1.0000 -1.0000 5124505 1598907124.20 151.7462 60.0005 32.0000 1.9701 1.9716 400.4323 400.8130 0.0597 -1.0000 -1.0000 5124575 1598907124.30 151.7462 60.0005 32.0000 1.9710 1.9726 400.3071 400.6872 0.0595 -1.0000 -1.0000 5124765 1598907124.40 151.7462 60.0005 32.0000 1.9719 1.9734 399.8943 400.2741 0.0596 -1.0000 -1.0000 5124825 1598907124.50 151.7462 60.0005 32.0000 1.9685 1.9700 399.8461 400.2265 0.0597 -1.0000 -1.0000 5124895 1598907124.60 151.5587 59.9987 32.0000 1.9695 1.9710 400.2048 400.5859 0.0597 -1.0000 -1.0000 5124955 1598907124.70 151.5587 59.9987 32.0000 1.9686 1.9701 400.1970 400.5774 0.0596 -1.0000 -1.0000 5125025 1598907124.80 151.5587 59.9987 32.0000 1.9696 1.9712 400.4407 400.8216 0.0597 -1.0000 -1.0000 5125275 1598907124.90 151.5587 59.9987 32.0000 1.9706 1.9721 400.2553 400.6357 0.0597 -1.0000 -1.0000 5125334 1598907125.00 151.5587 59.9987 32.0000 1.9706 1.9722 400.0223 400.4026 0.0596 -1.0000 -1.0000 5125404 1598907125.10 151.5420 59.9987 32.0000 1.9708 1.9723 400.1338 400.5137 0.0595 -1.0000 -1.0000 5125474 1598907125.20 151.5215 59.9987 32.0000 1.9691 1.9706 400.3842 400.7647 0.0597 -1.0000 -1.0000 5125534 1598907125.30 151.5215 59.9987 32.0000 1.9690 1.9706 400.2334 400.6147 0.0597 -1.0000 -1.0000 5125784 1598907125.40 151.5215 59.9987 32.0000 1.9710 1.9725 399.9754 400.3544 0.0594 -1.0000 -1.0000 5125844 1598907125.50 151.5215 59.9987 32.0000 1.9714 1.9729 400.0320 400.4126 0.0596 -1.0000 -1.0000 5125914 1598907125.60 151.5215 59.9987 32.0000 1.9689 1.9705 400.2167 400.5968 0.0596 -1.0000 -1.0000 5125984 1598907125.70 151.5005 59.9987 32.0000 1.9703 1.9719 400.4386 400.8191 0.0596 -1.0000 -1.0000 5126044 1598907125.80 151.5005 59.9987 32.0000 1.9703 1.9718 400.3677 400.7488 0.0598 -1.0000 -1.0000 5126254 1598907125.90 151.5005 59.9987 32.0000 1.9703 1.9718 400.2880 400.6687 0.0596 -1.0000 -1.0000 5126324 1598907126.00 151.5005 59.9987 32.0000 1.9703 1.9719 399.8601 400.2407 0.0598 -1.0000 -1.0000 5126394 1598907126.10 151.5005 59.9987 32.0000 1.9704 1.9719 399.9556 400.3361 0.0596 -1.0000 -1.0000 5126454 1598907126.20 151.5316 59.9987 32.0000 1.9688 1.9703 400.3535 400.7344 0.0597 -1.0000 -1.0000 5126524 1598907126.30 151.6163 59.9987 32.0000 1.9689 1.9704 400.1713 400.5529 0.0598 -1.0000 -1.0000 5126584 1598907126.40 151.6163 59.9987 32.0000 1.9697 1.9713 399.8318 400.2128 0.0599 -1.0000 -1.0000 5127014 1598907126.50 151.6163 59.9987 32.0000 1.9692 1.9708 400.1821 400.5627 0.0595 -1.0000 -1.0000 5127084 1598907126.60 151.6163 59.9987 32.0000 1.9683 1.9698 400.5720 400.9538 0.0598 -1.0000 -1.0000 5127144 1598907126.70 151.6163 59.9987 32.0000 1.9694 1.9709 400.4426 400.8235 0.0597 -1.0000 -1.0000 5127213 1598907126.80 151.6102 59.9987 32.0000 1.9691 1.9707 400.3619 400.7435 0.0598 -1.0000 -1.0000 5127284 1598907126.90 151.6100 59.9987 32.0000 1.9708 1.9723 400.1056 400.4867 0.0597 -1.0000 -1.0000 5127633 1598907127.00 151.6100 59.9987 32.0000 1.9709 1.9724 399.8308 400.2119 0.0599 -1.0000 -1.0000 5127703 1598907127.10 151.6100 59.9987 32.0000 1.9704 1.9720 399.9113 400.2906 0.0596 -1.0000 -1.0000 5127773 1598907127.20 151.6100 59.9987 32.0000 1.9700 1.9715 400.1475 400.5269 0.0594 -1.0000 -1.0000 5127833 1598907127.30 151.5815 59.9987 32.0000 1.9712 1.9727 400.1252 400.5058 0.0598 -1.0000 -1.0000 5127913 1598907127.40 151.4338 59.9987 32.0000 1.9706 1.9721 399.8967 400.2777 0.0597 -1.0000 -1.0000 5128023 1598907127.50 151.4338 59.9987 32.0000 1.9700 1.9715 399.9990 400.3790 0.0597 -1.0000 -1.0000 5128083 1598907127.60 151.4338 59.9987 32.0000 1.9697 1.9712 400.3114 400.6924 0.0598 -1.0000 -1.0000 5128153 1598907127.70 151.4338 59.9987 32.0000 1.9713 1.9728 400.4746 400.8563 0.0598 -1.0000 -1.0000 5128223 1598907127.80 151.4338 59.9987 32.0000 1.9697 1.9713 400.0787 400.4588 0.0596 -1.0000 -1.0000 5128283 1598907127.90 151.5673 59.9987 32.0000 1.9723 1.9738 399.7921 400.1724 0.0597 -1.0000 -1.0000 5128553 1598907128.00 151.5673 59.9987 32.0000 1.9721 1.9737 399.9750 400.3558 0.0597 -1.0000 -1.0000 5128613 1598907128.10 151.5673 59.9987 32.0000 1.9682 1.9698 400.2434 400.6237 0.0596 -1.0000 -1.0000 5128683 1598907128.20 151.5673 59.9987 32.0000 1.9673 1.9688 400.2713 400.6521 0.0597 -1.0000 -1.0000 5128763 1598907128.30 151.5673 59.9987 32.0000 1.9691 1.9706 400.2590 400.6394 0.0596 -1.0000 -1.0000 5128823 1598907128.40 151.4893 59.9987 32.0000 1.9689 1.9705 399.9080 400.2892 0.0598 -1.0000 -1.0000 5129002 1598907128.50 151.3814 59.9987 32.0000 1.9688 1.9703 400.3803 400.7609 0.0596 -1.0000 -1.0000 5129072 1598907128.60 151.3814 59.9987 32.0000 1.9684 1.9699 400.3035 400.6842 0.0597 -1.0000 -1.0000 5129132 1598907128.70 151.3814 59.9987 32.0000 1.9697 1.9712 400.1234 400.5051 0.0599 -1.0000 -1.0000 5129202 1598907128.80 151.3814 59.9987 32.0000 1.9705 1.9721 399.8568 400.2373 0.0597 -1.0000 -1.0000 5129282 1598907128.90 151.3814 59.9987 32.0000 1.9697 1.9713 399.8232 400.2038 0.0597 -1.0000 -1.0000 5129782 1598907129.00 151.4615 59.9987 32.0000 1.9691 1.9706 400.1177 400.4980 0.0596 -1.0000 -1.0000 5129842 1598907129.10 151.4615 59.9987 32.0000 1.9699 1.9715 400.0996 400.4800 0.0597 -1.0000 -1.0000 5129922 1598907129.20 151.4615 59.9987 32.0000 1.9695 1.9710 400.3146 400.6963 0.0598 -1.0000 -1.0000 5129982 1598907129.30 151.4615 59.9987 32.0000 1.9704 1.9719 400.1787 400.5587 0.0596 -1.0000 -1.0000 5130052 1598907129.40 151.4615 59.9987 32.0000 1.9716 1.9732 399.9983 400.3785 0.0597 -1.0000 -1.0000 5130112 1598907129.50 151.4615 59.9987 32.0000 1.9701 1.9717 400.0232 400.4023 0.0594 -1.0000 -1.0000 5130262 1598907129.60 151.7470 59.9973 32.0000 1.9693 1.9708 400.3256 400.7050 0.0595 -1.0000 -1.0000 5130342 1598907129.70 151.7470 59.9973 32.0000 1.9676 1.9691 400.3082 400.6884 0.0596 -1.0000 -1.0000 5130402 1598907129.80 151.7470 59.9973 32.0000 1.9695 1.9711 400.2243 400.6051 0.0597 -1.0000 -1.0000 5130462 1598907129.90 151.7470 59.9973 32.0000 1.9714 1.9729 399.8070 400.1881 0.0598 -1.0000 -1.0000 5130542 1598907130.00 151.7470 59.9973 32.0000 1.9715 1.9730 399.9383 400.3186 0.0596 -1.0000 -1.0000 5130822 1598907130.10 151.7470 59.9973 32.0000 1.9692 1.9707 400.2045 400.5850 0.0597 -1.0000 -1.0000 5130891 1598907130.20 151.7470 59.9973 32.0000 1.9684 1.9699 400.3908 400.7723 0.0597 -1.0000 -1.0000 5130961 1598907130.30 151.7470 59.9973 32.0000 1.9696 1.9711 400.1133 400.4937 0.0596 -1.0000 -1.0000 5131021 1598907130.40 151.7470 59.9973 32.0000 1.9713 1.9729 399.9161 400.2968 0.0598 -1.0000 -1.0000 5131081 1598907130.50 151.5618 59.9973 32.0000 1.9711 1.9726 399.8977 400.2793 0.0599 -1.0000 -1.0000 5131271 1598907130.60 151.5618 59.9973 32.0000 1.9694 1.9709 400.2365 400.6171 0.0597 -1.0000 -1.0000 5131331 1598907130.70 151.5618 59.9973 32.0000 1.9702 1.9718 400.1872 400.5693 0.0598 -1.0000 -1.0000 5131401 1598907130.80 151.5618 59.9973 32.0000 1.9706 1.9721 399.8624 400.2420 0.0595 -1.0000 -1.0000 5131471 1598907130.90 151.5618 59.9973 32.0000 1.9704 1.9719 400.0509 400.4304 0.0595 -1.0000 -1.0000 5131531 1598907131.00 151.5488 59.9973 32.0000 1.9688 1.9704 400.4148 400.7950 0.0596 -1.0000 -1.0000 5131601 1598907131.10 151.5478 59.9973 32.0000 1.9695 1.9711 400.3237 400.7046 0.0597 -1.0000 -1.0000 5131671 1598907131.20 151.5478 59.9973 32.0000 1.9687 1.9703 400.1839 400.5648 0.0596 -1.0000 -1.0000 5131731 1598907131.30 151.5478 59.9973 32.0000 1.9697 1.9713 399.9792 400.3595 0.0597 -1.0000 -1.0000 5131801 1598907131.40 151.5478 59.9973 32.0000 1.9699 1.9714 399.9474 400.3281 0.0597 -1.0000 -1.0000 5131871 1598907131.50 151.5478 59.9973 32.0000 1.9694 1.9709 400.1033 400.4830 0.0595 -1.0000 -1.0000 5132061 1598907131.60 151.5478 59.9973 32.0000 1.9680 1.9696 400.1702 400.5501 0.0596 -1.0000 -1.0000 5132131 1598907131.70 151.3979 59.9973 32.0000 1.9692 1.9708 399.9425 400.3231 0.0597 -1.0000 -1.0000 5132191 1598907131.80 151.3979 59.9973 32.0000 1.9702 1.9718 399.8164 400.1969 0.0596 -1.0000 -1.0000 5132261 1598907131.90 151.3979 59.9973 32.0000 1.9708 1.9723 400.0294 400.4091 0.0596 -1.0000 -1.0000 5132331 1598907132.00 151.3979 59.9973 32.0000 1.9706 1.9722 400.4791 400.8591 0.0596 -1.0000 -1.0000 5132771 1598907132.10 151.3979 59.9973 32.0000 1.9720 1.9735 400.1214 400.5027 0.0598 -1.0000 -1.0000 5132830 1598907132.20 151.3979 59.9973 32.0000 1.9716 1.9732 399.8697 400.2509 0.0598 -1.0000 -1.0000 5132910 1598907132.30 151.4403 59.9973 32.0000 1.9716 1.9732 399.9547 400.3366 0.0598 -1.0000 -1.0000 5132971 1598907132.40 151.4403 59.9973 32.0000 1.9673 1.9688 400.3262 400.7066 0.0596 -1.0000 -1.0000 5133071 1598907132.50 151.4403 59.9973 32.0000 1.9686 1.9701 400.4086 400.7904 0.0599 -1.0000 -1.0000 5133261 1598907132.60 151.4403 59.9973 32.0000 1.9697 1.9712 400.1575 400.5379 0.0597 -1.0000 -1.0000 5133321 1598907132.70 151.4403 59.9973 32.0000 1.9691 1.9707 399.8054 400.1862 0.0597 -1.0000 -1.0000 5133381 1598907132.80 151.4403 59.9973 32.0000 1.9686 1.9702 400.1843 400.5653 0.0597 -1.0000 -1.0000 5133461 1598907132.90 151.4402 59.9973 32.0000 1.9678 1.9693 400.0661 400.4470 0.0596 -1.0000 -1.0000 5133521 1598907133.00 151.4402 59.9973 32.0000 1.9713 1.9728 400.3043 400.6848 0.0598 -1.0000 -1.0000 5133771 1598907133.10 151.4402 59.9973 32.0000 1.9710 1.9725 400.1876 400.5691 0.0598 -1.0000 -1.0000 5133851 1598907133.20 151.4402 59.9973 32.0000 1.9717 1.9732 399.8841 400.2649 0.0597 -1.0000 -1.0000 5133911 1598907133.30 151.4402 59.9973 32.0000 1.9696 1.9712 400.1650 400.5456 0.0597 -1.0000 -1.0000 5133981 1598907133.40 151.4402 59.9973 32.0000 1.9699 1.9714 400.3331 400.7142 0.0597 -1.0000 -1.0000 5134061 1598907133.50 151.6558 59.9973 32.0000 1.9711 1.9727 400.3098 400.6899 0.0595 -1.0000 -1.0000 5134121 1598907133.60 151.6558 59.9973 32.0000 1.9685 1.9700 399.9562 400.3358 0.0596 -1.0000 -1.0000 5134321 1598907133.70 151.6558 59.9973 32.0000 1.9716 1.9731 400.0070 400.3868 0.0596 -1.0000 -1.0000 5134381 1598907133.80 151.6558 59.9973 32.0000 1.9698 1.9713 400.1813 400.5625 0.0598 -1.0000 -1.0000 5134441 1598907133.90 151.6558 59.9973 32.0000 1.9706 1.9721 400.2334 400.6151 0.0598 -1.0000 -1.0000 5134510 1598907134.00 151.4276 59.9973 32.0000 1.9714 1.9729 400.0432 400.4230 0.0596 -1.0000 -1.0000 5134581 1598907134.10 151.4276 59.9973 32.0000 1.9710 1.9726 399.9218 400.3034 0.0598 -1.0000 -1.0000 5135000 1598907134.20 151.4276 59.9973 32.0000 1.9687 1.9702 400.2057 400.5852 0.0594 -1.0000 -1.0000 5135071 1598907134.30 151.4276 59.9973 32.0000 1.9677 1.9693 400.4372 400.8182 0.0597 -1.0000 -1.0000 5135140 1598907134.40 151.4276 59.9973 32.0000 1.9706 1.9722 400.1540 400.5342 0.0595 -1.0000 -1.0000 5135200 1598907134.50 151.4380 59.9972 32.0000 1.9713 1.9729 399.8641 400.2446 0.0597 -1.0000 -1.0000 5135270 1598907134.60 151.5989 59.9962 32.0000 1.9704 1.9720 399.9298 400.3101 0.0597 -1.0000 -1.0000 5135520 1598907134.70 151.5989 59.9962 32.0000 1.9690 1.9706 400.2451 400.6254 0.0595 -1.0000 -1.0000 5135580 1598907134.80 151.5989 59.9962 32.0000 1.9680 1.9696 400.2563 400.6358 0.0595 -1.0000 -1.0000 5135650 1598907134.90 151.5989 59.9962 32.0000 1.9691 1.9707 400.2491 400.6286 0.0594 -1.0000 -1.0000 5135710 1598907135.00 151.5989 59.9962 32.0000 1.9704 1.9719 400.0338 400.4136 0.0596 -1.0000 -1.0000 5135790 1598907135.10 151.5989 59.9962 32.0000 1.9703 1.9719 399.7909 400.1713 0.0597 -1.0000 -1.0000 5135990 1598907135.20 151.4883 59.9962 32.0000 1.9696 1.9711 399.9217 400.3022 0.0597 -1.0000 -1.0000 5136060 1598907135.30 151.4883 59.9962 32.0000 1.9676 1.9691 400.1458 400.5258 0.0596 -1.0000 -1.0000 5136130 1598907135.40 151.4883 59.9962 32.0000 1.9688 1.9704 400.2779 400.6590 0.0597 -1.0000 -1.0000 5136190 1598907135.50 151.4883 59.9962 32.0000 1.9690 1.9705 400.2026 400.5831 0.0597 -1.0000 -1.0000 5136250 1598907135.60 151.4883 59.9962 32.0000 1.9700 1.9716 400.1633 400.5435 0.0596 -1.0000 -1.0000 5136330 1598907135.70 151.4687 59.9962 32.0000 1.9725 1.9741 399.8700 400.2496 0.0596 -1.0000 -1.0000 5136390 1598907135.80 151.3816 59.9962 32.0000 1.9691 1.9706 400.2960 400.6762 0.0596 -1.0000 -1.0000 5136450 1598907135.90 151.3816 59.9962 32.0000 1.9701 1.9716 400.3182 400.6986 0.0596 -1.0000 -1.0000 5136520 1598907136.00 151.3816 59.9962 32.0000 1.9699 1.9715 400.2497 400.6301 0.0597 -1.0000 -1.0000 5136590 1598907136.10 151.3816 59.9962 32.0000 1.9691 1.9706 400.1254 400.5062 0.0597 -1.0000 -1.0000 5136810 1598907136.20 151.3816 59.9962 32.0000 1.9695 1.9710 400.2931 400.6737 0.0597 -1.0000 -1.0000 5136880 1598907136.30 151.6144 59.9962 32.0000 1.9693 1.9708 400.2361 400.6173 0.0598 -1.0000 -1.0000 5136940 1598907136.40 151.6248 59.9962 32.0000 1.9707 1.9723 399.9742 400.3554 0.0598 -1.0000 -1.0000 5137010 1598907136.50 151.6248 59.9962 32.0000 1.9707 1.9723 399.9262 400.3060 0.0596 -1.0000 -1.0000 5137080 1598907136.60 151.6248 59.9962 32.0000 1.9686 1.9701 400.0983 400.4785 0.0596 -1.0000 -1.0000 5137280 1598907136.70 151.6248 59.9962 32.0000 1.9686 1.9701 400.2463 400.6266 0.0596 -1.0000 -1.0000 5137340 1598907136.80 151.5837 59.9962 32.0000 1.9702 1.9717 400.2591 400.6384 0.0594 -1.0000 -1.0000 5137410 1598907136.90 151.4120 59.9962 32.0000 1.9693 1.9708 400.1448 400.5249 0.0597 -1.0000 -1.0000 5137470 1598907137.00 151.4120 59.9962 32.0000 1.9689 1.9704 400.0395 400.4194 0.0596 -1.0000 -1.0000 5137540 1598907137.10 151.4120 59.9962 32.0000 1.9707 1.9723 399.8862 400.2661 0.0596 -1.0000 -1.0000 5137610 1598907137.20 151.4120 59.9962 32.0000 1.9693 1.9709 400.1446 400.5255 0.0597 -1.0000 -1.0000 5137789 1598907137.30 151.4120 59.9962 32.0000 1.9684 1.9700 400.1805 400.5596 0.0595 -1.0000 -1.0000 5137860 1598907137.40 151.3559 59.9962 32.0000 1.9698 1.9713 400.2707 400.6510 0.0596 -1.0000 -1.0000 5137919 1598907137.50 151.3540 59.9962 32.0000 1.9711 1.9726 399.9423 400.3218 0.0595 -1.0000 -1.0000 5137979 1598907137.60 151.3540 59.9962 32.0000 1.9700 1.9715 399.8764 400.2570 0.0597 -1.0000 -1.0000 5138060 1598907137.70 151.3540 59.9962 32.0000 1.9686 1.9701 400.2302 400.6107 0.0596 -1.0000 -1.0000 5138289 1598907137.80 151.3540 59.9962 32.0000 1.9691 1.9706 400.3621 400.7416 0.0595 -1.0000 -1.0000 5138349 1598907137.90 151.3540 59.9962 32.0000 1.9674 1.9689 400.3210 400.7015 0.0596 -1.0000 -1.0000 5138429 1598907138.00 151.5968 59.9962 32.0000 1.9702 1.9718 400.2680 400.6482 0.0596 -1.0000 -1.0000 5138489 1598907138.10 151.6631 59.9962 32.0000 1.9713 1.9728 399.9126 400.2916 0.0595 -1.0000 -1.0000 5138549 1598907138.20 151.6631 59.9962 32.0000 1.9723 1.9739 399.8986 400.2788 0.0596 -1.0000 -1.0000 5139269 1598907138.30 151.6631 59.9962 32.0000 1.9708 1.9724 400.0830 400.4641 0.0599 -1.0000 -1.0000 5139339 1598907138.40 151.6631 59.9962 32.0000 1.9702 1.9718 399.8682 400.2485 0.0597 -1.0000 -1.0000 5139409 1598907138.50 151.6631 59.9962 32.0000 1.9700 1.9715 399.8696 400.2508 0.0598 -1.0000 -1.0000 5139489 1598907138.60 151.5198 59.9962 32.0000 1.9691 1.9707 400.0283 400.4084 0.0596 -1.0000 -1.0000 5139549 1598907138.70 151.5198 59.9962 32.0000 1.9672 1.9688 400.3668 400.7463 0.0595 -1.0000 -1.0000 5139608 1598907138.80 151.5198 59.9962 32.0000 1.9678 1.9694 400.2402 400.6213 0.0598 -1.0000 -1.0000 5139688 1598907138.90 151.5198 59.9962 32.0000 1.9704 1.9719 400.0355 400.4157 0.0596 -1.0000 -1.0000 5139748 1598907139.00 151.5198 59.9962 32.0000 1.9712 1.9727 400.0187 400.4000 0.0597 -1.0000 -1.0000 5139808 1598907139.10 151.3607 59.9962 32.0000 1.9689 1.9704 399.9530 400.3326 0.0595 -1.0000 -1.0000 5139888 1598907139.20 151.3607 59.9962 32.0000 1.9693 1.9708 400.1183 400.4976 0.0595 -1.0000 -1.0000 5139978 1598907139.30 151.3607 59.9962 32.0000 1.9690 1.9705 400.1749 400.5553 0.0597 -1.0000 -1.0000 5140058 1598907139.40 151.3607 59.9962 32.0000 1.9702 1.9718 400.1378 400.5181 0.0596 -1.0000 -1.0000 5140118 1598907139.50 151.3607 59.9962 32.0000 1.9709 1.9725 400.0381 400.4195 0.0598 -1.0000 -1.0000 5140188 1598907139.60 151.3607 59.9962 32.0000 1.9703 1.9718 399.8799 400.2600 0.0596 -1.0000 -1.0000 5140258 1598907139.70 151.5060 59.9961 32.0000 1.9702 1.9718 399.8505 400.2317 0.0599 -1.0000 -1.0000 5140318 1598907139.80 151.5060 59.9961 32.0000 1.9683 1.9699 400.4490 400.8293 0.0596 -1.0000 -1.0000 5140378 1598907139.90 151.5060 59.9961 32.0000 1.9682 1.9697 400.4038 400.7844 0.0597 -1.0000 -1.0000 5140458 1598907140.00 151.5060 59.9961 32.0000 1.9695 1.9711 400.3376 400.7181 0.0597 -1.0000 -1.0000 5140518 1598907140.10 151.5060 59.9961 32.0000 1.9711 1.9726 400.0486 400.4294 0.0596 -1.0000 -1.0000 5140588 1598907140.20 151.5060 59.9961 32.0000 1.9702 1.9717 399.8030 400.1821 0.0595 -1.0000 -1.0000 5140658 1598907140.30 151.5060 59.9961 32.0000 1.9698 1.9714 400.0479 400.4287 0.0597 -1.0000 -1.0000 5140718 1598907140.40 151.5060 59.9961 32.0000 1.9686 1.9702 400.2193 400.5997 0.0596 -1.0000 -1.0000 5140778 1598907140.50 151.5060 59.9961 32.0000 1.9700 1.9716 400.0835 400.4641 0.0597 -1.0000 -1.0000 5140858 1598907140.60 151.5060 59.9961 32.0000 1.9710 1.9725 399.9455 400.3269 0.0598 -1.0000 -1.0000 5140918 1598907140.70 151.5060 59.9961 32.0000 1.9719 1.9735 399.8461 400.2269 0.0597 -1.0000 -1.0000 5140978 1598907140.80 151.5060 59.9961 32.0000 1.9696 1.9711 399.9128 400.2938 0.0597 -1.0000 -1.0000 5141048 1598907140.90 151.7918 59.9961 32.0000 1.9693 1.9709 400.3801 400.7604 0.0596 -1.0000 -1.0000 5141118 1598907141.00 151.7918 59.9961 32.0000 1.9690 1.9705 400.4215 400.8021 0.0596 -1.0000 -1.0000 5141178 1598907141.10 151.7918 59.9961 32.0000 1.9690 1.9705 400.1955 400.5760 0.0596 -1.0000 -1.0000 5141248 1598907141.20 151.7918 59.9961 32.0000 1.9721 1.9737 400.0321 400.4126 0.0597 -1.0000 -1.0000 5141308 1598907141.30 151.7918 59.9961 32.0000 1.9713 1.9729 400.0298 400.4120 0.0599 -1.0000 -1.0000 5141807 1598907141.40 151.7918 59.9961 32.0000 1.9720 1.9735 400.2280 400.6090 0.0597 -1.0000 -1.0000 5141867 1598907141.50 151.7918 59.9961 32.0000 1.9714 1.9730 400.5078 400.8883 0.0596 -1.0000 -1.0000 5141937 1598907141.60 151.3076 59.9961 32.0000 1.9708 1.9723 400.1257 400.5068 0.0597 -1.0000 -1.0000 5142007 1598907141.70 151.3010 59.9961 32.0000 1.9713 1.9728 399.8326 400.2123 0.0596 -1.0000 -1.0000 5142067 1598907141.80 151.3010 59.9961 32.0000 1.9700 1.9715 399.9313 400.3115 0.0596 -1.0000 -1.0000 5142297 1598907141.90 151.3010 59.9961 32.0000 1.9691 1.9707 400.2892 400.6692 0.0596 -1.0000 -1.0000 5142367 1598907142.00 151.3010 59.9961 32.0000 1.9678 1.9694 400.3859 400.7669 0.0597 -1.0000 -1.0000 5142437 1598907142.10 151.4042 59.9961 32.0000 1.9696 1.9712 400.3461 400.7265 0.0596 -1.0000 -1.0000 5142497 1598907142.20 151.4625 59.9961 32.0000 1.9705 1.9721 400.2560 400.6370 0.0598 -1.0000 -1.0000 5142567 1598907142.30 151.4625 59.9961 32.0000 1.9726 1.9742 399.8927 400.2723 0.0595 -1.0000 -1.0000 5142837 1598907142.40 151.4625 59.9961 32.0000 1.9727 1.9742 400.0039 400.3830 0.0595 -1.0000 -1.0000 5142897 1598907142.50 151.4625 59.9961 32.0000 1.9712 1.9727 400.0120 400.3925 0.0597 -1.0000 -1.0000 5142977 1598907142.60 151.4637 59.9961 32.0000 1.9705 1.9721 400.4519 400.8324 0.0596 -1.0000 -1.0000 5143037 1598907142.70 151.5691 59.9961 32.0000 1.9689 1.9705 400.2541 400.6352 0.0598 -1.0000 -1.0000 5143097 1598907142.80 151.5691 59.9961 32.0000 1.9716 1.9732 399.8791 400.2595 0.0596 -1.0000 -1.0000 5143297 1598907142.90 151.5691 59.9961 32.0000 1.9705 1.9721 399.8705 400.2500 0.0595 -1.0000 -1.0000 5143356 1598907143.00 151.5691 59.9961 32.0000 1.9691 1.9707 400.2125 400.5923 0.0596 -1.0000 -1.0000 5143426 1598907143.10 151.5691 59.9961 32.0000 1.9685 1.9700 400.4404 400.8208 0.0596 -1.0000 -1.0000 5143497 1598907143.20 151.7489 59.9961 32.0000 1.9696 1.9712 400.3340 400.7140 0.0596 -1.0000 -1.0000 5143556 1598907143.30 151.7489 59.9961 32.0000 1.9694 1.9709 400.1084 400.4884 0.0596 -1.0000 -1.0000 5143796 1598907143.40 151.7489 59.9961 32.0000 1.9701 1.9716 399.9432 400.3246 0.0598 -1.0000 -1.0000 5143856 1598907143.50 151.7489 59.9961 32.0000 1.9708 1.9724 399.9226 400.3022 0.0596 -1.0000 -1.0000 5143916 1598907143.60 151.7489 59.9961 32.0000 1.9715 1.9730 400.1989 400.5790 0.0596 -1.0000 -1.0000 5143996 1598907143.70 151.7150 59.9961 32.0000 1.9689 1.9705 400.4714 400.8520 0.0597 -1.0000 -1.0000 5144056 1598907143.80 151.6173 59.9961 32.0000 1.9691 1.9706 399.9673 400.3485 0.0598 -1.0000 -1.0000 5144266 1598907143.90 151.6173 59.9961 32.0000 1.9713 1.9728 399.9480 400.3273 0.0594 -1.0000 -1.0000 5144336 1598907144.00 151.6173 59.9961 32.0000 1.9710 1.9726 400.1615 400.5432 0.0597 -1.0000 -1.0000 5144396 1598907144.10 151.6173 59.9961 32.0000 1.9696 1.9711 400.4824 400.8630 0.0596 -1.0000 -1.0000 5144456 1598907144.20 151.6173 59.9961 32.0000 1.9712 1.9728 400.3334 400.7148 0.0598 -1.0000 -1.0000 5144526 1598907144.30 151.6173 59.9961 32.0000 1.9721 1.9736 400.0423 400.4214 0.0596 -1.0000 -1.0000 5144796 1598907144.40 151.6706 59.9961 32.0000 1.9709 1.9725 399.9273 400.3076 0.0596 -1.0000 -1.0000 5144856 1598907144.50 151.6706 59.9961 32.0000 1.9708 1.9723 400.0166 400.3951 0.0594 -1.0000 -1.0000 5144936 1598907144.60 151.6706 59.9961 32.0000 1.9695 1.9710 400.2181 400.5971 0.0594 -1.0000 -1.0000 5144996 1598907144.70 151.6706 59.9961 32.0000 1.9689 1.9704 400.2294 400.6095 0.0596 -1.0000 -1.0000 5145056 1598907144.80 151.6706 59.9961 32.0000 1.9689 1.9704 400.1417 400.5227 0.0597 -1.0000 -1.0000 5145246 1598907144.90 151.3096 59.9984 32.0000 1.9707 1.9723 399.9604 400.3411 0.0597 -1.0000 -1.0000 5145306 1598907145.00 151.3096 59.9984 32.0000 1.9690 1.9705 399.8291 400.2091 0.0596 -1.0000 -1.0000 5145376 1598907145.10 151.3096 59.9984 32.0000 1.9688 1.9704 400.0226 400.4028 0.0597 -1.0000 -1.0000 5145446 1598907145.20 151.3096 59.9984 32.0000 1.9673 1.9689 400.2743 400.6552 0.0597 -1.0000 -1.0000 5145506 1598907145.30 151.3096 59.9984 32.0000 1.9688 1.9704 400.3151 400.6954 0.0596 -1.0000 -1.0000 5145746 1598907145.40 151.4250 59.9984 32.0000 1.9697 1.9713 400.1798 400.5592 0.0595 -1.0000 -1.0000 5145805 1598907145.50 151.5789 59.9984 32.0000 1.9712 1.9728 399.8683 400.2489 0.0598 -1.0000 -1.0000 5145876 1598907145.60 151.5789 59.9984 32.0000 1.9703 1.9719 400.2640 400.6454 0.0597 -1.0000 -1.0000 5145955 1598907145.70 151.5789 59.9984 32.0000 1.9695 1.9711 400.4530 400.8345 0.0599 -1.0000 -1.0000 5146015 1598907145.80 151.5789 59.9984 32.0000 1.9685 1.9700 400.2967 400.6759 0.0594 -1.0000 -1.0000 5146076 1598907145.90 151.5789 59.9984 32.0000 1.9708 1.9723 400.1625 400.5425 0.0597 -1.0000 -1.0000 5146525 1598907146.00 151.4600 59.9984 32.0000 1.9691 1.9707 400.0332 400.4145 0.0597 -1.0000 -1.0000 5146585 1598907146.10 151.4600 59.9984 32.0000 1.9689 1.9704 400.2092 400.5896 0.0596 -1.0000 -1.0000 5146645 1598907146.20 151.4600 59.9984 32.0000 1.9670 1.9685 400.2928 400.6732 0.0596 -1.0000 -1.0000 5146725 1598907146.30 151.4600 59.9984 32.0000 1.9676 1.9692 400.2286 400.6086 0.0595 -1.0000 -1.0000 5146785 1598907146.40 151.4600 59.9984 32.0000 1.9693 1.9708 400.0891 400.4696 0.0596 -1.0000 -1.0000 5146845 1598907146.50 151.5142 59.9984 32.0000 1.9714 1.9730 399.9725 400.3524 0.0596 -1.0000 -1.0000 5146925 1598907146.60 151.5142 59.9984 32.0000 1.9686 1.9701 399.6915 400.0709 0.0596 -1.0000 -1.0000 5146985 1598907146.70 151.5142 59.9984 32.0000 1.9696 1.9711 399.9590 400.3391 0.0596 -1.0000 -1.0000 5147045 1598907146.80 151.5142 59.9984 32.0000 1.9698 1.9713 400.3513 400.7315 0.0596 -1.0000 -1.0000 5147115 1598907146.90 151.5142 59.9984 32.0000 1.9691 1.9706 400.3444 400.7240 0.0595 -1.0000 -1.0000 5147565 1598907147.00 151.5003 59.9984 32.0000 1.9679 1.9694 400.1759 400.5559 0.0596 -1.0000 -1.0000 5147625 1598907147.10 151.2912 59.9984 32.0000 1.9714 1.9729 399.9568 400.3367 0.0596 -1.0000 -1.0000 5147695 1598907147.20 151.2912 59.9984 32.0000 1.9695 1.9710 399.9472 400.3270 0.0596 -1.0000 -1.0000 5147765 1598907147.30 151.2912 59.9984 32.0000 1.9687 1.9702 399.9989 400.3781 0.0594 -1.0000 -1.0000 5147834 1598907147.40 151.2912 59.9984 32.0000 1.9689 1.9705 400.1821 400.5621 0.0596 -1.0000 -1.0000 5147904 1598907147.50 151.2912 59.9984 32.0000 1.9702 1.9717 400.2760 400.6546 0.0595 -1.0000 -1.0000 5148064 1598907147.60 151.6826 59.9984 32.0000 1.9699 1.9714 399.9768 400.3569 0.0596 -1.0000 -1.0000 5148144 1598907147.70 151.6826 59.9984 32.0000 1.9714 1.9729 399.8587 400.2385 0.0596 -1.0000 -1.0000 5148204 1598907147.80 151.6826 59.9984 32.0000 1.9679 1.9694 400.3717 400.7518 0.0595 -1.0000 -1.0000 5148264 1598907147.90 151.6826 59.9984 32.0000 1.9694 1.9709 400.3851 400.7667 0.0599 -1.0000 -1.0000 5148334 1598907148.00 151.6826 59.9984 32.0000 1.9686 1.9701 400.3170 400.6966 0.0596 -1.0000 -1.0000 5148404 1598907148.10 151.5730 59.9984 32.0000 1.9701 1.9717 400.0513 400.4322 0.0597 -1.0000 -1.0000 5148464 1598907148.20 151.2736 59.9984 32.0000 1.9684 1.9700 400.1552 400.5347 0.0594 -1.0000 -1.0000 5148534 1598907148.30 151.2736 59.9984 32.0000 1.9674 1.9689 400.3241 400.7051 0.0597 -1.0000 -1.0000 5148594 1598907148.40 151.2736 59.9984 32.0000 1.9694 1.9710 400.0509 400.4315 0.0598 -1.0000 -1.0000 5149384 1598907148.50 151.2736 59.9984 32.0000 1.9718 1.9734 400.0028 400.3833 0.0596 -1.0000 -1.0000 5149454 1598907148.60 151.2736 59.9984 32.0000 1.9713 1.9729 400.3666 400.7489 0.0599 -1.0000 -1.0000 5149524 1598907148.70 151.4065 59.9984 32.0000 1.9695 1.9710 400.3765 400.7573 0.0596 -1.0000 -1.0000 5149584 1598907148.80 151.4065 59.9984 32.0000 1.9683 1.9699 400.2695 400.6496 0.0596 -1.0000 -1.0000 5149654 1598907148.90 151.4065 59.9984 32.0000 1.9698 1.9713 400.1179 400.4983 0.0597 -1.0000 -1.0000 5149713 1598907149.00 151.4065 59.9984 32.0000 1.9710 1.9726 400.0447 400.4251 0.0596 -1.0000 -1.0000 5149783 1598907149.10 151.4065 59.9984 32.0000 1.9706 1.9721 399.7944 400.1743 0.0596 -1.0000 -1.0000 5149854 1598907149.20 151.4996 59.9984 32.0000 1.9707 1.9722 400.0663 400.4469 0.0597 -1.0000 -1.0000 5149913 1598907149.30 151.6288 59.9984 32.0000 1.9704 1.9719 400.2063 400.5866 0.0595 -1.0000 -1.0000 5149983 1598907149.40 151.6288 59.9984 32.0000 1.9705 1.9721 400.1714 400.5504 0.0594 -1.0000 -1.0000 5150053 1598907149.50 151.6288 59.9984 32.0000 1.9721 1.9736 399.9759 400.3557 0.0596 -1.0000 -1.0000 5150233 1598907149.60 151.6288 59.9984 32.0000 1.9690 1.9706 400.1854 400.5659 0.0596 -1.0000 -1.0000 5150303 1598907149.70 151.6288 59.9984 32.0000 1.9687 1.9702 400.3071 400.6877 0.0597 -1.0000 -1.0000 5150363 1598907149.80 151.5367 59.9990 32.0000 1.9711 1.9726 400.1560 400.5367 0.0597 -1.0000 -1.0000 5150423 1598907149.90 151.5367 59.9990 32.0000 1.9691 1.9707 399.8844 400.2653 0.0598 -1.0000 -1.0000 5150503 1598907150.00 151.5367 59.9990 32.0000 1.9687 1.9703 400.0313 400.4122 0.0596 -1.0000 -1.0000 5150823 1598907150.10 151.5367 59.9990 32.0000 1.9681 1.9697 400.4098 400.7892 0.0595 -1.0000 -1.0000 5150883 1598907150.20 151.5367 59.9990 32.0000 1.9696 1.9711 400.5291 400.9106 0.0597 -1.0000 -1.0000 5150963 1598907150.30 151.5367 59.9990 32.0000 1.9702 1.9717 400.1224 400.5025 0.0597 -1.0000 -1.0000 5151033 1598907150.40 151.5367 59.9990 32.0000 1.9705 1.9720 399.8158 400.1968 0.0598 -1.0000 -1.0000 5151103 1598907150.50 151.4702 59.9990 32.0000 1.9703 1.9719 400.0372 400.4174 0.0596 -1.0000 -1.0000 5151233 1598907150.60 151.4569 59.9990 32.0000 1.9678 1.9693 400.1744 400.5546 0.0596 -1.0000 -1.0000 5151293 1598907150.70 151.4569 59.9990 32.0000 1.9694 1.9709 400.2068 400.5867 0.0595 -1.0000 -1.0000 5151363 1598907150.80 151.4569 59.9990 32.0000 1.9702 1.9717 399.9051 400.2867 0.0598 -1.0000 -1.0000 5151432 1598907150.90 151.4569 59.9990 32.0000 1.9703 1.9719 399.9051 400.2860 0.0598 -1.0000 -1.0000 5151493 1598907151.00 151.4569 59.9990 32.0000 1.9701 1.9716 399.8831 400.2638 0.0597 -1.0000 -1.0000 5151742 1598907151.10 151.4506 59.9990 32.0000 1.9669 1.9685 400.1970 400.5771 0.0596 -1.0000 -1.0000 5151812 1598907151.20 151.4162 59.9990 32.0000 1.9687 1.9703 400.3982 400.7784 0.0595 -1.0000 -1.0000 5151882 1598907151.30 151.4162 59.9990 32.0000 1.9698 1.9714 400.2740 400.6536 0.0595 -1.0000 -1.0000 5151962 1598907151.40 151.4162 59.9990 32.0000 1.9706 1.9721 400.1571 400.5371 0.0596 -1.0000 -1.0000 5152022 1598907151.50 151.4162 59.9990 32.0000 1.9705 1.9720 400.2271 400.6081 0.0598 -1.0000 -1.0000 5152082 1598907151.60 151.4162 59.9990 32.0000 1.9710 1.9726 400.4682 400.8485 0.0596 -1.0000 -1.0000 5152162 1598907151.70 151.4978 59.9990 32.0000 1.9705 1.9721 400.2984 400.6790 0.0596 -1.0000 -1.0000 5152222 1598907151.80 151.4978 59.9990 32.0000 1.9705 1.9720 399.9366 400.3162 0.0595 -1.0000 -1.0000 5152282 1598907151.90 151.4978 59.9990 32.0000 1.9707 1.9722 400.0494 400.4295 0.0596 -1.0000 -1.0000 5152352 1598907152.00 151.4978 59.9990 32.0000 1.9677 1.9693 400.1862 400.5668 0.0597 -1.0000 -1.0000 5152422 1598907152.10 151.4978 59.9990 32.0000 1.9693 1.9708 400.4270 400.8089 0.0598 -1.0000 -1.0000 5152482 1598907152.20 151.5516 59.9990 32.0000 1.9710 1.9726 399.9554 400.3356 0.0596 -1.0000 -1.0000 5152552 1598907152.30 151.6534 59.9990 32.0000 1.9710 1.9725 400.0037 400.3841 0.0597 -1.0000 -1.0000 5152622 1598907152.40 151.6534 59.9990 32.0000 1.9701 1.9717 400.1918 400.5706 0.0595 -1.0000 -1.0000 5152682 1598907152.50 151.6534 59.9990 32.0000 1.9694 1.9709 400.3423 400.7229 0.0597 -1.0000 -1.0000 5152752 1598907152.60 151.6534 59.9990 32.0000 1.9722 1.9737 399.8016 400.1816 0.0596 -1.0000 -1.0000 5152822 1598907152.70 151.6534 59.9990 32.0000 1.9698 1.9713 399.9893 400.3688 0.0595 -1.0000 -1.0000 5152882 1598907152.80 151.2254 59.9990 32.0000 1.9677 1.9693 400.3463 400.7261 0.0595 -1.0000 -1.0000 5152952 1598907152.90 151.2254 59.9990 32.0000 1.9719 1.9734 400.1639 400.5434 0.0595 -1.0000 -1.0000 5153012 1598907153.00 151.2254 59.9990 32.0000 1.9706 1.9722 399.9240 400.3031 0.0596 -1.0000 -1.0000 5153082 1598907153.10 151.2254 59.9990 32.0000 1.9698 1.9713 399.8041 400.1846 0.0597 -1.0000 -1.0000 5153572 1598907153.20 151.2254 59.9990 32.0000 1.9688 1.9703 399.9017 400.2815 0.0596 -1.0000 -1.0000 5153631 1598907153.30 151.4267 59.9990 32.0000 1.9690 1.9705 400.2784 400.6582 0.0595 -1.0000 -1.0000 5153721 1598907153.40 151.4402 59.9990 32.0000 1.9693 1.9708 400.3723 400.7522 0.0595 -1.0000 -1.0000 5153781 1598907153.50 151.4402 59.9990 32.0000 1.9703 1.9718 400.3403 400.7214 0.0598 -1.0000 -1.0000 5153841 1598907153.60 151.4402 59.9990 32.0000 1.9699 1.9714 400.1781 400.5591 0.0597 -1.0000 -1.0000 5154601 1598907153.70 151.4402 59.9990 32.0000 1.9695 1.9710 400.0998 400.4806 0.0598 -1.0000 -1.0000 5154671 1598907153.80 151.4402 59.9990 32.0000 1.9687 1.9703 400.2302 400.6097 0.0595 -1.0000 -1.0000 5154741 1598907153.90 151.6374 59.9990 32.0000 1.9683 1.9698 400.2903 400.6711 0.0598 -1.0000 -1.0000 5154811 1598907154.00 151.6374 59.9990 32.0000 1.9704 1.9719 400.0378 400.4185 0.0596 -1.0000 -1.0000 5154871 1598907154.10 151.6374 59.9990 32.0000 1.9713 1.9729 399.9019 400.2818 0.0596 -1.0000 -1.0000 5154941 1598907154.20 151.6374 59.9990 32.0000 1.9709 1.9725 399.9693 400.3501 0.0598 -1.0000 -1.0000 5155011 1598907154.30 151.6374 59.9990 32.0000 1.9689 1.9704 400.0163 400.3963 0.0597 -1.0000 -1.0000 5155071 1598907154.40 151.3941 59.9990 32.0000 1.9687 1.9702 400.2260 400.6082 0.0598 -1.0000 -1.0000 5155131 1598907154.50 151.3512 59.9990 32.0000 1.9714 1.9729 400.2570 400.6379 0.0598 -1.0000 -1.0000 5155211 1598907154.60 151.3512 59.9990 32.0000 1.9719 1.9734 400.2092 400.5894 0.0597 -1.0000 -1.0000 5155271 1598907154.70 151.3512 59.9990 32.0000 1.9710 1.9725 400.3160 400.6979 0.0598 -1.0000 -1.0000 5155331 1598907154.80 151.3512 59.9990 32.0000 1.9681 1.9696 400.2753 400.6558 0.0595 -1.0000 -1.0000 5155411 1598907154.90 151.3512 59.9990 32.0000 1.9697 1.9712 400.1780 400.5586 0.0597 -1.0000 -1.0000 5155471 1598907155.00 151.3512 59.9990 32.0000 1.9696 1.9711 400.0605 400.4416 0.0597 -1.0000 -1.0000 5155531 1598907155.10 151.5783 59.9997 32.0000 1.9701 1.9716 399.9384 400.3179 0.0595 -1.0000 -1.0000 5155721 1598907155.20 151.5885 59.9998 32.0000 1.9692 1.9707 400.1544 400.5340 0.0596 -1.0000 -1.0000 5155791 1598907155.30 151.5885 59.9998 32.0000 1.9707 1.9722 400.3998 400.7813 0.0598 -1.0000 -1.0000 5155861 1598907155.40 151.5885 59.9998 32.0000 1.9702 1.9717 400.3938 400.7748 0.0597 -1.0000 -1.0000 5155921 1598907155.50 151.5885 59.9998 32.0000 1.9708 1.9723 400.1146 400.4953 0.0597 -1.0000 -1.0000 5155991 1598907155.60 151.5885 59.9998 32.0000 1.9692 1.9707 399.9413 400.3223 0.0597 -1.0000 -1.0000 5156061 1598907155.70 151.5885 59.9998 32.0000 1.9689 1.9704 400.1559 400.5344 0.0594 -1.0000 -1.0000 5156121 1598907155.80 151.4436 59.9998 32.0000 1.9690 1.9706 400.2238 400.6044 0.0597 -1.0000 -1.0000 5156181 1598907155.90 151.4436 59.9998 32.0000 1.9728 1.9743 400.0059 400.3862 0.0596 -1.0000 -1.0000 5156261 1598907156.00 151.4436 59.9998 32.0000 1.9719 1.9734 400.0956 400.4768 0.0598 -1.0000 -1.0000 5156320 1598907156.10 151.4436 59.9998 32.0000 1.9698 1.9713 400.5176 400.8982 0.0596 -1.0000 -1.0000 5156381 1598907156.20 151.4436 59.9998 32.0000 1.9709 1.9725 400.1799 400.5609 0.0598 -1.0000 -1.0000 5156450 1598907156.30 151.5593 59.9998 32.0000 1.9699 1.9715 399.8459 400.2277 0.0599 -1.0000 -1.0000 5156520 1598907156.40 151.5678 59.9998 32.0000 1.9687 1.9703 400.0208 400.4017 0.0598 -1.0000 -1.0000 5156580 1598907156.50 151.5678 59.9998 32.0000 1.9680 1.9695 400.1298 400.5112 0.0598 -1.0000 -1.0000 5156650 1598907156.60 151.5678 59.9998 32.0000 1.9690 1.9705 400.3996 400.7807 0.0596 -1.0000 -1.0000 5157290 1598907156.70 151.5678 59.9998 32.0000 1.9711 1.9727 400.0322 400.4115 0.0596 -1.0000 -1.0000 5157350 1598907156.80 151.5590 59.9998 32.0000 1.9697 1.9712 399.8252 400.2048 0.0596 -1.0000 -1.0000 5157430 1598907156.90 151.4526 59.9998 32.0000 1.9697 1.9713 399.9586 400.3387 0.0596 -1.0000 -1.0000 5157550 1598907157.00 151.4526 59.9998 32.0000 1.9676 1.9691 400.1810 400.5619 0.0598 -1.0000 -1.0000 5157610 1598907157.10 151.4526 59.9998 32.0000 1.9696 1.9711 400.1355 400.5172 0.0598 -1.0000 -1.0000 5157810 1598907157.20 151.4526 59.9998 32.0000 1.9716 1.9732 399.9803 400.3605 0.0597 -1.0000 -1.0000 5157870 1598907157.30 151.4526 59.9998 32.0000 1.9709 1.9724 400.0439 400.4249 0.0597 -1.0000 -1.0000 5157940 1598907157.40 151.3158 59.9998 32.0000 1.9692 1.9707 400.2346 400.6158 0.0597 -1.0000 -1.0000 5158040 1598907157.50 151.3158 59.9998 32.0000 1.9693 1.9708 400.4585 400.8387 0.0596 -1.0000 -1.0000 5158229 1598907157.60 151.3158 59.9998 32.0000 1.9699 1.9715 400.2968 400.6772 0.0596 -1.0000 -1.0000 5158299 1598907157.70 151.3158 59.9998 32.0000 1.9692 1.9707 399.8703 400.2497 0.0595 -1.0000 -1.0000 5158370 1598907157.80 151.3158 59.9998 32.0000 1.9686 1.9701 399.8385 400.2184 0.0596 -1.0000 -1.0000 5158429 1598907157.90 151.5575 59.9998 32.0000 1.9701 1.9717 400.2173 400.5974 0.0596 -1.0000 -1.0000 5158509 1598907158.00 151.6702 59.9998 32.0000 1.9703 1.9719 400.3838 400.7644 0.0597 -1.0000 -1.0000 5158569 1598907158.10 151.6702 59.9998 32.0000 1.9702 1.9717 400.1776 400.5581 0.0596 -1.0000 -1.0000 5158639 1598907158.20 151.6702 59.9998 32.0000 1.9702 1.9718 400.0017 400.3818 0.0597 -1.0000 -1.0000 5158819 1598907158.30 151.6702 59.9998 32.0000 1.9682 1.9698 400.3314 400.7110 0.0594 -1.0000 -1.0000 5158879 1598907158.40 151.6668 59.9998 32.0000 1.9686 1.9702 400.0954 400.4740 0.0595 -1.0000 -1.0000 5158949 1598907158.50 151.5139 59.9998 32.0000 1.9710 1.9725 399.9098 400.2894 0.0595 -1.0000 -1.0000 5159019 1598907158.60 151.5139 59.9998 32.0000 1.9709 1.9724 399.8114 400.1924 0.0598 -1.0000 -1.0000 5159079 1598907158.70 151.5139 59.9998 32.0000 1.9711 1.9726 400.2628 400.6426 0.0596 -1.0000 -1.0000 5159559 1598907158.80 151.5139 59.9998 32.0000 1.9699 1.9714 400.4006 400.7817 0.0598 -1.0000 -1.0000 5159629 1598907158.90 151.5139 59.9998 32.0000 1.9720 1.9735 400.1468 400.5279 0.0598 -1.0000 -1.0000 5159689 1598907159.00 151.5639 59.9998 32.0000 1.9702 1.9718 400.0215 400.4021 0.0596 -1.0000 -1.0000 5159749 1598907159.10 151.6140 59.9998 32.0000 1.9700 1.9715 400.0496 400.4295 0.0596 -1.0000 -1.0000 5159829 1598907159.20 151.6140 59.9998 32.0000 1.9693 1.9708 400.1169 400.4984 0.0598 -1.0000 -1.0000 5159999 1598907159.30 151.6140 59.9998 32.0000 1.9692 1.9708 400.0306 400.4113 0.0596 -1.0000 -1.0000 5200089 1598907159.40 151.6140 59.9998 32.0000 1.9709 1.9725 399.8199 400.2006 0.0598 -1.0000 -1.0000 5200148 1598907159.50 151.6140 59.9998 32.0000 1.9704 1.9719 399.8895 400.2698 0.0596 -1.0000 -1.0000 5200218 1598907159.60 151.6140 59.9998 32.0000 1.9676 1.9692 400.2685 400.6483 0.0595 -1.0000 -1.0000 5200298 1598907159.70 151.4860 60.0007 32.0000 1.9693 1.9709 400.4252 400.8063 0.0598 -1.0000 -1.0000 5200358 1598907159.80 151.4860 60.0007 32.0000 1.9695 1.9710 400.3612 400.7418 0.0597 -1.0000 -1.0000 5200418 1598907159.90 151.4860 60.0007 32.0000 1.9703 1.9719 400.0179 400.3978 0.0595 -1.0000 -1.0000 5200498 1598907160.00 151.4860 60.0007 32.0000 1.9707 1.9722 399.7707 400.1500 0.0596 -1.0000 -1.0000 5200558 1598907160.10 151.4860 60.0007 32.0000 1.9696 1.9711 400.1121 400.4927 0.0597 -1.0000 -1.0000 5200618 1598907160.20 151.4072 60.0007 32.0000 1.9687 1.9703 400.3343 400.7151 0.0597 -1.0000 -1.0000 5200808 1598907160.30 151.3620 60.0007 32.0000 1.9695 1.9710 399.8885 400.2688 0.0596 -1.0000 -1.0000 5200868 1598907160.40 151.3620 60.0007 32.0000 1.9706 1.9721 399.8247 400.2044 0.0596 -1.0000 -1.0000 5200938 1598907160.50 151.3620 60.0007 32.0000 1.9705 1.9720 400.0491 400.4293 0.0596 -1.0000 -1.0000 5201008 1598907160.60 151.3620 60.0007 32.0000 1.9692 1.9708 400.1944 400.5752 0.0597 -1.0000 -1.0000 5201068 1598907160.70 151.3620 60.0007 32.0000 1.9692 1.9707 400.1649 400.5458 0.0597 -1.0000 -1.0000 5201248 1598907160.80 151.7226 60.0007 32.0000 1.9698 1.9714 400.0633 400.4439 0.0596 -1.0000 -1.0000 5201318 1598907160.90 151.7226 60.0007 32.0000 1.9721 1.9737 399.9323 400.3130 0.0597 -1.0000 -1.0000 5201378 1598907161.00 151.7226 60.0007 32.0000 1.9711 1.9727 400.0683 400.4486 0.0597 -1.0000 -1.0000 5201438 1598907161.10 151.7226 60.0007 32.0000 1.9709 1.9724 400.2289 400.6090 0.0595 -1.0000 -1.0000 5201518 1598907161.20 151.7226 60.0007 32.0000 1.9698 1.9713 400.3687 400.7502 0.0598 -1.0000 -1.0000 5201578 1598907161.30 151.3151 60.0007 32.0000 1.9691 1.9706 400.3241 400.7056 0.0598 -1.0000 -1.0000 5202267 1598907161.40 151.2998 60.0007 32.0000 1.9708 1.9723 399.8841 400.2639 0.0595 -1.0000 -1.0000 5202347 1598907161.50 151.2998 60.0007 32.0000 1.9694 1.9709 400.1192 400.4988 0.0595 -1.0000 -1.0000 5202407 1598907161.60 151.2998 60.0007 32.0000 1.9679 1.9694 400.2207 400.6011 0.0597 -1.0000 -1.0000 5202477 1598907161.70 151.2998 60.0007 32.0000 1.9683 1.9699 400.3523 400.7327 0.0597 -1.0000 -1.0000 5202537 1598907161.80 151.2998 60.0007 32.0000 1.9690 1.9705 400.1704 400.5504 0.0594 -1.0000 -1.0000 5202607 1598907161.90 151.4107 60.0007 32.0000 1.9706 1.9721 400.1162 400.4962 0.0597 -1.0000 -1.0000 5202677 1598907162.00 151.4107 60.0007 32.0000 1.9708 1.9724 400.1073 400.4877 0.0596 -1.0000 -1.0000 5202737 1598907162.10 151.4107 60.0007 32.0000 1.9728 1.9743 399.9967 400.3763 0.0595 -1.0000 -1.0000 5202797 1598907162.20 151.4107 60.0007 32.0000 1.9706 1.9722 400.0336 400.4138 0.0597 -1.0000 -1.0000 5202877 1598907162.30 151.4107 60.0007 32.0000 1.9702 1.9718 400.1212 400.5025 0.0598 -1.0000 -1.0000 5202937 1598907162.40 151.4575 60.0007 32.0000 1.9680 1.9696 400.2099 400.5901 0.0596 -1.0000 -1.0000 5203007 1598907162.50 151.4826 60.0007 32.0000 1.9703 1.9718 400.1965 400.5777 0.0597 -1.0000 -1.0000 5203077 1598907162.60 151.4826 60.0007 32.0000 1.9704 1.9720 399.9176 400.2982 0.0598 -1.0000 -1.0000 5203137 1598907162.70 151.4826 60.0007 32.0000 1.9718 1.9733 399.8729 400.2535 0.0597 -1.0000 -1.0000 5203197 1598907162.80 151.4826 60.0007 32.0000 1.9714 1.9729 399.8761 400.2572 0.0597 -1.0000 -1.0000 5203277 1598907162.90 151.4826 60.0007 32.0000 1.9690 1.9706 400.1970 400.5773 0.0596 -1.0000 -1.0000 5203337 1598907163.00 151.7364 60.0007 32.0000 1.9701 1.9717 400.3527 400.7340 0.0597 -1.0000 -1.0000 5203397 1598907163.10 151.7364 60.0007 32.0000 1.9689 1.9704 400.4133 400.7934 0.0596 -1.0000 -1.0000 5203477 1598907163.20 151.7364 60.0007 32.0000 1.9701 1.9716 400.1497 400.5299 0.0597 -1.0000 -1.0000 5203537 1598907163.30 151.7364 60.0007 32.0000 1.9724 1.9740 399.9787 400.3596 0.0597 -1.0000 -1.0000 5203827 1598907163.40 151.7364 60.0007 32.0000 1.9714 1.9730 399.8549 400.2346 0.0596 -1.0000 -1.0000 5203897 1598907163.50 151.7364 60.0007 32.0000 1.9705 1.9720 399.9472 400.3282 0.0597 -1.0000 -1.0000 5203957 1598907163.60 151.4213 60.0007 32.0000 1.9685 1.9701 400.2872 400.6683 0.0598 -1.0000 -1.0000 5204026 1598907163.70 151.3819 60.0007 32.0000 1.9703 1.9718 399.9766 400.3578 0.0597 -1.0000 -1.0000 5204096 1598907163.80 151.3819 60.0007 32.0000 1.9704 1.9719 399.7409 400.1204 0.0595 -1.0000 -1.0000 5204516 1598907163.90 151.3819 60.0007 32.0000 1.9700 1.9715 400.1072 400.4867 0.0595 -1.0000 -1.0000 5204596 1598907164.00 151.3819 60.0007 32.0000 1.9702 1.9717 400.4122 400.7926 0.0596 -1.0000 -1.0000 5204656 1598907164.10 151.3819 60.0007 32.0000 1.9690 1.9705 400.4140 400.7947 0.0596 -1.0000 -1.0000 5204716 1598907164.20 151.3842 60.0007 32.0000 1.9700 1.9715 400.3909 400.7718 0.0597 -1.0000 -1.0000 5204796 1598907164.30 151.6104 60.0007 32.0000 1.9700 1.9716 400.0210 400.4009 0.0596 -1.0000 -1.0000 5205026 1598907164.40 151.6104 60.0007 32.0000 1.9710 1.9726 399.9576 400.3372 0.0595 -1.0000 -1.0000 5205086 1598907164.50 151.6104 60.0007 32.0000 1.9702 1.9717 400.0708 400.4511 0.0597 -1.0000 -1.0000 5205156 1598907164.60 151.6104 60.0007 32.0000 1.9689 1.9704 400.3880 400.7687 0.0596 -1.0000 -1.0000 5205216 1598907164.70 151.6104 60.0007 32.0000 1.9709 1.9725 400.2962 400.6767 0.0597 -1.0000 -1.0000 5205286 1598907164.80 151.4726 60.0005 32.0000 1.9712 1.9727 399.9217 400.3023 0.0597 -1.0000 -1.0000 5205356 1598907164.90 151.4726 60.0005 32.0000 1.9704 1.9720 400.0423 400.4227 0.0597 -1.0000 -1.0000 5206195 1598907165.00 151.4726 60.0005 32.0000 1.9691 1.9706 400.3318 400.7131 0.0598 -1.0000 -1.0000 5206255 1598907165.10 151.4726 60.0005 32.0000 1.9711 1.9727 400.0475 400.4279 0.0596 -1.0000 -1.0000 5206325 1598907165.20 151.4726 60.0005 32.0000 1.9715 1.9731 399.9885 400.3684 0.0596 -1.0000 -1.0000 5206395 1598907165.30 151.4285 60.0005 32.0000 1.9692 1.9708 400.0892 400.4691 0.0596 -1.0000 -1.0000 5206465 1598907165.40 151.3845 60.0005 32.0000 1.9714 1.9730 400.3434 400.7248 0.0598 -1.0000 -1.0000 5206525 1598907165.50 151.3845 60.0005 32.0000 1.9702 1.9718 400.2495 400.6318 0.0598 -1.0000 -1.0000 5206585 1598907165.60 151.3845 60.0005 32.0000 1.9696 1.9711 399.9527 400.3331 0.0597 -1.0000 -1.0000 5206665 1598907165.70 151.3845 60.0005 32.0000 1.9710 1.9725 399.8360 400.2134 0.0592 -1.0000 -1.0000 5206725 1598907165.80 151.3845 60.0005 32.0000 1.9699 1.9714 400.4213 400.8014 0.0597 -1.0000 -1.0000 5206795 1598907165.90 151.5938 60.0005 32.0000 1.9700 1.9715 400.3737 400.7557 0.0598 -1.0000 -1.0000 5206865 1598907166.00 151.5938 60.0005 32.0000 1.9699 1.9714 400.1719 400.5530 0.0597 -1.0000 -1.0000 5206935 1598907166.10 151.5938 60.0005 32.0000 1.9701 1.9716 399.9637 400.3437 0.0596 -1.0000 -1.0000 5206995 1598907166.20 151.5938 60.0005 32.0000 1.9715 1.9730 399.8759 400.2559 0.0596 -1.0000 -1.0000 5207065 1598907166.30 151.5938 60.0005 32.0000 1.9709 1.9724 400.0679 400.4491 0.0598 -1.0000 -1.0000 5207125 1598907166.40 151.5938 60.0005 32.0000 1.9709 1.9724 400.1996 400.5804 0.0596 -1.0000 -1.0000 5207195 1598907166.50 151.6018 60.0005 32.0000 1.9697 1.9712 400.2566 400.6370 0.0596 -1.0000 -1.0000 5207265 1598907166.60 151.6018 60.0005 32.0000 1.9704 1.9719 400.0663 400.4465 0.0596 -1.0000 -1.0000 5207325 1598907166.70 151.6018 60.0005 32.0000 1.9714 1.9730 399.9476 400.3275 0.0596 -1.0000 -1.0000 5207385 1598907166.80 151.6018 60.0005 32.0000 1.9711 1.9727 399.8950 400.2752 0.0597 -1.0000 -1.0000 5207465 1598907166.90 151.6018 60.0005 32.0000 1.9704 1.9720 400.4639 400.8450 0.0597 -1.0000 -1.0000 5207814 1598907167.00 151.5996 60.0005 32.0000 1.9715 1.9730 400.1725 400.5539 0.0598 -1.0000 -1.0000 5207884 1598907167.10 151.5723 60.0005 32.0000 1.9721 1.9736 399.9157 400.2960 0.0596 -1.0000 -1.0000 5207954 1598907167.20 151.5723 60.0005 32.0000 1.9706 1.9721 400.4334 400.8136 0.0596 -1.0000 -1.0000 5208014 1598907167.30 151.5723 60.0005 32.0000 1.9710 1.9726 400.3140 400.6942 0.0596 -1.0000 -1.0000 5208084 1598907167.40 151.5723 60.0005 32.0000 1.9694 1.9710 400.1633 400.5440 0.0597 -1.0000 -1.0000 5208154 1598907167.50 151.5723 60.0005 32.0000 1.9709 1.9725 400.0184 400.3992 0.0598 -1.0000 -1.0000 5208214 1598907167.60 151.4058 60.0005 32.0000 1.9699 1.9714 399.8442 400.2247 0.0596 -1.0000 -1.0000 5208284 1598907167.70 151.4031 60.0005 32.0000 1.9698 1.9713 400.0722 400.4517 0.0596 -1.0000 -1.0000 5208344 1598907167.80 151.4031 60.0005 32.0000 1.9693 1.9708 400.3718 400.7533 0.0599 -1.0000 -1.0000 5208414 1598907167.90 151.4031 60.0005 32.0000 1.9679 1.9694 400.2429 400.6226 0.0595 -1.0000 -1.0000 5208594 1598907168.00 151.4031 60.0005 32.0000 1.9701 1.9716 399.8319 400.2127 0.0597 -1.0000 -1.0000 5208654 1598907168.10 151.4031 60.0005 32.0000 1.9719 1.9735 399.9296 400.3096 0.0597 -1.0000 -1.0000 5208714 1598907168.20 151.4031 60.0005 32.0000 1.9701 1.9717 399.8207 400.2009 0.0597 -1.0000 -1.0000 5208784 1598907168.30 151.5501 60.0005 32.0000 1.9697 1.9712 400.3739 400.7546 0.0596 -1.0000 -1.0000 5208844 1598907168.40 151.6682 60.0005 32.0000 1.9689 1.9705 400.3952 400.7755 0.0596 -1.0000 -1.0000 5209544 1598907168.50 151.6682 60.0005 32.0000 1.9708 1.9724 400.2224 400.6031 0.0597 -1.0000 -1.0000 5209623 1598907168.60 151.6682 60.0005 32.0000 1.9720 1.9735 400.0330 400.4130 0.0596 -1.0000 -1.0000 5209684 1598907168.70 151.6682 60.0005 32.0000 1.9696 1.9712 399.9597 400.3386 0.0594 -1.0000 -1.0000 5209743 1598907168.80 151.6682 60.0005 32.0000 1.9701 1.9716 400.3015 400.6817 0.0596 -1.0000 -1.0000 5209823 1598907168.90 151.6682 60.0005 32.0000 1.9693 1.9708 400.4427 400.8231 0.0596 -1.0000 -1.0000 5209883 1598907169.00 151.6682 60.0005 32.0000 1.9692 1.9707 400.3350 400.7163 0.0598 -1.0000 -1.0000 5209943 1598907169.10 151.6682 60.0005 32.0000 1.9707 1.9723 399.7527 400.1336 0.0597 -1.0000 -1.0000 5210013 1598907169.20 151.6682 60.0005 32.0000 1.9712 1.9727 400.0562 400.4368 0.0597 -1.0000 -1.0000 5210083 1598907169.30 151.6682 60.0005 32.0000 1.9691 1.9706 400.1855 400.5659 0.0596 -1.0000 -1.0000 5210153 1598907169.40 151.4171 60.0005 32.0000 1.9684 1.9699 400.1813 400.5614 0.0595 -1.0000 -1.0000 5210213 1598907169.50 151.4171 60.0005 32.0000 1.9701 1.9717 400.1374 400.5163 0.0594 -1.0000 -1.0000 5210273 1598907169.60 151.4171 60.0005 32.0000 1.9708 1.9724 400.1417 400.5210 0.0596 -1.0000 -1.0000 5210353 1598907169.70 151.4171 60.0005 32.0000 1.9714 1.9729 399.8878 400.2676 0.0595 -1.0000 -1.0000 5210413 1598907169.80 151.4171 60.0005 32.0000 1.9705 1.9720 400.3082 400.6884 0.0596 -1.0000 -1.0000 5210473 1598907169.90 151.4171 60.0005 32.0000 1.9701 1.9716 400.3760 400.7573 0.0597 -1.0000 -1.0000 5210553 1598907170.00 151.4483 60.0007 32.0000 1.9696 1.9711 400.3317 400.7131 0.0598 -1.0000 -1.0000 5210613 1598907170.10 151.5492 60.0014 32.0000 1.9699 1.9714 400.2194 400.5999 0.0596 -1.0000 -1.0000 5210683 1598907170.20 151.5492 60.0014 32.0000 1.9707 1.9722 399.8892 400.2688 0.0596 -1.0000 -1.0000 5210763 1598907170.30 151.5492 60.0014 32.0000 1.9691 1.9707 400.2516 400.6319 0.0596 -1.0000 -1.0000 5210823 1598907170.40 151.5492 60.0014 32.0000 1.9679 1.9694 400.2195 400.5993 0.0595 -1.0000 -1.0000 5210883 1598907170.50 151.5492 60.0014 32.0000 1.9678 1.9693 400.1698 400.5498 0.0596 -1.0000 -1.0000 5211083 1598907170.60 151.5492 60.0014 32.0000 1.9685 1.9700 400.0910 400.4704 0.0595 -1.0000 -1.0000 5211143 1598907170.70 151.5492 60.0014 32.0000 1.9696 1.9711 399.9827 400.3623 0.0595 -1.0000 -1.0000 5211203 1598907170.80 151.5492 60.0014 32.0000 1.9721 1.9736 400.0061 400.3866 0.0597 -1.0000 -1.0000 5211283 1598907170.90 151.5492 60.0014 32.0000 1.9704 1.9719 400.4106 400.7908 0.0596 -1.0000 -1.0000 5211343 1598907171.00 151.5492 60.0014 32.0000 1.9688 1.9703 400.3824 400.7633 0.0597 -1.0000 -1.0000 5211593 1598907171.10 151.5492 60.0014 32.0000 1.9696 1.9711 400.1773 400.5571 0.0595 -1.0000 -1.0000 5211662 1598907171.20 151.5348 60.0014 32.0000 1.9720 1.9735 400.1288 400.5086 0.0596 -1.0000 -1.0000 5211732 1598907171.30 151.4744 60.0014 32.0000 1.9694 1.9709 400.2506 400.6316 0.0598 -1.0000 -1.0000 5211802 1598907171.40 151.4744 60.0014 32.0000 1.9698 1.9713 400.3704 400.7525 0.0598 -1.0000 -1.0000 5211862 1598907171.50 151.4744 60.0014 32.0000 1.9685 1.9700 400.3039 400.6836 0.0596 -1.0000 -1.0000 5212062 1598907171.60 151.4744 60.0014 32.0000 1.9693 1.9709 400.0119 400.3922 0.0596 -1.0000 -1.0000 5212132 1598907171.70 151.4744 60.0014 32.0000 1.9704 1.9720 399.9486 400.3299 0.0598 -1.0000 -1.0000 5212192 1598907171.80 151.5111 60.0014 32.0000 1.9709 1.9725 399.8895 400.2701 0.0596 -1.0000 -1.0000 5212252 1598907171.90 151.5902 60.0014 32.0000 1.9695 1.9710 400.1501 400.5287 0.0594 -1.0000 -1.0000 5212332 1598907172.00 151.5902 60.0014 32.0000 1.9690 1.9706 400.3261 400.7062 0.0596 -1.0000 -1.0000 5213112 1598907172.10 151.5902 60.0014 32.0000 1.9702 1.9718 400.2854 400.6665 0.0597 -1.0000 -1.0000 5213172 1598907172.20 151.5902 60.0014 32.0000 1.9725 1.9741 399.9350 400.3157 0.0598 -1.0000 -1.0000 5213242 1598907172.30 151.5903 60.0014 32.0000 1.9714 1.9729 399.9964 400.3772 0.0596 -1.0000 -1.0000 5213302 1598907172.40 151.6209 60.0014 32.0000 1.9695 1.9711 400.4138 400.7949 0.0598 -1.0000 -1.0000 5213362 1598907172.50 151.6209 60.0014 32.0000 1.9702 1.9717 400.2176 400.5984 0.0597 -1.0000 -1.0000 5213441 1598907172.60 151.6209 60.0014 32.0000 1.9709 1.9725 399.9486 400.3286 0.0595 -1.0000 -1.0000 5213502 1598907172.70 151.6209 60.0014 32.0000 1.9697 1.9713 400.2522 400.6332 0.0598 -1.0000 -1.0000 5213562 1598907172.80 151.6209 60.0014 32.0000 1.9704 1.9719 400.3535 400.7352 0.0598 -1.0000 -1.0000 5213641 1598907172.90 151.6518 60.0014 32.0000 1.9696 1.9712 400.3445 400.7253 0.0596 -1.0000 -1.0000 5213701 1598907173.00 151.6659 60.0014 32.0000 1.9702 1.9717 400.2860 400.6656 0.0595 -1.0000 -1.0000 5213791 1598907173.10 151.6659 60.0014 32.0000 1.9708 1.9723 399.7791 400.1583 0.0596 -1.0000 -1.0000 5213871 1598907173.20 151.6659 60.0014 32.0000 1.9707 1.9722 400.0840 400.4635 0.0595 -1.0000 -1.0000 5213931 1598907173.30 151.6659 60.0014 32.0000 1.9693 1.9709 400.1333 400.5138 0.0596 -1.0000 -1.0000 5214001 1598907173.40 151.6659 60.0014 32.0000 1.9683 1.9698 400.3315 400.7118 0.0596 -1.0000 -1.0000 5214061 1598907173.50 151.6659 60.0014 32.0000 1.9711 1.9726 399.9123 400.2925 0.0596 -1.0000 -1.0000 5214131 1598907173.60 151.4937 60.0014 32.0000 1.9707 1.9723 400.1831 400.5654 0.0598 -1.0000 -1.0000 5214261 1598907173.70 151.4937 60.0014 32.0000 1.9701 1.9716 400.3959 400.7756 0.0597 -1.0000 -1.0000 5214331 1598907173.80 151.4937 60.0014 32.0000 1.9707 1.9722 400.1665 400.5473 0.0598 -1.0000 -1.0000 5214391 1598907173.90 151.4937 60.0014 32.0000 1.9714 1.9729 399.8215 400.2010 0.0596 -1.0000 -1.0000 5214461 1598907174.00 151.4937 60.0014 32.0000 1.9694 1.9709 399.9845 400.3649 0.0597 -1.0000 -1.0000 5214521 1598907174.10 151.4937 60.0014 32.0000 1.9669 1.9684 400.1495 400.5302 0.0597 -1.0000 -1.0000 5214591 1598907174.20 151.4937 60.0014 32.0000 1.9681 1.9696 400.3921 400.7729 0.0596 -1.0000 -1.0000 5214661 1598907174.30 151.4937 60.0014 32.0000 1.9681 1.9696 400.2777 400.6572 0.0594 -1.0000 -1.0000 5214721 1598907174.40 151.4937 60.0014 32.0000 1.9694 1.9710 400.1268 400.5072 0.0596 -1.0000 -1.0000 5214791 1598907174.50 151.4937 60.0014 32.0000 1.9707 1.9722 399.9539 400.3338 0.0596 -1.0000 -1.0000 5214861 1598907174.60 151.4937 60.0014 32.0000 1.9683 1.9698 400.2548 400.6366 0.0599 -1.0000 -1.0000 5215091 1598907174.70 151.5658 60.0008 32.0000 1.9694 1.9710 400.1433 400.5232 0.0596 -1.0000 -1.0000 5215151 1598907174.80 151.5658 60.0008 32.0000 1.9710 1.9725 399.9467 400.3268 0.0596 -1.0000 -1.0000 5215221 1598907174.90 151.5658 60.0008 32.0000 1.9709 1.9724 400.0962 400.4771 0.0598 -1.0000 -1.0000 5215291 1598907175.00 151.5658 60.0008 32.0000 1.9707 1.9722 400.0679 400.4482 0.0597 -1.0000 -1.0000 5215351 1598907175.10 151.5658 60.0008 32.0000 1.9697 1.9713 400.3559 400.7366 0.0597 -1.0000 -1.0000 5216100 1598907175.20 151.5658 60.0008 32.0000 1.9712 1.9728 400.3130 400.6928 0.0596 -1.0000 -1.0000 5216160 1598907175.30 151.5110 60.0008 32.0000 1.9713 1.9729 399.9829 400.3633 0.0597 -1.0000 -1.0000 5216230 1598907175.40 151.5110 60.0008 32.0000 1.9698 1.9714 399.8291 400.2095 0.0597 -1.0000 -1.0000 5216300 1598907175.50 151.5110 60.0008 32.0000 1.9685 1.9700 399.9893 400.3697 0.0596 -1.0000 -1.0000 5216360 1598907175.60 151.5110 60.0008 32.0000 1.9692 1.9708 400.2619 400.6426 0.0598 -1.0000 -1.0000 5216600 1598907175.70 151.5110 60.0008 32.0000 1.9700 1.9715 400.2049 400.5863 0.0598 -1.0000 -1.0000 5216660 1598907175.80 151.5110 60.0008 32.0000 1.9708 1.9724 400.1810 400.5621 0.0598 -1.0000 -1.0000 5216730 1598907175.90 151.5110 60.0008 32.0000 1.9697 1.9713 399.7650 400.1454 0.0596 -1.0000 -1.0000 5216800 1598907176.00 151.3911 60.0008 32.0000 1.9684 1.9700 400.1682 400.5476 0.0595 -1.0000 -1.0000 5216860 1598907176.10 151.3911 60.0008 32.0000 1.9678 1.9693 400.3134 400.6943 0.0597 -1.0000 -1.0000 5216920 1598907176.20 151.3911 60.0008 32.0000 1.9692 1.9708 400.3460 400.7267 0.0597 -1.0000 -1.0000 5217000 1598907176.30 151.3911 60.0008 32.0000 1.9694 1.9709 400.2561 400.6365 0.0596 -1.0000 -1.0000 5217060 1598907176.40 151.3911 60.0008 32.0000 1.9721 1.9737 399.9156 400.2948 0.0595 -1.0000 -1.0000 5217120 1598907176.50 151.3692 60.0008 32.0000 1.9714 1.9729 400.0667 400.4472 0.0597 -1.0000 -1.0000 5217200 1598907176.60 151.2993 60.0008 32.0000 1.9705 1.9721 400.2327 400.6132 0.0596 -1.0000 -1.0000 5217260 1598907176.70 151.2993 60.0008 32.0000 1.9697 1.9713 400.2037 400.5838 0.0597 -1.0000 -1.0000 5217319 1598907176.80 151.2993 60.0008 32.0000 1.9709 1.9724 399.9578 400.3371 0.0595 -1.0000 -1.0000 5217389 1598907176.90 151.2993 60.0008 32.0000 1.9699 1.9715 400.0809 400.4611 0.0596 -1.0000 -1.0000 5217460 1598907177.00 151.2993 60.0008 32.0000 1.9694 1.9709 400.2870 400.6679 0.0598 -1.0000 -1.0000 5217519 1598907177.10 151.2993 60.0008 32.0000 1.9693 1.9709 400.3635 400.7454 0.0599 -1.0000 -1.0000 5218449 1598907177.20 151.3533 60.0008 32.0000 1.9708 1.9723 400.2592 400.6414 0.0599 -1.0000 -1.0000 5218509 1598907177.30 151.3533 60.0008 32.0000 1.9703 1.9718 400.0855 400.4653 0.0595 -1.0000 -1.0000 5218579 1598907177.40 151.3533 60.0008 32.0000 1.9719 1.9734 399.8738 400.2526 0.0595 -1.0000 -1.0000 5218639 1598907177.50 151.3533 60.0008 32.0000 1.9701 1.9717 400.1902 400.5699 0.0594 -1.0000 -1.0000 5218709 1598907177.60 151.3533 60.0008 32.0000 1.9675 1.9691 400.0867 400.4670 0.0597 -1.0000 -1.0000 5218779 1598907177.70 151.3533 60.0008 32.0000 1.9684 1.9699 400.2948 400.6761 0.0597 -1.0000 -1.0000 5218839 1598907177.80 151.3533 60.0008 32.0000 1.9703 1.9719 400.0648 400.4452 0.0597 -1.0000 -1.0000 5218909 1598907177.90 151.3533 60.0008 32.0000 1.9711 1.9726 399.8316 400.2110 0.0595 -1.0000 -1.0000 5218979 1598907178.00 151.5562 60.0008 32.0000 1.9714 1.9729 400.1503 400.5312 0.0597 -1.0000 -1.0000 5219039 1598907178.10 151.5562 60.0008 32.0000 1.9697 1.9712 400.2752 400.6566 0.0598 -1.0000 -1.0000 5219109 1598907178.20 151.5562 60.0008 32.0000 1.9705 1.9720 400.2177 400.5986 0.0597 -1.0000 -1.0000 5219179 1598907178.30 151.5562 60.0008 32.0000 1.9700 1.9715 400.0591 400.4394 0.0596 -1.0000 -1.0000 5219238 1598907178.40 151.5562 60.0008 32.0000 1.9701 1.9716 399.8633 400.2430 0.0596 -1.0000 -1.0000 5219298 1598907178.50 151.5549 60.0008 32.0000 1.9710 1.9726 399.9346 400.3148 0.0597 -1.0000 -1.0000 5219379 1598907178.60 151.4662 60.0008 32.0000 1.9672 1.9687 400.3927 400.7742 0.0597 -1.0000 -1.0000 5219449 1598907178.70 151.4662 60.0008 32.0000 1.9681 1.9696 400.2662 400.6463 0.0596 -1.0000 -1.0000 5219508 1598907178.80 151.4662 60.0008 32.0000 1.9688 1.9703 400.1154 400.4960 0.0597 -1.0000 -1.0000 5219578 1598907178.90 151.4662 60.0008 32.0000 1.9680 1.9695 399.9329 400.3135 0.0596 -1.0000 -1.0000 5219648 1598907179.00 151.4662 60.0008 32.0000 1.9688 1.9703 400.0383 400.4175 0.0595 -1.0000 -1.0000 5219708 1598907179.10 151.4662 60.0008 32.0000 1.9676 1.9691 400.1432 400.5238 0.0596 -1.0000 -1.0000 5219778 1598907179.20 151.4662 60.0008 32.0000 1.9715 1.9730 400.2856 400.6660 0.0596 -1.0000 -1.0000 5219848 1598907179.30 151.4662 60.0008 32.0000 1.9721 1.9736 400.2434 400.6249 0.0597 -1.0000 -1.0000 5219928 1598907179.40 151.4662 60.0008 32.0000 1.9722 1.9738 400.0314 400.4120 0.0598 -1.0000 -1.0000 5220028 1598907179.50 151.4662 60.0008 32.0000 1.9713 1.9728 399.9234 400.3042 0.0597 -1.0000 -1.0000 5220108 1598907179.60 151.4662 60.0008 32.0000 1.9713 1.9728 399.9958 400.3746 0.0594 -1.0000 -1.0000 5220178 1598907179.70 151.8171 60.0018 32.0000 1.9690 1.9706 400.3493 400.7298 0.0597 -1.0000 -1.0000 5220238 1598907179.80 151.8997 60.0020 32.0000 1.9691 1.9707 400.1843 400.5638 0.0596 -1.0000 -1.0000 5220308 1598907179.90 151.8997 60.0020 32.0000 1.9712 1.9728 400.3859 400.7670 0.0597 -1.0000 -1.0000 5220378 1598907180.00 151.8997 60.0020 32.0000 1.9727 1.9743 400.2075 400.5880 0.0596 -1.0000 -1.0000 5220438 1598907180.10 151.8997 60.0020 32.0000 1.9703 1.9719 400.1203 400.4995 0.0595 -1.0000 -1.0000 5220508 1598907180.20 151.8997 60.0020 32.0000 1.9671 1.9687 400.2653 400.6457 0.0596 -1.0000 -1.0000 5220578 1598907180.30 151.8997 60.0020 32.0000 1.9675 1.9690 400.1501 400.5305 0.0597 -1.0000 -1.0000 5220638 1598907180.40 151.4530 60.0020 32.0000 1.9696 1.9712 400.1537 400.5340 0.0596 -1.0000 -1.0000 5220698 1598907180.50 151.4530 60.0020 32.0000 1.9713 1.9728 400.0189 400.3992 0.0597 -1.0000 -1.0000 5220778 1598907180.60 151.4530 60.0020 32.0000 1.9702 1.9718 399.9153 400.2954 0.0596 -1.0000 -1.0000 5220838 1598907180.70 151.4530 60.0020 32.0000 1.9707 1.9722 400.0950 400.4753 0.0597 -1.0000 -1.0000 5221078 1598907180.80 151.4530 60.0020 32.0000 1.9700 1.9716 400.3550 400.7361 0.0597 -1.0000 -1.0000 5221148 1598907180.90 151.5746 60.0020 32.0000 1.9711 1.9726 400.3575 400.7377 0.0596 -1.0000 -1.0000 5221207 1598907181.00 151.6810 60.0020 32.0000 1.9714 1.9730 400.1511 400.5317 0.0597 -1.0000 -1.0000 5221268 1598907181.10 151.6810 60.0020 32.0000 1.9700 1.9715 400.2021 400.5821 0.0596 -1.0000 -1.0000 5221347 1598907181.20 151.6810 60.0020 32.0000 1.9697 1.9712 400.2949 400.6754 0.0597 -1.0000 -1.0000 5221827 1598907181.30 151.6810 60.0020 32.0000 1.9699 1.9715 400.2733 400.6544 0.0597 -1.0000 -1.0000 5221907 1598907181.40 151.6810 60.0020 32.0000 1.9707 1.9723 399.9597 400.3402 0.0597 -1.0000 -1.0000 5221977 1598907181.50 151.4831 60.0020 32.0000 1.9704 1.9720 399.9155 400.2959 0.0596 -1.0000 -1.0000 5222037 1598907181.60 151.4831 60.0020 32.0000 1.9706 1.9722 400.0283 400.4074 0.0595 -1.0000 -1.0000 5222107 1598907181.70 151.4831 60.0020 32.0000 1.9688 1.9703 400.4237 400.8039 0.0596 -1.0000 -1.0000 5222357 1598907181.80 151.4831 60.0020 32.0000 1.9717 1.9733 400.2110 400.5923 0.0598 -1.0000 -1.0000 5222417 1598907181.90 151.4831 60.0020 32.0000 1.9720 1.9735 400.0227 400.4039 0.0597 -1.0000 -1.0000 5222487 1598907182.00 151.4831 60.0020 32.0000 1.9694 1.9709 399.8558 400.2355 0.0596 -1.0000 -1.0000 5222547 1598907182.10 151.4409 60.0020 32.0000 1.9695 1.9710 400.2651 400.6467 0.0598 -1.0000 -1.0000 5222617 1598907182.20 151.3446 60.0020 32.0000 1.9695 1.9711 400.3159 400.6955 0.0596 -1.0000 -1.0000 5223006 1598907182.30 151.3446 60.0020 32.0000 1.9709 1.9724 399.9516 400.3324 0.0597 -1.0000 -1.0000 5223077 1598907182.40 151.3446 60.0020 32.0000 1.9694 1.9709 399.7319 400.1119 0.0597 -1.0000 -1.0000 5223136 1598907182.50 151.3446 60.0020 32.0000 1.9696 1.9711 399.9671 400.3490 0.0598 -1.0000 -1.0000 5223206 1598907182.60 151.3446 60.0020 32.0000 1.9675 1.9690 400.4410 400.8219 0.0597 -1.0000 -1.0000 5223267 1598907182.70 151.5316 60.0020 32.0000 1.9689 1.9704 400.2979 400.6788 0.0597 -1.0000 -1.0000 5223496 1598907182.80 151.5316 60.0020 32.0000 1.9712 1.9728 400.3313 400.7124 0.0598 -1.0000 -1.0000 5223576 1598907182.90 151.5316 60.0020 32.0000 1.9716 1.9732 400.0418 400.4225 0.0596 -1.0000 -1.0000 5223636 1598907183.00 151.5316 60.0020 32.0000 1.9712 1.9727 400.0582 400.4376 0.0595 -1.0000 -1.0000 5223696 1598907183.10 151.5316 60.0020 32.0000 1.9713 1.9728 400.1362 400.5159 0.0595 -1.0000 -1.0000 5223776 1598907183.20 151.7592 60.0020 32.0000 1.9689 1.9705 400.3956 400.7766 0.0596 -1.0000 -1.0000 5223836 1598907183.30 151.8156 60.0020 32.0000 1.9710 1.9725 399.9233 400.3021 0.0595 -1.0000 -1.0000 5223906 1598907183.40 151.8156 60.0020 32.0000 1.9704 1.9720 399.8006 400.1801 0.0595 -1.0000 -1.0000 5223976 1598907183.50 151.8156 60.0020 32.0000 1.9707 1.9723 400.1075 400.4880 0.0597 -1.0000 -1.0000 5224036 1598907183.60 151.8156 60.0020 32.0000 1.9705 1.9720 400.4079 400.7886 0.0597 -1.0000 -1.0000 5224106 1598907183.70 151.8156 60.0020 32.0000 1.9704 1.9720 400.2631 400.6441 0.0597 -1.0000 -1.0000 5224166 1598907183.80 151.7629 60.0020 32.0000 1.9697 1.9712 399.9992 400.3804 0.0598 -1.0000 -1.0000 5224236 1598907183.90 151.2228 60.0020 32.0000 1.9713 1.9728 399.7457 400.1254 0.0596 -1.0000 -1.0000 5224316 1598907184.00 151.2228 60.0020 32.0000 1.9692 1.9707 400.1502 400.5290 0.0594 -1.0000 -1.0000 5224376 1598907184.10 151.2228 60.0020 32.0000 1.9672 1.9687 400.1231 400.5041 0.0597 -1.0000 -1.0000 5224436 1598907184.20 151.2228 60.0020 32.0000 1.9695 1.9711 400.1924 400.5724 0.0596 -1.0000 -1.0000 5224506 1598907184.30 151.2228 60.0020 32.0000 1.9702 1.9717 400.2251 400.6037 0.0594 -1.0000 -1.0000 5224576 1598907184.40 151.2228 60.0020 32.0000 1.9705 1.9721 400.1359 400.5159 0.0596 -1.0000 -1.0000 5224636 1598907184.50 151.6465 60.0020 32.0000 1.9690 1.9706 400.2441 400.6249 0.0597 -1.0000 -1.0000 5224706 1598907184.60 151.6465 60.0020 32.0000 1.9684 1.9699 400.2825 400.6634 0.0597 -1.0000 -1.0000 5224766 1598907184.70 151.6465 60.0020 32.0000 1.9703 1.9719 400.0054 400.3868 0.0597 -1.0000 -1.0000 5224835 1598907184.80 151.6465 60.0020 32.0000 1.9714 1.9729 399.9430 400.3230 0.0596 -1.0000 -1.0000 5225605 1598907184.90 151.6465 60.0020 32.0000 1.9705 1.9721 400.2917 400.6715 0.0596 -1.0000 -1.0000 5225665 1598907185.00 151.6465 60.0020 32.0000 1.9697 1.9713 400.4157 400.7967 0.0596 -1.0000 -1.0000 5225735 1598907185.10 151.3019 59.9997 32.0000 1.9688 1.9703 400.1483 400.5278 0.0595 -1.0000 -1.0000 5225815 1598907185.20 151.2339 59.9992 32.0000 1.9703 1.9718 400.0335 400.4131 0.0595 -1.0000 -1.0000 5225875 1598907185.30 151.2339 59.9992 32.0000 1.9696 1.9711 399.8237 400.2036 0.0597 -1.0000 -1.0000 5225945 1598907185.40 151.2339 59.9992 32.0000 1.9699 1.9714 399.9373 400.3170 0.0596 -1.0000 -1.0000 5226005 1598907185.50 151.2339 59.9992 32.0000 1.9696 1.9712 400.2061 400.5868 0.0597 -1.0000 -1.0000 5226075 1598907185.60 151.2339 59.9992 32.0000 1.9693 1.9708 400.2554 400.6360 0.0596 -1.0000 -1.0000 5226145 1598907185.70 151.3650 59.9992 32.0000 1.9699 1.9715 400.2320 400.6134 0.0598 -1.0000 -1.0000 5226205 1598907185.80 151.3650 59.9992 32.0000 1.9697 1.9712 399.9571 400.3370 0.0597 -1.0000 -1.0000 5226545 1598907185.90 151.3650 59.9992 32.0000 1.9691 1.9707 400.0628 400.4432 0.0596 -1.0000 -1.0000 5226615 1598907186.00 151.3650 59.9992 32.0000 1.9707 1.9723 400.2457 400.6266 0.0597 -1.0000 -1.0000 5226685 1598907186.10 151.3650 59.9992 32.0000 1.9683 1.9698 400.2513 400.6314 0.0596 -1.0000 -1.0000 5226755 1598907186.20 151.7975 59.9992 32.0000 1.9684 1.9699 400.2560 400.6359 0.0595 -1.0000 -1.0000 5226824 1598907186.30 151.7975 59.9992 32.0000 1.9705 1.9720 400.1733 400.5536 0.0597 -1.0000 -1.0000 5226885 1598907186.40 151.7975 59.9992 32.0000 1.9713 1.9729 399.9142 400.2949 0.0597 -1.0000 -1.0000 5226954 1598907186.50 151.7975 59.9992 32.0000 1.9706 1.9721 399.9190 400.2990 0.0596 -1.0000 -1.0000 5227024 1598907186.60 151.7975 59.9992 32.0000 1.9695 1.9710 400.4959 400.8763 0.0597 -1.0000 -1.0000 5227084 1598907186.70 151.7450 59.9992 32.0000 1.9692 1.9708 400.2607 400.6409 0.0595 -1.0000 -1.0000 5227144 1598907186.80 151.2881 59.9992 32.0000 1.9693 1.9709 400.0860 400.4655 0.0597 -1.0000 -1.0000 5227584 1598907186.90 151.2881 59.9992 32.0000 1.9697 1.9713 399.7493 400.1307 0.0598 -1.0000 -1.0000 5227644 1598907187.00 151.2881 59.9992 32.0000 1.9693 1.9709 399.9761 400.3566 0.0597 -1.0000 -1.0000 5227714 1598907187.10 151.2881 59.9992 32.0000 1.9684 1.9699 400.2049 400.5859 0.0597 -1.0000 -1.0000 5227784 1598907187.20 151.2881 59.9992 32.0000 1.9701 1.9717 400.3488 400.7290 0.0596 -1.0000 -1.0000 5227844 1598907187.30 151.6006 59.9992 32.0000 1.9703 1.9719 399.9902 400.3705 0.0596 -1.0000 -1.0000 5228094 1598907187.40 151.6006 59.9992 32.0000 1.9696 1.9711 399.8316 400.2110 0.0596 -1.0000 -1.0000 5228154 1598907187.50 151.6006 59.9992 32.0000 1.9685 1.9701 400.0435 400.4233 0.0596 -1.0000 -1.0000 5228214 1598907187.60 151.6006 59.9992 32.0000 1.9687 1.9702 400.2495 400.6305 0.0598 -1.0000 -1.0000 5228294 1598907187.70 151.6006 59.9992 32.0000 1.9696 1.9712 399.8216 400.2035 0.0599 -1.0000 -1.0000 5228354 1598907187.80 151.6006 59.9992 32.0000 1.9704 1.9719 399.7934 400.1730 0.0595 -1.0000 -1.0000 5228414 1598907187.90 151.5017 59.9992 32.0000 1.9688 1.9704 399.9808 400.3601 0.0595 -1.0000 -1.0000 5228494 1598907188.00 151.3765 59.9992 32.0000 1.9698 1.9714 400.2431 400.6234 0.0596 -1.0000 -1.0000 5228554 1598907188.10 151.3765 59.9992 32.0000 1.9688 1.9703 400.2983 400.6792 0.0597 -1.0000 -1.0000 5228613 1598907188.20 151.3765 59.9992 32.0000 1.9687 1.9703 400.1799 400.5615 0.0598 -1.0000 -1.0000 5228694 1598907188.30 151.3765 59.9992 32.0000 1.9695 1.9711 399.9015 400.2807 0.0594 -1.0000 -1.0000 5228754 1598907188.40 151.3765 59.9992 32.0000 1.9697 1.9713 399.9635 400.3438 0.0597 -1.0000 -1.0000 5229033 1598907188.50 151.4769 59.9992 32.0000 1.9705 1.9721 400.0081 400.3884 0.0596 -1.0000 -1.0000 5229103 1598907188.60 151.4769 59.9992 32.0000 1.9692 1.9707 400.3666 400.7467 0.0595 -1.0000 -1.0000 5229163 1598907188.70 151.4769 59.9992 32.0000 1.9692 1.9707 400.2657 400.6462 0.0596 -1.0000 -1.0000 5229243 1598907188.80 151.4769 59.9992 32.0000 1.9706 1.9721 399.8867 400.2666 0.0597 -1.0000 -1.0000 5229323 1598907188.90 151.4769 59.9992 32.0000 1.9711 1.9726 399.9040 400.2846 0.0597 -1.0000 -1.0000 5229593 1598907189.00 151.4616 59.9992 32.0000 1.9712 1.9727 400.2592 400.6389 0.0595 -1.0000 -1.0000 5229653 1598907189.10 151.4229 59.9992 32.0000 1.9718 1.9734 400.3969 400.7776 0.0597 -1.0000 -1.0000 5229733 1598907189.20 151.4229 59.9992 32.0000 1.9722 1.9737 400.1723 400.5525 0.0596 -1.0000 -1.0000 5229813 1598907189.30 151.4229 59.9992 32.0000 1.9700 1.9715 399.7177 400.0973 0.0596 -1.0000 -1.0000 5229893 1598907189.40 151.4229 59.9992 32.0000 1.9685 1.9700 399.9070 400.2869 0.0596 -1.0000 -1.0000 5230063 1598907189.50 151.4229 59.9992 32.0000 1.9684 1.9699 400.2002 400.5809 0.0597 -1.0000 -1.0000 5230123 1598907189.60 151.4229 59.9992 32.0000 1.9684 1.9700 400.2340 400.6143 0.0596 -1.0000 -1.0000 5230203 1598907189.70 151.3141 59.9980 32.0000 1.9695 1.9711 400.0807 400.4597 0.0594 -1.0000 -1.0000 5230263 1598907189.80 151.3081 59.9979 32.0000 1.9699 1.9715 400.0255 400.4064 0.0597 -1.0000 -1.0000 5230323 1598907189.90 151.3081 59.9979 32.0000 1.9679 1.9695 400.1062 400.4865 0.0596 -1.0000 -1.0000 5230762 1598907190.00 151.3081 59.9979 32.0000 1.9688 1.9703 400.2175 400.5985 0.0597 -1.0000 -1.0000 5230822 1598907190.10 151.3081 59.9979 32.0000 1.9696 1.9712 400.3482 400.7278 0.0595 -1.0000 -1.0000 5230892 1598907190.20 151.3081 59.9979 32.0000 1.9731 1.9747 400.1781 400.5582 0.0596 -1.0000 -1.0000 5230962 1598907190.30 151.3998 59.9979 32.0000 1.9721 1.9737 400.0626 400.4428 0.0596 -1.0000 -1.0000 5231022 1598907190.40 151.3998 59.9979 32.0000 1.9709 1.9725 400.3091 400.6889 0.0596 -1.0000 -1.0000 5231282 1598907190.50 151.3998 59.9979 32.0000 1.9686 1.9701 400.2269 400.6070 0.0596 -1.0000 -1.0000 5231352 1598907190.60 151.3998 59.9979 32.0000 1.9703 1.9718 400.1279 400.5078 0.0596 -1.0000 -1.0000 5231412 1598907190.70 151.3998 59.9979 32.0000 1.9705 1.9720 400.0266 400.4063 0.0596 -1.0000 -1.0000 5231482 1598907190.80 151.3998 59.9979 32.0000 1.9703 1.9719 399.9843 400.3649 0.0597 -1.0000 -1.0000 5231552 1598907190.90 151.6282 59.9979 32.0000 1.9714 1.9730 399.9719 400.3527 0.0597 -1.0000 -1.0000 5231772 1598907191.00 151.6282 59.9979 32.0000 1.9694 1.9710 400.4077 400.7890 0.0597 -1.0000 -1.0000 5231832 1598907191.10 151.6282 59.9979 32.0000 1.9689 1.9704 400.2932 400.6741 0.0597 -1.0000 -1.0000 5231912 1598907191.20 151.6282 59.9979 32.0000 1.9700 1.9715 400.4289 400.8088 0.0596 -1.0000 -1.0000 5231972 1598907191.30 151.6282 59.9979 32.0000 1.9722 1.9737 400.0050 400.3851 0.0595 -1.0000 -1.0000 5232042 1598907191.40 151.6282 59.9979 32.0000 1.9697 1.9713 400.1565 400.5375 0.0598 -1.0000 -1.0000 5232112 1598907191.50 151.4980 59.9979 32.0000 1.9691 1.9707 400.4277 400.8090 0.0597 -1.0000 -1.0000 5232172 1598907191.60 151.4980 59.9979 32.0000 1.9672 1.9687 400.3303 400.7109 0.0597 -1.0000 -1.0000 5232242 1598907191.70 151.4980 59.9979 32.0000 1.9708 1.9724 400.1046 400.4842 0.0595 -1.0000 -1.0000 5232311 1598907191.80 151.4980 59.9979 32.0000 1.9703 1.9719 400.1507 400.5309 0.0597 -1.0000 -1.0000 5232371 1598907191.90 151.4980 59.9979 32.0000 1.9701 1.9716 399.7904 400.1703 0.0596 -1.0000 -1.0000 5232841 1598907192.00 151.5364 59.9979 32.0000 1.9686 1.9702 400.0074 400.3877 0.0597 -1.0000 -1.0000 5232901 1598907192.10 151.6071 59.9979 32.0000 1.9688 1.9703 400.3436 400.7246 0.0597 -1.0000 -1.0000 5232971 1598907192.20 151.6071 59.9979 32.0000 1.9688 1.9704 400.4853 400.8653 0.0595 -1.0000 -1.0000 5233041 1598907192.30 151.6071 59.9979 32.0000 1.9703 1.9718 400.1655 400.5453 0.0596 -1.0000 -1.0000 5233101 1598907192.40 151.6071 59.9979 32.0000 1.9697 1.9712 400.0461 400.4259 0.0595 -1.0000 -1.0000 5233171 1598907192.50 151.6071 59.9979 32.0000 1.9690 1.9705 400.1318 400.5104 0.0594 -1.0000 -1.0000 5233241 1598907192.60 151.6654 59.9979 32.0000 1.9672 1.9687 400.3413 400.7220 0.0597 -1.0000 -1.0000 5233331 1598907192.70 151.6654 59.9979 32.0000 1.9696 1.9712 400.4558 400.8362 0.0596 -1.0000 -1.0000 5233411 1598907192.80 151.6654 59.9979 32.0000 1.9706 1.9721 400.2422 400.6227 0.0597 -1.0000 -1.0000 5233501 1598907192.90 151.6654 59.9979 32.0000 1.9707 1.9723 400.1687 400.5494 0.0597 -1.0000 -1.0000 5233561 1598907193.00 151.6654 59.9979 32.0000 1.9705 1.9721 400.0741 400.4543 0.0595 -1.0000 -1.0000 5233631 1598907193.10 151.6654 59.9979 32.0000 1.9700 1.9715 400.1910 400.5697 0.0594 -1.0000 -1.0000 5233721 1598907193.20 151.5677 59.9979 32.0000 1.9688 1.9704 400.3704 400.7511 0.0598 -1.0000 -1.0000 5233781 1598907193.30 151.4909 59.9979 32.0000 1.9707 1.9723 400.3656 400.7464 0.0596 -1.0000 -1.0000 5233851 1598907193.40 151.5077 59.9979 32.0000 1.9730 1.9746 400.0161 400.3970 0.0598 -1.0000 -1.0000 5233911 1598907193.50 151.5077 59.9979 32.0000 1.9705 1.9721 400.2096 400.5909 0.0597 -1.0000 -1.0000 5234051 1598907193.60 151.5077 59.9979 32.0000 1.9689 1.9704 400.3240 400.7050 0.0597 -1.0000 -1.0000 5234121 1598907193.70 151.5077 59.9979 32.0000 1.9701 1.9716 400.1076 400.4866 0.0596 -1.0000 -1.0000 5234181 1598907193.80 151.5077 59.9979 32.0000 1.9707 1.9722 399.8593 400.2400 0.0597 -1.0000 -1.0000 5234241 1598907193.90 151.5077 59.9979 32.0000 1.9692 1.9708 400.2134 400.5939 0.0597 -1.0000 -1.0000 5234311 1598907194.00 151.5077 59.9979 32.0000 1.9671 1.9686 400.3143 400.6952 0.0596 -1.0000 -1.0000 5234781 1598907194.10 151.5077 59.9979 32.0000 1.9690 1.9706 400.1955 400.5764 0.0598 -1.0000 -1.0000 5234851 1598907194.20 151.5077 59.9979 32.0000 1.9713 1.9728 400.1059 400.4873 0.0597 -1.0000 -1.0000 5234921 1598907194.30 151.5077 59.9979 32.0000 1.9693 1.9708 400.2444 400.6250 0.0597 -1.0000 -1.0000 5234981 1598907194.40 151.3682 59.9979 32.0000 1.9687 1.9702 400.3263 400.7066 0.0596 -1.0000 -1.0000 5235041 1598907194.50 151.3682 59.9979 32.0000 1.9671 1.9687 400.4139 400.7939 0.0595 -1.0000 -1.0000 5235261 1598907194.60 151.3682 59.9979 32.0000 1.9719 1.9735 400.1672 400.5463 0.0594 -1.0000 -1.0000 5235320 1598907194.70 151.3682 59.9979 32.0000 1.9720 1.9735 400.0242 400.4042 0.0596 -1.0000 -1.0000 5235390 1598907194.80 151.3682 59.9979 32.0000 1.9715 1.9731 400.0130 400.3927 0.0596 -1.0000 -1.0000 5235461 1598907194.90 151.7058 59.9977 32.0000 1.9694 1.9709 400.1131 400.4929 0.0595 -1.0000 -1.0000 5235520 1598907195.00 151.7058 59.9977 32.0000 1.9681 1.9696 400.3401 400.7209 0.0597 -1.0000 -1.0000 5236420 1598907195.10 151.7058 59.9977 32.0000 1.9709 1.9724 400.2972 400.6782 0.0597 -1.0000 -1.0000 5236500 1598907195.20 151.7058 59.9977 32.0000 1.9713 1.9729 400.0744 400.4543 0.0596 -1.0000 -1.0000 5236570 1598907195.30 151.7058 59.9977 32.0000 1.9710 1.9725 399.9437 400.3239 0.0597 -1.0000 -1.0000 5236640 1598907195.40 151.7058 59.9977 32.0000 1.9705 1.9720 400.4943 400.8754 0.0597 -1.0000 -1.0000 5236710 1598907195.50 151.7058 59.9977 32.0000 1.9708 1.9723 400.3144 400.6950 0.0596 -1.0000 -1.0000 5236770 1598907195.60 151.5004 59.9977 32.0000 1.9708 1.9723 400.0900 400.4700 0.0596 -1.0000 -1.0000 5236840 1598907195.70 151.5004 59.9977 32.0000 1.9698 1.9713 400.0060 400.3854 0.0594 -1.0000 -1.0000 5236900 1598907195.80 151.5004 59.9977 32.0000 1.9690 1.9705 400.4405 400.8201 0.0596 -1.0000 -1.0000 5236970 1598907195.90 151.5004 59.9977 32.0000 1.9683 1.9699 400.3389 400.7210 0.0599 -1.0000 -1.0000 5237040 1598907196.00 151.5004 59.9977 32.0000 1.9702 1.9718 400.2771 400.6574 0.0595 -1.0000 -1.0000 5237100 1598907196.10 151.5872 59.9977 32.0000 1.9717 1.9732 399.9111 400.2928 0.0599 -1.0000 -1.0000 5237160 1598907196.20 151.6450 59.9977 32.0000 1.9711 1.9727 399.8475 400.2276 0.0595 -1.0000 -1.0000 5237239 1598907196.30 151.6450 59.9977 32.0000 1.9692 1.9707 400.1257 400.5048 0.0594 -1.0000 -1.0000 5237299 1598907196.40 151.6450 59.9977 32.0000 1.9695 1.9710 400.1478 400.5279 0.0596 -1.0000 -1.0000 5237360 1598907196.50 151.6450 59.9977 32.0000 1.9709 1.9725 399.9972 400.3776 0.0597 -1.0000 -1.0000 5237429 1598907196.60 151.6450 59.9977 32.0000 1.9722 1.9738 399.7762 400.1565 0.0597 -1.0000 -1.0000 5237499 1598907196.70 151.6450 59.9977 32.0000 1.9702 1.9717 400.1513 400.5305 0.0595 -1.0000 -1.0000 5237559 1598907196.80 151.4508 59.9977 32.0000 1.9679 1.9694 400.3917 400.7727 0.0597 -1.0000 -1.0000 5237629 1598907196.90 151.4508 59.9977 32.0000 1.9681 1.9697 400.2783 400.6582 0.0595 -1.0000 -1.0000 5237699 1598907197.00 151.4508 59.9977 32.0000 1.9694 1.9709 400.0870 400.4682 0.0597 -1.0000 -1.0000 5237759 1598907197.10 151.4508 59.9977 32.0000 1.9693 1.9708 399.8625 400.2422 0.0595 -1.0000 -1.0000 5237869 1598907197.20 151.4508 59.9977 32.0000 1.9711 1.9726 399.9780 400.3583 0.0597 -1.0000 -1.0000 5237929 1598907197.30 151.4508 59.9977 32.0000 1.9703 1.9719 400.1377 400.5184 0.0597 -1.0000 -1.0000 5237999 1598907197.40 151.4508 59.9977 32.0000 1.9693 1.9709 400.3691 400.7504 0.0598 -1.0000 -1.0000 5238059 1598907197.50 151.4508 59.9977 32.0000 1.9696 1.9711 400.3350 400.7154 0.0596 -1.0000 -1.0000 5238119 1598907197.60 151.4508 59.9977 32.0000 1.9710 1.9725 399.9823 400.3620 0.0596 -1.0000 -1.0000 5238389 1598907197.70 151.4508 59.9977 32.0000 1.9705 1.9720 400.1478 400.5278 0.0596 -1.0000 -1.0000 5238449 1598907197.80 151.4508 59.9977 32.0000 1.9692 1.9707 400.2273 400.6072 0.0596 -1.0000 -1.0000 5238519 1598907197.90 151.4508 59.9977 32.0000 1.9680 1.9696 400.3089 400.6895 0.0596 -1.0000 -1.0000 5238589 1598907198.00 151.5146 59.9977 32.0000 1.9719 1.9735 400.2456 400.6266 0.0597 -1.0000 -1.0000 5238649 1598907198.10 151.5146 59.9977 32.0000 1.9710 1.9725 400.0171 400.3965 0.0595 -1.0000 -1.0000 5238739 1598907198.20 151.5146 59.9977 32.0000 1.9688 1.9703 400.1847 400.5647 0.0596 -1.0000 -1.0000 5238809 1598907198.30 151.5146 59.9977 32.0000 1.9683 1.9699 400.3673 400.7478 0.0596 -1.0000 -1.0000 5238869 1598907198.40 151.5146 59.9977 32.0000 1.9680 1.9696 400.3404 400.7209 0.0597 -1.0000 -1.0000 5238939 1598907198.50 151.5146 59.9977 32.0000 1.9690 1.9705 400.2182 400.5981 0.0595 -1.0000 -1.0000 5239009 1598907198.60 151.3850 59.9977 32.0000 1.9702 1.9717 400.0718 400.4512 0.0595 -1.0000 -1.0000 5239289 1598907198.70 151.3850 59.9977 32.0000 1.9693 1.9708 400.0910 400.4718 0.0598 -1.0000 -1.0000 5239369 1598907198.80 151.3850 59.9977 32.0000 1.9694 1.9710 400.1589 400.5400 0.0597 -1.0000 -1.0000 5239438 1598907198.90 151.3850 59.9977 32.0000 1.9689 1.9705 400.3864 400.7662 0.0595 -1.0000 -1.0000 5239498 1598907199.00 151.3850 59.9977 32.0000 1.9703 1.9719 400.1882 400.5687 0.0598 -1.0000 -1.0000 5239568 1598907199.10 151.4433 59.9977 32.0000 1.9721 1.9736 400.1520 400.5320 0.0595 -1.0000 -1.0000 5239638 1598907199.20 151.6388 59.9977 32.0000 1.9726 1.9741 400.0396 400.4197 0.0597 -1.0000 -1.0000 5239698 1598907199.30 151.6388 59.9977 32.0000 1.9696 1.9712 399.9656 400.3450 0.0595 -1.0000 -1.0000 5239778 1598907199.40 151.6388 59.9977 32.0000 1.9695 1.9710 400.3742 400.7541 0.0595 -1.0000 -1.0000 5239838 1598907199.50 151.6388 59.9977 32.0000 1.9683 1.9699 400.2907 400.6699 0.0594 -1.0000 -1.0000 5239908 1598907199.60 151.6388 59.9977 32.0000 1.9701 1.9717 399.9762 400.3579 0.0597 -1.0000 -1.0000 5240088 1598907199.70 151.4596 59.9988 32.0000 1.9710 1.9726 400.0637 400.4433 0.0596 -1.0000 -1.0000 5240148 1598907199.80 151.4596 59.9988 32.0000 1.9701 1.9717 400.3599 400.7414 0.0599 -1.0000 -1.0000 5240218 1598907199.90 151.4596 59.9988 32.0000 1.9703 1.9719 400.3708 400.7516 0.0596 -1.0000 -1.0000 5240288 1598907200.00 151.4596 59.9988 32.0000 1.9724 1.9739 400.0226 400.4023 0.0596 -1.0000 -1.0000 5240348 1598907200.10 151.4596 59.9988 32.0000 1.9709 1.9724 400.0367 400.4173 0.0597 -1.0000 -1.0000 5240578 1598907200.20 151.6301 59.9988 32.0000 1.9689 1.9705 400.2120 400.5934 0.0597 -1.0000 -1.0000 5240648 1598907200.30 151.6637 59.9988 32.0000 1.9698 1.9713 400.4446 400.8249 0.0596 -1.0000 -1.0000 5240708 1598907200.40 151.6637 59.9988 32.0000 1.9697 1.9713 400.5503 400.9315 0.0597 -1.0000 -1.0000 5240768 1598907200.50 151.6637 59.9988 32.0000 1.9711 1.9726 399.9581 400.3375 0.0595 -1.0000 -1.0000 5240848 1598907200.60 151.6637 59.9988 32.0000 1.9717 1.9733 399.8685 400.2473 0.0594 -1.0000 -1.0000 5240908 1598907200.70 151.6637 59.9988 32.0000 1.9705 1.9721 399.9179 400.2971 0.0595 -1.0000 -1.0000 5241088 1598907200.80 151.6637 59.9988 32.0000 1.9676 1.9691 400.1170 400.4963 0.0595 -1.0000 -1.0000 5241157 1598907200.90 151.4752 59.9988 32.0000 1.9697 1.9713 400.0782 400.4581 0.0596 -1.0000 -1.0000 5241217 1598907201.00 151.4485 59.9988 32.0000 1.9709 1.9724 399.8809 400.2614 0.0596 -1.0000 -1.0000 5241287 1598907201.10 151.4485 59.9988 32.0000 1.9710 1.9725 399.8856 400.2641 0.0594 -1.0000 -1.0000 5241357 1598907201.20 151.4485 59.9988 32.0000 1.9680 1.9695 400.3685 400.7483 0.0596 -1.0000 -1.0000 5241587 1598907201.30 151.4485 59.9988 32.0000 1.9700 1.9716 400.1017 400.4830 0.0598 -1.0000 -1.0000 5241657 1598907201.40 151.4485 59.9988 32.0000 1.9713 1.9728 400.0876 400.4677 0.0596 -1.0000 -1.0000 5241717 1598907201.50 151.5566 59.9988 32.0000 1.9708 1.9724 400.0800 400.4601 0.0596 -1.0000 -1.0000 5241787 1598907201.60 151.5566 59.9988 32.0000 1.9688 1.9704 400.4132 400.7940 0.0597 -1.0000 -1.0000 5241867 1598907201.70 151.5566 59.9988 32.0000 1.9683 1.9698 400.3556 400.7367 0.0598 -1.0000 -1.0000 5242287 1598907201.80 151.5566 59.9988 32.0000 1.9691 1.9706 400.3635 400.7461 0.0598 -1.0000 -1.0000 5242347 1598907201.90 151.5566 59.9988 32.0000 1.9694 1.9709 400.0917 400.4714 0.0595 -1.0000 -1.0000 5242427 1598907202.00 151.4717 59.9988 32.0000 1.9710 1.9725 399.9587 400.3384 0.0596 -1.0000 -1.0000 5242487 1598907202.10 151.4417 59.9988 32.0000 1.9695 1.9711 400.4281 400.8087 0.0596 -1.0000 -1.0000 5242547 1598907202.20 151.4417 59.9988 32.0000 1.9685 1.9701 400.3024 400.6822 0.0596 -1.0000 -1.0000 5242857 1598907202.30 151.4417 59.9988 32.0000 1.9701 1.9716 400.2052 400.5858 0.0596 -1.0000 -1.0000 5242916 1598907202.40 151.4417 59.9988 32.0000 1.9692 1.9707 399.9318 400.3117 0.0596 -1.0000 -1.0000 5242977 1598907202.50 151.4417 59.9988 32.0000 1.9701 1.9716 399.8610 400.2408 0.0596 -1.0000 -1.0000 5243046 1598907202.60 151.4012 59.9988 32.0000 1.9702 1.9717 399.9522 400.3308 0.0594 -1.0000 -1.0000 5243116 1598907202.70 151.4012 59.9988 32.0000 1.9695 1.9711 400.3442 400.7258 0.0598 -1.0000 -1.0000 5243346 1598907202.80 151.4012 59.9988 32.0000 1.9695 1.9710 400.3454 400.7264 0.0597 -1.0000 -1.0000 5243416 1598907202.90 151.4012 59.9988 32.0000 1.9716 1.9731 400.1920 400.5720 0.0596 -1.0000 -1.0000 5243476 1598907203.00 151.4012 59.9988 32.0000 1.9719 1.9735 399.9870 400.3676 0.0596 -1.0000 -1.0000 5243556 1598907203.10 151.6079 59.9988 32.0000 1.9695 1.9710 400.3948 400.7746 0.0595 -1.0000 -1.0000 5243626 1598907203.20 151.6124 59.9988 32.0000 1.9692 1.9707 400.4021 400.7824 0.0596 -1.0000 -1.0000 5243806 1598907203.30 151.6124 59.9988 32.0000 1.9711 1.9726 400.2522 400.6331 0.0596 -1.0000 -1.0000 5243876 1598907203.40 151.6124 59.9988 32.0000 1.9717 1.9732 400.0413 400.4207 0.0595 -1.0000 -1.0000 5243946 1598907203.50 151.6124 59.9988 32.0000 1.9709 1.9725 400.3015 400.6820 0.0596 -1.0000 -1.0000 5244006 1598907203.60 151.6124 59.9988 32.0000 1.9700 1.9716 400.2364 400.6160 0.0596 -1.0000 -1.0000 5244076 1598907203.70 151.2441 59.9988 32.0000 1.9700 1.9715 400.5149 400.8949 0.0595 -1.0000 -1.0000 5244146 1598907203.80 151.2441 59.9988 32.0000 1.9707 1.9722 399.9050 400.2857 0.0597 -1.0000 -1.0000 5244366 1598907203.90 151.2441 59.9988 32.0000 1.9695 1.9710 399.8432 400.2225 0.0594 -1.0000 -1.0000 5244436 1598907204.00 151.2441 59.9988 32.0000 1.9684 1.9700 400.1283 400.5088 0.0598 -1.0000 -1.0000 5244496 1598907204.10 151.2441 59.9988 32.0000 1.9677 1.9692 400.3380 400.7175 0.0595 -1.0000 -1.0000 5244566 1598907204.20 151.4212 59.9988 32.0000 1.9697 1.9713 400.0671 400.4474 0.0597 -1.0000 -1.0000 5244636 1598907204.30 151.4581 59.9988 32.0000 1.9707 1.9722 399.8327 400.2128 0.0596 -1.0000 -1.0000 5244826 1598907204.40 151.4581 59.9988 32.0000 1.9726 1.9742 399.8921 400.2709 0.0594 -1.0000 -1.0000 5244886 1598907204.50 151.4581 59.9988 32.0000 1.9710 1.9725 400.2552 400.6349 0.0596 -1.0000 -1.0000 5244956 1598907204.60 151.4581 59.9988 32.0000 1.9690 1.9705 400.4751 400.8559 0.0597 -1.0000 -1.0000 5245026 1598907204.70 151.4581 59.9988 32.0000 1.9700 1.9716 400.5603 400.9420 0.0597 -1.0000 -1.0000 5245086 1598907204.80 151.7377 60.0008 32.0000 1.9695 1.9710 400.0362 400.4159 0.0596 -1.0000 -1.0000 5245765 1598907204.90 151.7377 60.0008 32.0000 1.9709 1.9724 399.9629 400.3437 0.0597 -1.0000 -1.0000 5245825 1598907205.00 151.7377 60.0008 32.0000 1.9707 1.9722 400.2473 400.6281 0.0598 -1.0000 -1.0000 5245885 1598907205.10 151.7377 60.0008 32.0000 1.9687 1.9702 400.5699 400.9504 0.0595 -1.0000 -1.0000 5245965 1598907205.20 151.7377 60.0008 32.0000 1.9691 1.9707 400.0640 400.4445 0.0597 -1.0000 -1.0000 5246025 1598907205.30 151.5226 60.0008 32.0000 1.9689 1.9704 399.7684 400.1481 0.0594 -1.0000 -1.0000 5246095 1598907205.40 151.5122 60.0008 32.0000 1.9687 1.9703 399.9272 400.3076 0.0598 -1.0000 -1.0000 5246155 1598907205.50 151.5122 60.0008 32.0000 1.9694 1.9710 400.3498 400.7302 0.0597 -1.0000 -1.0000 5246225 1598907205.60 151.5122 60.0008 32.0000 1.9727 1.9743 400.2361 400.6174 0.0598 -1.0000 -1.0000 5246295 1598907205.70 151.5122 60.0008 32.0000 1.9708 1.9723 399.9268 400.3063 0.0595 -1.0000 -1.0000 5246355 1598907205.80 151.5174 60.0008 32.0000 1.9711 1.9727 399.9092 400.2898 0.0597 -1.0000 -1.0000 5246555 1598907205.90 151.5399 60.0008 32.0000 1.9705 1.9721 399.8318 400.2119 0.0596 -1.0000 -1.0000 5246625 1598907206.00 151.5399 60.0008 32.0000 1.9698 1.9714 400.1596 400.5407 0.0598 -1.0000 -1.0000 5246685 1598907206.10 151.5399 60.0008 32.0000 1.9699 1.9714 400.2906 400.6719 0.0597 -1.0000 -1.0000 5246745 1598907206.20 151.5399 60.0008 32.0000 1.9707 1.9722 400.3847 400.7657 0.0597 -1.0000 -1.0000 5246825 1598907206.30 151.5399 60.0008 32.0000 1.9719 1.9734 400.1941 400.5740 0.0596 -1.0000 -1.0000 5247055 1598907206.40 151.8878 60.0008 32.0000 1.9717 1.9732 399.9348 400.3148 0.0595 -1.0000 -1.0000 5247114 1598907206.50 151.8878 60.0008 32.0000 1.9699 1.9714 399.9516 400.3313 0.0596 -1.0000 -1.0000 5247185 1598907206.60 151.8878 60.0008 32.0000 1.9682 1.9698 400.1953 400.5751 0.0596 -1.0000 -1.0000 5247244 1598907206.70 151.8878 60.0008 32.0000 1.9724 1.9740 400.2050 400.5853 0.0596 -1.0000 -1.0000 5247304 1598907206.80 151.8878 60.0008 32.0000 1.9718 1.9734 400.1075 400.4877 0.0596 -1.0000 -1.0000 5247384 1598907206.90 151.7631 60.0008 32.0000 1.9699 1.9714 400.3680 400.7485 0.0596 -1.0000 -1.0000 5247444 1598907207.00 151.3735 60.0008 32.0000 1.9686 1.9701 400.2646 400.6442 0.0595 -1.0000 -1.0000 5247504 1598907207.10 151.3735 60.0008 32.0000 1.9707 1.9723 399.9908 400.3694 0.0594 -1.0000 -1.0000 5247584 1598907207.20 151.3735 60.0008 32.0000 1.9718 1.9733 399.8256 400.2051 0.0597 -1.0000 -1.0000 5247644 1598907207.30 151.3735 60.0008 32.0000 1.9725 1.9740 399.8864 400.2667 0.0596 -1.0000 -1.0000 5248104 1598907207.40 151.3735 60.0008 32.0000 1.9705 1.9721 400.1689 400.5488 0.0596 -1.0000 -1.0000 5248174 1598907207.50 151.5886 60.0008 32.0000 1.9701 1.9717 400.3520 400.7328 0.0596 -1.0000 -1.0000 5248234 1598907207.60 151.5886 60.0008 32.0000 1.9711 1.9727 400.1741 400.5552 0.0598 -1.0000 -1.0000 5248344 1598907207.70 151.5886 60.0008 32.0000 1.9714 1.9729 400.0628 400.4431 0.0597 -1.0000 -1.0000 5248404 1598907207.80 151.5886 60.0008 32.0000 1.9714 1.9729 400.0090 400.3898 0.0596 -1.0000 -1.0000 5248464 1598907207.90 151.5886 60.0008 32.0000 1.9719 1.9734 400.1645 400.5432 0.0594 -1.0000 -1.0000 5248534 1598907208.00 151.5886 60.0008 32.0000 1.9703 1.9718 400.3785 400.7586 0.0596 -1.0000 -1.0000 5248604 1598907208.10 151.6501 60.0008 32.0000 1.9697 1.9712 400.4358 400.8165 0.0597 -1.0000 -1.0000 5248664 1598907208.20 151.6501 60.0008 32.0000 1.9708 1.9723 400.3749 400.7553 0.0596 -1.0000 -1.0000 5248744 1598907208.30 151.6501 60.0008 32.0000 1.9713 1.9728 400.1407 400.5208 0.0596 -1.0000 -1.0000 5248804 1598907208.40 151.6501 60.0008 32.0000 1.9710 1.9726 399.9552 400.3349 0.0596 -1.0000 -1.0000 5248864 1598907208.50 151.6501 60.0008 32.0000 1.9701 1.9717 400.1588 400.5387 0.0595 -1.0000 -1.0000 5248943 1598907208.60 151.6501 60.0008 32.0000 1.9678 1.9693 400.3225 400.7023 0.0595 -1.0000 -1.0000 5249003 1598907208.70 151.4282 60.0008 32.0000 1.9707 1.9722 399.9406 400.3202 0.0596 -1.0000 -1.0000 5249064 1598907208.80 151.4282 60.0008 32.0000 1.9692 1.9707 399.8685 400.2492 0.0596 -1.0000 -1.0000 5249133 1598907208.90 151.4282 60.0008 32.0000 1.9690 1.9705 400.3036 400.6834 0.0596 -1.0000 -1.0000 5249523 1598907209.00 151.4282 60.0008 32.0000 1.9689 1.9704 400.3964 400.7766 0.0596 -1.0000 -1.0000 5249583 1598907209.10 151.4282 60.0008 32.0000 1.9702 1.9717 400.2571 400.6375 0.0596 -1.0000 -1.0000 5249653 1598907209.20 151.4282 60.0008 32.0000 1.9723 1.9739 400.0732 400.4529 0.0596 -1.0000 -1.0000 5249713 1598907209.30 151.5479 60.0008 32.0000 1.9712 1.9727 399.8676 400.2486 0.0598 -1.0000 -1.0000 5249793 1598907209.40 151.5479 60.0008 32.0000 1.9702 1.9717 399.9603 400.3418 0.0598 -1.0000 -1.0000 5250023 1598907209.50 151.5479 60.0008 32.0000 1.9692 1.9708 400.1426 400.5231 0.0597 -1.0000 -1.0000 5250093 1598907209.60 151.5479 60.0008 32.0000 1.9686 1.9702 400.1983 400.5788 0.0596 -1.0000 -1.0000 5250163 1598907209.70 151.5479 60.0008 32.0000 1.9704 1.9719 400.1404 400.5209 0.0597 -1.0000 -1.0000 5250223 1598907209.80 151.4958 60.0006 32.0000 1.9721 1.9736 399.8407 400.2216 0.0597 -1.0000 -1.0000 5250283 1598907209.90 151.2935 59.9997 32.0000 1.9698 1.9713 399.8649 400.2448 0.0597 -1.0000 -1.0000 5250533 1598907210.00 151.2935 59.9997 32.0000 1.9689 1.9705 400.2219 400.6019 0.0595 -1.0000 -1.0000 5250593 1598907210.10 151.2935 59.9997 32.0000 1.9693 1.9708 400.2719 400.6522 0.0596 -1.0000 -1.0000 5250663 1598907210.20 151.2935 59.9997 32.0000 1.9703 1.9718 400.1855 400.5658 0.0596 -1.0000 -1.0000 5250732 1598907210.30 151.2935 59.9997 32.0000 1.9705 1.9721 399.9265 400.3071 0.0597 -1.0000 -1.0000 5250793 1598907210.40 151.2935 59.9997 32.0000 1.9692 1.9707 400.2782 400.6587 0.0597 -1.0000 -1.0000 5251032 1598907210.50 151.6583 59.9997 32.0000 1.9688 1.9704 400.2826 400.6641 0.0598 -1.0000 -1.0000 5251102 1598907210.60 151.6583 59.9997 32.0000 1.9702 1.9718 400.3149 400.6966 0.0598 -1.0000 -1.0000 5251162 1598907210.70 151.6583 59.9997 32.0000 1.9704 1.9719 400.1182 400.4986 0.0596 -1.0000 -1.0000 5251232 1598907210.80 151.6583 59.9997 32.0000 1.9704 1.9720 400.0981 400.4785 0.0597 -1.0000 -1.0000 5251302 1598907210.90 151.6583 59.9997 32.0000 1.9702 1.9717 400.1945 400.5731 0.0593 -1.0000 -1.0000 5251512 1598907211.00 151.6382 59.9997 32.0000 1.9685 1.9701 400.3391 400.7186 0.0594 -1.0000 -1.0000 5251572 1598907211.10 151.4225 59.9997 32.0000 1.9695 1.9710 400.2758 400.6565 0.0598 -1.0000 -1.0000 5251642 1598907211.20 151.4225 59.9997 32.0000 1.9698 1.9713 400.0414 400.4212 0.0595 -1.0000 -1.0000 5251712 1598907211.30 151.4225 59.9997 32.0000 1.9698 1.9713 399.9265 400.3054 0.0594 -1.0000 -1.0000 5251782 1598907211.40 151.4225 59.9997 32.0000 1.9707 1.9723 399.7310 400.1099 0.0595 -1.0000 -1.0000 5251842 1598907211.50 151.4225 59.9997 32.0000 1.9694 1.9709 400.2109 400.5915 0.0597 -1.0000 -1.0000 5251902 1598907211.60 151.6043 59.9997 32.0000 1.9678 1.9693 400.2554 400.6362 0.0597 -1.0000 -1.0000 5251982 1598907211.70 151.6115 59.9997 32.0000 1.9696 1.9711 400.3595 400.7398 0.0596 -1.0000 -1.0000 5252042 1598907211.80 151.6115 59.9997 32.0000 1.9708 1.9724 400.1316 400.5119 0.0596 -1.0000 -1.0000 5252102 1598907211.90 151.6115 59.9997 32.0000 1.9721 1.9737 399.9166 400.2964 0.0596 -1.0000 -1.0000 5252651 1598907212.00 151.6115 59.9997 32.0000 1.9709 1.9725 400.2111 400.5916 0.0596 -1.0000 -1.0000 5252711 1598907212.10 151.5893 59.9997 32.0000 1.9692 1.9707 400.3867 400.7676 0.0598 -1.0000 -1.0000 5252782 1598907212.20 151.4835 59.9997 32.0000 1.9713 1.9729 400.1384 400.5199 0.0598 -1.0000 -1.0000 5252851 1598907212.30 151.4835 59.9997 32.0000 1.9705 1.9721 399.7321 400.1130 0.0598 -1.0000 -1.0000 5252921 1598907212.40 151.4835 59.9997 32.0000 1.9687 1.9702 399.8042 400.1851 0.0597 -1.0000 -1.0000 5252981 1598907212.50 151.4835 59.9997 32.0000 1.9688 1.9703 400.1367 400.5169 0.0597 -1.0000 -1.0000 5253051 1598907212.60 151.4835 59.9997 32.0000 1.9687 1.9703 400.3691 400.7508 0.0598 -1.0000 -1.0000 5253111 1598907212.70 151.4035 59.9997 32.0000 1.9673 1.9688 400.1970 400.5773 0.0596 -1.0000 -1.0000 5253181 1598907212.80 151.4035 59.9997 32.0000 1.9690 1.9705 400.0765 400.4574 0.0596 -1.0000 -1.0000 5253251 1598907212.90 151.4035 59.9997 32.0000 1.9691 1.9706 400.0311 400.4110 0.0597 -1.0000 -1.0000 5253331 1598907213.00 151.4035 59.9997 32.0000 1.9694 1.9709 400.1595 400.5401 0.0596 -1.0000 -1.0000 5253511 1598907213.10 151.4035 59.9997 32.0000 1.9680 1.9695 400.3529 400.7327 0.0596 -1.0000 -1.0000 5253581 1598907213.20 151.4920 59.9997 32.0000 1.9692 1.9708 400.2607 400.6404 0.0594 -1.0000 -1.0000 5253651 1598907213.30 151.5147 59.9997 32.0000 1.9690 1.9706 400.1369 400.5170 0.0597 -1.0000 -1.0000 5253721 1598907213.40 151.5147 59.9997 32.0000 1.9713 1.9729 400.0040 400.3843 0.0596 -1.0000 -1.0000 5253781 1598907213.50 151.5147 59.9997 32.0000 1.9709 1.9724 399.8982 400.2790 0.0598 -1.0000 -1.0000 5254081 1598907213.60 151.5147 59.9997 32.0000 1.9706 1.9721 400.1363 400.5159 0.0595 -1.0000 -1.0000 5254151 1598907213.70 151.5146 59.9997 32.0000 1.9696 1.9711 400.3880 400.7681 0.0595 -1.0000 -1.0000 5254211 1598907213.80 151.5126 59.9997 32.0000 1.9693 1.9708 400.2757 400.6563 0.0597 -1.0000 -1.0000 5254271 1598907213.90 151.5126 59.9997 32.0000 1.9697 1.9712 400.2604 400.6413 0.0597 -1.0000 -1.0000 5254351 1598907214.00 151.5126 59.9997 32.0000 1.9731 1.9746 400.0856 400.4665 0.0597 -1.0000 -1.0000 5254581 1598907214.10 151.5126 59.9997 32.0000 1.9709 1.9724 400.2640 400.6441 0.0596 -1.0000 -1.0000 5254641 1598907214.20 151.5126 59.9997 32.0000 1.9700 1.9715 400.3891 400.7710 0.0597 -1.0000 -1.0000 5254711 1598907214.30 151.7064 59.9997 32.0000 1.9707 1.9723 400.1282 400.5077 0.0596 -1.0000 -1.0000 5254781 1598907214.40 151.7166 59.9997 32.0000 1.9717 1.9732 399.8587 400.2384 0.0595 -1.0000 -1.0000 5254841 1598907214.50 151.7166 59.9997 32.0000 1.9712 1.9727 400.2212 400.6016 0.0596 -1.0000 -1.0000 5255051 1598907214.60 151.7166 59.9997 32.0000 1.9680 1.9695 400.4913 400.8709 0.0595 -1.0000 -1.0000 5255120 1598907214.70 151.7166 59.9997 32.0000 1.9698 1.9713 400.2100 400.5902 0.0596 -1.0000 -1.0000 5255181 1598907214.80 151.7166 59.9997 32.0000 1.9710 1.9725 399.8438 400.2242 0.0596 -1.0000 -1.0000 5255251 1598907214.90 151.4457 60.0002 32.0000 1.9694 1.9710 399.8797 400.2596 0.0596 -1.0000 -1.0000 5255310 1598907215.00 151.3519 60.0003 32.0000 1.9691 1.9706 400.2030 400.5835 0.0596 -1.0000 -1.0000 5255540 1598907215.10 151.3519 60.0003 32.0000 1.9684 1.9700 400.2367 400.6162 0.0595 -1.0000 -1.0000 5255620 1598907215.20 151.3519 60.0003 32.0000 1.9722 1.9737 400.0357 400.4158 0.0597 -1.0000 -1.0000 5255680 1598907215.30 151.3519 60.0003 32.0000 1.9718 1.9733 399.8632 400.2436 0.0597 -1.0000 -1.0000 5255750 1598907215.40 151.3519 60.0003 32.0000 1.9720 1.9735 400.1507 400.5313 0.0596 -1.0000 -1.0000 5255820 1598907215.50 151.3519 60.0003 32.0000 1.9683 1.9699 400.3684 400.7481 0.0595 -1.0000 -1.0000 5255880 1598907215.60 151.6031 60.0003 32.0000 1.9690 1.9705 400.3057 400.6863 0.0596 -1.0000 -1.0000 5255950 1598907215.70 151.6031 60.0003 32.0000 1.9695 1.9710 400.1660 400.5459 0.0595 -1.0000 -1.0000 5256010 1598907215.80 151.6031 60.0003 32.0000 1.9708 1.9724 399.9970 400.3768 0.0596 -1.0000 -1.0000 5256080 1598907215.90 151.6031 60.0003 32.0000 1.9696 1.9711 399.8350 400.2154 0.0597 -1.0000 -1.0000 5256150 1598907216.00 151.6031 60.0003 32.0000 1.9712 1.9727 399.8617 400.2419 0.0597 -1.0000 -1.0000 5256850 1598907216.10 151.6031 60.0003 32.0000 1.9694 1.9710 400.0711 400.4514 0.0596 -1.0000 -1.0000 5256910 1598907216.20 151.4734 60.0003 32.0000 1.9689 1.9704 400.2682 400.6481 0.0596 -1.0000 -1.0000 5256980 1598907216.30 151.4734 60.0003 32.0000 1.9719 1.9734 400.0954 400.4755 0.0596 -1.0000 -1.0000 5257039 1598907216.40 151.4734 60.0003 32.0000 1.9721 1.9736 400.1292 400.5096 0.0597 -1.0000 -1.0000 5257109 1598907216.50 151.4734 60.0003 32.0000 1.9699 1.9714 400.4231 400.8040 0.0596 -1.0000 -1.0000 5257179 1598907216.60 151.4734 60.0003 32.0000 1.9727 1.9742 400.1261 400.5063 0.0597 -1.0000 -1.0000 5257250 1598907216.70 151.4756 60.0003 32.0000 1.9708 1.9723 399.9370 400.3165 0.0595 -1.0000 -1.0000 5257309 1598907216.80 151.5002 60.0003 32.0000 1.9688 1.9704 400.0430 400.4229 0.0595 -1.0000 -1.0000 5257379 1598907216.90 151.5002 60.0003 32.0000 1.9694 1.9710 400.2720 400.6523 0.0596 -1.0000 -1.0000 5257449 1598907217.00 151.5002 60.0003 32.0000 1.9693 1.9709 400.2325 400.6115 0.0595 -1.0000 -1.0000 5257509 1598907217.10 151.5002 60.0003 32.0000 1.9710 1.9726 399.9411 400.3209 0.0596 -1.0000 -1.0000 5257579 1598907217.20 151.5002 60.0003 32.0000 1.9705 1.9720 399.7758 400.1562 0.0597 -1.0000 -1.0000 5257639 1598907217.30 151.4953 60.0003 32.0000 1.9693 1.9709 399.8413 400.2211 0.0596 -1.0000 -1.0000 5257719 1598907217.40 151.4953 60.0003 32.0000 1.9687 1.9702 400.2767 400.6575 0.0597 -1.0000 -1.0000 5257779 1598907217.50 151.4953 60.0003 32.0000 1.9695 1.9710 400.3151 400.6962 0.0597 -1.0000 -1.0000 5257839 1598907217.60 151.4953 60.0003 32.0000 1.9710 1.9726 400.1184 400.4986 0.0597 -1.0000 -1.0000 5258029 1598907217.70 151.4953 60.0003 32.0000 1.9713 1.9728 399.8989 400.2793 0.0597 -1.0000 -1.0000 5258089 1598907217.80 151.4371 60.0003 32.0000 1.9698 1.9713 399.7081 400.0872 0.0596 -1.0000 -1.0000 5258149 1598907217.90 151.2582 60.0003 32.0000 1.9701 1.9717 400.1525 400.5337 0.0597 -1.0000 -1.0000 5258229 1598907218.00 151.2582 60.0003 32.0000 1.9694 1.9710 400.3821 400.7629 0.0597 -1.0000 -1.0000 5258289 1598907218.10 151.2582 60.0003 32.0000 1.9696 1.9712 400.1985 400.5794 0.0597 -1.0000 -1.0000 5258639 1598907218.20 151.2582 60.0003 32.0000 1.9697 1.9713 399.9791 400.3589 0.0596 -1.0000 -1.0000 5258709 1598907218.30 151.2582 60.0003 32.0000 1.9713 1.9729 399.8629 400.2426 0.0596 -1.0000 -1.0000 5258769 1598907218.40 151.8128 60.0003 32.0000 1.9717 1.9733 400.0017 400.3823 0.0597 -1.0000 -1.0000 5258839 1598907218.50 151.8128 60.0003 32.0000 1.9685 1.9701 400.3873 400.7670 0.0594 -1.0000 -1.0000 5258909 1598907218.60 151.8128 60.0003 32.0000 1.9708 1.9723 400.3647 400.7458 0.0598 -1.0000 -1.0000 5259288 1598907218.70 151.8128 60.0003 32.0000 1.9719 1.9734 400.1641 400.5448 0.0597 -1.0000 -1.0000 5259348 1598907218.80 151.8128 60.0003 32.0000 1.9727 1.9743 399.8471 400.2266 0.0595 -1.0000 -1.0000 5259428 1598907218.90 151.8128 60.0003 32.0000 1.9715 1.9731 400.1808 400.5612 0.0597 -1.0000 -1.0000 5259488 1598907219.00 151.3557 60.0003 32.0000 1.9696 1.9712 400.4293 400.8107 0.0597 -1.0000 -1.0000 5259548 1598907219.10 151.3557 60.0003 32.0000 1.9702 1.9717 400.2676 400.6470 0.0595 -1.0000 -1.0000 5259658 1598907219.20 151.3557 60.0003 32.0000 1.9698 1.9713 399.6811 400.0613 0.0596 -1.0000 -1.0000 5259728 1598907219.30 151.3557 60.0003 32.0000 1.9704 1.9719 399.9299 400.3088 0.0594 -1.0000 -1.0000 5259798 1598907219.40 151.3557 60.0003 32.0000 1.9711 1.9727 400.1479 400.5271 0.0595 -1.0000 -1.0000 5259858 1598907219.50 151.4225 60.0003 32.0000 1.9708 1.9723 400.2443 400.6245 0.0596 -1.0000 -1.0000 5259918 1598907219.60 151.6649 60.0003 32.0000 1.9705 1.9721 399.9885 400.3683 0.0595 -1.0000 -1.0000 5300368 1598907219.70 151.6649 60.0003 32.0000 1.9717 1.9733 399.8241 400.2039 0.0596 -1.0000 -1.0000 5300428 1598907219.80 151.6649 60.0003 32.0000 1.9710 1.9725 399.9844 400.3641 0.0596 -1.0000 -1.0000 5300488 1598907219.90 151.6649 60.0003 32.0000 1.9682 1.9697 400.2491 400.6290 0.0595 -1.0000 -1.0000 5300568 1598907220.00 151.6649 60.0003 32.0000 1.9689 1.9704 400.3560 400.7364 0.0596 -1.0000 -1.0000 5300628 1598907220.10 151.3730 59.9985 32.0000 1.9694 1.9709 400.1128 400.4933 0.0597 -1.0000 -1.0000 5301058 1598907220.20 151.3730 59.9985 32.0000 1.9708 1.9724 400.2246 400.6047 0.0596 -1.0000 -1.0000 5301127 1598907220.30 151.3730 59.9985 32.0000 1.9692 1.9708 399.8199 400.1997 0.0596 -1.0000 -1.0000 5301187 1598907220.40 151.3730 59.9985 32.0000 1.9692 1.9708 399.9795 400.3602 0.0598 -1.0000 -1.0000 5301257 1598907220.50 151.3730 59.9985 32.0000 1.9698 1.9714 400.2217 400.6021 0.0596 -1.0000 -1.0000 5301327 1598907220.60 151.3730 59.9985 32.0000 1.9712 1.9727 400.2046 400.5844 0.0596 -1.0000 -1.0000 5301407 1598907220.70 151.3730 59.9985 32.0000 1.9709 1.9725 400.1057 400.4862 0.0597 -1.0000 -1.0000 5301467 1598907220.80 151.5611 59.9985 32.0000 1.9694 1.9710 400.4639 400.8455 0.0597 -1.0000 -1.0000 5301547 1598907220.90 151.5611 59.9985 32.0000 1.9674 1.9690 400.2605 400.6410 0.0597 -1.0000 -1.0000 5301607 1598907221.00 151.5611 59.9985 32.0000 1.9699 1.9715 399.9545 400.3352 0.0597 -1.0000 -1.0000 5301667 1598907221.10 151.5611 59.9985 32.0000 1.9706 1.9722 399.9164 400.2961 0.0597 -1.0000 -1.0000 5301747 1598907221.20 151.5611 59.9985 32.0000 1.9695 1.9711 399.9399 400.3203 0.0596 -1.0000 -1.0000 5301837 1598907221.30 151.4464 59.9985 32.0000 1.9705 1.9721 400.1464 400.5250 0.0594 -1.0000 -1.0000 5301907 1598907221.40 151.3740 59.9985 32.0000 1.9683 1.9699 400.3711 400.7515 0.0596 -1.0000 -1.0000 5301977 1598907221.50 151.3740 59.9985 32.0000 1.9685 1.9700 400.2719 400.6520 0.0596 -1.0000 -1.0000 5302037 1598907221.60 151.3740 59.9985 32.0000 1.9708 1.9723 399.9482 400.3286 0.0596 -1.0000 -1.0000 5302107 1598907221.70 151.3740 59.9985 32.0000 1.9701 1.9716 400.0015 400.3813 0.0596 -1.0000 -1.0000 5302347 1598907221.80 151.3740 59.9985 32.0000 1.9694 1.9709 400.3008 400.6815 0.0597 -1.0000 -1.0000 5302407 1598907221.90 151.4743 59.9985 32.0000 1.9691 1.9707 400.2194 400.6002 0.0597 -1.0000 -1.0000 5302487 1598907222.00 151.4743 59.9985 32.0000 1.9697 1.9712 400.2880 400.6685 0.0597 -1.0000 -1.0000 5302547 1598907222.10 151.4743 59.9985 32.0000 1.9718 1.9733 400.0890 400.4694 0.0596 -1.0000 -1.0000 5302607 1598907222.20 151.4743 59.9985 32.0000 1.9717 1.9732 399.8881 400.2692 0.0598 -1.0000 -1.0000 5302846 1598907222.30 151.4743 59.9985 32.0000 1.9709 1.9724 399.9336 400.3140 0.0597 -1.0000 -1.0000 5302906 1598907222.40 151.4743 59.9985 32.0000 1.9695 1.9710 400.2455 400.6262 0.0597 -1.0000 -1.0000 5302976 1598907222.50 151.6787 59.9985 32.0000 1.9698 1.9714 400.2110 400.5911 0.0596 -1.0000 -1.0000 5303046 1598907222.60 151.7437 59.9985 32.0000 1.9708 1.9723 400.0583 400.4392 0.0598 -1.0000 -1.0000 5303106 1598907222.70 151.7437 59.9985 32.0000 1.9725 1.9741 399.9626 400.3434 0.0596 -1.0000 -1.0000 5303316 1598907222.80 151.7437 59.9985 32.0000 1.9703 1.9718 400.0551 400.4341 0.0595 -1.0000 -1.0000 5303396 1598907222.90 151.7437 59.9985 32.0000 1.9698 1.9714 400.4284 400.8090 0.0597 -1.0000 -1.0000 5303456 1598907223.00 151.7437 59.9985 32.0000 1.9701 1.9716 400.0845 400.4652 0.0597 -1.0000 -1.0000 5303516 1598907223.10 151.5072 59.9985 32.0000 1.9702 1.9717 399.9035 400.2832 0.0596 -1.0000 -1.0000 5303586 1598907223.20 151.3247 59.9985 32.0000 1.9693 1.9708 400.2522 400.6320 0.0595 -1.0000 -1.0000 5304096 1598907223.30 151.3247 59.9985 32.0000 1.9690 1.9706 400.1333 400.5135 0.0596 -1.0000 -1.0000 5304176 1598907223.40 151.3247 59.9985 32.0000 1.9698 1.9714 400.1173 400.4976 0.0596 -1.0000 -1.0000 5304236 1598907223.50 151.3247 59.9985 32.0000 1.9707 1.9722 400.0198 400.4000 0.0596 -1.0000 -1.0000 5304296 1598907223.60 151.3247 59.9985 32.0000 1.9705 1.9721 399.7656 400.1455 0.0596 -1.0000 -1.0000 5304366 1598907223.70 151.5628 59.9985 32.0000 1.9707 1.9722 400.0643 400.4447 0.0597 -1.0000 -1.0000 5304436 1598907223.80 151.5628 59.9985 32.0000 1.9698 1.9713 400.2980 400.6783 0.0596 -1.0000 -1.0000 5304586 1598907223.90 151.5628 59.9985 32.0000 1.9693 1.9709 400.1608 400.5414 0.0596 -1.0000 -1.0000 5304666 1598907224.00 151.5628 59.9985 32.0000 1.9721 1.9736 399.9337 400.3135 0.0596 -1.0000 -1.0000 5304725 1598907224.10 151.5628 59.9985 32.0000 1.9707 1.9723 399.7779 400.1564 0.0594 -1.0000 -1.0000 5304785 1598907224.20 151.5193 59.9985 32.0000 1.9687 1.9703 400.0609 400.4413 0.0597 -1.0000 -1.0000 5304856 1598907224.30 151.5181 59.9985 32.0000 1.9684 1.9699 400.3440 400.7245 0.0596 -1.0000 -1.0000 5305045 1598907224.40 151.5181 59.9985 32.0000 1.9688 1.9703 400.2644 400.6436 0.0595 -1.0000 -1.0000 5305105 1598907224.50 151.5181 59.9985 32.0000 1.9706 1.9722 399.9795 400.3588 0.0594 -1.0000 -1.0000 5305175 1598907224.60 151.5181 59.9985 32.0000 1.9709 1.9724 399.6626 400.0427 0.0597 -1.0000 -1.0000 5305235 1598907224.70 151.5181 59.9985 32.0000 1.9699 1.9715 399.9379 400.3169 0.0596 -1.0000 -1.0000 5305305 1598907224.80 151.4765 60.0003 32.0000 1.9696 1.9712 400.3084 400.6890 0.0596 -1.0000 -1.0000 5305595 1598907224.90 151.4765 60.0003 32.0000 1.9704 1.9720 400.3950 400.7765 0.0597 -1.0000 -1.0000 5305665 1598907225.00 151.4765 60.0003 32.0000 1.9706 1.9722 400.1023 400.4818 0.0595 -1.0000 -1.0000 5305725 1598907225.10 151.4765 60.0003 32.0000 1.9707 1.9723 400.1157 400.4957 0.0596 -1.0000 -1.0000 5305795 1598907225.20 151.4765 60.0003 32.0000 1.9702 1.9718 400.2007 400.5804 0.0595 -1.0000 -1.0000 5305855 1598907225.30 151.4765 60.0003 32.0000 1.9693 1.9709 400.2626 400.6425 0.0596 -1.0000 -1.0000 5306105 1598907225.40 151.5758 60.0003 32.0000 1.9710 1.9726 400.0960 400.4761 0.0596 -1.0000 -1.0000 5306175 1598907225.50 151.5788 60.0003 32.0000 1.9715 1.9730 399.7252 400.1063 0.0597 -1.0000 -1.0000 5306235 1598907225.60 151.5788 60.0003 32.0000 1.9698 1.9714 399.9886 400.3676 0.0595 -1.0000 -1.0000 5306315 1598907225.70 151.5788 60.0003 32.0000 1.9686 1.9702 400.2169 400.5969 0.0596 -1.0000 -1.0000 5306375 1598907225.80 151.5788 60.0003 32.0000 1.9687 1.9703 400.2171 400.5967 0.0595 -1.0000 -1.0000 5306565 1598907225.90 151.5943 60.0003 32.0000 1.9697 1.9712 400.2592 400.6400 0.0597 -1.0000 -1.0000 5306634 1598907226.00 151.6442 60.0003 32.0000 1.9688 1.9703 400.2756 400.6568 0.0598 -1.0000 -1.0000 5306695 1598907226.10 151.6442 60.0003 32.0000 1.9698 1.9713 400.0063 400.3869 0.0597 -1.0000 -1.0000 5306764 1598907226.20 151.6442 60.0003 32.0000 1.9701 1.9716 399.8787 400.2586 0.0596 -1.0000 -1.0000 5306844 1598907226.30 151.6442 60.0003 32.0000 1.9681 1.9696 400.0698 400.4501 0.0596 -1.0000 -1.0000 5307074 1598907226.40 151.6442 60.0003 32.0000 1.9686 1.9701 400.3204 400.7010 0.0597 -1.0000 -1.0000 5307134 1598907226.50 151.3923 60.0003 32.0000 1.9710 1.9725 400.2222 400.6024 0.0596 -1.0000 -1.0000 5307214 1598907226.60 151.3923 60.0003 32.0000 1.9720 1.9736 399.8029 400.1833 0.0597 -1.0000 -1.0000 5307274 1598907226.70 151.3923 60.0003 32.0000 1.9708 1.9723 399.8361 400.2169 0.0597 -1.0000 -1.0000 5307334 1598907226.80 151.3923 60.0003 32.0000 1.9708 1.9724 400.0314 400.4107 0.0595 -1.0000 -1.0000 5308034 1598907226.90 151.3923 60.0003 32.0000 1.9692 1.9708 400.3447 400.7253 0.0597 -1.0000 -1.0000 5308104 1598907227.00 151.5917 60.0003 32.0000 1.9699 1.9715 400.2250 400.6053 0.0596 -1.0000 -1.0000 5308164 1598907227.10 151.6224 60.0003 32.0000 1.9705 1.9720 399.9624 400.3427 0.0597 -1.0000 -1.0000 5308234 1598907227.20 151.6224 60.0003 32.0000 1.9700 1.9716 400.1357 400.5159 0.0596 -1.0000 -1.0000 5308374 1598907227.30 151.6224 60.0003 32.0000 1.9679 1.9695 400.3694 400.7495 0.0596 -1.0000 -1.0000 5308454 1598907227.40 151.6224 60.0003 32.0000 1.9693 1.9709 400.2586 400.6393 0.0597 -1.0000 -1.0000 5308513 1598907227.50 151.6224 60.0003 32.0000 1.9697 1.9712 400.1918 400.5724 0.0597 -1.0000 -1.0000 5308574 1598907227.60 151.6224 60.0003 32.0000 1.9713 1.9728 399.9328 400.3125 0.0596 -1.0000 -1.0000 5308653 1598907227.70 151.3503 60.0003 32.0000 1.9714 1.9729 399.8240 400.2040 0.0595 -1.0000 -1.0000 5308713 1598907227.80 151.3503 60.0003 32.0000 1.9693 1.9708 400.0112 400.3904 0.0595 -1.0000 -1.0000 5308773 1598907227.90 151.3503 60.0003 32.0000 1.9680 1.9695 400.0660 400.4459 0.0596 -1.0000 -1.0000 5308843 1598907228.00 151.3503 60.0003 32.0000 1.9679 1.9695 400.2353 400.6155 0.0596 -1.0000 -1.0000 5308913 1598907228.10 151.3503 60.0003 32.0000 1.9687 1.9702 400.0790 400.4587 0.0595 -1.0000 -1.0000 5308973 1598907228.20 151.3824 60.0003 32.0000 1.9691 1.9706 399.8036 400.1829 0.0596 -1.0000 -1.0000 5309043 1598907228.30 151.4015 60.0003 32.0000 1.9699 1.9714 400.0227 400.4034 0.0597 -1.0000 -1.0000 5309103 1598907228.40 151.4015 60.0003 32.0000 1.9690 1.9706 400.3508 400.7321 0.0598 -1.0000 -1.0000 5309173 1598907228.50 151.4015 60.0003 32.0000 1.9711 1.9726 400.4444 400.8255 0.0596 -1.0000 -1.0000 5309243 1598907228.60 151.4015 60.0003 32.0000 1.9723 1.9738 400.0667 400.4472 0.0598 -1.0000 -1.0000 5309303 1598907228.70 151.4015 60.0003 32.0000 1.9713 1.9728 400.1227 400.5023 0.0595 -1.0000 -1.0000 5309383 1598907228.80 151.4015 60.0003 32.0000 1.9694 1.9710 400.3821 400.7623 0.0596 -1.0000 -1.0000 5309523 1598907228.90 151.4015 60.0003 32.0000 1.9693 1.9708 400.3666 400.7465 0.0595 -1.0000 -1.0000 5309583 1598907229.00 151.4015 60.0003 32.0000 1.9694 1.9709 400.0546 400.4351 0.0597 -1.0000 -1.0000 5309643 1598907229.10 151.4015 60.0003 32.0000 1.9688 1.9703 399.9346 400.3149 0.0596 -1.0000 -1.0000 5309723 1598907229.20 151.4015 60.0003 32.0000 1.9702 1.9718 400.2187 400.5979 0.0595 -1.0000 -1.0000 5309783 1598907229.30 151.4046 60.0003 32.0000 1.9693 1.9708 400.5004 400.8813 0.0596 -1.0000 -1.0000 5309863 1598907229.40 151.4052 60.0003 32.0000 1.9700 1.9716 400.3297 400.7101 0.0596 -1.0000 -1.0000 5309923 1598907229.50 151.4052 60.0003 32.0000 1.9703 1.9719 400.1640 400.5440 0.0595 -1.0000 -1.0000 5309983 1598907229.60 151.4052 60.0003 32.0000 1.9696 1.9711 400.3067 400.6881 0.0597 -1.0000 -1.0000 5310063 1598907229.70 151.4052 60.0003 32.0000 1.9695 1.9710 400.3978 400.7769 0.0594 -1.0000 -1.0000 5310123 1598907229.80 151.4070 60.0002 32.0000 1.9711 1.9727 400.1726 400.5520 0.0595 -1.0000 -1.0000 5310183 1598907229.90 151.4688 59.9977 32.0000 1.9715 1.9730 399.9264 400.3055 0.0596 -1.0000 -1.0000 5310382 1598907230.00 151.4688 59.9977 32.0000 1.9695 1.9710 399.8561 400.2362 0.0595 -1.0000 -1.0000 5310442 1598907230.10 151.4688 59.9977 32.0000 1.9689 1.9704 399.9145 400.2925 0.0594 -1.0000 -1.0000 5310502 1598907230.20 151.4688 59.9977 32.0000 1.9671 1.9687 400.1791 400.5591 0.0596 -1.0000 -1.0000 5310572 1598907230.30 151.4688 59.9977 32.0000 1.9678 1.9694 400.2250 400.6042 0.0594 -1.0000 -1.0000 5310642 1598907230.40 151.4688 59.9977 32.0000 1.9683 1.9699 400.1796 400.5604 0.0597 -1.0000 -1.0000 5310822 1598907230.50 151.4688 59.9977 32.0000 1.9698 1.9713 400.2312 400.6120 0.0597 -1.0000 -1.0000 5310902 1598907230.60 151.5424 59.9977 32.0000 1.9690 1.9706 400.2929 400.6738 0.0597 -1.0000 -1.0000 5310962 1598907230.70 151.5424 59.9977 32.0000 1.9701 1.9717 400.3973 400.7771 0.0595 -1.0000 -1.0000 5311022 1598907230.80 151.5424 59.9977 32.0000 1.9690 1.9705 400.2996 400.6798 0.0595 -1.0000 -1.0000 5311092 1598907230.90 151.4317 59.9977 32.0000 1.9703 1.9718 400.0295 400.4095 0.0596 -1.0000 -1.0000 5311342 1598907231.00 151.3926 59.9977 32.0000 1.9701 1.9716 399.8407 400.2207 0.0596 -1.0000 -1.0000 5311402 1598907231.10 151.3926 59.9977 32.0000 1.9703 1.9718 400.0321 400.4122 0.0597 -1.0000 -1.0000 5311472 1598907231.20 151.5851 59.9977 32.0000 1.9711 1.9726 400.3397 400.7215 0.0598 -1.0000 -1.0000 5311532 1598907231.30 151.5851 59.9977 32.0000 1.9696 1.9711 400.3893 400.7699 0.0596 -1.0000 -1.0000 5311612 1598907231.40 151.5851 59.9977 32.0000 1.9695 1.9710 400.2221 400.6020 0.0596 -1.0000 -1.0000 5311842 1598907231.50 151.5851 59.9977 32.0000 1.9700 1.9715 400.0530 400.4323 0.0595 -1.0000 -1.0000 5311902 1598907231.60 151.5851 59.9977 32.0000 1.9715 1.9730 400.1230 400.5029 0.0596 -1.0000 -1.0000 5311982 1598907231.70 151.4677 59.9977 32.0000 1.9694 1.9709 400.3139 400.6943 0.0596 -1.0000 -1.0000 5312042 1598907231.80 151.4677 59.9977 32.0000 1.9688 1.9703 400.2085 400.5887 0.0596 -1.0000 -1.0000 5312102 1598907231.90 151.4677 59.9977 32.0000 1.9686 1.9702 400.2465 400.6268 0.0597 -1.0000 -1.0000 5312861 1598907232.00 151.4677 59.9977 32.0000 1.9692 1.9708 400.0189 400.3988 0.0596 -1.0000 -1.0000 5312921 1598907232.10 151.4677 59.9977 32.0000 1.9700 1.9715 399.8089 400.1892 0.0596 -1.0000 -1.0000 5312981 1598907232.20 151.4659 59.9977 32.0000 1.9706 1.9722 399.8327 400.2128 0.0596 -1.0000 -1.0000 5313061 1598907232.30 151.3397 59.9977 32.0000 1.9689 1.9704 399.9787 400.3591 0.0597 -1.0000 -1.0000 5313121 1598907232.40 151.3397 59.9977 32.0000 1.9703 1.9718 400.2441 400.6246 0.0597 -1.0000 -1.0000 5313311 1598907232.50 151.3397 59.9977 32.0000 1.9690 1.9706 400.1438 400.5244 0.0597 -1.0000 -1.0000 5313391 1598907232.60 151.3397 59.9977 32.0000 1.9709 1.9724 400.0149 400.3945 0.0595 -1.0000 -1.0000 5313451 1598907232.70 151.3397 59.9977 32.0000 1.9704 1.9720 400.0530 400.4324 0.0596 -1.0000 -1.0000 5313511 1598907232.80 151.3418 59.9977 32.0000 1.9691 1.9706 400.3964 400.7768 0.0596 -1.0000 -1.0000 5313581 1598907232.90 151.4126 59.9977 32.0000 1.9700 1.9716 400.3167 400.6982 0.0598 -1.0000 -1.0000 5313841 1598907233.00 151.4126 59.9977 32.0000 1.9713 1.9729 400.2186 400.5991 0.0596 -1.0000 -1.0000 5313921 1598907233.10 151.4126 59.9977 32.0000 1.9708 1.9723 399.8558 400.2360 0.0597 -1.0000 -1.0000 5314001 1598907233.20 151.4126 59.9977 32.0000 1.9698 1.9713 399.7444 400.1244 0.0597 -1.0000 -1.0000 5314061 1598907233.30 151.4126 59.9977 32.0000 1.9705 1.9720 400.0469 400.4275 0.0596 -1.0000 -1.0000 5314131 1598907233.40 151.5812 59.9977 32.0000 1.9715 1.9731 400.3494 400.7293 0.0596 -1.0000 -1.0000 5314201 1598907233.50 151.6569 59.9977 32.0000 1.9686 1.9701 400.2532 400.6339 0.0596 -1.0000 -1.0000 5314261 1598907233.60 151.6569 59.9977 32.0000 1.9704 1.9719 399.8943 400.2748 0.0597 -1.0000 -1.0000 5314331 1598907233.70 151.6569 59.9977 32.0000 1.9705 1.9720 399.9632 400.3431 0.0596 -1.0000 -1.0000 5314391 1598907233.80 151.6569 59.9977 32.0000 1.9692 1.9708 400.1853 400.5661 0.0598 -1.0000 -1.0000 5314461 1598907233.90 151.6569 59.9977 32.0000 1.9730 1.9746 400.0243 400.4051 0.0597 -1.0000 -1.0000 5314531 1598907234.00 151.5594 59.9977 32.0000 1.9706 1.9721 399.8279 400.2084 0.0597 -1.0000 -1.0000 5314591 1598907234.10 151.4662 59.9977 32.0000 1.9691 1.9707 400.1563 400.5365 0.0596 -1.0000 -1.0000 5314661 1598907234.20 151.4662 59.9977 32.0000 1.9694 1.9710 400.3039 400.6837 0.0595 -1.0000 -1.0000 5314751 1598907234.30 151.4662 59.9977 32.0000 1.9691 1.9707 400.3309 400.7110 0.0596 -1.0000 -1.0000 5314811 1598907234.40 151.4662 59.9977 32.0000 1.9706 1.9721 400.1636 400.5438 0.0596 -1.0000 -1.0000 5314881 1598907234.50 151.4662 59.9977 32.0000 1.9726 1.9742 399.9381 400.3177 0.0595 -1.0000 -1.0000 5314951 1598907234.60 151.5804 59.9973 32.0000 1.9712 1.9728 400.0181 400.3977 0.0595 -1.0000 -1.0000 5315011 1598907234.70 151.5804 59.9973 32.0000 1.9704 1.9720 400.1835 400.5645 0.0598 -1.0000 -1.0000 5315071 1598907234.80 151.5804 59.9973 32.0000 1.9685 1.9701 400.2218 400.6028 0.0598 -1.0000 -1.0000 5315151 1598907234.90 151.5804 59.9973 32.0000 1.9669 1.9685 400.0928 400.4743 0.0597 -1.0000 -1.0000 5315211 1598907235.00 151.5804 59.9973 32.0000 1.9701 1.9717 399.7768 400.1571 0.0597 -1.0000 -1.0000 5315351 1598907235.10 151.5804 59.9973 32.0000 1.9688 1.9703 400.0198 400.4004 0.0596 -1.0000 -1.0000 5315420 1598907235.20 151.5772 59.9973 32.0000 1.9681 1.9696 400.2286 400.6074 0.0593 -1.0000 -1.0000 5315490 1598907235.30 151.5533 59.9973 32.0000 1.9682 1.9698 400.2840 400.6648 0.0598 -1.0000 -1.0000 5315561 1598907235.40 151.5533 59.9973 32.0000 1.9691 1.9707 400.1817 400.5619 0.0596 -1.0000 -1.0000 5315620 1598907235.50 151.5533 59.9973 32.0000 1.9706 1.9721 400.1045 400.4858 0.0599 -1.0000 -1.0000 5316020 1598907235.60 151.5533 59.9973 32.0000 1.9707 1.9722 399.9881 400.3685 0.0597 -1.0000 -1.0000 5316090 1598907235.70 151.5533 59.9973 32.0000 1.9709 1.9724 400.2352 400.6162 0.0597 -1.0000 -1.0000 5316160 1598907235.80 151.7151 59.9973 32.0000 1.9700 1.9716 400.4111 400.7909 0.0595 -1.0000 -1.0000 5316220 1598907235.90 151.7181 59.9973 32.0000 1.9714 1.9730 400.2562 400.6360 0.0596 -1.0000 -1.0000 5316290 1598907236.00 151.7181 59.9973 32.0000 1.9731 1.9747 400.1073 400.4880 0.0598 -1.0000 -1.0000 5316360 1598907236.10 151.7181 59.9973 32.0000 1.9694 1.9710 400.3924 400.7731 0.0596 -1.0000 -1.0000 5316530 1598907236.20 151.7181 59.9973 32.0000 1.9690 1.9705 400.2723 400.6524 0.0596 -1.0000 -1.0000 5316600 1598907236.30 151.7181 59.9973 32.0000 1.9699 1.9715 400.0002 400.3800 0.0596 -1.0000 -1.0000 5316660 1598907236.40 151.2312 59.9973 32.0000 1.9697 1.9712 399.8829 400.2637 0.0597 -1.0000 -1.0000 5316730 1598907236.50 151.2312 59.9973 32.0000 1.9676 1.9692 400.0502 400.4295 0.0595 -1.0000 -1.0000 5316800 1598907236.60 151.2312 59.9973 32.0000 1.9693 1.9709 400.2657 400.6461 0.0597 -1.0000 -1.0000 5317030 1598907236.70 151.2312 59.9973 32.0000 1.9691 1.9707 400.2631 400.6440 0.0597 -1.0000 -1.0000 5317090 1598907236.80 151.2312 59.9973 32.0000 1.9701 1.9717 400.0868 400.4668 0.0596 -1.0000 -1.0000 5317170 1598907236.90 151.2312 59.9973 32.0000 1.9692 1.9707 399.9592 400.3402 0.0599 -1.0000 -1.0000 5317230 1598907237.00 151.2312 59.9973 32.0000 1.9705 1.9720 399.8797 400.2606 0.0597 -1.0000 -1.0000 5317290 1598907237.10 151.2312 59.9973 32.0000 1.9707 1.9722 400.1352 400.5153 0.0596 -1.0000 -1.0000 5317360 1598907237.20 151.2962 59.9973 32.0000 1.9674 1.9689 400.4083 400.7898 0.0598 -1.0000 -1.0000 5317429 1598907237.30 151.2962 59.9973 32.0000 1.9691 1.9706 400.2521 400.6335 0.0598 -1.0000 -1.0000 5317500 1598907237.40 151.2962 59.9973 32.0000 1.9693 1.9708 400.1301 400.5110 0.0597 -1.0000 -1.0000 5317560 1598907237.50 151.6919 59.9973 32.0000 1.9707 1.9722 399.8428 400.2213 0.0594 -1.0000 -1.0000 5317619 1598907237.60 151.6919 59.9973 32.0000 1.9717 1.9733 400.0234 400.4039 0.0596 -1.0000 -1.0000 5318049 1598907237.70 151.6919 59.9973 32.0000 1.9694 1.9709 400.2182 400.5977 0.0595 -1.0000 -1.0000 5318109 1598907237.80 151.6919 59.9973 32.0000 1.9690 1.9706 400.3804 400.7596 0.0595 -1.0000 -1.0000 5318169 1598907237.90 151.6919 59.9973 32.0000 1.9694 1.9709 400.2041 400.5844 0.0596 -1.0000 -1.0000 5318239 1598907238.00 151.6919 59.9973 32.0000 1.9712 1.9728 399.9536 400.3341 0.0596 -1.0000 -1.0000 5318309 1598907238.10 151.5785 59.9973 32.0000 1.9694 1.9709 399.8638 400.2427 0.0595 -1.0000 -1.0000 5318649 1598907238.20 151.5515 59.9973 32.0000 1.9703 1.9718 400.2011 400.5812 0.0596 -1.0000 -1.0000 5318719 1598907238.30 151.5515 59.9973 32.0000 1.9698 1.9713 400.2026 400.5830 0.0596 -1.0000 -1.0000 5318779 1598907238.40 151.5515 59.9973 32.0000 1.9710 1.9726 400.0944 400.4742 0.0596 -1.0000 -1.0000 5318839 1598907238.50 151.5515 59.9973 32.0000 1.9710 1.9725 399.8659 400.2459 0.0596 -1.0000 -1.0000 5318919 1598907238.60 151.5477 59.9973 32.0000 1.9701 1.9717 400.0186 400.3999 0.0598 -1.0000 -1.0000 5319269 1598907238.70 151.4579 59.9973 32.0000 1.9703 1.9719 400.2486 400.6294 0.0597 -1.0000 -1.0000 5319328 1598907238.80 151.4579 59.9973 32.0000 1.9682 1.9698 400.2435 400.6233 0.0595 -1.0000 -1.0000 5319398 1598907238.90 151.4579 59.9973 32.0000 1.9699 1.9714 400.2664 400.6461 0.0596 -1.0000 -1.0000 5319459 1598907239.00 151.4579 59.9973 32.0000 1.9719 1.9734 400.1946 400.5748 0.0596 -1.0000 -1.0000 5319528 1598907239.10 151.4579 59.9973 32.0000 1.9714 1.9729 399.9642 400.3449 0.0597 -1.0000 -1.0000 5319778 1598907239.20 151.4579 59.9973 32.0000 1.9702 1.9718 399.9439 400.3243 0.0597 -1.0000 -1.0000 5319838 1598907239.30 151.4579 59.9973 32.0000 1.9699 1.9715 400.1936 400.5741 0.0597 -1.0000 -1.0000 5319908 1598907239.40 151.4579 59.9973 32.0000 1.9709 1.9724 400.2547 400.6348 0.0596 -1.0000 -1.0000 5319978 1598907239.50 151.4579 59.9973 32.0000 1.9706 1.9722 400.0263 400.4065 0.0597 -1.0000 -1.0000 5320038 1598907239.60 151.5162 59.9973 32.0000 1.9699 1.9714 399.9853 400.3653 0.0596 -1.0000 -1.0000 5320138 1598907239.70 151.5147 59.9977 32.0000 1.9696 1.9712 400.2572 400.6366 0.0594 -1.0000 -1.0000 5320208 1598907239.80 151.3374 59.9982 32.0000 1.9682 1.9698 400.3249 400.7046 0.0596 -1.0000 -1.0000 5320268 1598907239.90 151.3374 59.9982 32.0000 1.9683 1.9698 400.3285 400.7102 0.0598 -1.0000 -1.0000 5320338 1598907240.00 151.3374 59.9982 32.0000 1.9715 1.9730 399.8610 400.2412 0.0597 -1.0000 -1.0000 5320398 1598907240.10 151.3374 59.9982 32.0000 1.9703 1.9719 399.8370 400.2177 0.0597 -1.0000 -1.0000 5320468 1598907240.20 151.3374 59.9982 32.0000 1.9703 1.9719 400.0548 400.4356 0.0597 -1.0000 -1.0000 5320618 1598907240.30 151.7200 59.9982 32.0000 1.9679 1.9694 400.2564 400.6368 0.0596 -1.0000 -1.0000 5320688 1598907240.40 151.7200 59.9982 32.0000 1.9699 1.9714 400.0347 400.4149 0.0596 -1.0000 -1.0000 5320748 1598907240.50 151.7200 59.9982 32.0000 1.9707 1.9723 399.9479 400.3280 0.0596 -1.0000 -1.0000 5320818 1598907240.60 151.7200 59.9982 32.0000 1.9711 1.9727 400.3229 400.7038 0.0597 -1.0000 -1.0000 5320878 1598907240.70 151.7200 59.9982 32.0000 1.9691 1.9707 400.3246 400.7048 0.0598 -1.0000 -1.0000 5321138 1598907240.80 151.3198 59.9982 32.0000 1.9705 1.9720 399.8372 400.2160 0.0595 -1.0000 -1.0000 5321208 1598907240.90 151.3198 59.9982 32.0000 1.9701 1.9717 399.8601 400.2399 0.0595 -1.0000 -1.0000 5321278 1598907241.00 151.3198 59.9982 32.0000 1.9691 1.9706 400.1172 400.4968 0.0596 -1.0000 -1.0000 5321337 1598907241.10 151.3198 59.9982 32.0000 1.9704 1.9719 400.2639 400.6424 0.0594 -1.0000 -1.0000 5321407 1598907241.20 151.3198 59.9982 32.0000 1.9702 1.9718 400.0195 400.4003 0.0598 -1.0000 -1.0000 5321468 1598907241.30 151.3445 59.9982 32.0000 1.9718 1.9734 399.8458 400.2254 0.0595 -1.0000 -1.0000 5321547 1598907241.40 151.6445 59.9982 32.0000 1.9705 1.9720 399.9241 400.3044 0.0597 -1.0000 -1.0000 5321617 1598907241.50 151.6445 59.9982 32.0000 1.9711 1.9727 400.2107 400.5913 0.0597 -1.0000 -1.0000 5321677 1598907241.60 151.6445 59.9982 32.0000 1.9700 1.9715 400.2181 400.5987 0.0596 -1.0000 -1.0000 5321747 1598907241.70 151.6445 59.9982 32.0000 1.9701 1.9716 399.9505 400.3296 0.0595 -1.0000 -1.0000 5321907 1598907241.80 151.6445 59.9982 32.0000 1.9718 1.9733 399.9813 400.3620 0.0597 -1.0000 -1.0000 5321967 1598907241.90 151.4603 59.9982 32.0000 1.9685 1.9700 400.3845 400.7653 0.0596 -1.0000 -1.0000 5322047 1598907242.00 151.4603 59.9982 32.0000 1.9679 1.9694 400.2713 400.6515 0.0597 -1.0000 -1.0000 5322107 1598907242.10 151.4603 59.9982 32.0000 1.9685 1.9700 400.1397 400.5203 0.0596 -1.0000 -1.0000 5322167 1598907242.20 151.4603 59.9982 32.0000 1.9691 1.9707 400.0854 400.4653 0.0595 -1.0000 -1.0000 5322927 1598907242.30 151.4603 59.9982 32.0000 1.9709 1.9724 399.8197 400.1990 0.0596 -1.0000 -1.0000 5322987 1598907242.40 151.4603 59.9982 32.0000 1.9708 1.9724 399.9980 400.3784 0.0596 -1.0000 -1.0000 5323047 1598907242.50 151.4603 59.9982 32.0000 1.9691 1.9707 400.1323 400.5112 0.0595 -1.0000 -1.0000 5323126 1598907242.60 151.4603 59.9982 32.0000 1.9686 1.9701 400.1385 400.5194 0.0598 -1.0000 -1.0000 5323186 1598907242.70 151.4603 59.9982 32.0000 1.9712 1.9727 399.8973 400.2772 0.0596 -1.0000 -1.0000 5323246 1598907242.80 151.4603 59.9982 32.0000 1.9712 1.9728 399.9317 400.3120 0.0597 -1.0000 -1.0000 5323316 1598907242.90 151.4603 59.9982 32.0000 1.9705 1.9720 399.9267 400.3067 0.0595 -1.0000 -1.0000 5323386 1598907243.00 151.3393 59.9982 32.0000 1.9679 1.9694 400.3549 400.7342 0.0595 -1.0000 -1.0000 5323446 1598907243.10 151.3393 59.9982 32.0000 1.9684 1.9699 400.3417 400.7217 0.0596 -1.0000 -1.0000 5323516 1598907243.20 151.3393 59.9982 32.0000 1.9705 1.9720 400.3492 400.7299 0.0597 -1.0000 -1.0000 5323596 1598907243.30 151.3393 59.9982 32.0000 1.9716 1.9731 400.2860 400.6647 0.0594 -1.0000 -1.0000 5323676 1598907243.40 151.3393 59.9982 32.0000 1.9706 1.9721 399.7587 400.1379 0.0596 -1.0000 -1.0000 5323736 1598907243.50 151.5163 59.9982 32.0000 1.9707 1.9722 400.0601 400.4416 0.0598 -1.0000 -1.0000 5323796 1598907243.60 151.7049 59.9982 32.0000 1.9702 1.9718 400.4571 400.8377 0.0597 -1.0000 -1.0000 5323876 1598907243.70 151.7049 59.9982 32.0000 1.9711 1.9727 400.2376 400.6181 0.0596 -1.0000 -1.0000 5323936 1598907243.80 151.7049 59.9982 32.0000 1.9705 1.9720 399.8242 400.2041 0.0596 -1.0000 -1.0000 5324106 1598907243.90 151.7049 59.9982 32.0000 1.9689 1.9704 399.7739 400.1539 0.0596 -1.0000 -1.0000 5324186 1598907244.00 151.7049 59.9982 32.0000 1.9675 1.9691 400.2696 400.6495 0.0596 -1.0000 -1.0000 5324246 1598907244.10 151.4091 59.9982 32.0000 1.9703 1.9718 400.1587 400.5387 0.0596 -1.0000 -1.0000 5324306 1598907244.20 151.4091 59.9982 32.0000 1.9709 1.9725 399.8578 400.2390 0.0598 -1.0000 -1.0000 5324376 1598907244.30 151.4091 59.9982 32.0000 1.9708 1.9723 399.8918 400.2718 0.0596 -1.0000 -1.0000 5324666 1598907244.40 151.4091 59.9982 32.0000 1.9692 1.9707 400.1942 400.5754 0.0597 -1.0000 -1.0000 5324726 1598907244.50 151.4091 59.9982 32.0000 1.9673 1.9688 400.2898 400.6699 0.0596 -1.0000 -1.0000 5324796 1598907244.60 151.4355 59.9979 32.0000 1.9675 1.9690 400.3096 400.6887 0.0593 -1.0000 -1.0000 5324856 1598907244.70 151.4371 59.9979 32.0000 1.9696 1.9711 399.9304 400.3093 0.0596 -1.0000 -1.0000 5324926 1598907244.80 151.4371 59.9979 32.0000 1.9706 1.9721 400.1893 400.5701 0.0596 -1.0000 -1.0000 5325366 1598907244.90 151.4371 59.9979 32.0000 1.9695 1.9710 400.2387 400.6199 0.0599 -1.0000 -1.0000 5325425 1598907245.00 151.4371 59.9979 32.0000 1.9678 1.9693 400.0904 400.4713 0.0597 -1.0000 -1.0000 5325496 1598907245.10 151.4560 59.9979 32.0000 1.9687 1.9703 400.4079 400.7881 0.0596 -1.0000 -1.0000 5325565 1598907245.20 151.6359 59.9979 32.0000 1.9705 1.9720 400.1393 400.5198 0.0597 -1.0000 -1.0000 5325635 1598907245.30 151.6359 59.9979 32.0000 1.9698 1.9714 399.7624 400.1418 0.0596 -1.0000 -1.0000 5325885 1598907245.40 151.6359 59.9979 32.0000 1.9704 1.9720 399.8019 400.1827 0.0598 -1.0000 -1.0000 5325945 1598907245.50 151.6359 59.9979 32.0000 1.9680 1.9695 399.9117 400.2916 0.0596 -1.0000 -1.0000 5326005 1598907245.60 151.6359 59.9979 32.0000 1.9677 1.9693 400.2981 400.6786 0.0595 -1.0000 -1.0000 5326075 1598907245.70 151.5579 59.9979 32.0000 1.9684 1.9699 400.2369 400.6174 0.0598 -1.0000 -1.0000 5326145 1598907245.80 151.5579 59.9979 32.0000 1.9710 1.9726 400.0694 400.4501 0.0597 -1.0000 -1.0000 5326305 1598907245.90 151.5579 59.9979 32.0000 1.9715 1.9730 400.0121 400.3925 0.0597 -1.0000 -1.0000 5326375 1598907246.00 151.5579 59.9979 32.0000 1.9700 1.9716 400.1821 400.5631 0.0598 -1.0000 -1.0000 5326435 1598907246.10 151.5579 59.9979 32.0000 1.9687 1.9702 400.3951 400.7743 0.0595 -1.0000 -1.0000 5326505 1598907246.20 151.5579 59.9979 32.0000 1.9700 1.9715 400.1359 400.5166 0.0597 -1.0000 -1.0000 5326575 1598907246.30 151.5120 59.9979 32.0000 1.9706 1.9721 399.8097 400.1910 0.0599 -1.0000 -1.0000 5326865 1598907246.40 151.5120 59.9979 32.0000 1.9694 1.9709 400.0722 400.4532 0.0597 -1.0000 -1.0000 5326925 1598907246.50 151.5120 59.9979 32.0000 1.9693 1.9708 400.2301 400.6113 0.0598 -1.0000 -1.0000 5326995 1598907246.60 151.5120 59.9979 32.0000 1.9698 1.9713 400.2165 400.5974 0.0598 -1.0000 -1.0000 5327055 1598907246.70 151.5120 59.9979 32.0000 1.9716 1.9732 399.9166 400.2977 0.0597 -1.0000 -1.0000 5327125 1598907246.80 151.3525 59.9979 32.0000 1.9699 1.9715 399.8913 400.2710 0.0596 -1.0000 -1.0000 5327335 1598907246.90 151.3525 59.9979 32.0000 1.9680 1.9695 399.9743 400.3542 0.0596 -1.0000 -1.0000 5327395 1598907247.00 151.3525 59.9979 32.0000 1.9661 1.9676 399.9715 400.3510 0.0595 -1.0000 -1.0000 5327455 1598907247.10 151.3525 59.9979 32.0000 1.9700 1.9715 400.0577 400.4384 0.0598 -1.0000 -1.0000 5327524 1598907247.20 151.3525 59.9979 32.0000 1.9695 1.9711 399.6870 400.0661 0.0596 -1.0000 -1.0000 5327594 1598907247.30 151.3525 59.9979 32.0000 1.9714 1.9729 399.8380 400.2187 0.0597 -1.0000 -1.0000 5327804 1598907247.40 151.4278 59.9979 32.0000 1.9693 1.9708 400.1617 400.5413 0.0595 -1.0000 -1.0000 5327864 1598907247.50 151.4807 59.9979 32.0000 1.9695 1.9710 400.3432 400.7249 0.0597 -1.0000 -1.0000 5327934 1598907247.60 151.4807 59.9979 32.0000 1.9693 1.9708 400.4247 400.8053 0.0596 -1.0000 -1.0000 5328004 1598907247.70 151.4807 59.9979 32.0000 1.9715 1.9730 400.2943 400.6750 0.0597 -1.0000 -1.0000 5328064 1598907247.80 151.4807 59.9979 32.0000 1.9723 1.9739 399.9337 400.3137 0.0596 -1.0000 -1.0000 5328134 1598907247.90 151.4807 59.9979 32.0000 1.9706 1.9722 399.8262 400.2056 0.0595 -1.0000 -1.0000 5328774 1598907248.00 151.3669 59.9979 32.0000 1.9687 1.9703 399.9355 400.3156 0.0597 -1.0000 -1.0000 5328834 1598907248.10 151.3669 59.9979 32.0000 1.9695 1.9710 400.0773 400.4580 0.0597 -1.0000 -1.0000 5328904 1598907248.20 151.3669 59.9979 32.0000 1.9679 1.9694 400.0319 400.4121 0.0596 -1.0000 -1.0000 5328974 1598907248.30 151.3669 59.9979 32.0000 1.9700 1.9716 399.8494 400.2302 0.0597 -1.0000 -1.0000 5329064 1598907248.40 151.3669 59.9979 32.0000 1.9709 1.9725 400.0318 400.4125 0.0597 -1.0000 -1.0000 5329144 1598907248.50 151.3669 59.9979 32.0000 1.9692 1.9707 400.2406 400.6206 0.0596 -1.0000 -1.0000 5329214 1598907248.60 151.3669 59.9979 32.0000 1.9696 1.9711 400.3242 400.7047 0.0597 -1.0000 -1.0000 5329284 1598907248.70 151.3669 59.9979 32.0000 1.9689 1.9704 400.3914 400.7728 0.0598 -1.0000 -1.0000 5329343 1598907248.80 151.3669 59.9979 32.0000 1.9717 1.9732 400.1956 400.5756 0.0595 -1.0000 -1.0000 5329423 1598907248.90 151.3669 59.9979 32.0000 1.9730 1.9745 400.0175 400.3965 0.0594 -1.0000 -1.0000 5329484 1598907249.00 151.4343 59.9979 32.0000 1.9700 1.9716 400.2679 400.6472 0.0595 -1.0000 -1.0000 5329543 1598907249.10 151.6620 59.9979 32.0000 1.9693 1.9708 400.2928 400.6734 0.0597 -1.0000 -1.0000 5329623 1598907249.20 151.6620 59.9979 32.0000 1.9701 1.9716 400.1851 400.5655 0.0596 -1.0000 -1.0000 5329684 1598907249.30 151.6620 59.9979 32.0000 1.9709 1.9724 399.7990 400.1787 0.0596 -1.0000 -1.0000 5329754 1598907249.40 151.6620 59.9979 32.0000 1.9708 1.9723 399.9684 400.3500 0.0598 -1.0000 -1.0000 5329823 1598907249.50 151.6620 59.9979 32.0000 1.9709 1.9725 400.1508 400.5300 0.0594 -1.0000 -1.0000 5329884 1598907249.60 151.7168 60.0005 32.0000 1.9699 1.9714 400.3790 400.7596 0.0596 -1.0000 -1.0000 5329954 1598907249.70 151.7168 60.0005 32.0000 1.9695 1.9710 400.2395 400.6198 0.0597 -1.0000 -1.0000 5330023 1598907249.80 151.7168 60.0005 32.0000 1.9706 1.9721 400.0219 400.4023 0.0596 -1.0000 -1.0000 5330083 1598907249.90 151.7168 60.0005 32.0000 1.9716 1.9731 399.8904 400.2699 0.0595 -1.0000 -1.0000 5330163 1598907250.00 151.7168 60.0005 32.0000 1.9700 1.9716 400.2959 400.6767 0.0598 -1.0000 -1.0000 5330223 1598907250.10 151.7168 60.0005 32.0000 1.9695 1.9710 400.5482 400.9288 0.0596 -1.0000 -1.0000 5330283 1598907250.20 151.3717 60.0005 32.0000 1.9693 1.9709 400.3699 400.7506 0.0596 -1.0000 -1.0000 5330353 1598907250.30 151.3717 60.0005 32.0000 1.9705 1.9720 400.1366 400.5169 0.0597 -1.0000 -1.0000 5330423 1598907250.40 151.3717 60.0005 32.0000 1.9698 1.9713 400.1778 400.5590 0.0597 -1.0000 -1.0000 5330763 1598907250.50 151.3717 60.0005 32.0000 1.9690 1.9705 400.4375 400.8171 0.0595 -1.0000 -1.0000 5330843 1598907250.60 151.3717 60.0005 32.0000 1.9700 1.9715 400.2513 400.6311 0.0596 -1.0000 -1.0000 5330903 1598907250.70 151.3717 60.0005 32.0000 1.9714 1.9729 399.8788 400.2610 0.0599 -1.0000 -1.0000 5330963 1598907250.80 151.3717 60.0005 32.0000 1.9707 1.9723 399.9736 400.3540 0.0596 -1.0000 -1.0000 5331043 1598907250.90 151.3717 60.0005 32.0000 1.9686 1.9701 400.1215 400.5012 0.0596 -1.0000 -1.0000 5331523 1598907251.00 151.3717 60.0005 32.0000 1.9703 1.9719 400.2955 400.6770 0.0598 -1.0000 -1.0000 5331583 1598907251.10 151.3717 60.0005 32.0000 1.9694 1.9710 400.1868 400.5672 0.0596 -1.0000 -1.0000 5331663 1598907251.20 151.3717 60.0005 32.0000 1.9698 1.9713 400.1026 400.4829 0.0596 -1.0000 -1.0000 5331722 1598907251.30 151.5273 60.0005 32.0000 1.9712 1.9728 399.8728 400.2531 0.0597 -1.0000 -1.0000 5331793 1598907251.40 151.5273 60.0005 32.0000 1.9706 1.9722 400.1632 400.5434 0.0596 -1.0000 -1.0000 5332072 1598907251.50 151.5273 60.0005 32.0000 1.9700 1.9715 400.3574 400.7379 0.0597 -1.0000 -1.0000 5332132 1598907251.60 151.5273 60.0005 32.0000 1.9723 1.9738 400.1088 400.4898 0.0598 -1.0000 -1.0000 5332202 1598907251.70 151.5273 60.0005 32.0000 1.9717 1.9732 399.9235 400.3033 0.0596 -1.0000 -1.0000 5332292 1598907251.80 151.5176 60.0005 32.0000 1.9695 1.9710 400.3254 400.7061 0.0596 -1.0000 -1.0000 5332362 1598907251.90 151.4825 60.0005 32.0000 1.9686 1.9701 400.3966 400.7773 0.0597 -1.0000 -1.0000 5332432 1598907252.00 151.4825 60.0005 32.0000 1.9691 1.9706 400.5169 400.8970 0.0595 -1.0000 -1.0000 5332512 1598907252.10 151.4825 60.0005 32.0000 1.9688 1.9704 400.2035 400.5840 0.0597 -1.0000 -1.0000 5332572 1598907252.20 151.5182 60.0005 32.0000 1.9694 1.9710 399.9718 400.3519 0.0596 -1.0000 -1.0000 5332652 1598907252.30 151.5505 60.0005 32.0000 1.9689 1.9705 399.6550 400.0351 0.0597 -1.0000 -1.0000 5332712 1598907252.40 151.3015 60.0005 32.0000 1.9704 1.9719 400.1297 400.5107 0.0598 -1.0000 -1.0000 5332772 1598907252.50 151.3015 60.0005 32.0000 1.9704 1.9719 400.4108 400.7922 0.0597 -1.0000 -1.0000 5333032 1598907252.60 151.3015 60.0005 32.0000 1.9710 1.9725 400.1009 400.4812 0.0596 -1.0000 -1.0000 5333092 1598907252.70 151.3015 60.0005 32.0000 1.9711 1.9726 399.8395 400.2195 0.0596 -1.0000 -1.0000 5333162 1598907252.80 151.3015 60.0005 32.0000 1.9700 1.9716 399.8847 400.2639 0.0596 -1.0000 -1.0000 5333232 1598907252.90 151.4095 60.0005 32.0000 1.9679 1.9695 400.2281 400.6091 0.0597 -1.0000 -1.0000 5333302 1598907253.00 151.4842 60.0005 32.0000 1.9695 1.9710 400.2570 400.6369 0.0596 -1.0000 -1.0000 5333532 1598907253.10 151.4842 60.0005 32.0000 1.9694 1.9709 400.2704 400.6506 0.0596 -1.0000 -1.0000 5333602 1598907253.20 151.4842 60.0005 32.0000 1.9692 1.9708 400.1193 400.5000 0.0597 -1.0000 -1.0000 5333662 1598907253.30 151.4842 60.0005 32.0000 1.9707 1.9722 399.9335 400.3134 0.0596 -1.0000 -1.0000 5333731 1598907253.40 151.4842 60.0005 32.0000 1.9700 1.9715 399.9888 400.3699 0.0598 -1.0000 -1.0000 5333801 1598907253.50 151.6056 60.0005 32.0000 1.9682 1.9697 400.0894 400.4704 0.0597 -1.0000 -1.0000 5334391 1598907253.60 151.6108 60.0005 32.0000 1.9695 1.9710 399.8960 400.2766 0.0597 -1.0000 -1.0000 5334461 1598907253.70 151.6108 60.0005 32.0000 1.9700 1.9716 399.9050 400.2851 0.0596 -1.0000 -1.0000 5334531 1598907253.80 151.6108 60.0005 32.0000 1.9701 1.9716 399.6666 400.0465 0.0597 -1.0000 -1.0000 5334591 1598907253.90 151.6108 60.0005 32.0000 1.9682 1.9697 400.1470 400.5276 0.0597 -1.0000 -1.0000 5334662 1598907254.00 151.6108 60.0005 32.0000 1.9689 1.9704 400.2175 400.5984 0.0598 -1.0000 -1.0000 5334762 1598907254.10 151.6108 60.0005 32.0000 1.9732 1.9747 400.0873 400.4684 0.0597 -1.0000 -1.0000 5334821 1598907254.20 151.6108 60.0005 32.0000 1.9725 1.9741 399.9809 400.3610 0.0596 -1.0000 -1.0000 5334891 1598907254.30 151.6108 60.0005 32.0000 1.9727 1.9742 400.0581 400.4377 0.0595 -1.0000 -1.0000 5334961 1598907254.40 151.6108 60.0005 32.0000 1.9695 1.9711 400.3438 400.7231 0.0594 -1.0000 -1.0000 5335021 1598907254.50 151.6108 60.0005 32.0000 1.9685 1.9701 400.3411 400.7217 0.0597 -1.0000 -1.0000 5335091 1598907254.60 151.5088 60.0005 32.0000 1.9686 1.9701 400.2037 400.5841 0.0596 -1.0000 -1.0000 5335161 1598907254.70 151.5088 60.0005 32.0000 1.9685 1.9701 399.8320 400.2122 0.0597 -1.0000 -1.0000 5335221 1598907254.80 151.5088 60.0005 32.0000 1.9698 1.9713 400.1538 400.5338 0.0595 -1.0000 -1.0000 5335291 1598907254.90 151.5088 60.0005 32.0000 1.9692 1.9708 400.3519 400.7321 0.0596 -1.0000 -1.0000 5335351 1598907255.00 151.5088 60.0005 32.0000 1.9700 1.9716 400.2064 400.5863 0.0596 -1.0000 -1.0000 5335421 1598907255.10 151.5013 60.0004 32.0000 1.9703 1.9718 400.0161 400.3966 0.0596 -1.0000 -1.0000 5335621 1598907255.20 151.4684 60.0001 32.0000 1.9717 1.9733 399.9121 400.2931 0.0598 -1.0000 -1.0000 5335691 1598907255.30 151.4684 60.0001 32.0000 1.9697 1.9712 399.7999 400.1795 0.0596 -1.0000 -1.0000 5335761 1598907255.40 151.4684 60.0001 32.0000 1.9680 1.9696 400.0897 400.4710 0.0598 -1.0000 -1.0000 5335821 1598907255.50 151.4684 60.0001 32.0000 1.9687 1.9703 400.2459 400.6263 0.0597 -1.0000 -1.0000 5335891 1598907255.60 151.4684 60.0001 32.0000 1.9698 1.9713 400.3251 400.7061 0.0596 -1.0000 -1.0000 5335961 1598907255.70 151.3678 60.0001 32.0000 1.9701 1.9716 400.1913 400.5717 0.0597 -1.0000 -1.0000 5336021 1598907255.80 151.3678 60.0001 32.0000 1.9707 1.9723 399.9680 400.3498 0.0598 -1.0000 -1.0000 5336091 1598907255.90 151.3678 60.0001 32.0000 1.9691 1.9706 400.2606 400.6408 0.0596 -1.0000 -1.0000 5336161 1598907256.00 151.3678 60.0001 32.0000 1.9687 1.9702 400.3977 400.7792 0.0598 -1.0000 -1.0000 5336231 1598907256.10 151.3678 60.0001 32.0000 1.9696 1.9711 400.3070 400.6876 0.0597 -1.0000 -1.0000 5336351 1598907256.20 151.6212 60.0001 32.0000 1.9704 1.9720 399.8787 400.2591 0.0597 -1.0000 -1.0000 5336421 1598907256.30 151.6731 60.0001 32.0000 1.9706 1.9722 399.8648 400.2434 0.0594 -1.0000 -1.0000 5336491 1598907256.40 151.6731 60.0001 32.0000 1.9724 1.9740 400.0652 400.4459 0.0597 -1.0000 -1.0000 5336561 1598907256.50 151.6731 60.0001 32.0000 1.9701 1.9717 400.2945 400.6751 0.0597 -1.0000 -1.0000 5336651 1598907256.60 151.6731 60.0001 32.0000 1.9702 1.9717 400.2763 400.6561 0.0595 -1.0000 -1.0000 5336870 1598907256.70 151.6731 60.0001 32.0000 1.9707 1.9722 399.8650 400.2451 0.0597 -1.0000 -1.0000 5336930 1598907256.80 151.6731 60.0001 32.0000 1.9717 1.9732 399.8679 400.2489 0.0598 -1.0000 -1.0000 5337010 1598907256.90 151.6731 60.0001 32.0000 1.9697 1.9712 400.3283 400.7093 0.0597 -1.0000 -1.0000 5337070 1598907257.00 151.6731 60.0001 32.0000 1.9697 1.9712 400.2258 400.6059 0.0595 -1.0000 -1.0000 5337130 1598907257.10 151.6731 60.0001 32.0000 1.9708 1.9723 400.1411 400.5208 0.0596 -1.0000 -1.0000 5337620 1598907257.20 151.4387 60.0001 32.0000 1.9704 1.9719 399.9059 400.2868 0.0597 -1.0000 -1.0000 5337690 1598907257.30 151.3728 60.0001 32.0000 1.9698 1.9714 399.8220 400.2027 0.0598 -1.0000 -1.0000 5337760 1598907257.40 151.3728 60.0001 32.0000 1.9711 1.9726 400.1361 400.5172 0.0597 -1.0000 -1.0000 5337830 1598907257.50 151.3728 60.0001 32.0000 1.9696 1.9711 400.3256 400.7062 0.0596 -1.0000 -1.0000 5337900 1598907257.60 151.3728 60.0001 32.0000 1.9699 1.9715 400.2857 400.6658 0.0596 -1.0000 -1.0000 5338140 1598907257.70 151.3728 60.0001 32.0000 1.9719 1.9734 400.2436 400.6248 0.0596 -1.0000 -1.0000 5338200 1598907257.80 151.3728 60.0001 32.0000 1.9719 1.9735 399.9232 400.3026 0.0595 -1.0000 -1.0000 5338260 1598907257.90 151.4813 60.0001 32.0000 1.9707 1.9722 400.0265 400.4058 0.0595 -1.0000 -1.0000 5338340 1598907258.00 151.4813 60.0001 32.0000 1.9713 1.9728 400.1770 400.5565 0.0596 -1.0000 -1.0000 5338400 1598907258.10 151.4813 60.0001 32.0000 1.9698 1.9714 399.9792 400.3588 0.0595 -1.0000 -1.0000 5338620 1598907258.20 151.4813 60.0001 32.0000 1.9703 1.9718 399.9403 400.3202 0.0596 -1.0000 -1.0000 5338690 1598907258.30 151.3719 60.0001 32.0000 1.9691 1.9707 400.0538 400.4341 0.0596 -1.0000 -1.0000 5338750 1598907258.40 151.3860 60.0001 32.0000 1.9689 1.9704 400.3606 400.7409 0.0596 -1.0000 -1.0000 5338820 1598907258.50 151.4952 60.0001 32.0000 1.9692 1.9707 400.3632 400.7438 0.0596 -1.0000 -1.0000 5338890 1598907258.60 151.4952 60.0001 32.0000 1.9691 1.9707 400.2642 400.6450 0.0597 -1.0000 -1.0000 5339600 1598907258.70 151.4952 60.0001 32.0000 1.9709 1.9725 400.0749 400.4536 0.0594 -1.0000 -1.0000 5339670 1598907258.80 151.4952 60.0001 32.0000 1.9725 1.9740 400.0737 400.4531 0.0596 -1.0000 -1.0000 5339739 1598907258.90 151.4952 60.0001 32.0000 1.9710 1.9726 399.7686 400.1484 0.0596 -1.0000 -1.0000 5339800 1598907259.00 151.5916 60.0001 32.0000 1.9710 1.9725 399.9818 400.3623 0.0597 -1.0000 -1.0000 5339859 1598907259.10 151.5916 60.0001 32.0000 1.9700 1.9715 400.4684 400.8494 0.0598 -1.0000 -1.0000 5339939 1598907259.20 151.5916 60.0001 32.0000 1.9686 1.9701 400.2496 400.6302 0.0596 -1.0000 -1.0000 5339999 1598907259.30 151.5916 60.0001 32.0000 1.9701 1.9716 400.1560 400.5353 0.0596 -1.0000 -1.0000 5340069 1598907259.40 151.5916 60.0001 32.0000 1.9708 1.9723 399.9008 400.2814 0.0597 -1.0000 -1.0000 5340139 1598907259.50 151.5916 60.0001 32.0000 1.9704 1.9720 400.0686 400.4488 0.0596 -1.0000 -1.0000 5340199 1598907259.60 151.5916 60.0001 32.0000 1.9680 1.9695 400.2216 400.6027 0.0597 -1.0000 -1.0000 5340279 1598907259.70 151.5916 60.0001 32.0000 1.9690 1.9705 400.4180 400.7993 0.0597 -1.0000 -1.0000 5340339 1598907259.80 151.5916 60.0001 32.0000 1.9695 1.9710 400.2701 400.6507 0.0596 -1.0000 -1.0000 5340399 1598907259.90 151.5916 60.0001 32.0000 1.9701 1.9717 400.1495 400.5300 0.0598 -1.0000 -1.0000 5340469 1598907260.00 151.5786 60.0001 32.0000 1.9713 1.9729 399.7985 400.1782 0.0596 -1.0000 -1.0000 5340539 1598907260.10 151.4517 60.0003 32.0000 1.9711 1.9726 400.0852 400.4652 0.0597 -1.0000 -1.0000 5340599 1598907260.20 151.4517 60.0003 32.0000 1.9697 1.9712 400.3953 400.7759 0.0596 -1.0000 -1.0000 5340789 1598907260.30 151.4517 60.0003 32.0000 1.9699 1.9714 400.2610 400.6422 0.0597 -1.0000 -1.0000 5340849 1598907260.40 151.4517 60.0003 32.0000 1.9718 1.9734 399.8484 400.2281 0.0596 -1.0000 -1.0000 5340919 1598907260.50 151.4517 60.0003 32.0000 1.9685 1.9701 400.0769 400.4573 0.0597 -1.0000 -1.0000 5340989 1598907260.60 151.4517 60.0003 32.0000 1.9685 1.9700 400.1796 400.5592 0.0595 -1.0000 -1.0000 5341049 1598907260.70 151.4517 60.0003 32.0000 1.9671 1.9686 400.2768 400.6573 0.0597 -1.0000 -1.0000 5341119 1598907260.80 151.4517 60.0003 32.0000 1.9675 1.9691 400.1206 400.5014 0.0597 -1.0000 -1.0000 5341189 1598907260.90 151.4517 60.0003 32.0000 1.9712 1.9728 400.0483 400.4293 0.0598 -1.0000 -1.0000 5341249 1598907261.00 151.4517 60.0003 32.0000 1.9712 1.9728 399.8386 400.2197 0.0598 -1.0000 -1.0000 5341309 1598907261.10 151.4517 60.0003 32.0000 1.9711 1.9726 399.8633 400.2435 0.0596 -1.0000 -1.0000 5341389 1598907261.20 151.4517 60.0003 32.0000 1.9690 1.9705 400.2767 400.6567 0.0596 -1.0000 -1.0000 5341918 1598907261.30 151.4517 60.0003 32.0000 1.9691 1.9706 400.3104 400.6904 0.0596 -1.0000 -1.0000 5341998 1598907261.40 151.5069 60.0003 32.0000 1.9709 1.9725 400.2745 400.6555 0.0597 -1.0000 -1.0000 5342058 1598907261.50 151.5069 60.0003 32.0000 1.9711 1.9727 399.9945 400.3752 0.0598 -1.0000 -1.0000 5342128 1598907261.60 151.5069 60.0003 32.0000 1.9697 1.9713 400.1175 400.4983 0.0597 -1.0000 -1.0000 5342198 1598907261.70 151.5069 60.0003 32.0000 1.9685 1.9701 400.3171 400.6980 0.0597 -1.0000 -1.0000 5342418 1598907261.80 151.4422 60.0003 32.0000 1.9698 1.9713 400.3395 400.7202 0.0597 -1.0000 -1.0000 5342478 1598907261.90 151.4419 60.0003 32.0000 1.9717 1.9733 400.1667 400.5476 0.0597 -1.0000 -1.0000 5342548 1598907262.00 151.4419 60.0003 32.0000 1.9709 1.9725 399.8052 400.1858 0.0597 -1.0000 -1.0000 5342608 1598907262.10 151.4419 60.0003 32.0000 1.9712 1.9727 400.0538 400.4345 0.0597 -1.0000 -1.0000 5342678 1598907262.20 151.4419 60.0003 32.0000 1.9705 1.9720 400.1980 400.5783 0.0596 -1.0000 -1.0000 5342888 1598907262.30 151.5995 60.0003 32.0000 1.9697 1.9713 400.3434 400.7228 0.0595 -1.0000 -1.0000 5342948 1598907262.40 151.7365 60.0003 32.0000 1.9701 1.9717 400.0299 400.4103 0.0597 -1.0000 -1.0000 5343008 1598907262.50 151.5137 60.0003 32.0000 1.9709 1.9724 399.8382 400.2176 0.0596 -1.0000 -1.0000 5343078 1598907262.60 151.5137 60.0003 32.0000 1.9711 1.9726 399.8778 400.2575 0.0596 -1.0000 -1.0000 5343148 1598907262.70 151.5137 60.0003 32.0000 1.9695 1.9711 399.9857 400.3669 0.0598 -1.0000 -1.0000 5343307 1598907262.80 151.5137 60.0003 32.0000 1.9684 1.9699 400.2223 400.6036 0.0597 -1.0000 -1.0000 5343377 1598907262.90 151.5137 60.0003 32.0000 1.9673 1.9689 400.3166 400.6976 0.0597 -1.0000 -1.0000 5343437 1598907263.00 151.4784 60.0003 32.0000 1.9695 1.9711 400.1261 400.5060 0.0596 -1.0000 -1.0000 5343507 1598907263.10 151.4734 60.0003 32.0000 1.9700 1.9716 399.9119 400.2923 0.0597 -1.0000 -1.0000 5343577 1598907263.20 151.4734 60.0003 32.0000 1.9706 1.9721 399.8334 400.2131 0.0596 -1.0000 -1.0000 5343817 1598907263.30 151.4734 60.0003 32.0000 1.9723 1.9738 400.1143 400.4944 0.0596 -1.0000 -1.0000 5343897 1598907263.40 151.4734 60.0003 32.0000 1.9699 1.9715 400.2199 400.6001 0.0596 -1.0000 -1.0000 5343957 1598907263.50 151.4734 60.0003 32.0000 1.9706 1.9721 400.2933 400.6733 0.0596 -1.0000 -1.0000 5344017 1598907263.60 151.4734 60.0003 32.0000 1.9724 1.9739 399.8923 400.2726 0.0597 -1.0000 -1.0000 5344087 1598907263.70 151.4734 60.0003 32.0000 1.9707 1.9723 399.8297 400.2102 0.0597 -1.0000 -1.0000 5344287 1598907263.80 151.4523 60.0003 32.0000 1.9688 1.9703 400.2475 400.6288 0.0597 -1.0000 -1.0000 5344347 1598907263.90 151.4511 60.0003 32.0000 1.9678 1.9693 400.3470 400.7279 0.0597 -1.0000 -1.0000 5344427 1598907264.00 151.4511 60.0003 32.0000 1.9667 1.9682 400.1620 400.5420 0.0596 -1.0000 -1.0000 5344517 1598907264.10 151.4511 60.0003 32.0000 1.9695 1.9710 400.1180 400.4977 0.0595 -1.0000 -1.0000 5344577 1598907264.20 151.4511 60.0003 32.0000 1.9701 1.9716 399.8185 400.1970 0.0594 -1.0000 -1.0000 5344657 1598907264.30 151.4511 60.0003 32.0000 1.9703 1.9718 399.8438 400.2233 0.0596 -1.0000 -1.0000 5344717 1598907264.40 151.4120 60.0003 32.0000 1.9693 1.9708 399.9777 400.3582 0.0596 -1.0000 -1.0000 5344777 1598907264.50 151.4070 60.0003 32.0000 1.9699 1.9715 400.1635 400.5435 0.0596 -1.0000 -1.0000 5344847 1598907264.60 151.4070 60.0003 32.0000 1.9717 1.9732 400.2168 400.5977 0.0597 -1.0000 -1.0000 5344917 1598907264.70 151.4070 60.0003 32.0000 1.9711 1.9726 399.8915 400.2723 0.0598 -1.0000 -1.0000 5344977 1598907264.80 151.4070 60.0003 32.0000 1.9694 1.9709 399.7314 400.1106 0.0594 -1.0000 -1.0000 5345157 1598907264.90 151.4070 60.0003 32.0000 1.9686 1.9701 400.1009 400.4797 0.0595 -1.0000 -1.0000 5345227 1598907265.00 151.4250 60.0004 32.0000 1.9691 1.9706 400.3308 400.7120 0.0597 -1.0000 -1.0000 5345287 1598907265.10 151.4250 60.0004 32.0000 1.9701 1.9716 400.3223 400.7037 0.0597 -1.0000 -1.0000 5345356 1598907265.20 151.4250 60.0004 32.0000 1.9715 1.9731 400.1745 400.5547 0.0596 -1.0000 -1.0000 5345436 1598907265.30 151.4250 60.0004 32.0000 1.9718 1.9733 399.9518 400.3318 0.0596 -1.0000 -1.0000 5345666 1598907265.40 151.4250 60.0004 32.0000 1.9705 1.9721 400.0883 400.4681 0.0596 -1.0000 -1.0000 5345726 1598907265.50 151.5757 60.0004 32.0000 1.9695 1.9710 400.4405 400.8211 0.0596 -1.0000 -1.0000 5345796 1598907265.60 151.6056 60.0004 32.0000 1.9706 1.9721 400.1350 400.5146 0.0595 -1.0000 -1.0000 5345866 1598907265.70 151.6056 60.0004 32.0000 1.9711 1.9726 399.8259 400.2056 0.0596 -1.0000 -1.0000 5345926 1598907265.80 151.6056 60.0004 32.0000 1.9704 1.9719 399.9628 400.3428 0.0596 -1.0000 -1.0000 5346126 1598907265.90 151.6056 60.0004 32.0000 1.9679 1.9695 400.1904 400.5713 0.0596 -1.0000 -1.0000 5346196 1598907266.00 151.5471 60.0004 32.0000 1.9683 1.9698 400.1573 400.5366 0.0596 -1.0000 -1.0000 5346256 1598907266.10 151.5178 60.0004 32.0000 1.9678 1.9693 400.1522 400.5326 0.0596 -1.0000 -1.0000 5346316 1598907266.20 151.5178 60.0004 32.0000 1.9692 1.9707 400.1134 400.4929 0.0595 -1.0000 -1.0000 5346396 1598907266.30 151.5178 60.0004 32.0000 1.9703 1.9718 399.9315 400.3111 0.0595 -1.0000 -1.0000 5346596 1598907266.40 151.5178 60.0004 32.0000 1.9716 1.9732 399.9119 400.2908 0.0595 -1.0000 -1.0000 5346666 1598907266.50 151.5178 60.0004 32.0000 1.9696 1.9711 400.0123 400.3929 0.0597 -1.0000 -1.0000 5346736 1598907266.60 151.5178 60.0004 32.0000 1.9675 1.9691 400.2125 400.5938 0.0598 -1.0000 -1.0000 5346796 1598907266.70 151.6013 60.0004 32.0000 1.9696 1.9711 400.0073 400.3872 0.0596 -1.0000 -1.0000 5346856 1598907266.80 151.6013 60.0004 32.0000 1.9712 1.9727 399.6830 400.0630 0.0596 -1.0000 -1.0000 5347666 1598907266.90 151.6013 60.0004 32.0000 1.9716 1.9731 399.9845 400.3637 0.0595 -1.0000 -1.0000 5347726 1598907267.00 151.6013 60.0004 32.0000 1.9704 1.9719 400.3686 400.7488 0.0596 -1.0000 -1.0000 5347796 1598907267.10 151.6013 60.0004 32.0000 1.9718 1.9734 400.3545 400.7351 0.0596 -1.0000 -1.0000 5347876 1598907267.20 151.6247 60.0004 32.0000 1.9705 1.9720 400.0649 400.4453 0.0597 -1.0000 -1.0000 5347935 1598907267.30 151.6247 60.0004 32.0000 1.9702 1.9717 399.8652 400.2462 0.0597 -1.0000 -1.0000 5348015 1598907267.40 151.6247 60.0004 32.0000 1.9696 1.9711 399.9899 400.3704 0.0597 -1.0000 -1.0000 5348076 1598907267.50 151.6247 60.0004 32.0000 1.9694 1.9709 400.2052 400.5855 0.0596 -1.0000 -1.0000 5348135 1598907267.60 151.6247 60.0004 32.0000 1.9688 1.9704 400.3047 400.6846 0.0596 -1.0000 -1.0000 5348215 1598907267.70 151.6247 60.0004 32.0000 1.9695 1.9710 400.1786 400.5594 0.0597 -1.0000 -1.0000 5348275 1598907267.80 151.4944 60.0004 32.0000 1.9707 1.9722 399.9605 400.3423 0.0598 -1.0000 -1.0000 5348405 1598907267.90 151.4944 60.0004 32.0000 1.9705 1.9721 399.8687 400.2474 0.0595 -1.0000 -1.0000 5348475 1598907268.00 151.4944 60.0004 32.0000 1.9690 1.9705 400.2360 400.6155 0.0595 -1.0000 -1.0000 5348555 1598907268.10 151.4944 60.0004 32.0000 1.9687 1.9702 400.3545 400.7356 0.0596 -1.0000 -1.0000 5348615 1598907268.20 151.4944 60.0004 32.0000 1.9709 1.9725 400.2499 400.6295 0.0596 -1.0000 -1.0000 5348685 1598907268.30 151.5356 60.0004 32.0000 1.9702 1.9718 400.0296 400.4097 0.0596 -1.0000 -1.0000 5348785 1598907268.40 151.5356 60.0004 32.0000 1.9724 1.9740 400.0278 400.4084 0.0597 -1.0000 -1.0000 5348845 1598907268.50 151.5356 60.0004 32.0000 1.9714 1.9729 400.1254 400.5053 0.0595 -1.0000 -1.0000 5348915 1598907268.60 151.5356 60.0004 32.0000 1.9685 1.9700 400.2995 400.6795 0.0596 -1.0000 -1.0000 5348975 1598907268.70 151.5356 60.0004 32.0000 1.9717 1.9732 400.2044 400.5848 0.0596 -1.0000 -1.0000 5349045 1598907268.80 151.5356 60.0004 32.0000 1.9726 1.9742 399.9295 400.3092 0.0595 -1.0000 -1.0000 5349115 1598907268.90 151.5356 60.0004 32.0000 1.9698 1.9713 400.2372 400.6173 0.0596 -1.0000 -1.0000 5349295 1598907269.00 151.5356 60.0004 32.0000 1.9680 1.9696 400.4119 400.7932 0.0597 -1.0000 -1.0000 5349355 1598907269.10 151.5356 60.0004 32.0000 1.9686 1.9701 400.2489 400.6296 0.0597 -1.0000 -1.0000 5349425 1598907269.20 151.5356 60.0004 32.0000 1.9700 1.9716 400.0004 400.3807 0.0596 -1.0000 -1.0000 5349495 1598907269.30 151.5356 60.0004 32.0000 1.9692 1.9708 399.6777 400.0576 0.0596 -1.0000 -1.0000 5349565 1598907269.40 151.4518 60.0004 32.0000 1.9693 1.9709 399.8448 400.2248 0.0596 -1.0000 -1.0000 5349785 1598907269.50 151.4518 60.0004 32.0000 1.9681 1.9696 400.1315 400.5113 0.0596 -1.0000 -1.0000 5349855 1598907269.60 151.4518 60.0004 32.0000 1.9682 1.9697 400.3649 400.7466 0.0598 -1.0000 -1.0000 5349924 1598907269.70 151.4518 60.0004 32.0000 1.9706 1.9721 400.1804 400.5610 0.0596 -1.0000 -1.0000 5349995 1598907269.80 151.4518 60.0004 32.0000 1.9711 1.9727 399.8436 400.2233 0.0595 -1.0000 -1.0000 5350055 1598907269.90 151.4518 60.0004 32.0000 1.9716 1.9731 399.7811 400.1612 0.0597 -1.0000 -1.0000 5350384 1598907270.00 151.4518 60.0004 32.0000 1.9694 1.9710 400.1897 400.5704 0.0597 -1.0000 -1.0000 5350444 1598907270.10 151.4518 60.0004 32.0000 1.9702 1.9717 400.0828 400.4646 0.0598 -1.0000 -1.0000 5350504 1598907270.20 151.4820 60.0001 32.0000 1.9699 1.9714 399.9116 400.2926 0.0598 -1.0000 -1.0000 5350584 1598907270.30 151.4840 60.0001 32.0000 1.9686 1.9701 399.7867 400.1664 0.0596 -1.0000 -1.0000 5350644 1598907270.40 151.4840 60.0001 32.0000 1.9692 1.9708 400.1221 400.5021 0.0596 -1.0000 -1.0000 5351034 1598907270.50 151.4840 60.0001 32.0000 1.9672 1.9687 400.2898 400.6702 0.0596 -1.0000 -1.0000 5351104 1598907270.60 151.4840 60.0001 32.0000 1.9674 1.9690 400.2571 400.6383 0.0597 -1.0000 -1.0000 5351174 1598907270.70 151.4837 60.0001 32.0000 1.9729 1.9745 400.1054 400.4857 0.0596 -1.0000 -1.0000 5351234 1598907270.80 151.4752 60.0001 32.0000 1.9710 1.9725 399.7281 400.1088 0.0598 -1.0000 -1.0000 5351304 1598907270.90 151.4752 60.0001 32.0000 1.9699 1.9714 399.7998 400.1804 0.0597 -1.0000 -1.0000 5351374 1598907271.00 151.4752 60.0001 32.0000 1.9674 1.9690 400.0244 400.4037 0.0594 -1.0000 -1.0000 5351434 1598907271.10 151.4752 60.0001 32.0000 1.9686 1.9701 400.0898 400.4696 0.0596 -1.0000 -1.0000 5351514 1598907271.20 151.4752 60.0001 32.0000 1.9701 1.9716 399.8543 400.2341 0.0596 -1.0000 -1.0000 5351574 1598907271.30 151.4693 60.0001 32.0000 1.9723 1.9739 399.8902 400.2697 0.0595 -1.0000 -1.0000 5351644 1598907271.40 151.4693 60.0001 32.0000 1.9719 1.9734 400.1804 400.5616 0.0598 -1.0000 -1.0000 5351873 1598907271.50 151.4693 60.0001 32.0000 1.9697 1.9713 400.4229 400.8045 0.0597 -1.0000 -1.0000 5351933 1598907271.60 151.4693 60.0001 32.0000 1.9694 1.9709 400.4153 400.7964 0.0598 -1.0000 -1.0000 5352003 1598907271.70 151.4693 60.0001 32.0000 1.9709 1.9724 399.9133 400.2931 0.0596 -1.0000 -1.0000 5352073 1598907271.80 151.4930 60.0001 32.0000 1.9708 1.9723 399.9504 400.3310 0.0597 -1.0000 -1.0000 5352133 1598907271.90 151.5321 60.0001 32.0000 1.9684 1.9700 400.1646 400.5451 0.0596 -1.0000 -1.0000 5352443 1598907272.00 151.5321 60.0001 32.0000 1.9699 1.9714 400.3278 400.7086 0.0597 -1.0000 -1.0000 5352503 1598907272.10 151.5321 60.0001 32.0000 1.9707 1.9723 400.0813 400.4616 0.0596 -1.0000 -1.0000 5352563 1598907272.20 151.5321 60.0001 32.0000 1.9697 1.9712 400.1144 400.4938 0.0595 -1.0000 -1.0000 5352643 1598907272.30 151.5321 60.0001 32.0000 1.9686 1.9701 400.3018 400.6822 0.0597 -1.0000 -1.0000 5352703 1598907272.40 151.5315 60.0001 32.0000 1.9688 1.9703 400.2464 400.6271 0.0597 -1.0000 -1.0000 5353143 1598907272.50 151.4928 60.0001 32.0000 1.9699 1.9715 400.0548 400.4352 0.0597 -1.0000 -1.0000 5353213 1598907272.60 151.4928 60.0001 32.0000 1.9716 1.9732 399.8282 400.2080 0.0595 -1.0000 -1.0000 5353273 1598907272.70 151.4928 60.0001 32.0000 1.9712 1.9727 399.9047 400.2841 0.0596 -1.0000 -1.0000 5353333 1598907272.80 151.4928 60.0001 32.0000 1.9713 1.9728 400.0235 400.4037 0.0597 -1.0000 -1.0000 5353413 1598907272.90 151.4928 60.0001 32.0000 1.9684 1.9700 400.2017 400.5824 0.0596 -1.0000 -1.0000 5353473 1598907273.00 151.6317 60.0001 32.0000 1.9694 1.9710 400.2193 400.5992 0.0596 -1.0000 -1.0000 5353653 1598907273.10 151.6317 60.0001 32.0000 1.9713 1.9728 400.0451 400.4262 0.0598 -1.0000 -1.0000 5353722 1598907273.20 151.6317 60.0001 32.0000 1.9718 1.9733 399.9876 400.3687 0.0598 -1.0000 -1.0000 5353783 1598907273.30 151.6317 60.0001 32.0000 1.9712 1.9728 400.1727 400.5532 0.0596 -1.0000 -1.0000 5353862 1598907273.40 151.6317 60.0001 32.0000 1.9689 1.9705 400.3931 400.7720 0.0595 -1.0000 -1.0000 5353922 1598907273.50 151.6187 60.0001 32.0000 1.9694 1.9710 400.0451 400.4268 0.0598 -1.0000 -1.0000 5353982 1598907273.60 151.5818 60.0001 32.0000 1.9698 1.9714 399.8389 400.2191 0.0596 -1.0000 -1.0000 5354052 1598907273.70 151.5818 60.0001 32.0000 1.9705 1.9721 400.0001 400.3800 0.0596 -1.0000 -1.0000 5354122 1598907273.80 151.5818 60.0001 32.0000 1.9689 1.9705 400.1857 400.5668 0.0598 -1.0000 -1.0000 5354182 1598907273.90 151.5818 60.0001 32.0000 1.9691 1.9707 400.2533 400.6351 0.0598 -1.0000 -1.0000 5354252 1598907274.00 151.5818 60.0001 32.0000 1.9691 1.9706 400.2794 400.6606 0.0596 -1.0000 -1.0000 5354382 1598907274.10 151.3139 60.0001 32.0000 1.9692 1.9708 399.9422 400.3215 0.0596 -1.0000 -1.0000 5354442 1598907274.20 151.3139 60.0001 32.0000 1.9704 1.9719 399.7869 400.1664 0.0596 -1.0000 -1.0000 5354512 1598907274.30 151.3139 60.0001 32.0000 1.9691 1.9706 399.9828 400.3638 0.0597 -1.0000 -1.0000 5354582 1598907274.40 151.3139 60.0001 32.0000 1.9694 1.9709 400.1244 400.5049 0.0597 -1.0000 -1.0000 5354642 1598907274.50 151.3139 60.0001 32.0000 1.9710 1.9725 400.0756 400.4558 0.0596 -1.0000 -1.0000 5354882 1598907274.60 151.7023 60.0003 32.0000 1.9708 1.9723 399.9548 400.3340 0.0595 -1.0000 -1.0000 5354942 1598907274.70 151.7545 60.0003 32.0000 1.9704 1.9719 399.7654 400.1454 0.0597 -1.0000 -1.0000 5355002 1598907274.80 151.7545 60.0003 32.0000 1.9702 1.9717 399.9969 400.3762 0.0596 -1.0000 -1.0000 5355082 1598907274.90 151.7545 60.0003 32.0000 1.9707 1.9722 400.2702 400.6503 0.0595 -1.0000 -1.0000 5355142 1598907275.00 151.7545 60.0003 32.0000 1.9700 1.9715 400.5344 400.9168 0.0599 -1.0000 -1.0000 5355362 1598907275.10 151.7545 60.0003 32.0000 1.9705 1.9721 400.1492 400.5298 0.0597 -1.0000 -1.0000 5355442 1598907275.20 151.7545 60.0003 32.0000 1.9701 1.9716 399.8084 400.1886 0.0597 -1.0000 -1.0000 5355502 1598907275.30 151.3791 60.0003 32.0000 1.9687 1.9702 399.9604 400.3407 0.0596 -1.0000 -1.0000 5355572 1598907275.40 151.3791 60.0003 32.0000 1.9678 1.9694 400.0889 400.4685 0.0595 -1.0000 -1.0000 5355631 1598907275.50 151.3791 60.0003 32.0000 1.9687 1.9703 400.2201 400.6000 0.0596 -1.0000 -1.0000 5356121 1598907275.60 151.3791 60.0003 32.0000 1.9697 1.9713 399.6549 400.0344 0.0596 -1.0000 -1.0000 5356191 1598907275.70 151.3791 60.0003 32.0000 1.9710 1.9726 399.8136 400.1937 0.0596 -1.0000 -1.0000 5356261 1598907275.80 151.3866 60.0003 32.0000 1.9703 1.9718 400.0765 400.4571 0.0597 -1.0000 -1.0000 5356331 1598907275.90 151.3866 60.0003 32.0000 1.9688 1.9703 400.2679 400.6483 0.0596 -1.0000 -1.0000 5356411 1598907276.00 151.3866 60.0003 32.0000 1.9689 1.9704 400.3774 400.7583 0.0597 -1.0000 -1.0000 5356631 1598907276.10 151.3866 60.0003 32.0000 1.9697 1.9713 400.3136 400.6941 0.0596 -1.0000 -1.0000 5356701 1598907276.20 151.3866 60.0003 32.0000 1.9717 1.9732 399.9618 400.3422 0.0597 -1.0000 -1.0000 5356771 1598907276.30 151.3866 60.0003 32.0000 1.9703 1.9718 399.8467 400.2263 0.0595 -1.0000 -1.0000 5356831 1598907276.40 151.3150 60.0003 32.0000 1.9718 1.9734 400.1396 400.5199 0.0596 -1.0000 -1.0000 5356901 1598907276.50 151.3150 60.0003 32.0000 1.9704 1.9719 400.1359 400.5155 0.0594 -1.0000 -1.0000 5356971 1598907276.60 151.3150 60.0003 32.0000 1.9692 1.9707 400.1975 400.5770 0.0595 -1.0000 -1.0000 5357111 1598907276.70 151.3150 60.0003 32.0000 1.9699 1.9715 399.9034 400.2821 0.0595 -1.0000 -1.0000 5357171 1598907276.80 151.3150 60.0003 32.0000 1.9713 1.9728 399.9004 400.2809 0.0598 -1.0000 -1.0000 5357241 1598907276.90 151.8505 60.0003 32.0000 1.9711 1.9727 400.3539 400.7359 0.0598 -1.0000 -1.0000 5357301 1598907277.00 151.8505 60.0003 32.0000 1.9693 1.9708 400.4432 400.8233 0.0596 -1.0000 -1.0000 5357371 1598907277.10 151.8505 60.0003 32.0000 1.9727 1.9743 400.2411 400.6224 0.0598 -1.0000 -1.0000 5357641 1598907277.20 151.8505 60.0003 32.0000 1.9710 1.9726 399.9046 400.2854 0.0597 -1.0000 -1.0000 5357701 1598907277.30 151.8505 60.0003 32.0000 1.9697 1.9712 399.9194 400.2999 0.0597 -1.0000 -1.0000 5357771 1598907277.40 151.7841 60.0003 32.0000 1.9689 1.9704 400.1996 400.5797 0.0596 -1.0000 -1.0000 5357841 1598907277.50 151.4632 60.0003 32.0000 1.9680 1.9695 400.0403 400.4211 0.0597 -1.0000 -1.0000 5357901 1598907277.60 151.4632 60.0003 32.0000 1.9695 1.9710 400.1554 400.5358 0.0596 -1.0000 -1.0000 5358340 1598907277.70 151.4632 60.0003 32.0000 1.9708 1.9723 399.9884 400.3685 0.0596 -1.0000 -1.0000 5358401 1598907277.80 151.4632 60.0003 32.0000 1.9706 1.9721 399.9589 400.3384 0.0596 -1.0000 -1.0000 5358471 1598907277.90 151.4632 60.0003 32.0000 1.9713 1.9729 400.2062 400.5863 0.0596 -1.0000 -1.0000 5358540 1598907278.00 151.4632 60.0003 32.0000 1.9688 1.9704 400.1105 400.4899 0.0595 -1.0000 -1.0000 5358610 1598907278.10 151.6257 60.0003 32.0000 1.9689 1.9704 400.2815 400.6628 0.0599 -1.0000 -1.0000 5358780 1598907278.20 151.6257 60.0003 32.0000 1.9690 1.9706 400.1176 400.4999 0.0599 -1.0000 -1.0000 5358850 1598907278.30 151.6257 60.0003 32.0000 1.9708 1.9723 399.9876 400.3679 0.0596 -1.0000 -1.0000 5358920 1598907278.40 151.6257 60.0003 32.0000 1.9707 1.9723 399.8724 400.2521 0.0596 -1.0000 -1.0000 5358980 1598907278.50 151.6257 60.0003 32.0000 1.9692 1.9707 399.9863 400.3657 0.0596 -1.0000 -1.0000 5359050 1598907278.60 151.4339 60.0003 32.0000 1.9684 1.9700 399.9706 400.3509 0.0596 -1.0000 -1.0000 5359290 1598907278.70 151.4339 60.0003 32.0000 1.9681 1.9696 400.3474 400.7268 0.0595 -1.0000 -1.0000 5359360 1598907278.80 151.4339 60.0003 32.0000 1.9710 1.9725 399.9203 400.3004 0.0597 -1.0000 -1.0000 5359430 1598907278.90 151.4339 60.0003 32.0000 1.9721 1.9736 399.7881 400.1689 0.0597 -1.0000 -1.0000 5359490 1598907279.00 151.4339 60.0003 32.0000 1.9692 1.9707 399.9380 400.3179 0.0596 -1.0000 -1.0000 5359560 1598907279.10 151.4533 60.0003 32.0000 1.9688 1.9704 400.3009 400.6809 0.0596 -1.0000 -1.0000 5359630 1598907279.20 151.5891 60.0003 32.0000 1.9702 1.9717 400.1813 400.5617 0.0596 -1.0000 -1.0000 5359690 1598907279.30 151.5891 60.0003 32.0000 1.9715 1.9731 399.9875 400.3671 0.0596 -1.0000 -1.0000 5359770 1598907279.40 151.5891 60.0003 32.0000 1.9725 1.9741 399.8725 400.2529 0.0596 -1.0000 -1.0000 5359920 1598907279.50 151.5891 60.0003 32.0000 1.9700 1.9715 400.2322 400.6127 0.0597 -1.0000 -1.0000 5359990 1598907279.60 151.5891 60.0003 32.0000 1.9676 1.9692 400.1722 400.5530 0.0597 -1.0000 -1.0000 5400060 1598907279.70 151.5891 60.0003 32.0000 1.9705 1.9720 400.2030 400.5828 0.0595 -1.0000 -1.0000 5400160 1598907279.80 151.5806 60.0005 32.0000 1.9701 1.9717 399.9236 400.3045 0.0597 -1.0000 -1.0000 5400220 1598907279.90 151.4904 60.0019 32.0000 1.9685 1.9700 399.9523 400.3320 0.0596 -1.0000 -1.0000 5400290 1598907280.00 151.4904 60.0019 32.0000 1.9691 1.9707 400.2641 400.6444 0.0596 -1.0000 -1.0000 5400360 1598907280.10 151.4904 60.0019 32.0000 1.9694 1.9709 400.3453 400.7253 0.0595 -1.0000 -1.0000 5400419 1598907280.20 151.4904 60.0019 32.0000 1.9709 1.9725 400.1638 400.5442 0.0596 -1.0000 -1.0000 5401069 1598907280.30 151.4904 60.0019 32.0000 1.9703 1.9718 399.8587 400.2381 0.0595 -1.0000 -1.0000 5401129 1598907280.40 151.4943 60.0019 32.0000 1.9708 1.9724 399.6418 400.0223 0.0597 -1.0000 -1.0000 5401199 1598907280.50 151.4943 60.0019 32.0000 1.9713 1.9729 399.9344 400.3142 0.0596 -1.0000 -1.0000 5401279 1598907280.60 151.4943 60.0019 32.0000 1.9688 1.9704 400.2435 400.6231 0.0595 -1.0000 -1.0000 5401349 1598907280.70 151.4943 60.0019 32.0000 1.9688 1.9704 400.3479 400.7284 0.0596 -1.0000 -1.0000 5401409 1598907280.80 151.4943 60.0019 32.0000 1.9704 1.9720 400.2822 400.6629 0.0597 -1.0000 -1.0000 5401479 1598907280.90 151.4709 60.0019 32.0000 1.9711 1.9727 400.0810 400.4610 0.0596 -1.0000 -1.0000 5401539 1598907281.00 151.4572 60.0019 32.0000 1.9701 1.9716 400.0224 400.4020 0.0596 -1.0000 -1.0000 5401609 1598907281.10 151.4572 60.0019 32.0000 1.9704 1.9719 400.1582 400.5383 0.0596 -1.0000 -1.0000 5401679 1598907281.20 151.4572 60.0019 32.0000 1.9698 1.9713 400.3395 400.7196 0.0596 -1.0000 -1.0000 5401889 1598907281.30 151.4572 60.0019 32.0000 1.9689 1.9704 400.1684 400.5487 0.0596 -1.0000 -1.0000 5401959 1598907281.40 151.4572 60.0019 32.0000 1.9705 1.9720 399.9332 400.3133 0.0596 -1.0000 -1.0000 5402029 1598907281.50 151.5977 60.0019 32.0000 1.9708 1.9724 399.6542 400.0332 0.0595 -1.0000 -1.0000 5402089 1598907281.60 151.5977 60.0019 32.0000 1.9704 1.9719 399.8913 400.2711 0.0596 -1.0000 -1.0000 5402159 1598907281.70 151.5977 60.0019 32.0000 1.9691 1.9707 400.3137 400.6942 0.0596 -1.0000 -1.0000 5402408 1598907281.80 151.5977 60.0019 32.0000 1.9701 1.9717 400.2486 400.6285 0.0596 -1.0000 -1.0000 5402469 1598907281.90 151.5977 60.0019 32.0000 1.9714 1.9730 399.9073 400.2873 0.0596 -1.0000 -1.0000 5402538 1598907282.00 151.5977 60.0019 32.0000 1.9717 1.9733 399.8014 400.1805 0.0595 -1.0000 -1.0000 5402598 1598907282.10 151.5977 60.0019 32.0000 1.9689 1.9705 400.3972 400.7775 0.0596 -1.0000 -1.0000 5402668 1598907282.20 151.5297 60.0019 32.0000 1.9689 1.9705 400.3097 400.6887 0.0593 -1.0000 -1.0000 5403368 1598907282.30 151.3597 60.0019 32.0000 1.9685 1.9700 400.1562 400.5366 0.0597 -1.0000 -1.0000 5403428 1598907282.40 151.3597 60.0019 32.0000 1.9699 1.9715 399.8794 400.2600 0.0597 -1.0000 -1.0000 5403498 1598907282.50 151.3597 60.0019 32.0000 1.9707 1.9722 399.7615 400.1417 0.0597 -1.0000 -1.0000 5403588 1598907282.60 151.3597 60.0019 32.0000 1.9691 1.9706 399.8587 400.2390 0.0597 -1.0000 -1.0000 5403658 1598907282.70 151.3597 60.0019 32.0000 1.9701 1.9717 400.1237 400.5049 0.0598 -1.0000 -1.0000 5403718 1598907282.80 151.5582 60.0019 32.0000 1.9702 1.9717 400.3623 400.7433 0.0597 -1.0000 -1.0000 5403788 1598907282.90 151.5582 60.0019 32.0000 1.9708 1.9724 400.3682 400.7483 0.0596 -1.0000 -1.0000 5403858 1598907283.00 151.5582 60.0019 32.0000 1.9702 1.9718 400.1221 400.5027 0.0597 -1.0000 -1.0000 5403918 1598907283.10 151.5582 60.0019 32.0000 1.9708 1.9723 399.9504 400.3305 0.0596 -1.0000 -1.0000 5403998 1598907283.20 151.5582 60.0019 32.0000 1.9687 1.9702 400.2026 400.5825 0.0596 -1.0000 -1.0000 5404058 1598907283.30 151.5096 60.0019 32.0000 1.9688 1.9703 400.1689 400.5483 0.0595 -1.0000 -1.0000 5404127 1598907283.40 151.3984 60.0019 32.0000 1.9700 1.9715 400.1923 400.5721 0.0595 -1.0000 -1.0000 5404188 1598907283.50 151.3984 60.0019 32.0000 1.9708 1.9724 399.9285 400.3079 0.0596 -1.0000 -1.0000 5404258 1598907283.60 151.3984 60.0019 32.0000 1.9707 1.9722 400.0042 400.3842 0.0596 -1.0000 -1.0000 5404337 1598907283.70 151.3984 60.0019 32.0000 1.9690 1.9706 400.3777 400.7586 0.0597 -1.0000 -1.0000 5404397 1598907283.80 151.3984 60.0019 32.0000 1.9706 1.9722 400.4716 400.8532 0.0599 -1.0000 -1.0000 5404457 1598907283.90 151.3909 60.0019 32.0000 1.9712 1.9727 399.8991 400.2796 0.0597 -1.0000 -1.0000 5404527 1598907284.00 151.3859 60.0019 32.0000 1.9700 1.9716 399.7304 400.1101 0.0595 -1.0000 -1.0000 5404597 1598907284.10 151.3859 60.0019 32.0000 1.9704 1.9719 399.9030 400.2824 0.0595 -1.0000 -1.0000 5404657 1598907284.20 151.3859 60.0019 32.0000 1.9691 1.9707 400.1931 400.5720 0.0594 -1.0000 -1.0000 5404727 1598907284.30 151.3859 60.0019 32.0000 1.9702 1.9717 400.2080 400.5879 0.0597 -1.0000 -1.0000 5405037 1598907284.40 151.3859 60.0019 32.0000 1.9713 1.9728 400.1099 400.4904 0.0596 -1.0000 -1.0000 5405097 1598907284.50 151.7154 60.0019 32.0000 1.9725 1.9740 399.7619 400.1406 0.0595 -1.0000 -1.0000 5405167 1598907284.60 151.7154 60.0019 32.0000 1.9701 1.9716 399.9038 400.2836 0.0595 -1.0000 -1.0000 5405227 1598907284.70 151.7154 60.0019 32.0000 1.9701 1.9717 400.2012 400.5828 0.0599 -1.0000 -1.0000 5405297 1598907284.80 151.7154 60.0019 32.0000 1.9685 1.9701 400.3276 400.7083 0.0596 -1.0000 -1.0000 5405936 1598907284.90 151.7154 60.0019 32.0000 1.9698 1.9714 400.2914 400.6727 0.0598 -1.0000 -1.0000 5406006 1598907285.00 151.7154 60.0019 32.0000 1.9702 1.9718 400.0051 400.3843 0.0595 -1.0000 -1.0000 5406067 1598907285.10 151.3118 60.0012 32.0000 1.9707 1.9722 399.7942 400.1740 0.0597 -1.0000 -1.0000 5406167 1598907285.20 151.3118 60.0012 32.0000 1.9704 1.9719 399.6347 400.0140 0.0595 -1.0000 -1.0000 5406226 1598907285.30 151.3118 60.0012 32.0000 1.9690 1.9706 399.9305 400.3102 0.0596 -1.0000 -1.0000 5406296 1598907285.40 151.3118 60.0012 32.0000 1.9696 1.9711 400.0711 400.4515 0.0596 -1.0000 -1.0000 5406356 1598907285.50 151.3118 60.0012 32.0000 1.9703 1.9718 399.9249 400.3045 0.0595 -1.0000 -1.0000 5406426 1598907285.60 151.3118 60.0012 32.0000 1.9705 1.9721 399.7740 400.1552 0.0598 -1.0000 -1.0000 5406496 1598907285.70 151.5823 60.0012 32.0000 1.9695 1.9710 400.0895 400.4703 0.0597 -1.0000 -1.0000 5406556 1598907285.80 151.6982 60.0012 32.0000 1.9689 1.9705 400.2433 400.6236 0.0596 -1.0000 -1.0000 5406626 1598907285.90 151.6982 60.0012 32.0000 1.9704 1.9719 400.1789 400.5586 0.0596 -1.0000 -1.0000 5406696 1598907286.00 151.6982 60.0012 32.0000 1.9720 1.9735 399.9060 400.2856 0.0595 -1.0000 -1.0000 5406766 1598907286.10 151.6982 60.0012 32.0000 1.9696 1.9712 400.2984 400.6792 0.0597 -1.0000 -1.0000 5406826 1598907286.20 151.6982 60.0012 32.0000 1.9686 1.9701 400.3839 400.7647 0.0596 -1.0000 -1.0000 5406896 1598907286.30 151.6982 60.0012 32.0000 1.9688 1.9704 400.2584 400.6385 0.0596 -1.0000 -1.0000 5406966 1598907286.40 151.5888 60.0012 32.0000 1.9677 1.9693 399.9507 400.3302 0.0596 -1.0000 -1.0000 5407026 1598907286.50 151.5689 60.0012 32.0000 1.9708 1.9723 399.8689 400.2490 0.0597 -1.0000 -1.0000 5407096 1598907286.60 151.5689 60.0012 32.0000 1.9693 1.9709 399.9910 400.3704 0.0595 -1.0000 -1.0000 5407166 1598907286.70 151.3895 60.0012 32.0000 1.9692 1.9707 400.2779 400.6586 0.0597 -1.0000 -1.0000 5407226 1598907286.80 151.5639 60.0012 32.0000 1.9718 1.9733 400.4583 400.8396 0.0598 -1.0000 -1.0000 5407406 1598907286.90 151.5639 60.0012 32.0000 1.9703 1.9719 400.2295 400.6093 0.0595 -1.0000 -1.0000 5407476 1598907287.00 151.5639 60.0012 32.0000 1.9701 1.9717 400.0139 400.3941 0.0597 -1.0000 -1.0000 5407536 1598907287.10 151.5639 60.0012 32.0000 1.9706 1.9722 399.7489 400.1282 0.0595 -1.0000 -1.0000 5407616 1598907287.20 151.5639 60.0012 32.0000 1.9714 1.9730 399.9602 400.3401 0.0596 -1.0000 -1.0000 5407686 1598907287.30 151.5639 60.0012 32.0000 1.9693 1.9709 400.2238 400.6042 0.0597 -1.0000 -1.0000 5407755 1598907287.40 151.5639 60.0012 32.0000 1.9697 1.9712 400.4805 400.8614 0.0596 -1.0000 -1.0000 5407885 1598907287.50 151.5639 60.0012 32.0000 1.9705 1.9721 400.1949 400.5741 0.0595 -1.0000 -1.0000 5407956 1598907287.60 151.6305 60.0012 32.0000 1.9717 1.9733 399.9176 400.2975 0.0596 -1.0000 -1.0000 5408025 1598907287.70 151.6305 60.0012 32.0000 1.9691 1.9707 400.1032 400.4828 0.0595 -1.0000 -1.0000 5408095 1598907287.80 151.6305 60.0012 32.0000 1.9698 1.9713 400.2522 400.6327 0.0596 -1.0000 -1.0000 5408155 1598907287.90 151.6305 60.0012 32.0000 1.9703 1.9718 400.2660 400.6470 0.0598 -1.0000 -1.0000 5408405 1598907288.00 151.6305 60.0012 32.0000 1.9698 1.9713 400.1815 400.5627 0.0598 -1.0000 -1.0000 5408465 1598907288.10 151.5504 60.0012 32.0000 1.9709 1.9724 399.9872 400.3674 0.0595 -1.0000 -1.0000 5408525 1598907288.20 151.4789 60.0012 32.0000 1.9701 1.9717 399.7456 400.1254 0.0597 -1.0000 -1.0000 5408605 1598907288.30 151.4789 60.0012 32.0000 1.9687 1.9702 400.2265 400.6076 0.0597 -1.0000 -1.0000 5408665 1598907288.40 151.4789 60.0012 32.0000 1.9689 1.9705 400.4148 400.7949 0.0596 -1.0000 -1.0000 5409045 1598907288.50 151.4789 60.0012 32.0000 1.9694 1.9709 400.3615 400.7432 0.0598 -1.0000 -1.0000 5409125 1598907288.60 151.4789 60.0012 32.0000 1.9710 1.9725 400.0858 400.4658 0.0595 -1.0000 -1.0000 5409185 1598907288.70 151.7332 60.0012 32.0000 1.9715 1.9730 400.0777 400.4568 0.0595 -1.0000 -1.0000 5409255 1598907288.80 151.7332 60.0012 32.0000 1.9713 1.9729 400.3882 400.7680 0.0595 -1.0000 -1.0000 5409325 1598907288.90 151.7332 60.0012 32.0000 1.9716 1.9731 400.1973 400.5773 0.0594 -1.0000 -1.0000 5409585 1598907289.00 151.7332 60.0012 32.0000 1.9713 1.9729 399.8590 400.2394 0.0597 -1.0000 -1.0000 5409644 1598907289.10 151.7332 60.0012 32.0000 1.9700 1.9716 399.7950 400.1749 0.0596 -1.0000 -1.0000 5409714 1598907289.20 151.6546 60.0012 32.0000 1.9694 1.9710 399.9839 400.3640 0.0596 -1.0000 -1.0000 5409784 1598907289.30 151.4791 60.0012 32.0000 1.9685 1.9700 400.2421 400.6224 0.0596 -1.0000 -1.0000 5409854 1598907289.40 151.4791 60.0012 32.0000 1.9685 1.9700 400.1683 400.5491 0.0598 -1.0000 -1.0000 5409914 1598907289.50 151.4791 60.0012 32.0000 1.9697 1.9712 400.0125 400.3933 0.0597 -1.0000 -1.0000 5409984 1598907289.60 151.4791 60.0012 32.0000 1.9717 1.9732 399.8651 400.2448 0.0595 -1.0000 -1.0000 5410054 1598907289.70 151.4791 60.0012 32.0000 1.9719 1.9734 400.1155 400.4950 0.0596 -1.0000 -1.0000 5410114 1598907289.80 151.7658 60.0023 32.0000 1.9695 1.9711 400.3970 400.7781 0.0597 -1.0000 -1.0000 5410184 1598907289.90 151.7658 60.0023 32.0000 1.9702 1.9717 400.0965 400.4772 0.0597 -1.0000 -1.0000 5410254 1598907290.00 151.7658 60.0023 32.0000 1.9686 1.9701 399.8315 400.2115 0.0597 -1.0000 -1.0000 5410314 1598907290.10 151.7658 60.0023 32.0000 1.9706 1.9721 400.0492 400.4304 0.0598 -1.0000 -1.0000 5410374 1598907290.20 151.7658 60.0023 32.0000 1.9712 1.9728 400.1118 400.4925 0.0597 -1.0000 -1.0000 5410454 1598907290.30 151.7577 60.0023 32.0000 1.9699 1.9715 400.3790 400.7596 0.0596 -1.0000 -1.0000 5410514 1598907290.40 151.6754 60.0023 32.0000 1.9686 1.9702 400.2974 400.6777 0.0596 -1.0000 -1.0000 5410914 1598907290.50 151.6754 60.0023 32.0000 1.9705 1.9720 400.1202 400.5001 0.0596 -1.0000 -1.0000 5410984 1598907290.60 151.6754 60.0023 32.0000 1.9703 1.9718 400.1469 400.5270 0.0596 -1.0000 -1.0000 5411044 1598907290.70 151.6754 60.0023 32.0000 1.9713 1.9728 399.9460 400.3255 0.0596 -1.0000 -1.0000 5411104 1598907290.80 151.6754 60.0023 32.0000 1.9711 1.9726 400.0864 400.4669 0.0597 -1.0000 -1.0000 5411184 1598907290.90 151.6754 60.0023 32.0000 1.9688 1.9703 400.2199 400.5999 0.0596 -1.0000 -1.0000 5411244 1598907291.00 151.6754 60.0023 32.0000 1.9679 1.9695 400.2955 400.6762 0.0597 -1.0000 -1.0000 5411424 1598907291.10 151.6754 60.0023 32.0000 1.9706 1.9721 400.2161 400.5966 0.0596 -1.0000 -1.0000 5411494 1598907291.20 151.4713 60.0023 32.0000 1.9711 1.9726 399.9464 400.3266 0.0596 -1.0000 -1.0000 5411554 1598907291.30 151.2994 60.0023 32.0000 1.9714 1.9729 399.8287 400.2085 0.0597 -1.0000 -1.0000 5411633 1598907291.40 151.2994 60.0023 32.0000 1.9688 1.9704 400.1425 400.5218 0.0595 -1.0000 -1.0000 5411694 1598907291.50 151.2994 60.0023 32.0000 1.9689 1.9704 400.2058 400.5859 0.0596 -1.0000 -1.0000 5412123 1598907291.60 151.2994 60.0023 32.0000 1.9709 1.9725 400.0958 400.4757 0.0596 -1.0000 -1.0000 5412193 1598907291.70 151.2994 60.0023 32.0000 1.9723 1.9739 399.8855 400.2653 0.0596 -1.0000 -1.0000 5412263 1598907291.80 151.5916 60.0023 32.0000 1.9697 1.9713 399.8764 400.2554 0.0594 -1.0000 -1.0000 5412323 1598907291.90 151.5916 60.0023 32.0000 1.9699 1.9715 400.2052 400.5851 0.0597 -1.0000 -1.0000 5412393 1598907292.00 151.5916 60.0023 32.0000 1.9689 1.9705 400.2022 400.5820 0.0596 -1.0000 -1.0000 5412573 1598907292.10 151.5916 60.0023 32.0000 1.9704 1.9720 400.1338 400.5140 0.0596 -1.0000 -1.0000 5412633 1598907292.20 151.5916 60.0023 32.0000 1.9711 1.9726 399.9392 400.3183 0.0594 -1.0000 -1.0000 5412703 1598907292.30 151.5552 60.0023 32.0000 1.9714 1.9729 399.7797 400.1585 0.0594 -1.0000 -1.0000 5412763 1598907292.40 151.5501 60.0023 32.0000 1.9707 1.9723 399.9126 400.2926 0.0597 -1.0000 -1.0000 5412833 1598907292.50 151.5501 60.0023 32.0000 1.9703 1.9719 400.4347 400.8150 0.0596 -1.0000 -1.0000 5413073 1598907292.60 151.5501 60.0023 32.0000 1.9696 1.9712 400.3049 400.6854 0.0596 -1.0000 -1.0000 5413133 1598907292.70 151.5501 60.0023 32.0000 1.9702 1.9717 400.1462 400.5258 0.0595 -1.0000 -1.0000 5413203 1598907292.80 151.5501 60.0023 32.0000 1.9717 1.9732 399.8208 400.2012 0.0597 -1.0000 -1.0000 5413273 1598907292.90 151.5501 60.0023 32.0000 1.9723 1.9739 399.9031 400.2834 0.0597 -1.0000 -1.0000 5413333 1598907293.00 151.5444 60.0023 32.0000 1.9698 1.9713 400.3695 400.7500 0.0597 -1.0000 -1.0000 5413583 1598907293.10 151.5182 60.0023 32.0000 1.9701 1.9717 400.2794 400.6602 0.0596 -1.0000 -1.0000 5413652 1598907293.20 151.5182 60.0023 32.0000 1.9710 1.9725 399.9661 400.3462 0.0596 -1.0000 -1.0000 5413712 1598907293.30 151.5182 60.0023 32.0000 1.9708 1.9723 399.7417 400.1215 0.0596 -1.0000 -1.0000 5413792 1598907293.40 151.5182 60.0023 32.0000 1.9696 1.9711 400.1011 400.4812 0.0596 -1.0000 -1.0000 5413852 1598907293.50 151.5182 60.0023 32.0000 1.9680 1.9696 400.2195 400.5983 0.0594 -1.0000 -1.0000 5414032 1598907293.60 151.7375 60.0023 32.0000 1.9677 1.9692 400.3040 400.6842 0.0596 -1.0000 -1.0000 5414102 1598907293.70 151.7375 60.0023 32.0000 1.9688 1.9703 400.0278 400.4080 0.0596 -1.0000 -1.0000 5414172 1598907293.80 151.7375 60.0023 32.0000 1.9703 1.9718 399.9242 400.3042 0.0596 -1.0000 -1.0000 5414232 1598907293.90 151.7375 60.0023 32.0000 1.9719 1.9735 399.8137 400.1940 0.0597 -1.0000 -1.0000 5414302 1598907294.00 151.7375 60.0023 32.0000 1.9722 1.9737 399.8916 400.2722 0.0597 -1.0000 -1.0000 5414802 1598907294.10 151.6404 60.0023 32.0000 1.9702 1.9717 400.3767 400.7560 0.0596 -1.0000 -1.0000 5414862 1598907294.20 151.4947 60.0023 32.0000 1.9701 1.9716 400.4222 400.8037 0.0597 -1.0000 -1.0000 5414932 1598907294.30 151.4947 60.0023 32.0000 1.9691 1.9707 400.3319 400.7136 0.0598 -1.0000 -1.0000 5414992 1598907294.40 151.4947 60.0023 32.0000 1.9714 1.9729 399.9206 400.3014 0.0597 -1.0000 -1.0000 5415062 1598907294.50 151.4947 60.0023 32.0000 1.9707 1.9723 399.7745 400.1545 0.0596 -1.0000 -1.0000 5415132 1598907294.60 151.4947 60.0023 32.0000 1.9703 1.9719 399.9134 400.2926 0.0596 -1.0000 -1.0000 5415202 1598907294.70 151.6294 60.0012 32.0000 1.9685 1.9701 400.2423 400.6233 0.0597 -1.0000 -1.0000 5415262 1598907294.80 151.6294 60.0012 32.0000 1.9699 1.9714 400.1974 400.5776 0.0596 -1.0000 -1.0000 5415331 1598907294.90 151.6294 60.0012 32.0000 1.9709 1.9724 399.9822 400.3623 0.0595 -1.0000 -1.0000 5415401 1598907295.00 151.6294 60.0012 32.0000 1.9720 1.9735 399.8783 400.2573 0.0595 -1.0000 -1.0000 5415462 1598907295.10 151.6294 60.0012 32.0000 1.9718 1.9733 400.2920 400.6714 0.0595 -1.0000 -1.0000 5415531 1598907295.20 151.2018 60.0012 32.0000 1.9706 1.9722 400.1739 400.5550 0.0597 -1.0000 -1.0000 5415591 1598907295.30 151.2018 60.0012 32.0000 1.9731 1.9747 399.9178 400.2979 0.0596 -1.0000 -1.0000 5415671 1598907295.40 151.2018 60.0012 32.0000 1.9700 1.9715 400.1280 400.5078 0.0595 -1.0000 -1.0000 5415741 1598907295.50 151.2018 60.0012 32.0000 1.9678 1.9694 400.2992 400.6790 0.0595 -1.0000 -1.0000 5415801 1598907295.60 151.2018 60.0012 32.0000 1.9678 1.9694 400.1999 400.5810 0.0598 -1.0000 -1.0000 5415891 1598907295.70 151.2018 60.0012 32.0000 1.9694 1.9709 400.1209 400.5008 0.0595 -1.0000 -1.0000 5415951 1598907295.80 151.5087 60.0012 32.0000 1.9714 1.9730 400.1145 400.4940 0.0596 -1.0000 -1.0000 5416011 1598907295.90 151.5087 60.0012 32.0000 1.9706 1.9721 400.0203 400.4004 0.0596 -1.0000 -1.0000 5416091 1598907296.00 151.5087 60.0012 32.0000 1.9704 1.9719 399.8859 400.2649 0.0595 -1.0000 -1.0000 5416151 1598907296.10 151.5087 60.0012 32.0000 1.9699 1.9714 399.9529 400.3329 0.0596 -1.0000 -1.0000 5416641 1598907296.20 151.5087 60.0012 32.0000 1.9704 1.9720 400.1698 400.5504 0.0597 -1.0000 -1.0000 5416721 1598907296.30 151.5087 60.0012 32.0000 1.9700 1.9716 400.2218 400.6029 0.0597 -1.0000 -1.0000 5416781 1598907296.40 151.5087 60.0012 32.0000 1.9702 1.9718 400.1746 400.5548 0.0596 -1.0000 -1.0000 5416841 1598907296.50 151.5951 60.0012 32.0000 1.9714 1.9730 399.8958 400.2770 0.0597 -1.0000 -1.0000 5416911 1598907296.60 151.5951 60.0012 32.0000 1.9715 1.9730 399.8981 400.2776 0.0596 -1.0000 -1.0000 5417151 1598907296.70 151.5951 60.0012 32.0000 1.9702 1.9717 400.1011 400.4821 0.0598 -1.0000 -1.0000 5417211 1598907296.80 151.5951 60.0012 32.0000 1.9678 1.9693 400.1732 400.5538 0.0597 -1.0000 -1.0000 5417281 1598907296.90 151.5951 60.0012 32.0000 1.9672 1.9688 400.1749 400.5548 0.0595 -1.0000 -1.0000 5417340 1598907297.00 151.5376 60.0012 32.0000 1.9674 1.9690 400.1982 400.5798 0.0597 -1.0000 -1.0000 5417411 1598907297.10 151.5376 60.0012 32.0000 1.9700 1.9716 399.8833 400.2628 0.0596 -1.0000 -1.0000 5417561 1598907297.20 151.5376 60.0012 32.0000 1.9705 1.9720 399.8741 400.2538 0.0596 -1.0000 -1.0000 5417621 1598907297.30 151.5376 60.0012 32.0000 1.9698 1.9714 400.0020 400.3822 0.0596 -1.0000 -1.0000 5417701 1598907297.40 151.5376 60.0012 32.0000 1.9679 1.9694 400.3222 400.7027 0.0596 -1.0000 -1.0000 5417761 1598907297.50 151.5354 60.0012 32.0000 1.9689 1.9705 400.2414 400.6215 0.0596 -1.0000 -1.0000 5417821 1598907297.60 151.3875 60.0012 32.0000 1.9696 1.9712 399.9766 400.3580 0.0599 -1.0000 -1.0000 5418620 1598907297.70 151.3875 60.0012 32.0000 1.9702 1.9718 399.8798 400.2601 0.0595 -1.0000 -1.0000 5418740 1598907297.80 151.3875 60.0012 32.0000 1.9703 1.9718 400.1230 400.5031 0.0596 -1.0000 -1.0000 5418800 1598907297.90 151.3875 60.0012 32.0000 1.9703 1.9719 400.4238 400.8033 0.0595 -1.0000 -1.0000 5418871 1598907298.00 151.3875 60.0012 32.0000 1.9703 1.9718 400.3855 400.7661 0.0597 -1.0000 -1.0000 5418940 1598907298.10 151.5617 60.0012 32.0000 1.9686 1.9702 399.8242 400.2039 0.0596 -1.0000 -1.0000 5419000 1598907298.20 151.5617 60.0012 32.0000 1.9693 1.9708 399.6640 400.0435 0.0595 -1.0000 -1.0000 5419080 1598907298.30 151.5617 60.0012 32.0000 1.9712 1.9727 399.9607 400.3408 0.0596 -1.0000 -1.0000 5419140 1598907298.40 151.5617 60.0012 32.0000 1.9691 1.9707 400.1144 400.4943 0.0596 -1.0000 -1.0000 5419200 1598907298.50 151.5617 60.0012 32.0000 1.9689 1.9704 400.2497 400.6304 0.0597 -1.0000 -1.0000 5419280 1598907298.60 151.5617 60.0012 32.0000 1.9695 1.9711 400.0910 400.4709 0.0596 -1.0000 -1.0000 5419340 1598907298.70 151.3931 60.0012 32.0000 1.9693 1.9709 399.9460 400.3263 0.0596 -1.0000 -1.0000 5419410 1598907298.80 151.3052 60.0012 32.0000 1.9701 1.9716 399.9364 400.3170 0.0598 -1.0000 -1.0000 5419480 1598907298.90 151.3052 60.0012 32.0000 1.9688 1.9703 399.9957 400.3754 0.0596 -1.0000 -1.0000 5419550 1598907299.00 151.3052 60.0012 32.0000 1.9671 1.9687 400.1639 400.5436 0.0595 -1.0000 -1.0000 5419610 1598907299.10 151.3052 60.0012 32.0000 1.9677 1.9692 400.2201 400.5996 0.0595 -1.0000 -1.0000 5419680 1598907299.20 151.3052 60.0012 32.0000 1.9699 1.9715 399.9796 400.3600 0.0596 -1.0000 -1.0000 5419750 1598907299.30 151.3485 60.0012 32.0000 1.9712 1.9727 399.8743 400.2539 0.0596 -1.0000 -1.0000 5419820 1598907299.40 151.3485 60.0012 32.0000 1.9712 1.9727 399.8032 400.1818 0.0594 -1.0000 -1.0000 5419880 1598907299.50 151.3485 60.0012 32.0000 1.9709 1.9725 400.0260 400.4053 0.0595 -1.0000 -1.0000 5419940 1598907299.60 151.3485 60.0012 32.0000 1.9677 1.9692 400.1839 400.5630 0.0594 -1.0000 -1.0000 5420130 1598907299.70 151.3485 60.0012 32.0000 1.9710 1.9725 399.9579 400.3384 0.0598 -1.0000 -1.0000 5420200 1598907299.80 151.3485 60.0012 32.0000 1.9719 1.9734 399.9258 400.3058 0.0595 -1.0000 -1.0000 5420260 1598907299.90 151.5393 59.9993 32.0000 1.9694 1.9709 400.2699 400.6497 0.0596 -1.0000 -1.0000 5420330 1598907300.00 151.5393 59.9993 32.0000 1.9692 1.9708 400.3327 400.7133 0.0597 -1.0000 -1.0000 5420390 1598907300.10 151.5393 59.9993 32.0000 1.9710 1.9725 400.3385 400.7187 0.0595 -1.0000 -1.0000 5420670 1598907300.20 151.5393 59.9993 32.0000 1.9697 1.9712 399.9259 400.3055 0.0596 -1.0000 -1.0000 5420740 1598907300.30 151.5393 59.9993 32.0000 1.9700 1.9715 399.5321 399.9122 0.0597 -1.0000 -1.0000 5420810 1598907300.40 151.5393 59.9993 32.0000 1.9689 1.9705 400.0394 400.4200 0.0596 -1.0000 -1.0000 5420870 1598907300.50 151.5393 59.9993 32.0000 1.9677 1.9693 400.1659 400.5465 0.0597 -1.0000 -1.0000 5420950 1598907300.60 151.4628 59.9993 32.0000 1.9667 1.9682 400.0225 400.4029 0.0596 -1.0000 -1.0000 5421010 1598907300.70 151.4628 59.9993 32.0000 1.9693 1.9708 399.9211 400.3013 0.0597 -1.0000 -1.0000 5421389 1598907300.80 151.4628 59.9993 32.0000 1.9701 1.9716 399.7902 400.1697 0.0596 -1.0000 -1.0000 5421459 1598907300.90 151.4628 59.9993 32.0000 1.9696 1.9712 399.9662 400.3462 0.0596 -1.0000 -1.0000 5421529 1598907301.00 151.4628 59.9993 32.0000 1.9688 1.9703 400.2517 400.6320 0.0596 -1.0000 -1.0000 5421589 1598907301.10 151.4628 59.9993 32.0000 1.9692 1.9707 400.2258 400.6044 0.0595 -1.0000 -1.0000 5421659 1598907301.20 151.4109 59.9993 32.0000 1.9702 1.9718 400.1875 400.5679 0.0596 -1.0000 -1.0000 5421819 1598907301.30 151.4109 59.9993 32.0000 1.9718 1.9734 400.0243 400.4052 0.0598 -1.0000 -1.0000 5421889 1598907301.40 151.4109 59.9993 32.0000 1.9713 1.9728 399.8556 400.2354 0.0595 -1.0000 -1.0000 5421959 1598907301.50 151.4109 59.9993 32.0000 1.9713 1.9729 399.9692 400.3482 0.0594 -1.0000 -1.0000 5422019 1598907301.60 151.4109 59.9993 32.0000 1.9682 1.9697 400.2012 400.5816 0.0597 -1.0000 -1.0000 5422089 1598907301.70 151.4998 59.9993 32.0000 1.9695 1.9711 400.1168 400.4979 0.0598 -1.0000 -1.0000 5422159 1598907301.80 151.6281 59.9993 32.0000 1.9714 1.9729 399.8420 400.2226 0.0597 -1.0000 -1.0000 5422219 1598907301.90 151.6281 59.9993 32.0000 1.9720 1.9736 400.0447 400.4244 0.0596 -1.0000 -1.0000 5422289 1598907302.00 151.6281 59.9993 32.0000 1.9671 1.9686 400.2311 400.6116 0.0597 -1.0000 -1.0000 5422349 1598907302.10 151.6281 59.9993 32.0000 1.9684 1.9700 400.2130 400.5938 0.0597 -1.0000 -1.0000 5422419 1598907302.20 151.6281 59.9993 32.0000 1.9702 1.9717 400.1367 400.5159 0.0595 -1.0000 -1.0000 5422659 1598907302.30 151.3888 59.9993 32.0000 1.9700 1.9716 399.8096 400.1900 0.0597 -1.0000 -1.0000 5422719 1598907302.40 151.3888 59.9993 32.0000 1.9709 1.9725 400.0705 400.4507 0.0596 -1.0000 -1.0000 5422779 1598907302.50 151.3888 59.9993 32.0000 1.9669 1.9684 400.3518 400.7316 0.0596 -1.0000 -1.0000 5422859 1598907302.60 151.3888 59.9993 32.0000 1.9708 1.9723 399.9388 400.3190 0.0596 -1.0000 -1.0000 5422918 1598907302.70 151.3888 59.9993 32.0000 1.9707 1.9723 399.8332 400.2134 0.0596 -1.0000 -1.0000 5423408 1598907302.80 151.3888 59.9993 32.0000 1.9692 1.9707 400.0604 400.4397 0.0595 -1.0000 -1.0000 5423478 1598907302.90 151.4085 59.9993 32.0000 1.9696 1.9711 400.2528 400.6334 0.0597 -1.0000 -1.0000 5423538 1598907303.00 151.4113 59.9993 32.0000 1.9719 1.9735 400.1410 400.5221 0.0597 -1.0000 -1.0000 5423608 1598907303.10 151.4113 59.9993 32.0000 1.9724 1.9739 399.9494 400.3300 0.0598 -1.0000 -1.0000 5423678 1598907303.20 151.4113 59.9993 32.0000 1.9702 1.9718 399.9745 400.3534 0.0594 -1.0000 -1.0000 5423938 1598907303.30 151.4113 59.9993 32.0000 1.9693 1.9709 400.1770 400.5558 0.0594 -1.0000 -1.0000 5424008 1598907303.40 151.4113 59.9993 32.0000 1.9683 1.9698 400.4208 400.8017 0.0598 -1.0000 -1.0000 5424068 1598907303.50 151.2899 59.9993 32.0000 1.9683 1.9698 400.3334 400.7131 0.0595 -1.0000 -1.0000 5424128 1598907303.60 151.2899 59.9993 32.0000 1.9707 1.9723 400.1358 400.5160 0.0597 -1.0000 -1.0000 5424208 1598907303.70 151.2899 59.9993 32.0000 1.9712 1.9728 399.8537 400.2347 0.0598 -1.0000 -1.0000 5424268 1598907303.80 151.2899 59.9993 32.0000 1.9711 1.9726 399.7215 400.1015 0.0597 -1.0000 -1.0000 5424328 1598907303.90 151.2899 59.9993 32.0000 1.9716 1.9732 400.0387 400.4185 0.0595 -1.0000 -1.0000 5424408 1598907304.00 151.4931 59.9993 32.0000 1.9682 1.9697 400.2611 400.6410 0.0596 -1.0000 -1.0000 5424468 1598907304.10 151.6778 59.9993 32.0000 1.9698 1.9713 400.2331 400.6138 0.0596 -1.0000 -1.0000 5424528 1598907304.20 151.6778 59.9993 32.0000 1.9702 1.9717 400.0999 400.4793 0.0594 -1.0000 -1.0000 5425167 1598907304.30 151.6778 59.9993 32.0000 1.9715 1.9731 399.8879 400.2667 0.0595 -1.0000 -1.0000 5425227 1598907304.40 151.6778 59.9993 32.0000 1.9692 1.9707 400.0288 400.4092 0.0597 -1.0000 -1.0000 5425287 1598907304.50 151.6778 59.9993 32.0000 1.9698 1.9713 400.0457 400.4260 0.0596 -1.0000 -1.0000 5425357 1598907304.60 151.4652 59.9993 32.0000 1.9683 1.9698 400.2723 400.6517 0.0595 -1.0000 -1.0000 5425427 1598907304.70 151.4652 59.9993 32.0000 1.9693 1.9709 400.0351 400.4151 0.0596 -1.0000 -1.0000 5425487 1598907304.80 151.4652 59.9993 32.0000 1.9698 1.9713 399.8961 400.2763 0.0596 -1.0000 -1.0000 5425577 1598907304.90 151.4652 59.9993 32.0000 1.9703 1.9719 400.2434 400.6238 0.0596 -1.0000 -1.0000 5425647 1598907305.00 151.4652 59.9993 32.0000 1.9698 1.9713 400.1321 400.5115 0.0595 -1.0000 -1.0000 5425707 1598907305.10 151.1571 59.9991 32.0000 1.9708 1.9723 400.0506 400.4312 0.0598 -1.0000 -1.0000 5425777 1598907305.20 151.1571 59.9991 32.0000 1.9703 1.9718 399.7011 400.0802 0.0595 -1.0000 -1.0000 5425847 1598907305.30 151.1571 59.9991 32.0000 1.9687 1.9702 399.9936 400.3734 0.0595 -1.0000 -1.0000 5425927 1598907305.40 151.1571 59.9991 32.0000 1.9684 1.9700 400.2287 400.6088 0.0596 -1.0000 -1.0000 5425987 1598907305.50 151.1571 59.9991 32.0000 1.9705 1.9720 400.2393 400.6198 0.0597 -1.0000 -1.0000 5426047 1598907305.60 151.1571 59.9991 32.0000 1.9718 1.9733 400.1109 400.4917 0.0597 -1.0000 -1.0000 5426117 1598907305.70 151.7826 59.9991 32.0000 1.9715 1.9731 399.9896 400.3696 0.0596 -1.0000 -1.0000 5426187 1598907305.80 151.7826 59.9991 32.0000 1.9698 1.9713 400.2633 400.6447 0.0598 -1.0000 -1.0000 5426407 1598907305.90 151.7826 59.9991 32.0000 1.9697 1.9713 400.2589 400.6394 0.0596 -1.0000 -1.0000 5426487 1598907306.00 151.7826 59.9991 32.0000 1.9713 1.9728 400.2735 400.6546 0.0597 -1.0000 -1.0000 5426547 1598907306.10 151.7826 59.9991 32.0000 1.9705 1.9720 400.1323 400.5128 0.0597 -1.0000 -1.0000 5426617 1598907306.20 151.4491 59.9991 32.0000 1.9658 1.9674 400.2972 400.6780 0.0597 -1.0000 -1.0000 5426687 1598907306.30 151.4491 59.9991 32.0000 1.9685 1.9700 400.2343 400.6156 0.0597 -1.0000 -1.0000 5426916 1598907306.40 151.4491 59.9991 32.0000 1.9713 1.9728 400.0279 400.4074 0.0596 -1.0000 -1.0000 5426986 1598907306.50 151.4491 59.9991 32.0000 1.9698 1.9713 399.9460 400.3265 0.0596 -1.0000 -1.0000 5427056 1598907306.60 151.4491 59.9991 32.0000 1.9700 1.9716 399.9349 400.3136 0.0595 -1.0000 -1.0000 5427126 1598907306.70 151.4491 59.9991 32.0000 1.9705 1.9721 400.1812 400.5626 0.0598 -1.0000 -1.0000 5427196 1598907306.80 151.2198 59.9991 32.0000 1.9678 1.9693 400.2569 400.6378 0.0597 -1.0000 -1.0000 5427336 1598907306.90 151.2198 59.9991 32.0000 1.9685 1.9701 400.2397 400.6197 0.0596 -1.0000 -1.0000 5427396 1598907307.00 151.2198 59.9991 32.0000 1.9700 1.9715 400.0986 400.4789 0.0596 -1.0000 -1.0000 5427456 1598907307.10 151.2198 59.9991 32.0000 1.9700 1.9715 400.1329 400.5134 0.0597 -1.0000 -1.0000 5427536 1598907307.20 151.2198 59.9991 32.0000 1.9714 1.9729 399.9719 400.3531 0.0598 -1.0000 -1.0000 5427596 1598907307.30 151.5583 59.9991 32.0000 1.9709 1.9724 400.2489 400.6298 0.0597 -1.0000 -1.0000 5428066 1598907307.40 151.7064 59.9991 32.0000 1.9699 1.9715 400.2306 400.6104 0.0595 -1.0000 -1.0000 5428146 1598907307.50 151.7064 59.9991 32.0000 1.9711 1.9727 400.2191 400.5989 0.0595 -1.0000 -1.0000 5428206 1598907307.60 151.7064 59.9991 32.0000 1.9698 1.9713 399.9384 400.3181 0.0596 -1.0000 -1.0000 5428286 1598907307.70 151.7064 59.9991 32.0000 1.9700 1.9715 399.7066 400.0861 0.0596 -1.0000 -1.0000 5428356 1598907307.80 151.7064 59.9991 32.0000 1.9686 1.9702 400.2623 400.6428 0.0597 -1.0000 -1.0000 5428426 1598907307.90 151.5542 59.9991 32.0000 1.9690 1.9706 400.2380 400.6193 0.0598 -1.0000 -1.0000 5428496 1598907308.00 151.5542 59.9991 32.0000 1.9714 1.9730 399.9324 400.3123 0.0596 -1.0000 -1.0000 5428556 1598907308.10 151.5542 59.9991 32.0000 1.9718 1.9734 399.9037 400.2833 0.0596 -1.0000 -1.0000 5428625 1598907308.20 151.5542 59.9991 32.0000 1.9708 1.9724 400.2804 400.6602 0.0596 -1.0000 -1.0000 5428696 1598907308.30 151.5542 59.9991 32.0000 1.9695 1.9711 400.2481 400.6288 0.0596 -1.0000 -1.0000 5428755 1598907308.40 151.5604 59.9991 32.0000 1.9710 1.9726 399.8599 400.2390 0.0595 -1.0000 -1.0000 5428815 1598907308.50 151.5604 59.9991 32.0000 1.9714 1.9729 399.8639 400.2429 0.0595 -1.0000 -1.0000 5428895 1598907308.60 151.5604 59.9991 32.0000 1.9714 1.9729 399.9856 400.3652 0.0596 -1.0000 -1.0000 5428955 1598907308.70 151.5604 59.9991 32.0000 1.9696 1.9711 400.2093 400.5900 0.0597 -1.0000 -1.0000 5429025 1598907308.80 151.5604 59.9991 32.0000 1.9693 1.9708 400.1841 400.5640 0.0596 -1.0000 -1.0000 5429095 1598907308.90 151.5468 59.9991 32.0000 1.9705 1.9720 400.2500 400.6311 0.0597 -1.0000 -1.0000 5429165 1598907309.00 151.5282 59.9991 32.0000 1.9706 1.9722 399.9037 400.2840 0.0597 -1.0000 -1.0000 5429225 1598907309.10 151.5282 59.9991 32.0000 1.9701 1.9717 399.8711 400.2513 0.0596 -1.0000 -1.0000 5429295 1598907309.20 151.5282 59.9991 32.0000 1.9699 1.9714 400.0018 400.3815 0.0596 -1.0000 -1.0000 5429355 1598907309.30 151.5282 59.9991 32.0000 1.9687 1.9702 400.0047 400.3852 0.0596 -1.0000 -1.0000 5429435 1598907309.40 151.5282 59.9991 32.0000 1.9688 1.9703 400.1946 400.5744 0.0596 -1.0000 -1.0000 5430225 1598907309.50 151.5282 59.9991 32.0000 1.9716 1.9732 400.0664 400.4474 0.0598 -1.0000 -1.0000 5430285 1598907309.60 151.3843 59.9998 32.0000 1.9706 1.9721 399.7320 400.1115 0.0595 -1.0000 -1.0000 5430365 1598907309.70 151.3843 59.9998 32.0000 1.9709 1.9724 400.0410 400.4204 0.0596 -1.0000 -1.0000 5430425 1598907309.80 151.3843 59.9998 32.0000 1.9690 1.9705 400.2236 400.6043 0.0597 -1.0000 -1.0000 5430485 1598907309.90 151.3843 59.9998 32.0000 1.9704 1.9719 400.3414 400.7224 0.0597 -1.0000 -1.0000 5430565 1598907310.00 151.3843 59.9998 32.0000 1.9704 1.9720 400.2498 400.6302 0.0596 -1.0000 -1.0000 5430624 1598907310.10 151.3843 59.9998 32.0000 1.9711 1.9726 400.1659 400.5466 0.0598 -1.0000 -1.0000 5430684 1598907310.20 151.4423 59.9998 32.0000 1.9691 1.9707 400.2448 400.6262 0.0598 -1.0000 -1.0000 5430765 1598907310.30 151.4423 59.9998 32.0000 1.9689 1.9705 400.1498 400.5308 0.0598 -1.0000 -1.0000 5430824 1598907310.40 151.4423 59.9998 32.0000 1.9699 1.9715 400.1168 400.4976 0.0597 -1.0000 -1.0000 5430904 1598907310.50 151.4423 59.9998 32.0000 1.9706 1.9721 400.0194 400.3994 0.0596 -1.0000 -1.0000 5430974 1598907310.60 151.4423 59.9998 32.0000 1.9705 1.9720 400.0536 400.4327 0.0594 -1.0000 -1.0000 5431034 1598907310.70 151.6558 59.9998 32.0000 1.9695 1.9711 400.3221 400.7021 0.0596 -1.0000 -1.0000 5431104 1598907310.80 151.6558 59.9998 32.0000 1.9677 1.9692 400.2688 400.6488 0.0595 -1.0000 -1.0000 5431174 1598907310.90 151.6558 59.9998 32.0000 1.9689 1.9705 400.1732 400.5529 0.0596 -1.0000 -1.0000 5431934 1598907311.00 151.6558 59.9998 32.0000 1.9699 1.9714 400.1047 400.4851 0.0596 -1.0000 -1.0000 5431994 1598907311.10 151.6558 59.9998 32.0000 1.9697 1.9712 399.8889 400.2694 0.0597 -1.0000 -1.0000 5432064 1598907311.20 151.6291 59.9998 32.0000 1.9703 1.9718 399.9111 400.2913 0.0597 -1.0000 -1.0000 5432134 1598907311.30 151.4826 59.9998 32.0000 1.9701 1.9716 400.1270 400.5083 0.0598 -1.0000 -1.0000 5432204 1598907311.40 151.4826 59.9998 32.0000 1.9685 1.9700 400.1973 400.5785 0.0597 -1.0000 -1.0000 5432344 1598907311.50 151.4826 59.9998 32.0000 1.9687 1.9702 400.3498 400.7300 0.0596 -1.0000 -1.0000 5432404 1598907311.60 151.4826 59.9998 32.0000 1.9698 1.9713 400.1123 400.4920 0.0595 -1.0000 -1.0000 5432484 1598907311.70 151.4826 59.9998 32.0000 1.9704 1.9720 399.8516 400.2311 0.0596 -1.0000 -1.0000 5432563 1598907311.80 151.5755 59.9998 32.0000 1.9706 1.9721 400.0008 400.3805 0.0596 -1.0000 -1.0000 5432633 1598907311.90 151.5845 59.9998 32.0000 1.9693 1.9709 400.2737 400.6540 0.0596 -1.0000 -1.0000 5432703 1598907312.00 151.5845 59.9998 32.0000 1.9702 1.9717 400.4581 400.8392 0.0597 -1.0000 -1.0000 5432764 1598907312.10 151.5845 59.9998 32.0000 1.9706 1.9722 400.2749 400.6556 0.0597 -1.0000 -1.0000 5432833 1598907312.20 151.5845 59.9998 32.0000 1.9705 1.9720 399.9032 400.2841 0.0598 -1.0000 -1.0000 5432903 1598907312.30 151.5845 59.9998 32.0000 1.9678 1.9694 399.9110 400.2903 0.0596 -1.0000 -1.0000 5432963 1598907312.40 151.2518 59.9998 32.0000 1.9670 1.9685 400.2830 400.6642 0.0598 -1.0000 -1.0000 5433063 1598907312.50 151.2518 59.9998 32.0000 1.9678 1.9693 400.1754 400.5563 0.0597 -1.0000 -1.0000 5433133 1598907312.60 151.2518 59.9998 32.0000 1.9687 1.9702 400.0043 400.3837 0.0596 -1.0000 -1.0000 5433193 1598907312.70 151.2518 59.9998 32.0000 1.9699 1.9714 399.9216 400.3020 0.0597 -1.0000 -1.0000 5433263 1598907312.80 151.2518 59.9998 32.0000 1.9681 1.9696 400.1458 400.5260 0.0596 -1.0000 -1.0000 5433333 1598907312.90 151.2518 59.9998 32.0000 1.9684 1.9699 400.3147 400.6953 0.0597 -1.0000 -1.0000 5433393 1598907313.00 151.2843 59.9998 32.0000 1.9689 1.9704 400.3205 400.7012 0.0596 -1.0000 -1.0000 5433673 1598907313.10 151.4760 59.9998 32.0000 1.9705 1.9720 399.9438 400.3234 0.0595 -1.0000 -1.0000 5433743 1598907313.20 151.4760 59.9998 32.0000 1.9707 1.9723 399.9182 400.2972 0.0595 -1.0000 -1.0000 5433823 1598907313.30 151.4760 59.9998 32.0000 1.9701 1.9717 399.8537 400.2338 0.0596 -1.0000 -1.0000 5433923 1598907313.40 151.4760 59.9998 32.0000 1.9705 1.9720 400.1849 400.5657 0.0597 -1.0000 -1.0000 5433983 1598907313.50 151.4760 59.9998 32.0000 1.9689 1.9705 400.2666 400.6472 0.0595 -1.0000 -1.0000 5434043 1598907313.60 151.5791 59.9998 32.0000 1.9700 1.9715 400.0851 400.4646 0.0595 -1.0000 -1.0000 5434123 1598907313.70 151.5791 59.9998 32.0000 1.9703 1.9719 400.0003 400.3798 0.0595 -1.0000 -1.0000 5434183 1598907313.80 151.5791 59.9998 32.0000 1.9710 1.9726 399.9936 400.3734 0.0596 -1.0000 -1.0000 5434243 1598907313.90 151.5791 59.9998 32.0000 1.9690 1.9705 400.2516 400.6323 0.0598 -1.0000 -1.0000 5434313 1598907314.00 151.5791 59.9998 32.0000 1.9694 1.9710 400.1855 400.5665 0.0597 -1.0000 -1.0000 5434413 1598907314.10 151.5791 59.9998 32.0000 1.9711 1.9726 399.8887 400.2681 0.0595 -1.0000 -1.0000 5434473 1598907314.20 151.4390 59.9998 32.0000 1.9695 1.9710 400.2279 400.6089 0.0598 -1.0000 -1.0000 5434552 1598907314.30 151.4390 59.9998 32.0000 1.9681 1.9696 400.3680 400.7498 0.0597 -1.0000 -1.0000 5434612 1598907314.40 151.4390 59.9998 32.0000 1.9692 1.9707 400.0882 400.4688 0.0597 -1.0000 -1.0000 5434673 1598907314.50 151.4390 59.9998 32.0000 1.9703 1.9718 399.5943 399.9743 0.0596 -1.0000 -1.0000 5434932 1598907314.60 151.4390 59.9998 32.0000 1.9688 1.9704 399.9141 400.2930 0.0596 -1.0000 -1.0000 5435002 1598907314.70 151.4390 59.9998 32.0000 1.9690 1.9705 400.3612 400.7427 0.0598 -1.0000 -1.0000 5435062 1598907314.80 151.5390 59.9994 32.0000 1.9677 1.9692 400.4269 400.8078 0.0596 -1.0000 -1.0000 5435132 1598907314.90 151.5390 59.9994 32.0000 1.9704 1.9719 400.1071 400.4865 0.0595 -1.0000 -1.0000 5435192 1598907315.00 151.5390 59.9994 32.0000 1.9687 1.9702 399.7918 400.1717 0.0597 -1.0000 -1.0000 5435672 1598907315.10 151.5390 59.9994 32.0000 1.9690 1.9706 400.1181 400.4982 0.0596 -1.0000 -1.0000 5435752 1598907315.20 151.5390 59.9994 32.0000 1.9677 1.9693 400.2883 400.6684 0.0596 -1.0000 -1.0000 5435812 1598907315.30 151.5182 59.9994 32.0000 1.9684 1.9699 400.3939 400.7745 0.0596 -1.0000 -1.0000 5435882 1598907315.40 151.5160 59.9994 32.0000 1.9675 1.9690 400.1657 400.5457 0.0596 -1.0000 -1.0000 5435942 1598907315.50 151.5160 59.9994 32.0000 1.9706 1.9721 399.9644 400.3445 0.0596 -1.0000 -1.0000 5436751 1598907315.60 151.5160 59.9994 32.0000 1.9710 1.9725 400.0141 400.3948 0.0597 -1.0000 -1.0000 5436821 1598907315.70 151.5160 59.9994 32.0000 1.9694 1.9709 400.0687 400.4483 0.0595 -1.0000 -1.0000 5436891 1598907315.80 151.5160 59.9994 32.0000 1.9684 1.9699 400.2233 400.6029 0.0596 -1.0000 -1.0000 5436961 1598907315.90 151.6108 59.9994 32.0000 1.9690 1.9705 400.2295 400.6103 0.0596 -1.0000 -1.0000 5437031 1598907316.00 151.6108 59.9994 32.0000 1.9715 1.9731 400.1048 400.4849 0.0597 -1.0000 -1.0000 5437091 1598907316.10 151.6108 59.9994 32.0000 1.9725 1.9741 399.8632 400.2432 0.0596 -1.0000 -1.0000 5437161 1598907316.20 151.6108 59.9994 32.0000 1.9708 1.9724 400.0535 400.4336 0.0596 -1.0000 -1.0000 5437241 1598907316.30 151.6108 59.9994 32.0000 1.9686 1.9701 400.3362 400.7164 0.0596 -1.0000 -1.0000 5437301 1598907316.40 151.6108 59.9994 32.0000 1.9703 1.9718 399.9730 400.3537 0.0597 -1.0000 -1.0000 5437361 1598907316.50 151.4443 59.9994 32.0000 1.9709 1.9725 399.8416 400.2210 0.0595 -1.0000 -1.0000 5437431 1598907316.60 151.4443 59.9994 32.0000 1.9705 1.9720 400.0467 400.4272 0.0597 -1.0000 -1.0000 5437501 1598907316.70 151.4443 59.9994 32.0000 1.9680 1.9695 400.2647 400.6443 0.0595 -1.0000 -1.0000 5437561 1598907316.80 151.4443 59.9994 32.0000 1.9705 1.9720 400.1532 400.5331 0.0596 -1.0000 -1.0000 5437641 1598907316.90 151.4443 59.9994 32.0000 1.9714 1.9730 400.2194 400.6008 0.0598 -1.0000 -1.0000 5437711 1598907317.00 151.3586 59.9994 32.0000 1.9709 1.9724 400.0294 400.4090 0.0595 -1.0000 -1.0000 5437771 1598907317.10 151.3115 59.9994 32.0000 1.9697 1.9713 399.9809 400.3604 0.0596 -1.0000 -1.0000 5437841 1598907317.20 151.3115 59.9994 32.0000 1.9686 1.9702 400.3368 400.7174 0.0597 -1.0000 -1.0000 5437901 1598907317.30 151.3462 59.9994 32.0000 1.9689 1.9705 400.2715 400.6510 0.0596 -1.0000 -1.0000 5437981 1598907317.40 151.5027 59.9994 32.0000 1.9702 1.9717 400.0395 400.4205 0.0598 -1.0000 -1.0000 5438041 1598907317.50 151.5027 59.9994 32.0000 1.9716 1.9731 399.9453 400.3246 0.0594 -1.0000 -1.0000 5438101 1598907317.60 151.5027 59.9994 32.0000 1.9702 1.9718 399.8003 400.1800 0.0596 -1.0000 -1.0000 5438850 1598907317.70 151.5027 59.9994 32.0000 1.9699 1.9714 399.8426 400.2222 0.0595 -1.0000 -1.0000 5438970 1598907317.80 151.5027 59.9994 32.0000 1.9694 1.9710 400.0557 400.4366 0.0597 -1.0000 -1.0000 5439040 1598907317.90 151.5027 59.9994 32.0000 1.9674 1.9690 400.3466 400.7275 0.0597 -1.0000 -1.0000 5439110 1598907318.00 151.5027 59.9994 32.0000 1.9701 1.9716 400.2631 400.6433 0.0596 -1.0000 -1.0000 5439170 1598907318.10 151.5109 59.9994 32.0000 1.9709 1.9724 400.1734 400.5538 0.0596 -1.0000 -1.0000 5439240 1598907318.20 151.6179 59.9994 32.0000 1.9702 1.9717 400.0649 400.4447 0.0596 -1.0000 -1.0000 5439310 1598907318.30 151.6179 59.9994 32.0000 1.9687 1.9702 400.2107 400.5917 0.0597 -1.0000 -1.0000 5439370 1598907318.40 151.6179 59.9994 32.0000 1.9678 1.9693 400.2865 400.6670 0.0596 -1.0000 -1.0000 5439430 1598907318.50 151.6179 59.9994 32.0000 1.9691 1.9707 400.2198 400.6008 0.0599 -1.0000 -1.0000 5439510 1598907318.60 151.6179 59.9994 32.0000 1.9698 1.9713 399.8602 400.2400 0.0595 -1.0000 -1.0000 5439570 1598907318.70 151.4166 59.9994 32.0000 1.9708 1.9724 399.7283 400.1075 0.0597 -1.0000 -1.0000 5439630 1598907318.80 151.4166 59.9994 32.0000 1.9700 1.9715 399.8774 400.2563 0.0595 -1.0000 -1.0000 5439710 1598907318.90 151.4166 59.9994 32.0000 1.9684 1.9699 400.2815 400.6624 0.0597 -1.0000 -1.0000 5439770 1598907319.00 151.4166 59.9994 32.0000 1.9689 1.9705 400.4180 400.7985 0.0596 -1.0000 -1.0000 5439830 1598907319.10 151.4166 59.9994 32.0000 1.9694 1.9710 399.9534 400.3328 0.0595 -1.0000 -1.0000 5440310 1598907319.20 151.4872 59.9994 32.0000 1.9705 1.9720 399.8444 400.2241 0.0596 -1.0000 -1.0000 5440380 1598907319.30 151.5770 59.9994 32.0000 1.9701 1.9717 400.1671 400.5471 0.0596 -1.0000 -1.0000 5440450 1598907319.40 151.5770 59.9994 32.0000 1.9707 1.9722 400.2079 400.5873 0.0595 -1.0000 -1.0000 5440509 1598907319.50 151.5770 59.9994 32.0000 1.9718 1.9733 399.9714 400.3517 0.0598 -1.0000 -1.0000 5440580 1598907319.60 151.5633 59.9994 32.0000 1.9682 1.9698 399.9023 400.2829 0.0596 -1.0000 -1.0000 5440649 1598907319.70 151.5311 59.9992 32.0000 1.9670 1.9685 400.3258 400.7049 0.0595 -1.0000 -1.0000 5440709 1598907319.80 151.5311 59.9992 32.0000 1.9686 1.9701 400.2025 400.5829 0.0596 -1.0000 -1.0000 5440779 1598907319.90 151.5311 59.9992 32.0000 1.9695 1.9710 400.0926 400.4745 0.0599 -1.0000 -1.0000 5440849 1598907320.00 151.5311 59.9992 32.0000 1.9736 1.9751 400.0048 400.3852 0.0597 -1.0000 -1.0000 5440909 1598907320.10 151.5311 59.9992 32.0000 1.9715 1.9730 399.9254 400.3055 0.0596 -1.0000 -1.0000 5440979 1598907320.20 151.5311 59.9992 32.0000 1.9718 1.9733 399.9671 400.3473 0.0596 -1.0000 -1.0000 5441049 1598907320.30 151.5311 59.9992 32.0000 1.9693 1.9708 400.1537 400.5335 0.0596 -1.0000 -1.0000 5441119 1598907320.40 151.5311 59.9992 32.0000 1.9686 1.9701 400.2036 400.5836 0.0595 -1.0000 -1.0000 5441179 1598907320.50 151.5294 59.9992 32.0000 1.9697 1.9713 399.8320 400.2111 0.0595 -1.0000 -1.0000 5441249 1598907320.60 151.5238 59.9992 32.0000 1.9710 1.9726 399.8367 400.2164 0.0596 -1.0000 -1.0000 5441309 1598907320.70 151.5238 59.9992 32.0000 1.9697 1.9713 400.0155 400.3959 0.0597 -1.0000 -1.0000 5441379 1598907320.80 151.5238 59.9992 32.0000 1.9689 1.9704 400.3250 400.7056 0.0596 -1.0000 -1.0000 5441449 1598907320.90 151.5238 59.9992 32.0000 1.9676 1.9691 400.1794 400.5593 0.0596 -1.0000 -1.0000 5441509 1598907321.00 151.5238 59.9992 32.0000 1.9698 1.9714 400.1308 400.5110 0.0596 -1.0000 -1.0000 5441579 1598907321.10 151.5238 59.9992 32.0000 1.9700 1.9715 399.8795 400.2595 0.0596 -1.0000 -1.0000 5441659 1598907321.20 151.5238 59.9992 32.0000 1.9709 1.9724 400.1141 400.4936 0.0594 -1.0000 -1.0000 5441729 1598907321.30 151.5238 59.9992 32.0000 1.9692 1.9707 400.2775 400.6572 0.0595 -1.0000 -1.0000 5441799 1598907321.40 151.5238 59.9992 32.0000 1.9700 1.9715 400.2264 400.6051 0.0593 -1.0000 -1.0000 5441859 1598907321.50 151.5238 59.9992 32.0000 1.9708 1.9723 399.9457 400.3253 0.0596 -1.0000 -1.0000 5441919 1598907321.60 151.5238 59.9992 32.0000 1.9704 1.9720 400.0275 400.4078 0.0595 -1.0000 -1.0000 5441999 1598907321.70 151.4413 59.9992 32.0000 1.9698 1.9713 400.2109 400.5903 0.0595 -1.0000 -1.0000 5442399 1598907321.80 151.4413 59.9992 32.0000 1.9693 1.9709 400.1992 400.5794 0.0596 -1.0000 -1.0000 5442458 1598907321.90 151.4413 59.9992 32.0000 1.9695 1.9710 400.2096 400.5892 0.0596 -1.0000 -1.0000 5442538 1598907322.00 151.4413 59.9992 32.0000 1.9699 1.9715 399.9756 400.3553 0.0595 -1.0000 -1.0000 5442599 1598907322.10 151.4413 59.9992 32.0000 1.9717 1.9733 399.7987 400.1778 0.0595 -1.0000 -1.0000 5442658 1598907322.20 151.4413 59.9992 32.0000 1.9718 1.9734 399.9640 400.3441 0.0597 -1.0000 -1.0000 5442948 1598907322.30 151.5177 59.9992 32.0000 1.9673 1.9688 400.2337 400.6141 0.0596 -1.0000 -1.0000 5443018 1598907322.40 151.5177 59.9992 32.0000 1.9688 1.9704 400.3674 400.7479 0.0596 -1.0000 -1.0000 5443078 1598907322.50 151.5177 59.9992 32.0000 1.9694 1.9710 400.1812 400.5613 0.0596 -1.0000 -1.0000 5443148 1598907322.60 151.5177 59.9992 32.0000 1.9710 1.9725 399.8386 400.2186 0.0596 -1.0000 -1.0000 5443208 1598907322.70 151.5177 59.9992 32.0000 1.9715 1.9731 400.1999 400.5794 0.0595 -1.0000 -1.0000 5443458 1598907322.80 151.2417 59.9992 32.0000 1.9697 1.9712 400.2034 400.5838 0.0597 -1.0000 -1.0000 5443538 1598907322.90 151.2417 59.9992 32.0000 1.9687 1.9702 400.3040 400.6849 0.0597 -1.0000 -1.0000 5443598 1598907323.00 151.2417 59.9992 32.0000 1.9695 1.9711 400.2032 400.5845 0.0598 -1.0000 -1.0000 5443658 1598907323.10 151.2417 59.9992 32.0000 1.9695 1.9710 399.9627 400.3430 0.0596 -1.0000 -1.0000 5443728 1598907323.20 151.2417 59.9992 32.0000 1.9693 1.9709 399.8503 400.2299 0.0596 -1.0000 -1.0000 5443798 1598907323.30 151.4449 59.9992 32.0000 1.9698 1.9714 400.1603 400.5403 0.0596 -1.0000 -1.0000 5443958 1598907323.40 151.6075 59.9992 32.0000 1.9704 1.9719 400.4064 400.7875 0.0597 -1.0000 -1.0000 5444018 1598907323.50 151.6075 59.9992 32.0000 1.9708 1.9723 400.4630 400.8437 0.0596 -1.0000 -1.0000 5444078 1598907323.60 151.6075 59.9992 32.0000 1.9699 1.9714 400.1286 400.5085 0.0596 -1.0000 -1.0000 5444148 1598907323.70 151.6075 59.9992 32.0000 1.9701 1.9717 400.1219 400.5024 0.0596 -1.0000 -1.0000 5444218 1598907323.80 151.6075 59.9992 32.0000 1.9702 1.9717 400.5313 400.9114 0.0596 -1.0000 -1.0000 5444278 1598907323.90 151.5187 59.9992 32.0000 1.9695 1.9711 400.3541 400.7345 0.0596 -1.0000 -1.0000 5444347 1598907324.00 151.5187 59.9992 32.0000 1.9708 1.9723 399.9696 400.3500 0.0597 -1.0000 -1.0000 5444417 1598907324.10 151.5187 59.9992 32.0000 1.9702 1.9717 399.8170 400.1968 0.0595 -1.0000 -1.0000 5444477 1598907324.20 151.5187 59.9992 32.0000 1.9695 1.9711 399.9876 400.3672 0.0596 -1.0000 -1.0000 5444547 1598907324.30 151.5187 59.9992 32.0000 1.9690 1.9705 400.1448 400.5245 0.0595 -1.0000 -1.0000 5444677 1598907324.40 151.5187 59.9992 32.0000 1.9692 1.9708 400.1667 400.5464 0.0595 -1.0000 -1.0000 5444737 1598907324.50 151.3687 59.9992 32.0000 1.9699 1.9714 400.0968 400.4758 0.0594 -1.0000 -1.0000 5444817 1598907324.60 151.3687 59.9992 32.0000 1.9701 1.9717 399.9073 400.2877 0.0597 -1.0000 -1.0000 5444877 1598907324.70 151.3687 59.9992 32.0000 1.9710 1.9726 399.9184 400.2971 0.0593 -1.0000 -1.0000 5444937 1598907324.80 151.3687 59.9992 32.0000 1.9689 1.9704 400.2820 400.6623 0.0596 -1.0000 -1.0000 5445327 1598907324.90 151.3687 59.9992 32.0000 1.9690 1.9705 400.2366 400.6165 0.0596 -1.0000 -1.0000 5445397 1598907325.00 151.4259 59.9996 32.0000 1.9711 1.9726 400.2012 400.5812 0.0595 -1.0000 -1.0000 5445457 1598907325.10 151.4475 59.9997 32.0000 1.9705 1.9721 399.8573 400.2361 0.0594 -1.0000 -1.0000 5445537 1598907325.20 151.4475 59.9997 32.0000 1.9693 1.9709 399.9508 400.3301 0.0595 -1.0000 -1.0000 5445597 1598907325.30 151.4475 59.9997 32.0000 1.9698 1.9713 400.1263 400.5067 0.0597 -1.0000 -1.0000 5445887 1598907325.40 151.4475 59.9997 32.0000 1.9690 1.9705 400.2793 400.6591 0.0596 -1.0000 -1.0000 5445947 1598907325.50 151.4475 59.9997 32.0000 1.9683 1.9698 400.2778 400.6583 0.0597 -1.0000 -1.0000 5446007 1598907325.60 151.6684 59.9997 32.0000 1.9705 1.9720 400.1154 400.4964 0.0597 -1.0000 -1.0000 5446097 1598907325.70 151.6684 59.9997 32.0000 1.9704 1.9719 399.8571 400.2374 0.0596 -1.0000 -1.0000 5446167 1598907325.80 151.6684 59.9997 32.0000 1.9710 1.9725 400.0503 400.4299 0.0595 -1.0000 -1.0000 5446346 1598907325.90 151.6684 59.9997 32.0000 1.9694 1.9709 400.2716 400.6521 0.0597 -1.0000 -1.0000 5446416 1598907326.00 151.6684 59.9997 32.0000 1.9699 1.9715 400.3157 400.6965 0.0597 -1.0000 -1.0000 5446476 1598907326.10 151.4971 59.9997 32.0000 1.9718 1.9734 400.1177 400.4982 0.0597 -1.0000 -1.0000 5446546 1598907326.20 151.4903 59.9997 32.0000 1.9718 1.9734 400.0049 400.3834 0.0595 -1.0000 -1.0000 5446616 1598907326.30 151.4903 59.9997 32.0000 1.9700 1.9715 400.3859 400.7662 0.0595 -1.0000 -1.0000 5446846 1598907326.40 151.4903 59.9997 32.0000 1.9694 1.9709 400.3701 400.7499 0.0596 -1.0000 -1.0000 5446906 1598907326.50 151.4903 59.9997 32.0000 1.9702 1.9717 400.1330 400.5125 0.0596 -1.0000 -1.0000 5446986 1598907326.60 151.4734 59.9997 32.0000 1.9674 1.9689 399.9834 400.3643 0.0598 -1.0000 -1.0000 5447046 1598907326.70 151.3325 59.9997 32.0000 1.9681 1.9697 400.3891 400.7700 0.0597 -1.0000 -1.0000 5447106 1598907326.80 151.3325 59.9997 32.0000 1.9680 1.9695 400.3195 400.6999 0.0596 -1.0000 -1.0000 5448215 1598907326.90 151.3325 59.9997 32.0000 1.9695 1.9711 400.0307 400.4107 0.0596 -1.0000 -1.0000 5448285 1598907327.00 151.3325 59.9997 32.0000 1.9703 1.9718 399.8474 400.2276 0.0597 -1.0000 -1.0000 5448345 1598907327.10 151.3325 59.9997 32.0000 1.9695 1.9711 400.3770 400.7575 0.0596 -1.0000 -1.0000 5448415 1598907327.20 151.3325 59.9997 32.0000 1.9697 1.9712 400.3848 400.7658 0.0597 -1.0000 -1.0000 5448475 1598907327.30 151.6201 59.9997 32.0000 1.9696 1.9711 400.0759 400.4574 0.0598 -1.0000 -1.0000 5448555 1598907327.40 151.6201 59.9997 32.0000 1.9707 1.9723 399.8516 400.2324 0.0598 -1.0000 -1.0000 5448615 1598907327.50 151.6201 59.9997 32.0000 1.9699 1.9715 400.0398 400.4202 0.0596 -1.0000 -1.0000 5448675 1598907327.60 151.6201 59.9997 32.0000 1.9703 1.9718 400.3681 400.7493 0.0597 -1.0000 -1.0000 5448745 1598907327.70 151.6201 59.9997 32.0000 1.9700 1.9715 400.2557 400.6361 0.0596 -1.0000 -1.0000 5448815 1598907327.80 151.5343 59.9997 32.0000 1.9692 1.9708 399.7920 400.1726 0.0598 -1.0000 -1.0000 5448875 1598907327.90 151.4628 59.9997 32.0000 1.9689 1.9705 400.0480 400.4277 0.0596 -1.0000 -1.0000 5448945 1598907328.00 151.4628 59.9997 32.0000 1.9691 1.9706 400.2667 400.6476 0.0597 -1.0000 -1.0000 5449005 1598907328.10 151.4628 59.9997 32.0000 1.9700 1.9716 400.1890 400.5691 0.0596 -1.0000 -1.0000 5449075 1598907328.20 151.4628 59.9997 32.0000 1.9709 1.9724 399.9627 400.3434 0.0596 -1.0000 -1.0000 5449145 1598907328.30 151.4628 59.9997 32.0000 1.9705 1.9721 399.8312 400.2104 0.0596 -1.0000 -1.0000 5449205 1598907328.40 151.5222 59.9997 32.0000 1.9693 1.9708 399.8589 400.2392 0.0597 -1.0000 -1.0000 5449265 1598907328.50 151.6985 59.9997 32.0000 1.9683 1.9698 400.1990 400.5789 0.0595 -1.0000 -1.0000 5449365 1598907328.60 151.6985 59.9997 32.0000 1.9689 1.9704 400.3226 400.7027 0.0596 -1.0000 -1.0000 5449425 1598907328.70 151.6985 59.9997 32.0000 1.9698 1.9713 400.2560 400.6373 0.0598 -1.0000 -1.0000 5449485 1598907328.80 151.6985 59.9997 32.0000 1.9732 1.9748 399.9350 400.3152 0.0595 -1.0000 -1.0000 5449565 1598907328.90 151.6985 59.9997 32.0000 1.9719 1.9735 399.8798 400.2595 0.0597 -1.0000 -1.0000 5449625 1598907329.00 151.6985 59.9997 32.0000 1.9711 1.9726 400.1653 400.5449 0.0595 -1.0000 -1.0000 5449685 1598907329.10 151.6985 59.9997 32.0000 1.9699 1.9714 400.3240 400.7037 0.0595 -1.0000 -1.0000 5449755 1598907329.20 151.6985 59.9997 32.0000 1.9721 1.9736 400.1539 400.5348 0.0598 -1.0000 -1.0000 5449835 1598907329.30 151.6985 59.9997 32.0000 1.9717 1.9733 399.9846 400.3628 0.0594 -1.0000 -1.0000 5449914 1598907329.40 151.6985 59.9997 32.0000 1.9695 1.9711 400.1197 400.4989 0.0594 -1.0000 -1.0000 5449975 1598907329.50 151.6985 59.9997 32.0000 1.9680 1.9696 400.1629 400.5427 0.0596 -1.0000 -1.0000 5450034 1598907329.60 151.4704 60.0003 32.0000 1.9665 1.9680 400.1626 400.5430 0.0596 -1.0000 -1.0000 5450114 1598907329.70 151.4704 60.0003 32.0000 1.9672 1.9688 400.0746 400.4552 0.0597 -1.0000 -1.0000 5450175 1598907329.80 151.4704 60.0003 32.0000 1.9705 1.9720 399.7194 400.0990 0.0596 -1.0000 -1.0000 5450234 1598907329.90 151.4704 60.0003 32.0000 1.9706 1.9721 399.9489 400.3291 0.0596 -1.0000 -1.0000 5450674 1598907330.00 151.4704 60.0003 32.0000 1.9701 1.9716 400.1955 400.5751 0.0595 -1.0000 -1.0000 5450734 1598907330.10 151.4704 60.0003 32.0000 1.9683 1.9698 400.3599 400.7407 0.0596 -1.0000 -1.0000 5450804 1598907330.20 151.4704 60.0003 32.0000 1.9681 1.9697 400.2863 400.6663 0.0596 -1.0000 -1.0000 5450874 1598907330.30 151.4055 60.0003 32.0000 1.9699 1.9714 399.9144 400.2944 0.0596 -1.0000 -1.0000 5450934 1598907330.40 151.4055 60.0003 32.0000 1.9715 1.9730 399.9378 400.3190 0.0597 -1.0000 -1.0000 5451174 1598907330.50 151.4055 60.0003 32.0000 1.9700 1.9715 400.1201 400.5002 0.0597 -1.0000 -1.0000 5451254 1598907330.60 151.4055 60.0003 32.0000 1.9704 1.9720 400.3855 400.7663 0.0597 -1.0000 -1.0000 5451314 1598907330.70 151.4055 60.0003 32.0000 1.9691 1.9707 400.2177 400.5984 0.0597 -1.0000 -1.0000 5451374 1598907330.80 151.4284 60.0003 32.0000 1.9716 1.9731 400.2538 400.6349 0.0597 -1.0000 -1.0000 5451444 1598907330.90 151.5752 60.0003 32.0000 1.9710 1.9725 399.8701 400.2511 0.0597 -1.0000 -1.0000 5451674 1598907331.00 151.5752 60.0003 32.0000 1.9716 1.9732 399.8612 400.2418 0.0598 -1.0000 -1.0000 5451744 1598907331.10 151.5752 60.0003 32.0000 1.9686 1.9702 400.2147 400.5941 0.0594 -1.0000 -1.0000 5451894 1598907331.20 151.5752 60.0003 32.0000 1.9678 1.9693 400.3681 400.7485 0.0597 -1.0000 -1.0000 5451953 1598907331.30 151.5752 60.0003 32.0000 1.9674 1.9689 400.3797 400.7605 0.0597 -1.0000 -1.0000 5452033 1598907331.40 151.2987 60.0003 32.0000 1.9695 1.9711 400.0273 400.4084 0.0597 -1.0000 -1.0000 5452094 1598907331.50 151.2987 60.0003 32.0000 1.9704 1.9720 399.7756 400.1551 0.0595 -1.0000 -1.0000 5452153 1598907331.60 151.2987 60.0003 32.0000 1.9685 1.9700 399.8358 400.2152 0.0595 -1.0000 -1.0000 5452223 1598907331.70 151.2987 60.0003 32.0000 1.9675 1.9691 400.2047 400.5848 0.0596 -1.0000 -1.0000 5452303 1598907331.80 151.2987 60.0003 32.0000 1.9671 1.9686 400.2622 400.6428 0.0596 -1.0000 -1.0000 5452393 1598907331.90 151.2987 60.0003 32.0000 1.9696 1.9712 400.1805 400.5602 0.0595 -1.0000 -1.0000 5452683 1598907332.00 151.4598 60.0003 32.0000 1.9696 1.9711 399.9372 400.3178 0.0597 -1.0000 -1.0000 5452743 1598907332.10 151.4598 60.0003 32.0000 1.9708 1.9723 400.0582 400.4382 0.0596 -1.0000 -1.0000 5452803 1598907332.20 151.4598 60.0003 32.0000 1.9703 1.9719 400.4437 400.8233 0.0595 -1.0000 -1.0000 5452893 1598907332.30 151.4598 60.0003 32.0000 1.9709 1.9724 400.4090 400.7899 0.0597 -1.0000 -1.0000 5452953 1598907332.40 151.4598 60.0003 32.0000 1.9714 1.9729 399.8692 400.2498 0.0597 -1.0000 -1.0000 5453013 1598907332.50 151.6027 60.0003 32.0000 1.9701 1.9716 400.2192 400.5993 0.0596 -1.0000 -1.0000 5453123 1598907332.60 151.6101 60.0003 32.0000 1.9679 1.9694 400.3452 400.7255 0.0597 -1.0000 -1.0000 5453183 1598907332.70 151.6101 60.0003 32.0000 1.9702 1.9717 400.1276 400.5083 0.0597 -1.0000 -1.0000 5453243 1598907332.80 151.6101 60.0003 32.0000 1.9705 1.9721 399.8706 400.2511 0.0597 -1.0000 -1.0000 5453323 1598907332.90 151.6101 60.0003 32.0000 1.9710 1.9726 400.0079 400.3869 0.0595 -1.0000 -1.0000 5453413 1598907333.00 151.6101 60.0003 32.0000 1.9698 1.9713 400.2647 400.6457 0.0598 -1.0000 -1.0000 5453693 1598907333.10 151.6101 60.0003 32.0000 1.9690 1.9705 400.4027 400.7831 0.0596 -1.0000 -1.0000 5453763 1598907333.20 151.4688 60.0003 32.0000 1.9720 1.9736 400.1088 400.4883 0.0595 -1.0000 -1.0000 5453822 1598907333.30 151.3850 60.0003 32.0000 1.9708 1.9723 399.8350 400.2149 0.0597 -1.0000 -1.0000 5453983 1598907333.40 151.3850 60.0003 32.0000 1.9691 1.9706 399.9824 400.3626 0.0596 -1.0000 -1.0000 5454042 1598907333.50 151.3850 60.0003 32.0000 1.9697 1.9712 400.0465 400.4272 0.0597 -1.0000 -1.0000 5454172 1598907333.60 151.3850 60.0003 32.0000 1.9698 1.9714 400.1589 400.5391 0.0596 -1.0000 -1.0000 5454252 1598907333.70 151.3961 60.0003 32.0000 1.9711 1.9727 400.0349 400.4154 0.0596 -1.0000 -1.0000 5454312 1598907333.80 151.6715 60.0003 32.0000 1.9719 1.9734 399.9123 400.2915 0.0595 -1.0000 -1.0000 5454372 1598907333.90 151.6715 60.0003 32.0000 1.9704 1.9720 400.0851 400.4660 0.0597 -1.0000 -1.0000 5454472 1598907334.00 151.6715 60.0003 32.0000 1.9706 1.9721 400.3650 400.7454 0.0596 -1.0000 -1.0000 5454692 1598907334.10 151.6715 60.0003 32.0000 1.9681 1.9697 400.3586 400.7392 0.0597 -1.0000 -1.0000 5454762 1598907334.20 151.6715 60.0003 32.0000 1.9695 1.9710 400.0937 400.4742 0.0597 -1.0000 -1.0000 5454832 1598907334.30 151.5769 60.0003 32.0000 1.9686 1.9702 399.9710 400.3518 0.0597 -1.0000 -1.0000 5454892 1598907334.40 151.5713 60.0003 32.0000 1.9688 1.9704 399.8691 400.2488 0.0595 -1.0000 -1.0000 5454952 1598907334.50 151.5713 60.0003 32.0000 1.9707 1.9722 399.9740 400.3541 0.0596 -1.0000 -1.0000 5455661 1598907334.60 151.5713 60.0003 32.0000 1.9717 1.9732 400.2193 400.6000 0.0597 -1.0000 -1.0000 5455721 1598907334.70 151.5713 60.0003 32.0000 1.9719 1.9734 400.2447 400.6254 0.0597 -1.0000 -1.0000 5455782 1598907334.80 151.5542 60.0010 32.0000 1.9699 1.9714 400.0900 400.4705 0.0596 -1.0000 -1.0000 5455861 1598907334.90 151.5182 60.0024 32.0000 1.9716 1.9732 399.8433 400.2226 0.0595 -1.0000 -1.0000 5455921 1598907335.00 151.5182 60.0024 32.0000 1.9713 1.9728 400.2237 400.6049 0.0598 -1.0000 -1.0000 5455991 1598907335.10 151.5182 60.0024 32.0000 1.9702 1.9717 400.4958 400.8778 0.0598 -1.0000 -1.0000 5456061 1598907335.20 151.5182 60.0024 32.0000 1.9698 1.9714 400.3580 400.7391 0.0597 -1.0000 -1.0000 5456121 1598907335.30 151.5182 60.0024 32.0000 1.9694 1.9709 400.1079 400.4879 0.0596 -1.0000 -1.0000 5456191 1598907335.40 151.4047 60.0024 32.0000 1.9702 1.9717 399.9228 400.3027 0.0596 -1.0000 -1.0000 5456261 1598907335.50 151.4047 60.0024 32.0000 1.9682 1.9698 400.1455 400.5260 0.0597 -1.0000 -1.0000 5456321 1598907335.60 151.4047 60.0024 32.0000 1.9682 1.9698 400.2846 400.6648 0.0596 -1.0000 -1.0000 5456391 1598907335.70 151.4047 60.0024 32.0000 1.9681 1.9697 400.2939 400.6757 0.0599 -1.0000 -1.0000 5456451 1598907335.80 151.4047 60.0024 32.0000 1.9686 1.9701 399.8837 400.2637 0.0596 -1.0000 -1.0000 5456521 1598907335.90 151.4047 60.0024 32.0000 1.9701 1.9716 400.0270 400.4080 0.0597 -1.0000 -1.0000 5456591 1598907336.00 151.4047 60.0024 32.0000 1.9693 1.9709 400.2059 400.5861 0.0596 -1.0000 -1.0000 5456651 1598907336.10 151.6627 60.0024 32.0000 1.9691 1.9707 400.4579 400.8373 0.0595 -1.0000 -1.0000 5457131 1598907336.20 151.6627 60.0024 32.0000 1.9689 1.9704 400.2231 400.6028 0.0595 -1.0000 -1.0000 5457211 1598907336.30 151.6627 60.0024 32.0000 1.9695 1.9711 400.0830 400.4620 0.0594 -1.0000 -1.0000 5457271 1598907336.40 151.6627 60.0024 32.0000 1.9695 1.9711 399.9074 400.2870 0.0596 -1.0000 -1.0000 5457331 1598907336.50 151.6627 60.0024 32.0000 1.9682 1.9698 400.0008 400.3809 0.0596 -1.0000 -1.0000 5457411 1598907336.60 151.6627 60.0024 32.0000 1.9693 1.9708 400.3812 400.7615 0.0596 -1.0000 -1.0000 5457601 1598907336.70 151.6627 60.0024 32.0000 1.9704 1.9720 400.4953 400.8767 0.0597 -1.0000 -1.0000 5457661 1598907336.80 151.6627 60.0024 32.0000 1.9700 1.9716 400.2001 400.5809 0.0598 -1.0000 -1.0000 5457741 1598907336.90 151.6627 60.0024 32.0000 1.9705 1.9721 400.2349 400.6145 0.0594 -1.0000 -1.0000 5457801 1598907337.00 151.6627 60.0024 32.0000 1.9693 1.9709 400.3075 400.6875 0.0595 -1.0000 -1.0000 5457861 1598907337.10 151.6627 60.0024 32.0000 1.9704 1.9719 400.2159 400.5948 0.0593 -1.0000 -1.0000 5458150 1598907337.20 151.4213 60.0024 32.0000 1.9709 1.9725 399.9343 400.3139 0.0596 -1.0000 -1.0000 5458210 1598907337.30 151.4213 60.0024 32.0000 1.9675 1.9691 399.9098 400.2894 0.0596 -1.0000 -1.0000 5458280 1598907337.40 151.4213 60.0024 32.0000 1.9671 1.9687 400.1619 400.5423 0.0596 -1.0000 -1.0000 5458350 1598907337.50 151.4213 60.0024 32.0000 1.9683 1.9698 400.0485 400.4296 0.0597 -1.0000 -1.0000 5458410 1598907337.60 151.4213 60.0024 32.0000 1.9689 1.9705 400.1355 400.5154 0.0596 -1.0000 -1.0000 5458481 1598907337.70 151.4147 60.0024 32.0000 1.9717 1.9733 399.9689 400.3492 0.0597 -1.0000 -1.0000 5458550 1598907337.80 151.4102 60.0024 32.0000 1.9715 1.9731 399.8821 400.2614 0.0595 -1.0000 -1.0000 5458610 1598907337.90 151.4102 60.0024 32.0000 1.9693 1.9708 400.0896 400.4698 0.0596 -1.0000 -1.0000 5458690 1598907338.00 151.4102 60.0024 32.0000 1.9699 1.9714 400.2540 400.6346 0.0597 -1.0000 -1.0000 5458750 1598907338.10 151.4102 60.0024 32.0000 1.9702 1.9717 400.1914 400.5711 0.0596 -1.0000 -1.0000 5458980 1598907338.20 151.4102 60.0024 32.0000 1.9719 1.9734 400.0316 400.4122 0.0596 -1.0000 -1.0000 5459060 1598907338.30 151.5592 60.0024 32.0000 1.9700 1.9715 399.9440 400.3239 0.0596 -1.0000 -1.0000 5459120 1598907338.40 151.5592 60.0024 32.0000 1.9683 1.9698 400.4689 400.8502 0.0597 -1.0000 -1.0000 5459180 1598907338.50 151.5592 60.0024 32.0000 1.9700 1.9715 400.4117 400.7923 0.0597 -1.0000 -1.0000 5459260 1598907338.60 151.5592 60.0024 32.0000 1.9698 1.9713 400.4497 400.8311 0.0598 -1.0000 -1.0000 5459340 1598907338.70 151.5592 60.0024 32.0000 1.9712 1.9728 400.0408 400.4213 0.0597 -1.0000 -1.0000 5459410 1598907338.80 151.6163 60.0024 32.0000 1.9699 1.9714 399.8589 400.2389 0.0596 -1.0000 -1.0000 5459480 1598907338.90 151.6263 60.0024 32.0000 1.9687 1.9702 399.7440 400.1225 0.0595 -1.0000 -1.0000 5459540 1598907339.00 151.6263 60.0024 32.0000 1.9692 1.9708 400.1314 400.5112 0.0596 -1.0000 -1.0000 5459600 1598907339.10 151.6263 60.0024 32.0000 1.9698 1.9713 400.3112 400.6926 0.0599 -1.0000 -1.0000 5459680 1598907339.20 151.6263 60.0024 32.0000 1.9714 1.9730 399.9828 400.3626 0.0596 -1.0000 -1.0000 5459860 1598907339.30 151.6263 60.0024 32.0000 1.9718 1.9734 399.9161 400.2962 0.0596 -1.0000 -1.0000 5459940 1598907339.40 151.6263 60.0024 32.0000 1.9704 1.9719 400.0090 400.3889 0.0596 -1.0000 -1.0000 5500000 1598907339.50 151.6263 60.0024 32.0000 1.9707 1.9722 400.4333 400.8136 0.0596 -1.0000 -1.0000 5500060 1598907339.60 151.7333 60.0023 32.0000 1.9682 1.9698 400.3458 400.7263 0.0597 -1.0000 -1.0000 5500140 1598907339.70 151.7644 60.0022 32.0000 1.9715 1.9730 400.2302 400.6109 0.0596 -1.0000 -1.0000 5500200 1598907339.80 151.7644 60.0022 32.0000 1.9738 1.9754 400.0713 400.4511 0.0596 -1.0000 -1.0000 5500270 1598907339.90 151.7644 60.0022 32.0000 1.9718 1.9734 400.2430 400.6238 0.0597 -1.0000 -1.0000 5500339 1598907340.00 151.7644 60.0022 32.0000 1.9687 1.9702 400.3822 400.7622 0.0595 -1.0000 -1.0000 5500400 1598907340.10 151.7644 60.0022 32.0000 1.9680 1.9696 400.2120 400.5926 0.0597 -1.0000 -1.0000 5500459 1598907340.20 151.7644 60.0022 32.0000 1.9680 1.9695 400.0408 400.4217 0.0597 -1.0000 -1.0000 5500749 1598907340.30 151.4349 60.0022 32.0000 1.9673 1.9688 400.1783 400.5577 0.0595 -1.0000 -1.0000 5500819 1598907340.40 151.3393 60.0022 32.0000 1.9679 1.9695 400.3083 400.6893 0.0598 -1.0000 -1.0000 5500879 1598907340.50 151.3393 60.0022 32.0000 1.9690 1.9706 400.2803 400.6609 0.0596 -1.0000 -1.0000 5500949 1598907340.60 151.3393 60.0022 32.0000 1.9689 1.9704 399.9615 400.3408 0.0596 -1.0000 -1.0000 5501009 1598907340.70 151.3393 60.0022 32.0000 1.9699 1.9714 399.8769 400.2569 0.0596 -1.0000 -1.0000 5501779 1598907340.80 151.3393 60.0022 32.0000 1.9718 1.9733 400.0598 400.4396 0.0595 -1.0000 -1.0000 5501849 1598907340.90 151.3825 60.0022 32.0000 1.9697 1.9712 400.1222 400.5016 0.0595 -1.0000 -1.0000 5501909 1598907341.00 151.3980 60.0022 32.0000 1.9681 1.9697 400.3860 400.7665 0.0597 -1.0000 -1.0000 5501979 1598907341.10 151.3980 60.0022 32.0000 1.9697 1.9712 400.2726 400.6533 0.0596 -1.0000 -1.0000 5502048 1598907341.20 151.3980 60.0022 32.0000 1.9697 1.9712 400.1679 400.5478 0.0595 -1.0000 -1.0000 5502118 1598907341.30 151.3980 60.0022 32.0000 1.9712 1.9727 400.0502 400.4301 0.0596 -1.0000 -1.0000 5502189 1598907341.40 151.3980 60.0022 32.0000 1.9707 1.9723 400.1912 400.5708 0.0596 -1.0000 -1.0000 5502248 1598907341.50 151.4645 60.0022 32.0000 1.9690 1.9706 400.5203 400.9016 0.0597 -1.0000 -1.0000 5502308 1598907341.60 151.4645 60.0022 32.0000 1.9698 1.9714 400.3026 400.6836 0.0596 -1.0000 -1.0000 5502388 1598907341.70 151.4645 60.0022 32.0000 1.9703 1.9718 399.7976 400.1771 0.0596 -1.0000 -1.0000 5502448 1598907341.80 151.4645 60.0022 32.0000 1.9702 1.9718 399.7574 400.1379 0.0597 -1.0000 -1.0000 5502508 1598907341.90 151.4645 60.0022 32.0000 1.9706 1.9721 399.8658 400.2447 0.0595 -1.0000 -1.0000 5502588 1598907342.00 151.5062 60.0022 32.0000 1.9689 1.9705 400.2141 400.5938 0.0595 -1.0000 -1.0000 5502648 1598907342.10 151.6520 60.0022 32.0000 1.9677 1.9693 400.3301 400.7102 0.0595 -1.0000 -1.0000 5502708 1598907342.20 151.6520 60.0022 32.0000 1.9687 1.9702 400.2263 400.6056 0.0595 -1.0000 -1.0000 5502778 1598907342.30 151.6520 60.0022 32.0000 1.9711 1.9727 400.0283 400.4080 0.0595 -1.0000 -1.0000 5502848 1598907342.40 151.6520 60.0022 32.0000 1.9705 1.9720 400.0870 400.4659 0.0594 -1.0000 -1.0000 5502908 1598907342.50 151.6520 60.0022 32.0000 1.9715 1.9730 400.3279 400.7074 0.0595 -1.0000 -1.0000 5502978 1598907342.60 151.6520 60.0022 32.0000 1.9685 1.9700 400.3606 400.7402 0.0596 -1.0000 -1.0000 5503048 1598907342.70 151.6520 60.0022 32.0000 1.9684 1.9700 400.3104 400.6922 0.0598 -1.0000 -1.0000 5503108 1598907342.80 151.6520 60.0022 32.0000 1.9716 1.9732 400.0445 400.4254 0.0597 -1.0000 -1.0000 5503198 1598907342.90 151.6520 60.0022 32.0000 1.9706 1.9721 399.8621 400.2425 0.0597 -1.0000 -1.0000 5503258 1598907343.00 151.6520 60.0022 32.0000 1.9718 1.9733 400.1686 400.5486 0.0595 -1.0000 -1.0000 5503328 1598907343.10 151.6520 60.0022 32.0000 1.9690 1.9706 400.5044 400.8848 0.0596 -1.0000 -1.0000 5503398 1598907343.20 151.4086 60.0022 32.0000 1.9704 1.9720 400.2531 400.6337 0.0596 -1.0000 -1.0000 5503458 1598907343.30 151.4086 60.0022 32.0000 1.9713 1.9729 400.0144 400.3943 0.0597 -1.0000 -1.0000 5504388 1598907343.40 151.4086 60.0022 32.0000 1.9715 1.9730 399.8324 400.2123 0.0596 -1.0000 -1.0000 5504447 1598907343.50 151.4086 60.0022 32.0000 1.9697 1.9712 400.3770 400.7571 0.0596 -1.0000 -1.0000 5504517 1598907343.60 151.4086 60.0022 32.0000 1.9675 1.9690 400.3648 400.7452 0.0596 -1.0000 -1.0000 5504587 1598907343.70 151.4091 60.0022 32.0000 1.9704 1.9719 400.1951 400.5760 0.0597 -1.0000 -1.0000 5504647 1598907343.80 151.4091 60.0022 32.0000 1.9707 1.9723 400.0967 400.4766 0.0596 -1.0000 -1.0000 5504707 1598907343.90 151.4091 60.0022 32.0000 1.9711 1.9726 399.8829 400.2627 0.0595 -1.0000 -1.0000 5504787 1598907344.00 151.4091 60.0022 32.0000 1.9711 1.9727 400.0182 400.3985 0.0596 -1.0000 -1.0000 5504857 1598907344.10 151.4091 60.0022 32.0000 1.9711 1.9726 400.0807 400.4610 0.0596 -1.0000 -1.0000 5504917 1598907344.20 151.4179 60.0022 32.0000 1.9679 1.9695 400.2570 400.6368 0.0595 -1.0000 -1.0000 5504997 1598907344.30 151.5343 60.0022 32.0000 1.9690 1.9706 400.2766 400.6559 0.0596 -1.0000 -1.0000 5505057 1598907344.40 151.5343 60.0022 32.0000 1.9710 1.9725 400.1283 400.5091 0.0597 -1.0000 -1.0000 5505117 1598907344.50 151.5343 60.0022 32.0000 1.9712 1.9728 400.0991 400.4801 0.0597 -1.0000 -1.0000 5505187 1598907344.60 151.5343 60.0022 32.0000 1.9694 1.9710 400.1893 400.5699 0.0597 -1.0000 -1.0000 5505257 1598907344.70 151.5343 60.0022 32.0000 1.9681 1.9696 400.3250 400.7054 0.0596 -1.0000 -1.0000 5505317 1598907344.80 151.6949 60.0010 32.0000 1.9702 1.9718 400.3428 400.7244 0.0598 -1.0000 -1.0000 5505387 1598907344.90 151.4647 60.0010 32.0000 1.9726 1.9742 400.0231 400.4046 0.0598 -1.0000 -1.0000 5505447 1598907345.00 151.4583 60.0010 32.0000 1.9720 1.9735 399.9782 400.3587 0.0596 -1.0000 -1.0000 5505517 1598907345.10 151.4583 60.0010 32.0000 1.9704 1.9720 400.2543 400.6347 0.0596 -1.0000 -1.0000 5505587 1598907345.20 151.4583 60.0010 32.0000 1.9688 1.9703 400.4109 400.7910 0.0595 -1.0000 -1.0000 5505647 1598907345.30 151.4583 60.0010 32.0000 1.9705 1.9721 399.9833 400.3627 0.0595 -1.0000 -1.0000 5505987 1598907345.40 151.4583 60.0010 32.0000 1.9707 1.9722 399.8609 400.2416 0.0598 -1.0000 -1.0000 5506057 1598907345.50 151.4583 60.0010 32.0000 1.9687 1.9703 400.1539 400.5346 0.0596 -1.0000 -1.0000 5506116 1598907345.60 151.4583 60.0010 32.0000 1.9687 1.9702 400.3705 400.7508 0.0596 -1.0000 -1.0000 5506186 1598907345.70 151.4583 60.0010 32.0000 1.9700 1.9716 399.7392 400.1183 0.0595 -1.0000 -1.0000 5506246 1598907345.80 151.4583 60.0010 32.0000 1.9694 1.9709 399.7662 400.1455 0.0595 -1.0000 -1.0000 5506356 1598907345.90 151.4583 60.0010 32.0000 1.9695 1.9710 400.0012 400.3811 0.0596 -1.0000 -1.0000 5506426 1598907346.00 151.5117 60.0010 32.0000 1.9688 1.9704 400.1922 400.5718 0.0595 -1.0000 -1.0000 5506486 1598907346.10 151.5268 60.0010 32.0000 1.9687 1.9702 400.2734 400.6533 0.0596 -1.0000 -1.0000 5506556 1598907346.20 151.5268 60.0010 32.0000 1.9693 1.9709 400.3346 400.7157 0.0597 -1.0000 -1.0000 5506626 1598907346.30 151.5268 60.0010 32.0000 1.9706 1.9722 400.1769 400.5569 0.0596 -1.0000 -1.0000 5507366 1598907346.40 151.5268 60.0010 32.0000 1.9697 1.9712 399.7547 400.1342 0.0596 -1.0000 -1.0000 5507436 1598907346.50 151.5268 60.0010 32.0000 1.9707 1.9722 399.8148 400.1945 0.0595 -1.0000 -1.0000 5507516 1598907346.60 151.3701 60.0010 32.0000 1.9688 1.9703 400.1735 400.5542 0.0598 -1.0000 -1.0000 5507576 1598907346.70 151.3701 60.0010 32.0000 1.9687 1.9702 400.2795 400.6609 0.0597 -1.0000 -1.0000 5507636 1598907346.80 151.3701 60.0010 32.0000 1.9723 1.9738 400.0292 400.4096 0.0597 -1.0000 -1.0000 5507706 1598907346.90 151.3701 60.0010 32.0000 1.9721 1.9736 399.8677 400.2475 0.0595 -1.0000 -1.0000 5507776 1598907347.00 151.3701 60.0010 32.0000 1.9721 1.9736 399.8658 400.2462 0.0597 -1.0000 -1.0000 5507836 1598907347.10 151.3701 60.0010 32.0000 1.9696 1.9711 400.1357 400.5166 0.0597 -1.0000 -1.0000 5507946 1598907347.20 151.3701 60.0010 32.0000 1.9696 1.9711 400.1999 400.5802 0.0596 -1.0000 -1.0000 5508016 1598907347.30 151.6040 60.0010 32.0000 1.9708 1.9724 400.5561 400.9369 0.0597 -1.0000 -1.0000 5508086 1598907347.40 151.6040 60.0010 32.0000 1.9707 1.9723 400.3801 400.7608 0.0596 -1.0000 -1.0000 5508215 1598907347.50 151.6040 60.0010 32.0000 1.9716 1.9731 399.7958 400.1764 0.0597 -1.0000 -1.0000 5508276 1598907347.60 151.6040 60.0010 32.0000 1.9703 1.9718 400.0390 400.4188 0.0596 -1.0000 -1.0000 5508345 1598907347.70 151.6040 60.0010 32.0000 1.9692 1.9707 400.3546 400.7357 0.0598 -1.0000 -1.0000 5508415 1598907347.80 151.5278 60.0010 32.0000 1.9698 1.9713 400.1741 400.5555 0.0597 -1.0000 -1.0000 5508485 1598907347.90 151.3774 60.0010 32.0000 1.9715 1.9730 399.9132 400.2931 0.0596 -1.0000 -1.0000 5508615 1598907348.00 151.3774 60.0010 32.0000 1.9713 1.9728 399.8227 400.2021 0.0596 -1.0000 -1.0000 5508675 1598907348.10 151.3774 60.0010 32.0000 1.9707 1.9722 400.0951 400.4765 0.0597 -1.0000 -1.0000 5508745 1598907348.20 151.3774 60.0010 32.0000 1.9695 1.9711 400.4334 400.8138 0.0596 -1.0000 -1.0000 5508815 1598907348.30 151.3774 60.0010 32.0000 1.9689 1.9704 400.2675 400.6477 0.0595 -1.0000 -1.0000 5508875 1598907348.40 151.3774 60.0010 32.0000 1.9691 1.9706 400.1325 400.5122 0.0596 -1.0000 -1.0000 5509545 1598907348.50 151.3774 60.0010 32.0000 1.9700 1.9716 400.0386 400.4185 0.0596 -1.0000 -1.0000 5509615 1598907348.60 151.3774 60.0010 32.0000 1.9706 1.9722 400.0591 400.4391 0.0596 -1.0000 -1.0000 5509675 1598907348.70 151.3774 60.0010 32.0000 1.9693 1.9708 400.2991 400.6791 0.0596 -1.0000 -1.0000 5509745 1598907348.80 151.3774 60.0010 32.0000 1.9689 1.9705 400.3910 400.7721 0.0597 -1.0000 -1.0000 5509815 1598907348.90 151.7292 60.0010 32.0000 1.9704 1.9719 400.1430 400.5232 0.0596 -1.0000 -1.0000 5509875 1598907349.00 151.7455 60.0010 32.0000 1.9729 1.9745 400.0314 400.4120 0.0597 -1.0000 -1.0000 5509945 1598907349.10 151.7455 60.0010 32.0000 1.9701 1.9716 400.2057 400.5848 0.0594 -1.0000 -1.0000 5510014 1598907349.20 151.7455 60.0010 32.0000 1.9695 1.9710 400.3002 400.6809 0.0596 -1.0000 -1.0000 5510075 1598907349.30 151.7455 60.0010 32.0000 1.9715 1.9730 400.1511 400.5315 0.0597 -1.0000 -1.0000 5510144 1598907349.40 151.4636 60.0010 32.0000 1.9712 1.9728 400.2967 400.6773 0.0597 -1.0000 -1.0000 5510234 1598907349.50 151.4636 60.0010 32.0000 1.9713 1.9728 399.9230 400.3034 0.0597 -1.0000 -1.0000 5510514 1598907349.60 151.4636 60.0010 32.0000 1.9702 1.9717 399.8283 400.2085 0.0596 -1.0000 -1.0000 5510584 1598907349.70 151.4636 60.0010 32.0000 1.9700 1.9715 400.3824 400.7621 0.0595 -1.0000 -1.0000 5510654 1598907349.80 151.4636 60.0010 32.0000 1.9685 1.9700 400.2373 400.6178 0.0597 -1.0000 -1.0000 5510714 1598907349.90 151.4636 60.0010 32.0000 1.9680 1.9695 400.4485 400.8277 0.0595 -1.0000 -1.0000 5510804 1598907350.00 151.4636 60.0010 32.0000 1.9702 1.9718 400.1951 400.5758 0.0597 -1.0000 -1.0000 5510884 1598907350.10 151.8505 60.0016 32.0000 1.9708 1.9723 399.9489 400.3295 0.0597 -1.0000 -1.0000 5510954 1598907350.20 151.8505 60.0016 32.0000 1.9700 1.9715 400.0797 400.4598 0.0596 -1.0000 -1.0000 5511024 1598907350.30 151.8505 60.0016 32.0000 1.9691 1.9706 400.2168 400.5970 0.0597 -1.0000 -1.0000 5511084 1598907350.40 151.8505 60.0016 32.0000 1.9707 1.9722 400.3932 400.7743 0.0597 -1.0000 -1.0000 5511144 1598907350.50 151.8505 60.0016 32.0000 1.9708 1.9723 400.2002 400.5803 0.0596 -1.0000 -1.0000 5511224 1598907350.60 151.8505 60.0016 32.0000 1.9711 1.9726 399.8120 400.1912 0.0595 -1.0000 -1.0000 5511304 1598907350.70 151.8505 60.0016 32.0000 1.9699 1.9715 399.9985 400.3784 0.0596 -1.0000 -1.0000 5511364 1598907350.80 151.8505 60.0016 32.0000 1.9692 1.9707 400.1570 400.5354 0.0595 -1.0000 -1.0000 5511444 1598907350.90 151.8505 60.0016 32.0000 1.9699 1.9715 400.4360 400.8169 0.0597 -1.0000 -1.0000 5511504 1598907351.00 151.8505 60.0016 32.0000 1.9706 1.9721 400.4909 400.8720 0.0597 -1.0000 -1.0000 5511564 1598907351.10 151.8505 60.0016 32.0000 1.9709 1.9724 400.1581 400.5381 0.0596 -1.0000 -1.0000 5511634 1598907351.20 151.5155 60.0016 32.0000 1.9692 1.9707 400.1597 400.5399 0.0596 -1.0000 -1.0000 5511704 1598907351.30 151.5155 60.0016 32.0000 1.9698 1.9714 400.2160 400.5960 0.0596 -1.0000 -1.0000 5511784 1598907351.40 151.5155 60.0016 32.0000 1.9701 1.9716 400.3993 400.7791 0.0595 -1.0000 -1.0000 5511844 1598907351.50 151.5155 60.0016 32.0000 1.9708 1.9724 400.0580 400.4383 0.0597 -1.0000 -1.0000 5512023 1598907351.60 151.5155 60.0016 32.0000 1.9719 1.9735 400.0267 400.4062 0.0595 -1.0000 -1.0000 5512094 1598907351.70 151.5137 60.0016 32.0000 1.9707 1.9723 400.4340 400.8138 0.0595 -1.0000 -1.0000 5512153 1598907351.80 151.5030 60.0016 32.0000 1.9694 1.9709 400.4102 400.7918 0.0597 -1.0000 -1.0000 5512213 1598907351.90 151.5030 60.0016 32.0000 1.9706 1.9722 400.1173 400.4975 0.0596 -1.0000 -1.0000 5512293 1598907352.00 151.5030 60.0016 32.0000 1.9702 1.9718 399.8299 400.2099 0.0596 -1.0000 -1.0000 5512353 1598907352.10 151.5030 60.0016 32.0000 1.9700 1.9715 400.0376 400.4170 0.0595 -1.0000 -1.0000 5512723 1598907352.20 151.5030 60.0016 32.0000 1.9695 1.9710 400.4117 400.7920 0.0596 -1.0000 -1.0000 5512803 1598907352.30 151.4412 60.0016 32.0000 1.9695 1.9710 400.2752 400.6567 0.0598 -1.0000 -1.0000 5512863 1598907352.40 151.4412 60.0016 32.0000 1.9703 1.9719 400.0591 400.4381 0.0595 -1.0000 -1.0000 5512923 1598907352.50 151.4412 60.0016 32.0000 1.9709 1.9724 399.7935 400.1726 0.0595 -1.0000 -1.0000 5513003 1598907352.60 151.4412 60.0016 32.0000 1.9710 1.9725 400.1850 400.5664 0.0598 -1.0000 -1.0000 5513063 1598907352.70 151.4412 60.0016 32.0000 1.9697 1.9713 400.3968 400.7775 0.0596 -1.0000 -1.0000 5513123 1598907352.80 151.5099 60.0016 32.0000 1.9694 1.9709 400.2948 400.6751 0.0596 -1.0000 -1.0000 5513193 1598907352.90 151.6016 60.0016 32.0000 1.9703 1.9719 400.2626 400.6412 0.0594 -1.0000 -1.0000 5513263 1598907353.00 151.6016 60.0016 32.0000 1.9695 1.9710 400.2247 400.6051 0.0597 -1.0000 -1.0000 5513333 1598907353.10 151.6016 60.0016 32.0000 1.9720 1.9735 400.0565 400.4361 0.0595 -1.0000 -1.0000 5513513 1598907353.20 151.6016 60.0016 32.0000 1.9726 1.9741 399.9556 400.3356 0.0596 -1.0000 -1.0000 5513573 1598907353.30 151.6016 60.0016 32.0000 1.9710 1.9725 400.2618 400.6421 0.0596 -1.0000 -1.0000 5513653 1598907353.40 151.5868 60.0016 32.0000 1.9689 1.9705 400.4649 400.8457 0.0597 -1.0000 -1.0000 5513713 1598907353.50 151.4468 60.0016 32.0000 1.9696 1.9711 400.2302 400.6103 0.0595 -1.0000 -1.0000 5513773 1598907353.60 151.4468 60.0016 32.0000 1.9708 1.9723 399.8197 400.1996 0.0596 -1.0000 -1.0000 5513973 1598907353.70 151.4468 60.0016 32.0000 1.9692 1.9708 400.0536 400.4338 0.0596 -1.0000 -1.0000 5514032 1598907353.80 151.4468 60.0016 32.0000 1.9684 1.9699 400.1909 400.5705 0.0595 -1.0000 -1.0000 5514093 1598907353.90 151.4468 60.0016 32.0000 1.9687 1.9703 400.2987 400.6783 0.0595 -1.0000 -1.0000 5514172 1598907354.00 151.3367 60.0016 32.0000 1.9711 1.9726 400.2972 400.6763 0.0594 -1.0000 -1.0000 5514232 1598907354.10 151.3367 60.0016 32.0000 1.9714 1.9730 399.9386 400.3182 0.0596 -1.0000 -1.0000 5514502 1598907354.20 151.3367 60.0016 32.0000 1.9713 1.9728 399.8414 400.2219 0.0597 -1.0000 -1.0000 5514572 1598907354.30 151.3367 60.0016 32.0000 1.9706 1.9721 400.0530 400.4336 0.0596 -1.0000 -1.0000 5514632 1598907354.40 151.3367 60.0016 32.0000 1.9692 1.9707 400.1955 400.5748 0.0595 -1.0000 -1.0000 5514692 1598907354.50 151.3719 60.0016 32.0000 1.9700 1.9716 400.2762 400.6569 0.0596 -1.0000 -1.0000 5514772 1598907354.60 151.3914 60.0016 32.0000 1.9714 1.9730 400.1966 400.5780 0.0600 -1.0000 -1.0000 5514962 1598907354.70 151.3914 60.0016 32.0000 1.9701 1.9717 399.8687 400.2486 0.0596 -1.0000 -1.0000 5515022 1598907354.80 151.3914 60.0016 32.0000 1.9694 1.9710 399.9628 400.3433 0.0597 -1.0000 -1.0000 5515092 1598907354.90 151.3914 60.0016 32.0000 1.9689 1.9705 400.1917 400.5725 0.0597 -1.0000 -1.0000 5515152 1598907355.00 151.3914 60.0016 32.0000 1.9697 1.9712 400.2944 400.6746 0.0597 -1.0000 -1.0000 5515222 1598907355.10 151.6270 60.0024 32.0000 1.9726 1.9742 400.2063 400.5870 0.0596 -1.0000 -1.0000 5515292 1598907355.20 151.6270 60.0024 32.0000 1.9712 1.9728 399.8844 400.2657 0.0598 -1.0000 -1.0000 5515772 1598907355.30 151.6270 60.0024 32.0000 1.9714 1.9729 399.9798 400.3598 0.0596 -1.0000 -1.0000 5515852 1598907355.40 151.6270 60.0024 32.0000 1.9693 1.9708 400.0562 400.4363 0.0596 -1.0000 -1.0000 5515912 1598907355.50 151.6270 60.0024 32.0000 1.9700 1.9715 400.3209 400.7004 0.0595 -1.0000 -1.0000 5515972 1598907355.60 151.4618 60.0024 32.0000 1.9707 1.9723 399.9641 400.3451 0.0598 -1.0000 -1.0000 5516042 1598907355.70 151.4618 60.0024 32.0000 1.9713 1.9728 399.9938 400.3743 0.0596 -1.0000 -1.0000 5516232 1598907355.80 151.4618 60.0024 32.0000 1.9684 1.9699 400.2252 400.6041 0.0594 -1.0000 -1.0000 5516292 1598907355.90 151.4618 60.0024 32.0000 1.9683 1.9699 400.2633 400.6431 0.0595 -1.0000 -1.0000 5516362 1598907356.00 151.4618 60.0024 32.0000 1.9693 1.9708 400.3947 400.7754 0.0597 -1.0000 -1.0000 5516432 1598907356.10 151.3673 60.0024 32.0000 1.9705 1.9720 400.2585 400.6387 0.0595 -1.0000 -1.0000 5516492 1598907356.20 151.2426 60.0024 32.0000 1.9703 1.9718 400.1085 400.4878 0.0595 -1.0000 -1.0000 5516751 1598907356.30 151.2426 60.0024 32.0000 1.9683 1.9698 399.8028 400.1819 0.0595 -1.0000 -1.0000 5516811 1598907356.40 151.2426 60.0024 32.0000 1.9678 1.9694 399.8581 400.2385 0.0597 -1.0000 -1.0000 5516881 1598907356.50 151.2426 60.0024 32.0000 1.9694 1.9709 400.1688 400.5496 0.0597 -1.0000 -1.0000 5516951 1598907356.60 151.2426 60.0024 32.0000 1.9695 1.9710 400.2408 400.6206 0.0596 -1.0000 -1.0000 5517011 1598907356.70 151.5504 60.0024 32.0000 1.9716 1.9731 400.1511 400.5316 0.0596 -1.0000 -1.0000 5517241 1598907356.80 151.5504 60.0024 32.0000 1.9698 1.9713 399.9680 400.3476 0.0596 -1.0000 -1.0000 5517311 1598907356.90 151.5504 60.0024 32.0000 1.9711 1.9726 399.8290 400.2090 0.0596 -1.0000 -1.0000 5517381 1598907357.00 151.5504 60.0024 32.0000 1.9703 1.9719 399.9342 400.3139 0.0596 -1.0000 -1.0000 5517441 1598907357.10 151.5504 60.0024 32.0000 1.9690 1.9705 400.0859 400.4667 0.0596 -1.0000 -1.0000 5517511 1598907357.20 151.3572 60.0024 32.0000 1.9691 1.9706 400.3692 400.7490 0.0596 -1.0000 -1.0000 5517731 1598907357.30 151.2896 60.0024 32.0000 1.9705 1.9720 400.3134 400.6945 0.0598 -1.0000 -1.0000 5517811 1598907357.40 151.2896 60.0024 32.0000 1.9700 1.9715 400.1480 400.5280 0.0596 -1.0000 -1.0000 5517871 1598907357.50 151.2896 60.0024 32.0000 1.9713 1.9728 399.8985 400.2787 0.0596 -1.0000 -1.0000 5517931 1598907357.60 151.2896 60.0024 32.0000 1.9704 1.9719 399.9632 400.3443 0.0598 -1.0000 -1.0000 5518001 1598907357.70 151.2896 60.0024 32.0000 1.9696 1.9711 400.1996 400.5802 0.0596 -1.0000 -1.0000 5518781 1598907357.80 151.6673 60.0024 32.0000 1.9704 1.9720 400.2502 400.6300 0.0595 -1.0000 -1.0000 5518840 1598907357.90 151.6673 60.0024 32.0000 1.9716 1.9731 400.1973 400.5774 0.0597 -1.0000 -1.0000 5518910 1598907358.00 151.6673 60.0024 32.0000 1.9721 1.9736 400.0669 400.4483 0.0597 -1.0000 -1.0000 5518981 1598907358.10 151.6673 60.0024 32.0000 1.9699 1.9715 400.3046 400.6846 0.0595 -1.0000 -1.0000 5519040 1598907358.20 151.6673 60.0024 32.0000 1.9701 1.9717 400.5310 400.9107 0.0595 -1.0000 -1.0000 5519111 1598907358.30 151.6327 60.0024 32.0000 1.9705 1.9720 400.3961 400.7760 0.0595 -1.0000 -1.0000 5519181 1598907358.40 151.3947 60.0024 32.0000 1.9710 1.9725 400.0398 400.4199 0.0596 -1.0000 -1.0000 5519251 1598907358.50 151.3947 60.0024 32.0000 1.9711 1.9726 399.9877 400.3675 0.0596 -1.0000 -1.0000 5519320 1598907358.60 151.3947 60.0024 32.0000 1.9681 1.9696 400.4387 400.8187 0.0595 -1.0000 -1.0000 5519390 1598907358.70 151.3947 60.0024 32.0000 1.9682 1.9697 400.2359 400.6163 0.0596 -1.0000 -1.0000 5519461 1598907358.80 151.3947 60.0024 32.0000 1.9713 1.9728 399.9197 400.3000 0.0598 -1.0000 -1.0000 5519530 1598907358.90 151.4366 60.0024 32.0000 1.9702 1.9718 399.9164 400.2974 0.0597 -1.0000 -1.0000 5519601 1598907359.00 151.4366 60.0024 32.0000 1.9687 1.9702 400.0564 400.4362 0.0596 -1.0000 -1.0000 5519660 1598907359.10 151.4366 60.0024 32.0000 1.9675 1.9690 400.2745 400.6545 0.0596 -1.0000 -1.0000 5519740 1598907359.20 151.4366 60.0024 32.0000 1.9696 1.9711 400.3140 400.6941 0.0596 -1.0000 -1.0000 5519800 1598907359.30 151.4366 60.0024 32.0000 1.9694 1.9710 400.3517 400.7322 0.0596 -1.0000 -1.0000 5519870 1598907359.40 151.6439 60.0024 32.0000 1.9698 1.9713 400.1182 400.4983 0.0597 -1.0000 -1.0000 5519940 1598907359.50 151.6854 60.0024 32.0000 1.9698 1.9713 400.0115 400.3912 0.0595 -1.0000 -1.0000 5520000 1598907359.60 151.6854 60.0024 32.0000 1.9699 1.9715 400.3330 400.7129 0.0596 -1.0000 -1.0000 5520070 1598907359.70 151.6854 60.0024 32.0000 1.9693 1.9709 400.3195 400.6999 0.0596 -1.0000 -1.0000 5520130 1598907359.80 151.6854 60.0024 32.0000 1.9703 1.9718 400.1814 400.5614 0.0596 -1.0000 -1.0000 5520230 1598907359.90 151.6854 60.0024 32.0000 1.9701 1.9716 400.0158 400.3956 0.0596 -1.0000 -1.0000 5520300 1598907360.00 151.4485 60.0013 32.0000 1.9675 1.9690 400.1700 400.5502 0.0596 -1.0000 -1.0000 5520360 1598907360.10 151.3839 60.0010 32.0000 1.9684 1.9700 400.2378 400.6166 0.0594 -1.0000 -1.0000 5520430 1598907360.20 151.3839 60.0010 32.0000 1.9704 1.9719 400.2285 400.6078 0.0596 -1.0000 -1.0000 5520500 1598907360.30 151.3839 60.0010 32.0000 1.9710 1.9726 399.8534 400.2340 0.0597 -1.0000 -1.0000 5520630 1598907360.40 151.3839 60.0010 32.0000 1.9701 1.9716 400.1366 400.5172 0.0596 -1.0000 -1.0000 5520690 1598907360.50 151.3839 60.0010 32.0000 1.9694 1.9709 400.2289 400.6088 0.0596 -1.0000 -1.0000 5520760 1598907360.60 151.5323 60.0010 32.0000 1.9696 1.9711 400.2618 400.6423 0.0596 -1.0000 -1.0000 5520820 1598907360.70 151.5323 60.0010 32.0000 1.9714 1.9729 399.9200 400.2993 0.0596 -1.0000 -1.0000 5520890 1598907360.80 151.5323 60.0010 32.0000 1.9722 1.9738 399.9054 400.2858 0.0597 -1.0000 -1.0000 5521779 1598907360.90 151.5323 60.0010 32.0000 1.9689 1.9705 399.9456 400.3254 0.0596 -1.0000 -1.0000 5521849 1598907361.00 151.5323 60.0010 32.0000 1.9695 1.9711 400.2251 400.6062 0.0596 -1.0000 -1.0000 5521909 1598907361.10 151.5663 60.0010 32.0000 1.9696 1.9711 400.1902 400.5691 0.0595 -1.0000 -1.0000 5521979 1598907361.20 151.5960 60.0010 32.0000 1.9704 1.9719 399.9587 400.3392 0.0597 -1.0000 -1.0000 5522039 1598907361.30 151.5960 60.0010 32.0000 1.9711 1.9726 399.7074 400.0873 0.0596 -1.0000 -1.0000 5522119 1598907361.40 151.5960 60.0010 32.0000 1.9701 1.9716 400.3367 400.7161 0.0594 -1.0000 -1.0000 5522179 1598907361.50 151.5960 60.0010 32.0000 1.9685 1.9701 400.3534 400.7325 0.0595 -1.0000 -1.0000 5522249 1598907361.60 151.5960 60.0010 32.0000 1.9670 1.9686 400.3128 400.6932 0.0596 -1.0000 -1.0000 5522319 1598907361.70 151.6584 60.0010 32.0000 1.9724 1.9740 400.0498 400.4295 0.0595 -1.0000 -1.0000 5522389 1598907361.80 151.6584 60.0010 32.0000 1.9719 1.9735 399.7927 400.1726 0.0596 -1.0000 -1.0000 5522449 1598907361.90 151.6584 60.0010 32.0000 1.9710 1.9725 399.8576 400.2383 0.0598 -1.0000 -1.0000 5522519 1598907362.00 151.6584 60.0010 32.0000 1.9711 1.9727 400.2234 400.6051 0.0598 -1.0000 -1.0000 5522589 1598907362.10 151.6584 60.0010 32.0000 1.9713 1.9728 400.2042 400.5843 0.0596 -1.0000 -1.0000 5522649 1598907362.20 151.4422 60.0010 32.0000 1.9708 1.9724 399.9606 400.3403 0.0596 -1.0000 -1.0000 5522719 1598907362.30 151.4268 60.0010 32.0000 1.9713 1.9728 399.9187 400.2995 0.0597 -1.0000 -1.0000 5522849 1598907362.40 151.4268 60.0010 32.0000 1.9694 1.9710 400.3762 400.7565 0.0597 -1.0000 -1.0000 5522909 1598907362.50 151.4268 60.0010 32.0000 1.9692 1.9708 400.3062 400.6872 0.0596 -1.0000 -1.0000 5522989 1598907362.60 151.4268 60.0010 32.0000 1.9700 1.9715 399.9271 400.3067 0.0595 -1.0000 -1.0000 5523049 1598907362.70 151.4268 60.0010 32.0000 1.9716 1.9731 399.9443 400.3237 0.0595 -1.0000 -1.0000 5523108 1598907362.80 151.6032 60.0010 32.0000 1.9708 1.9723 400.0103 400.3903 0.0597 -1.0000 -1.0000 5523878 1598907362.90 151.6032 60.0010 32.0000 1.9680 1.9695 400.2119 400.5921 0.0596 -1.0000 -1.0000 5523948 1598907363.00 151.6032 60.0010 32.0000 1.9693 1.9709 400.2142 400.5946 0.0596 -1.0000 -1.0000 5524008 1598907363.10 151.6032 60.0010 32.0000 1.9683 1.9698 400.2785 400.6596 0.0597 -1.0000 -1.0000 5524078 1598907363.20 151.6032 60.0010 32.0000 1.9699 1.9714 399.8352 400.2149 0.0595 -1.0000 -1.0000 5524148 1598907363.30 151.5675 60.0010 32.0000 1.9714 1.9729 399.8764 400.2559 0.0596 -1.0000 -1.0000 5524218 1598907363.40 151.5675 60.0010 32.0000 1.9695 1.9710 399.8513 400.2290 0.0593 -1.0000 -1.0000 5524278 1598907363.50 151.5675 60.0010 32.0000 1.9693 1.9708 400.3069 400.6870 0.0596 -1.0000 -1.0000 5524338 1598907363.60 151.5675 60.0010 32.0000 1.9683 1.9698 400.3151 400.6958 0.0597 -1.0000 -1.0000 5524418 1598907363.70 151.5675 60.0010 32.0000 1.9699 1.9715 400.1543 400.5347 0.0597 -1.0000 -1.0000 5524478 1598907363.80 151.5675 60.0010 32.0000 1.9722 1.9738 400.1515 400.5325 0.0597 -1.0000 -1.0000 5524548 1598907363.90 151.5927 60.0010 32.0000 1.9728 1.9744 399.9615 400.3408 0.0595 -1.0000 -1.0000 5524618 1598907364.00 151.6040 60.0010 32.0000 1.9706 1.9721 400.2114 400.5910 0.0594 -1.0000 -1.0000 5524678 1598907364.10 151.6040 60.0010 32.0000 1.9694 1.9710 400.2592 400.6387 0.0596 -1.0000 -1.0000 5524768 1598907364.20 151.6040 60.0010 32.0000 1.9699 1.9714 400.3892 400.7688 0.0595 -1.0000 -1.0000 5524838 1598907364.30 151.6040 60.0010 32.0000 1.9708 1.9723 399.9429 400.3231 0.0596 -1.0000 -1.0000 5524898 1598907364.40 151.6040 60.0010 32.0000 1.9697 1.9713 400.2152 400.5946 0.0595 -1.0000 -1.0000 5524968 1598907364.50 151.3602 60.0010 32.0000 1.9693 1.9709 400.5556 400.9373 0.0598 -1.0000 -1.0000 5525037 1598907364.60 151.3602 60.0010 32.0000 1.9713 1.9729 400.1464 400.5269 0.0596 -1.0000 -1.0000 5525098 1598907364.70 151.3602 60.0010 32.0000 1.9708 1.9723 399.9047 400.2854 0.0598 -1.0000 -1.0000 5525158 1598907364.80 151.3602 60.0010 32.0000 1.9719 1.9734 399.8994 400.2784 0.0595 -1.0000 -1.0000 5525237 1598907364.90 151.3602 60.0010 32.0000 1.9709 1.9725 400.2694 400.6495 0.0596 -1.0000 -1.0000 5525297 1598907365.00 151.6390 60.0009 32.0000 1.9693 1.9708 400.2167 400.5978 0.0598 -1.0000 -1.0000 5525357 1598907365.10 151.6802 60.0009 32.0000 1.9705 1.9720 399.6291 400.0097 0.0597 -1.0000 -1.0000 5525437 1598907365.20 151.6802 60.0009 32.0000 1.9713 1.9728 399.9183 400.2976 0.0595 -1.0000 -1.0000 5525497 1598907365.30 151.6802 60.0009 32.0000 1.9705 1.9720 400.2183 400.5977 0.0595 -1.0000 -1.0000 5525987 1598907365.40 151.6802 60.0009 32.0000 1.9698 1.9713 400.2590 400.6395 0.0596 -1.0000 -1.0000 5526047 1598907365.50 151.6802 60.0009 32.0000 1.9707 1.9723 400.0845 400.4651 0.0597 -1.0000 -1.0000 5526117 1598907365.60 151.6275 60.0009 32.0000 1.9711 1.9727 399.8110 400.1914 0.0596 -1.0000 -1.0000 5526187 1598907365.70 151.5510 60.0009 32.0000 1.9697 1.9713 399.8843 400.2630 0.0594 -1.0000 -1.0000 5526247 1598907365.80 151.5510 60.0009 32.0000 1.9703 1.9719 400.2175 400.5973 0.0596 -1.0000 -1.0000 5526307 1598907365.90 151.5510 60.0009 32.0000 1.9701 1.9716 400.4680 400.8505 0.0598 -1.0000 -1.0000 5526497 1598907366.00 151.5510 60.0009 32.0000 1.9699 1.9714 400.3859 400.7661 0.0596 -1.0000 -1.0000 5526567 1598907366.10 151.5510 60.0009 32.0000 1.9712 1.9727 399.9163 400.2970 0.0598 -1.0000 -1.0000 5526627 1598907366.20 151.4381 60.0009 32.0000 1.9704 1.9719 399.9985 400.3791 0.0597 -1.0000 -1.0000 5526707 1598907366.30 151.4381 60.0009 32.0000 1.9681 1.9697 400.2479 400.6286 0.0597 -1.0000 -1.0000 5526777 1598907366.40 151.4381 60.0009 32.0000 1.9698 1.9713 400.4050 400.7847 0.0595 -1.0000 -1.0000 5527026 1598907366.50 151.4381 60.0009 32.0000 1.9714 1.9729 399.9715 400.3513 0.0595 -1.0000 -1.0000 5527107 1598907366.60 151.4381 60.0009 32.0000 1.9707 1.9723 399.9079 400.2868 0.0595 -1.0000 -1.0000 5527167 1598907366.70 151.4725 60.0009 32.0000 1.9715 1.9730 399.9686 400.3493 0.0597 -1.0000 -1.0000 5527226 1598907366.80 151.5284 60.0009 32.0000 1.9701 1.9716 400.0753 400.4555 0.0597 -1.0000 -1.0000 5527306 1598907366.90 151.5284 60.0009 32.0000 1.9702 1.9717 400.3754 400.7565 0.0597 -1.0000 -1.0000 5527506 1598907367.00 151.5284 60.0009 32.0000 1.9703 1.9718 400.2419 400.6233 0.0597 -1.0000 -1.0000 5527566 1598907367.10 151.5284 60.0009 32.0000 1.9716 1.9732 400.1778 400.5572 0.0594 -1.0000 -1.0000 5527636 1598907367.20 151.5284 60.0009 32.0000 1.9714 1.9730 399.8879 400.2672 0.0596 -1.0000 -1.0000 5527706 1598907367.30 151.3636 60.0009 32.0000 1.9706 1.9722 399.9986 400.3790 0.0596 -1.0000 -1.0000 5527776 1598907367.40 151.3636 60.0009 32.0000 1.9692 1.9708 400.2520 400.6325 0.0597 -1.0000 -1.0000 5528026 1598907367.50 151.3636 60.0009 32.0000 1.9691 1.9707 400.3566 400.7365 0.0595 -1.0000 -1.0000 5528086 1598907367.60 151.3636 60.0009 32.0000 1.9704 1.9719 399.8993 400.2794 0.0596 -1.0000 -1.0000 5528166 1598907367.70 151.3636 60.0009 32.0000 1.9702 1.9717 400.3379 400.7184 0.0596 -1.0000 -1.0000 5528226 1598907367.80 151.3636 60.0009 32.0000 1.9702 1.9718 400.4228 400.8033 0.0596 -1.0000 -1.0000 5528286 1598907367.90 151.5408 60.0009 32.0000 1.9719 1.9734 400.1394 400.5193 0.0595 -1.0000 -1.0000 5528756 1598907368.00 151.5408 60.0009 32.0000 1.9701 1.9716 399.8199 400.1987 0.0594 -1.0000 -1.0000 5528816 1598907368.10 151.5408 60.0009 32.0000 1.9703 1.9719 399.8276 400.2079 0.0597 -1.0000 -1.0000 5528886 1598907368.20 151.5408 60.0009 32.0000 1.9688 1.9704 400.0692 400.4496 0.0596 -1.0000 -1.0000 5528956 1598907368.30 151.5408 60.0009 32.0000 1.9686 1.9702 400.2142 400.5950 0.0598 -1.0000 -1.0000 5529016 1598907368.40 151.5408 60.0009 32.0000 1.9693 1.9709 400.2821 400.6628 0.0596 -1.0000 -1.0000 5529076 1598907368.50 151.6832 60.0009 32.0000 1.9699 1.9715 400.1262 400.5049 0.0594 -1.0000 -1.0000 5529416 1598907368.60 151.6832 60.0009 32.0000 1.9701 1.9717 399.7241 400.1040 0.0597 -1.0000 -1.0000 5529476 1598907368.70 151.6832 60.0009 32.0000 1.9709 1.9724 400.1887 400.5691 0.0596 -1.0000 -1.0000 5529536 1598907368.80 151.6832 60.0009 32.0000 1.9693 1.9709 400.3158 400.6958 0.0596 -1.0000 -1.0000 5529616 1598907368.90 151.6832 60.0009 32.0000 1.9691 1.9707 400.3009 400.6802 0.0595 -1.0000 -1.0000 5529676 1598907369.00 151.4364 60.0009 32.0000 1.9693 1.9708 400.2244 400.6055 0.0598 -1.0000 -1.0000 5529746 1598907369.10 151.4040 60.0009 32.0000 1.9694 1.9709 399.9917 400.3719 0.0595 -1.0000 -1.0000 5529816 1598907369.20 151.4040 60.0009 32.0000 1.9701 1.9716 399.8000 400.1799 0.0596 -1.0000 -1.0000 5529876 1598907369.30 151.4040 60.0009 32.0000 1.9707 1.9723 400.0720 400.4522 0.0598 -1.0000 -1.0000 5529956 1598907369.40 151.4040 60.0009 32.0000 1.9702 1.9717 400.3774 400.7593 0.0598 -1.0000 -1.0000 5530016 1598907369.50 151.4473 60.0009 32.0000 1.9698 1.9713 400.2750 400.6553 0.0595 -1.0000 -1.0000 5530106 1598907369.60 151.6324 60.0009 32.0000 1.9697 1.9712 400.0665 400.4458 0.0595 -1.0000 -1.0000 5530176 1598907369.70 151.6324 60.0009 32.0000 1.9721 1.9737 399.8985 400.2779 0.0595 -1.0000 -1.0000 5530246 1598907369.80 151.6324 60.0009 32.0000 1.9713 1.9729 400.3779 400.7571 0.0595 -1.0000 -1.0000 5530305 1598907369.90 151.6324 60.0009 32.0000 1.9698 1.9714 400.3612 400.7418 0.0597 -1.0000 -1.0000 5530376 1598907370.00 151.6324 60.0009 32.0000 1.9696 1.9712 400.0373 400.4183 0.0597 -1.0000 -1.0000 5530605 1598907370.10 151.4982 60.0014 32.0000 1.9695 1.9711 399.8673 400.2464 0.0596 -1.0000 -1.0000 5530666 1598907370.20 151.4982 60.0014 32.0000 1.9688 1.9704 400.1823 400.5633 0.0598 -1.0000 -1.0000 5530745 1598907370.30 151.4982 60.0014 32.0000 1.9681 1.9696 400.3246 400.7040 0.0595 -1.0000 -1.0000 5530805 1598907370.40 151.4982 60.0014 32.0000 1.9697 1.9713 400.3534 400.7340 0.0597 -1.0000 -1.0000 5530865 1598907370.50 151.4982 60.0014 32.0000 1.9712 1.9728 400.1270 400.5076 0.0597 -1.0000 -1.0000 5531225 1598907370.60 151.4982 60.0014 32.0000 1.9718 1.9733 399.9193 400.2993 0.0595 -1.0000 -1.0000 5531285 1598907370.70 151.4982 60.0014 32.0000 1.9703 1.9718 399.8405 400.2200 0.0596 -1.0000 -1.0000 5531345 1598907370.80 151.4540 60.0014 32.0000 1.9705 1.9720 399.9511 400.3312 0.0596 -1.0000 -1.0000 5531415 1598907370.90 151.4055 60.0014 32.0000 1.9696 1.9711 400.3685 400.7494 0.0597 -1.0000 -1.0000 5531485 1598907371.00 151.4055 60.0014 32.0000 1.9712 1.9727 400.1539 400.5336 0.0595 -1.0000 -1.0000 5531765 1598907371.10 151.4055 60.0014 32.0000 1.9709 1.9724 399.8698 400.2491 0.0596 -1.0000 -1.0000 5531845 1598907371.20 151.4055 60.0014 32.0000 1.9705 1.9720 399.9260 400.3071 0.0597 -1.0000 -1.0000 5531905 1598907371.30 151.4055 60.0014 32.0000 1.9703 1.9718 400.3416 400.7225 0.0598 -1.0000 -1.0000 5531975 1598907371.40 151.4790 60.0014 32.0000 1.9691 1.9707 400.4674 400.8477 0.0596 -1.0000 -1.0000 5532045 1598907371.50 151.4790 60.0014 32.0000 1.9716 1.9731 400.3703 400.7509 0.0596 -1.0000 -1.0000 5532125 1598907371.60 151.4790 60.0014 32.0000 1.9715 1.9731 400.0681 400.4479 0.0596 -1.0000 -1.0000 5532244 1598907371.70 151.4790 60.0014 32.0000 1.9719 1.9735 399.9339 400.3146 0.0597 -1.0000 -1.0000 5532304 1598907371.80 151.4790 60.0014 32.0000 1.9702 1.9718 400.0669 400.4467 0.0595 -1.0000 -1.0000 5532375 1598907371.90 151.4790 60.0014 32.0000 1.9682 1.9698 400.2162 400.5971 0.0597 -1.0000 -1.0000 5532444 1598907372.00 151.2467 60.0014 32.0000 1.9692 1.9708 399.9454 400.3260 0.0596 -1.0000 -1.0000 5532504 1598907372.10 151.2313 60.0014 32.0000 1.9703 1.9718 400.3195 400.6993 0.0596 -1.0000 -1.0000 5532744 1598907372.20 151.2313 60.0014 32.0000 1.9680 1.9695 400.3878 400.7689 0.0597 -1.0000 -1.0000 5532824 1598907372.30 151.2313 60.0014 32.0000 1.9696 1.9712 400.1588 400.5400 0.0597 -1.0000 -1.0000 5532884 1598907372.40 151.2313 60.0014 32.0000 1.9701 1.9716 399.8699 400.2497 0.0596 -1.0000 -1.0000 5532944 1598907372.50 151.2313 60.0014 32.0000 1.9713 1.9728 399.8384 400.2203 0.0599 -1.0000 -1.0000 5533024 1598907372.60 151.5405 60.0014 32.0000 1.9707 1.9722 400.1418 400.5224 0.0597 -1.0000 -1.0000 5533294 1598907372.70 151.5405 60.0014 32.0000 1.9693 1.9708 400.4368 400.8173 0.0596 -1.0000 -1.0000 5533364 1598907372.80 151.5405 60.0014 32.0000 1.9703 1.9718 400.3022 400.6830 0.0597 -1.0000 -1.0000 5533434 1598907372.90 151.5405 60.0014 32.0000 1.9694 1.9709 400.0665 400.4475 0.0597 -1.0000 -1.0000 5533494 1598907373.00 151.5405 60.0014 32.0000 1.9703 1.9719 399.9994 400.3802 0.0598 -1.0000 -1.0000 5533554 1598907373.10 151.6947 60.0014 32.0000 1.9693 1.9708 400.1446 400.5253 0.0597 -1.0000 -1.0000 5534004 1598907373.20 151.7551 60.0014 32.0000 1.9688 1.9704 400.3735 400.7538 0.0596 -1.0000 -1.0000 5534064 1598907373.30 151.7551 60.0014 32.0000 1.9710 1.9725 400.2771 400.6566 0.0595 -1.0000 -1.0000 5534133 1598907373.40 151.7551 60.0014 32.0000 1.9721 1.9736 399.8801 400.2610 0.0597 -1.0000 -1.0000 5534204 1598907373.50 151.7551 60.0014 32.0000 1.9700 1.9716 399.8407 400.2204 0.0596 -1.0000 -1.0000 5534264 1598907373.60 151.7551 60.0014 32.0000 1.9680 1.9695 400.2992 400.6796 0.0596 -1.0000 -1.0000 5534333 1598907373.70 151.5149 60.0014 32.0000 1.9690 1.9705 400.2584 400.6395 0.0598 -1.0000 -1.0000 5534403 1598907373.80 151.5149 60.0014 32.0000 1.9710 1.9726 400.2216 400.6028 0.0597 -1.0000 -1.0000 5534464 1598907373.90 151.5149 60.0014 32.0000 1.9731 1.9746 399.8691 400.2476 0.0593 -1.0000 -1.0000 5534533 1598907374.00 151.5149 60.0014 32.0000 1.9717 1.9732 399.9000 400.2797 0.0596 -1.0000 -1.0000 5534603 1598907374.10 151.5149 60.0014 32.0000 1.9694 1.9709 400.0414 400.4216 0.0596 -1.0000 -1.0000 5534723 1598907374.20 151.5149 60.0014 32.0000 1.9700 1.9715 400.2443 400.6242 0.0596 -1.0000 -1.0000 5534803 1598907374.30 151.5561 60.0014 32.0000 1.9707 1.9723 400.2808 400.6615 0.0597 -1.0000 -1.0000 5534863 1598907374.40 151.5561 60.0014 32.0000 1.9714 1.9729 399.9743 400.3551 0.0598 -1.0000 -1.0000 5534923 1598907374.50 151.5561 60.0014 32.0000 1.9701 1.9716 399.8843 400.2658 0.0598 -1.0000 -1.0000 5534993 1598907374.60 151.5561 60.0014 32.0000 1.9697 1.9712 400.2863 400.6666 0.0597 -1.0000 -1.0000 5535373 1598907374.70 151.5561 60.0014 32.0000 1.9691 1.9706 400.4636 400.8429 0.0593 -1.0000 -1.0000 5535443 1598907374.80 151.5706 60.0010 32.0000 1.9691 1.9706 400.5372 400.9188 0.0598 -1.0000 -1.0000 5535513 1598907374.90 151.6197 59.9997 32.0000 1.9710 1.9726 400.0678 400.4490 0.0598 -1.0000 -1.0000 5535573 1598907375.00 151.6197 59.9997 32.0000 1.9720 1.9736 399.9145 400.2937 0.0595 -1.0000 -1.0000 5535643 1598907375.10 151.6197 59.9997 32.0000 1.9714 1.9730 399.8551 400.2355 0.0596 -1.0000 -1.0000 5535813 1598907375.20 151.6197 59.9997 32.0000 1.9696 1.9712 400.1644 400.5447 0.0597 -1.0000 -1.0000 5535873 1598907375.30 151.6197 59.9997 32.0000 1.9706 1.9722 400.1513 400.5314 0.0596 -1.0000 -1.0000 5535943 1598907375.40 151.5569 59.9997 32.0000 1.9713 1.9728 399.9045 400.2843 0.0595 -1.0000 -1.0000 5536012 1598907375.50 151.5569 59.9997 32.0000 1.9695 1.9710 399.8031 400.1829 0.0597 -1.0000 -1.0000 5536073 1598907375.60 151.5569 59.9997 32.0000 1.9702 1.9718 400.2249 400.6038 0.0594 -1.0000 -1.0000 5536382 1598907375.70 151.5569 59.9997 32.0000 1.9713 1.9728 400.4265 400.8056 0.0595 -1.0000 -1.0000 5536442 1598907375.80 151.5569 59.9997 32.0000 1.9710 1.9725 400.1729 400.5529 0.0595 -1.0000 -1.0000 5536502 1598907375.90 151.5569 59.9997 32.0000 1.9719 1.9735 399.9309 400.3114 0.0596 -1.0000 -1.0000 5536582 1598907376.00 151.5217 59.9997 32.0000 1.9686 1.9702 400.1507 400.5301 0.0595 -1.0000 -1.0000 5536642 1598907376.10 151.5217 59.9997 32.0000 1.9691 1.9706 400.2046 400.5848 0.0596 -1.0000 -1.0000 5536702 1598907376.20 151.5217 59.9997 32.0000 1.9693 1.9708 400.2145 400.5949 0.0597 -1.0000 -1.0000 5537372 1598907376.30 151.5217 59.9997 32.0000 1.9701 1.9717 400.2153 400.5960 0.0597 -1.0000 -1.0000 5537432 1598907376.40 151.5217 59.9997 32.0000 1.9699 1.9715 400.0458 400.4264 0.0597 -1.0000 -1.0000 5537502 1598907376.50 151.5217 59.9997 32.0000 1.9703 1.9719 400.1813 400.5610 0.0596 -1.0000 -1.0000 5537592 1598907376.60 151.5458 59.9997 32.0000 1.9696 1.9712 400.2646 400.6460 0.0598 -1.0000 -1.0000 5537652 1598907376.70 151.5794 59.9997 32.0000 1.9705 1.9721 400.1642 400.5446 0.0596 -1.0000 -1.0000 5537722 1598907376.80 151.5794 59.9997 32.0000 1.9726 1.9741 399.9362 400.3160 0.0596 -1.0000 -1.0000 5537792 1598907376.90 151.5794 59.9997 32.0000 1.9730 1.9745 399.9430 400.3230 0.0596 -1.0000 -1.0000 5537851 1598907377.00 151.5794 59.9997 32.0000 1.9728 1.9744 400.0516 400.4305 0.0595 -1.0000 -1.0000 5537911 1598907377.10 151.5794 59.9997 32.0000 1.9709 1.9724 400.4693 400.8493 0.0596 -1.0000 -1.0000 5537991 1598907377.20 151.3951 59.9997 32.0000 1.9707 1.9722 400.1749 400.5555 0.0597 -1.0000 -1.0000 5538072 1598907377.30 151.3951 59.9997 32.0000 1.9697 1.9713 399.9763 400.3579 0.0598 -1.0000 -1.0000 5538141 1598907377.40 151.3951 59.9997 32.0000 1.9707 1.9723 399.7550 400.1352 0.0596 -1.0000 -1.0000 5538211 1598907377.50 151.3951 59.9997 32.0000 1.9689 1.9704 400.1728 400.5536 0.0597 -1.0000 -1.0000 5538272 1598907377.60 151.3951 59.9997 32.0000 1.9695 1.9711 400.1636 400.5435 0.0596 -1.0000 -1.0000 5538341 1598907377.70 151.3951 59.9997 32.0000 1.9707 1.9722 400.1961 400.5761 0.0596 -1.0000 -1.0000 5538401 1598907377.80 151.3968 59.9997 32.0000 1.9714 1.9729 399.9824 400.3623 0.0596 -1.0000 -1.0000 5538471 1598907377.90 151.6866 59.9997 32.0000 1.9718 1.9734 399.9960 400.3764 0.0597 -1.0000 -1.0000 5538541 1598907378.00 151.5715 59.9997 32.0000 1.9712 1.9728 400.1857 400.5657 0.0595 -1.0000 -1.0000 5538611 1598907378.10 151.5715 59.9997 32.0000 1.9704 1.9719 400.2149 400.5943 0.0595 -1.0000 -1.0000 5538671 1598907378.20 151.5715 59.9997 32.0000 1.9709 1.9725 400.1242 400.5044 0.0596 -1.0000 -1.0000 5538751 1598907378.30 151.5715 59.9997 32.0000 1.9720 1.9735 400.0303 400.4097 0.0596 -1.0000 -1.0000 5538811 1598907378.40 151.5715 59.9997 32.0000 1.9724 1.9740 399.8989 400.2794 0.0597 -1.0000 -1.0000 5538871 1598907378.50 151.5715 59.9997 32.0000 1.9717 1.9732 399.9211 400.3006 0.0595 -1.0000 -1.0000 5538951 1598907378.60 151.5715 59.9997 32.0000 1.9696 1.9711 400.3588 400.7388 0.0597 -1.0000 -1.0000 5539011 1598907378.70 151.5715 59.9997 32.0000 1.9719 1.9735 399.9703 400.3524 0.0599 -1.0000 -1.0000 5539241 1598907378.80 151.5715 59.9997 32.0000 1.9693 1.9708 399.7340 400.1147 0.0597 -1.0000 -1.0000 5539321 1598907378.90 151.5715 59.9997 32.0000 1.9687 1.9702 400.0100 400.3890 0.0595 -1.0000 -1.0000 5539381 1598907379.00 151.2231 59.9997 32.0000 1.9683 1.9699 400.3410 400.7213 0.0596 -1.0000 -1.0000 5539461 1598907379.10 151.2231 59.9997 32.0000 1.9675 1.9690 400.1982 400.5784 0.0596 -1.0000 -1.0000 5539541 1598907379.20 151.2231 59.9997 32.0000 1.9675 1.9691 400.2241 400.6045 0.0597 -1.0000 -1.0000 5539731 1598907379.30 151.2231 59.9997 32.0000 1.9703 1.9719 399.9052 400.2845 0.0594 -1.0000 -1.0000 5539801 1598907379.40 151.2231 59.9997 32.0000 1.9723 1.9738 399.8579 400.2373 0.0596 -1.0000 -1.0000 5539870 1598907379.50 151.3615 59.9997 32.0000 1.9714 1.9730 400.1095 400.4898 0.0595 -1.0000 -1.0000 5539930 1598907379.60 151.3615 59.9997 32.0000 1.9704 1.9719 400.2222 400.6030 0.0597 -1.0000 -1.0000 5540001 1598907379.70 151.3615 59.9997 32.0000 1.9708 1.9724 400.1474 400.5273 0.0596 -1.0000 -1.0000 5540121 1598907379.80 151.3615 59.9997 32.0000 1.9704 1.9720 399.8480 400.2284 0.0597 -1.0000 -1.0000 5540191 1598907379.90 151.3615 59.9997 32.0000 1.9710 1.9725 399.9931 400.3741 0.0597 -1.0000 -1.0000 5540260 1598907380.00 151.3615 59.9997 32.0000 1.9704 1.9719 400.3596 400.7401 0.0596 -1.0000 -1.0000 5540320 1598907380.10 151.5456 59.9991 32.0000 1.9702 1.9718 400.2234 400.6038 0.0596 -1.0000 -1.0000 5540380 1598907380.20 151.5456 59.9991 32.0000 1.9701 1.9716 400.0372 400.4171 0.0596 -1.0000 -1.0000 5540640 1598907380.30 151.5456 59.9991 32.0000 1.9704 1.9719 399.6973 400.0766 0.0594 -1.0000 -1.0000 5540700 1598907380.40 151.5456 59.9991 32.0000 1.9698 1.9713 400.2514 400.6309 0.0596 -1.0000 -1.0000 5540770 1598907380.50 151.5456 59.9991 32.0000 1.9685 1.9700 400.3786 400.7595 0.0597 -1.0000 -1.0000 5540840 1598907380.60 151.5456 59.9991 32.0000 1.9700 1.9716 400.2167 400.5971 0.0597 -1.0000 -1.0000 5540900 1598907380.70 151.5456 59.9991 32.0000 1.9702 1.9717 400.0491 400.4293 0.0596 -1.0000 -1.0000 5541640 1598907380.80 151.1802 59.9991 32.0000 1.9695 1.9710 400.0541 400.4352 0.0597 -1.0000 -1.0000 5541710 1598907380.90 151.1802 59.9991 32.0000 1.9695 1.9710 400.1047 400.4843 0.0595 -1.0000 -1.0000 5541790 1598907381.00 151.1802 59.9991 32.0000 1.9676 1.9692 400.2599 400.6386 0.0594 -1.0000 -1.0000 5541860 1598907381.10 151.1802 59.9991 32.0000 1.9695 1.9711 400.3308 400.7107 0.0596 -1.0000 -1.0000 5541930 1598907381.20 151.1802 59.9991 32.0000 1.9694 1.9710 400.0452 400.4255 0.0596 -1.0000 -1.0000 5541990 1598907381.30 151.6371 59.9991 32.0000 1.9708 1.9723 399.8409 400.2201 0.0595 -1.0000 -1.0000 5542070 1598907381.40 151.6371 59.9991 32.0000 1.9718 1.9733 399.9243 400.3035 0.0595 -1.0000 -1.0000 5542129 1598907381.50 151.6371 59.9991 32.0000 1.9698 1.9714 400.2261 400.6070 0.0598 -1.0000 -1.0000 5542190 1598907381.60 151.6371 59.9991 32.0000 1.9699 1.9714 400.4038 400.7841 0.0596 -1.0000 -1.0000 5542259 1598907381.70 151.6371 59.9991 32.0000 1.9719 1.9734 399.9468 400.3274 0.0597 -1.0000 -1.0000 5542329 1598907381.80 151.5738 59.9991 32.0000 1.9714 1.9730 399.9254 400.3048 0.0595 -1.0000 -1.0000 5542389 1598907381.90 151.3997 59.9991 32.0000 1.9700 1.9715 400.1863 400.5656 0.0595 -1.0000 -1.0000 5542459 1598907382.00 151.3997 59.9991 32.0000 1.9706 1.9721 400.1333 400.5142 0.0597 -1.0000 -1.0000 5542529 1598907382.10 151.3997 59.9991 32.0000 1.9705 1.9721 399.8180 400.1977 0.0595 -1.0000 -1.0000 5542599 1598907382.20 151.3997 59.9991 32.0000 1.9695 1.9710 400.1171 400.4967 0.0596 -1.0000 -1.0000 5542789 1598907382.30 151.3997 59.9991 32.0000 1.9707 1.9722 400.2932 400.6737 0.0597 -1.0000 -1.0000 5542849 1598907382.40 151.5350 59.9991 32.0000 1.9685 1.9701 400.2766 400.6586 0.0599 -1.0000 -1.0000 5542909 1598907382.50 151.5350 59.9991 32.0000 1.9693 1.9708 400.2645 400.6461 0.0598 -1.0000 -1.0000 5542979 1598907382.60 151.5350 59.9991 32.0000 1.9704 1.9720 400.2255 400.6068 0.0597 -1.0000 -1.0000 5543049 1598907382.70 151.5350 59.9991 32.0000 1.9705 1.9721 399.8124 400.1920 0.0596 -1.0000 -1.0000 5543109 1598907382.80 151.5350 59.9991 32.0000 1.9715 1.9731 400.0150 400.3951 0.0596 -1.0000 -1.0000 5543509 1598907382.90 151.5350 59.9991 32.0000 1.9715 1.9730 400.2259 400.6055 0.0595 -1.0000 -1.0000 5543569 1598907383.00 151.5350 59.9991 32.0000 1.9714 1.9729 400.4052 400.7852 0.0596 -1.0000 -1.0000 5543629 1598907383.10 151.3586 59.9991 32.0000 1.9726 1.9742 400.0523 400.4328 0.0597 -1.0000 -1.0000 5543709 1598907383.20 151.3586 59.9991 32.0000 1.9717 1.9732 399.8056 400.1870 0.0598 -1.0000 -1.0000 5543769 1598907383.30 151.3586 59.9991 32.0000 1.9699 1.9714 400.0888 400.4690 0.0596 -1.0000 -1.0000 5543849 1598907383.40 151.3586 59.9991 32.0000 1.9683 1.9699 400.2845 400.6655 0.0597 -1.0000 -1.0000 5543919 1598907383.50 151.3586 59.9991 32.0000 1.9681 1.9696 400.1880 400.5682 0.0596 -1.0000 -1.0000 5543979 1598907383.60 151.3586 59.9991 32.0000 1.9704 1.9720 400.1110 400.4913 0.0596 -1.0000 -1.0000 5544058 1598907383.70 151.4391 59.9991 32.0000 1.9705 1.9720 399.9053 400.2855 0.0596 -1.0000 -1.0000 5544138 1598907383.80 151.4391 59.9991 32.0000 1.9704 1.9720 399.9627 400.3419 0.0596 -1.0000 -1.0000 5544358 1598907383.90 151.4391 59.9991 32.0000 1.9693 1.9708 400.2248 400.6049 0.0595 -1.0000 -1.0000 5544438 1598907384.00 151.4391 59.9991 32.0000 1.9701 1.9716 400.2052 400.5871 0.0598 -1.0000 -1.0000 5544498 1598907384.10 151.4391 59.9991 32.0000 1.9701 1.9717 400.2204 400.6003 0.0597 -1.0000 -1.0000 5544558 1598907384.20 151.4944 59.9991 32.0000 1.9706 1.9722 399.9714 400.3524 0.0597 -1.0000 -1.0000 5544638 1598907384.30 151.5775 59.9991 32.0000 1.9715 1.9730 399.9713 400.3514 0.0596 -1.0000 -1.0000 5544738 1598907384.40 151.5775 59.9991 32.0000 1.9697 1.9713 400.4121 400.7915 0.0595 -1.0000 -1.0000 5544798 1598907384.50 151.5775 59.9991 32.0000 1.9688 1.9703 400.4236 400.8036 0.0596 -1.0000 -1.0000 5544868 1598907384.60 151.5775 59.9991 32.0000 1.9697 1.9712 400.0960 400.4756 0.0596 -1.0000 -1.0000 5544928 1598907384.70 151.5775 59.9991 32.0000 1.9704 1.9719 399.7983 400.1790 0.0597 -1.0000 -1.0000 5544998 1598907384.80 151.2802 59.9985 32.0000 1.9705 1.9721 400.2002 400.5799 0.0595 -1.0000 -1.0000 5545488 1598907384.90 151.2802 59.9985 32.0000 1.9699 1.9715 400.2947 400.6766 0.0598 -1.0000 -1.0000 5545548 1598907385.00 151.2802 59.9985 32.0000 1.9699 1.9714 400.2548 400.6348 0.0596 -1.0000 -1.0000 5545628 1598907385.10 151.2802 59.9985 32.0000 1.9697 1.9712 400.1428 400.5233 0.0597 -1.0000 -1.0000 5545698 1598907385.20 151.2802 59.9985 32.0000 1.9697 1.9713 399.9971 400.3790 0.0597 -1.0000 -1.0000 5545758 1598907385.30 151.4323 59.9985 32.0000 1.9707 1.9723 400.4499 400.8299 0.0597 -1.0000 -1.0000 5545868 1598907385.40 151.4974 59.9985 32.0000 1.9686 1.9701 400.4446 400.8248 0.0595 -1.0000 -1.0000 5545927 1598907385.50 151.4974 59.9985 32.0000 1.9705 1.9720 400.3212 400.7019 0.0596 -1.0000 -1.0000 5545987 1598907385.60 151.4974 59.9985 32.0000 1.9719 1.9735 400.0572 400.4369 0.0596 -1.0000 -1.0000 5546067 1598907385.70 151.4974 59.9985 32.0000 1.9722 1.9738 400.0449 400.4251 0.0596 -1.0000 -1.0000 5546127 1598907385.80 151.4974 59.9985 32.0000 1.9706 1.9721 399.8710 400.2510 0.0597 -1.0000 -1.0000 5546247 1598907385.90 151.5320 59.9985 32.0000 1.9698 1.9713 400.2459 400.6252 0.0594 -1.0000 -1.0000 5546317 1598907386.00 151.5320 59.9985 32.0000 1.9685 1.9701 400.2561 400.6372 0.0597 -1.0000 -1.0000 5546387 1598907386.10 151.5320 59.9985 32.0000 1.9675 1.9691 400.3820 400.7616 0.0595 -1.0000 -1.0000 5546447 1598907386.20 151.5320 59.9985 32.0000 1.9678 1.9694 400.3149 400.6968 0.0598 -1.0000 -1.0000 5546517 1598907386.30 151.5320 59.9985 32.0000 1.9714 1.9730 399.7780 400.1586 0.0597 -1.0000 -1.0000 5546757 1598907386.40 151.5320 59.9985 32.0000 1.9716 1.9732 400.2250 400.6058 0.0597 -1.0000 -1.0000 5546827 1598907386.50 151.3034 59.9985 32.0000 1.9692 1.9707 400.2722 400.6518 0.0595 -1.0000 -1.0000 5546897 1598907386.60 151.3034 59.9985 32.0000 1.9700 1.9715 400.3454 400.7259 0.0597 -1.0000 -1.0000 5546957 1598907386.70 151.3034 59.9985 32.0000 1.9706 1.9721 400.0708 400.4523 0.0598 -1.0000 -1.0000 5547017 1598907386.80 151.3034 59.9985 32.0000 1.9695 1.9711 399.8694 400.2498 0.0597 -1.0000 -1.0000 5547107 1598907386.90 151.3034 59.9985 32.0000 1.9702 1.9718 399.8368 400.2162 0.0595 -1.0000 -1.0000 5547277 1598907387.00 151.3671 59.9985 32.0000 1.9710 1.9726 400.1658 400.5456 0.0596 -1.0000 -1.0000 5547337 1598907387.10 151.3671 59.9985 32.0000 1.9693 1.9708 400.3800 400.7613 0.0598 -1.0000 -1.0000 5547417 1598907387.20 151.3671 59.9985 32.0000 1.9692 1.9708 400.3206 400.7019 0.0597 -1.0000 -1.0000 5547487 1598907387.30 151.3671 59.9985 32.0000 1.9697 1.9713 400.2100 400.5903 0.0596 -1.0000 -1.0000 5547557 1598907387.40 151.3671 59.9985 32.0000 1.9690 1.9706 399.9888 400.3687 0.0597 -1.0000 -1.0000 5547736 1598907387.50 151.3671 59.9985 32.0000 1.9696 1.9711 400.2017 400.5828 0.0597 -1.0000 -1.0000 5547796 1598907387.60 151.3671 59.9985 32.0000 1.9694 1.9710 400.3663 400.7460 0.0596 -1.0000 -1.0000 5547877 1598907387.70 151.3973 59.9985 32.0000 1.9686 1.9702 400.2425 400.6228 0.0596 -1.0000 -1.0000 5547936 1598907387.80 151.4863 59.9985 32.0000 1.9715 1.9731 400.0826 400.4630 0.0597 -1.0000 -1.0000 5547996 1598907387.90 151.4863 59.9985 32.0000 1.9704 1.9719 399.8467 400.2265 0.0596 -1.0000 -1.0000 5548256 1598907388.00 151.4863 59.9985 32.0000 1.9696 1.9711 399.9594 400.3394 0.0596 -1.0000 -1.0000 5548316 1598907388.10 151.4863 59.9985 32.0000 1.9695 1.9710 400.2268 400.6067 0.0596 -1.0000 -1.0000 5548376 1598907388.20 151.4863 59.9985 32.0000 1.9704 1.9719 400.2563 400.6369 0.0597 -1.0000 -1.0000 5548456 1598907388.30 151.6140 59.9985 32.0000 1.9721 1.9737 399.8481 400.2284 0.0596 -1.0000 -1.0000 5548516 1598907388.40 151.6140 59.9985 32.0000 1.9702 1.9717 399.9976 400.3772 0.0596 -1.0000 -1.0000 5549226 1598907388.50 151.6140 59.9985 32.0000 1.9707 1.9723 400.2138 400.5943 0.0596 -1.0000 -1.0000 5549306 1598907388.60 151.6140 59.9985 32.0000 1.9710 1.9726 400.0523 400.4320 0.0596 -1.0000 -1.0000 5549366 1598907388.70 151.6140 59.9985 32.0000 1.9722 1.9737 400.0088 400.3893 0.0596 -1.0000 -1.0000 5549436 1598907388.80 151.4431 59.9985 32.0000 1.9685 1.9700 400.2225 400.6029 0.0597 -1.0000 -1.0000 5549506 1598907388.90 151.3109 59.9985 32.0000 1.9699 1.9714 400.3322 400.7126 0.0596 -1.0000 -1.0000 5549566 1598907389.00 151.3109 59.9985 32.0000 1.9682 1.9697 400.2265 400.6076 0.0598 -1.0000 -1.0000 5549626 1598907389.10 151.3109 59.9985 32.0000 1.9696 1.9712 400.0523 400.4322 0.0595 -1.0000 -1.0000 5549706 1598907389.20 151.3109 59.9985 32.0000 1.9707 1.9723 399.8623 400.2424 0.0597 -1.0000 -1.0000 5549766 1598907389.30 151.3109 59.9985 32.0000 1.9699 1.9715 399.9232 400.3037 0.0597 -1.0000 -1.0000 5549836 1598907389.40 151.4399 59.9985 32.0000 1.9696 1.9712 400.1462 400.5261 0.0595 -1.0000 -1.0000 5549966 1598907389.50 151.4399 59.9985 32.0000 1.9698 1.9714 400.2985 400.6797 0.0597 -1.0000 -1.0000 5550026 1598907389.60 151.4399 59.9985 32.0000 1.9717 1.9732 400.2959 400.6759 0.0596 -1.0000 -1.0000 5550106 1598907389.70 151.4399 59.9985 32.0000 1.9697 1.9712 399.9245 400.3046 0.0596 -1.0000 -1.0000 5550166 1598907389.80 151.4399 59.9985 32.0000 1.9700 1.9716 399.9364 400.3172 0.0597 -1.0000 -1.0000 5550225 1598907389.90 151.5527 59.9997 32.0000 1.9684 1.9700 400.2863 400.6670 0.0596 -1.0000 -1.0000 5550296 1598907390.00 151.5527 59.9997 32.0000 1.9705 1.9720 400.5374 400.9182 0.0597 -1.0000 -1.0000 5550366 1598907390.10 151.5527 59.9997 32.0000 1.9698 1.9714 400.4591 400.8392 0.0595 -1.0000 -1.0000 5550425 1598907390.20 151.5527 59.9997 32.0000 1.9718 1.9733 400.1772 400.5575 0.0597 -1.0000 -1.0000 5550505 1598907390.30 151.5527 59.9997 32.0000 1.9695 1.9710 399.9562 400.3376 0.0598 -1.0000 -1.0000 5550565 1598907390.40 151.5527 59.9997 32.0000 1.9686 1.9701 400.2209 400.6020 0.0598 -1.0000 -1.0000 5550625 1598907390.50 151.5527 59.9997 32.0000 1.9689 1.9705 400.3351 400.7161 0.0597 -1.0000 -1.0000 5550705 1598907390.60 151.3664 59.9997 32.0000 1.9703 1.9719 400.1302 400.5107 0.0596 -1.0000 -1.0000 5550765 1598907390.70 151.3664 59.9997 32.0000 1.9687 1.9702 399.9398 400.3190 0.0594 -1.0000 -1.0000 5550835 1598907390.80 151.3664 59.9997 32.0000 1.9697 1.9712 400.1253 400.5046 0.0595 -1.0000 -1.0000 5550905 1598907390.90 151.3664 59.9997 32.0000 1.9698 1.9713 400.3519 400.7319 0.0596 -1.0000 -1.0000 5551135 1598907391.00 151.3664 59.9997 32.0000 1.9685 1.9701 400.3177 400.6982 0.0596 -1.0000 -1.0000 5551195 1598907391.10 151.4244 59.9997 32.0000 1.9706 1.9721 400.2126 400.5934 0.0597 -1.0000 -1.0000 5551265 1598907391.20 151.5268 59.9997 32.0000 1.9722 1.9738 400.1719 400.5524 0.0597 -1.0000 -1.0000 5551325 1598907391.30 151.5268 59.9997 32.0000 1.9719 1.9734 399.8838 400.2642 0.0597 -1.0000 -1.0000 5551405 1598907391.40 151.5268 59.9997 32.0000 1.9695 1.9710 400.3219 400.7018 0.0595 -1.0000 -1.0000 5551465 1598907391.50 151.5268 59.9997 32.0000 1.9689 1.9704 400.3030 400.6832 0.0597 -1.0000 -1.0000 5552285 1598907391.60 151.5268 59.9997 32.0000 1.9697 1.9712 400.3412 400.7221 0.0597 -1.0000 -1.0000 5552365 1598907391.70 151.4567 59.9997 32.0000 1.9687 1.9703 400.2401 400.6207 0.0596 -1.0000 -1.0000 5552424 1598907391.80 151.4567 59.9997 32.0000 1.9691 1.9706 399.8014 400.1813 0.0597 -1.0000 -1.0000 5552485 1598907391.90 151.4567 59.9997 32.0000 1.9688 1.9704 399.8484 400.2290 0.0597 -1.0000 -1.0000 5552554 1598907392.00 151.4567 59.9997 32.0000 1.9693 1.9708 400.2367 400.6168 0.0596 -1.0000 -1.0000 5552624 1598907392.10 151.4567 59.9997 32.0000 1.9700 1.9715 400.5193 400.9003 0.0597 -1.0000 -1.0000 5552684 1598907392.20 151.3889 59.9997 32.0000 1.9704 1.9720 400.3480 400.7297 0.0597 -1.0000 -1.0000 5552764 1598907392.30 151.3826 59.9997 32.0000 1.9715 1.9731 400.0684 400.4487 0.0597 -1.0000 -1.0000 5552824 1598907392.40 151.3826 59.9997 32.0000 1.9706 1.9721 399.7765 400.1577 0.0598 -1.0000 -1.0000 5552884 1598907392.50 151.3826 59.9997 32.0000 1.9681 1.9696 400.1967 400.5766 0.0596 -1.0000 -1.0000 5552954 1598907392.60 151.3826 59.9997 32.0000 1.9690 1.9706 400.2106 400.5905 0.0595 -1.0000 -1.0000 5553024 1598907392.70 151.3842 59.9997 32.0000 1.9707 1.9722 399.9881 400.3675 0.0595 -1.0000 -1.0000 5553084 1598907392.80 151.4189 59.9997 32.0000 1.9704 1.9719 399.8581 400.2378 0.0595 -1.0000 -1.0000 5553164 1598907392.90 151.4189 59.9997 32.0000 1.9687 1.9703 400.4789 400.8588 0.0597 -1.0000 -1.0000 5553224 1598907393.00 151.4189 59.9997 32.0000 1.9695 1.9710 400.2438 400.6248 0.0597 -1.0000 -1.0000 5553354 1598907393.10 151.4189 59.9997 32.0000 1.9708 1.9723 400.0722 400.4527 0.0597 -1.0000 -1.0000 5553424 1598907393.20 151.4189 59.9997 32.0000 1.9703 1.9719 399.8670 400.2480 0.0598 -1.0000 -1.0000 5553484 1598907393.30 151.8022 59.9997 32.0000 1.9699 1.9715 399.8136 400.1936 0.0596 -1.0000 -1.0000 5553564 1598907393.40 151.8022 59.9997 32.0000 1.9723 1.9738 400.0969 400.4773 0.0597 -1.0000 -1.0000 5553624 1598907393.50 151.8022 59.9997 32.0000 1.9695 1.9710 400.1799 400.5600 0.0596 -1.0000 -1.0000 5554153 1598907393.60 151.8022 59.9997 32.0000 1.9706 1.9722 400.3120 400.6921 0.0597 -1.0000 -1.0000 5554223 1598907393.70 151.8022 59.9997 32.0000 1.9697 1.9712 400.2940 400.6750 0.0596 -1.0000 -1.0000 5554284 1598907393.80 151.7317 59.9997 32.0000 1.9689 1.9704 400.1283 400.5086 0.0596 -1.0000 -1.0000 5554353 1598907393.90 151.4201 59.9997 32.0000 1.9721 1.9736 399.9735 400.3534 0.0597 -1.0000 -1.0000 5554423 1598907394.00 151.4201 59.9997 32.0000 1.9707 1.9723 400.2414 400.6222 0.0597 -1.0000 -1.0000 5554613 1598907394.10 151.4201 59.9997 32.0000 1.9698 1.9713 400.2219 400.6017 0.0596 -1.0000 -1.0000 5554673 1598907394.20 151.4201 59.9997 32.0000 1.9693 1.9709 400.2260 400.6064 0.0596 -1.0000 -1.0000 5554743 1598907394.30 151.4201 59.9997 32.0000 1.9704 1.9719 399.9813 400.3615 0.0596 -1.0000 -1.0000 5554813 1598907394.40 151.6829 59.9997 32.0000 1.9694 1.9709 400.1074 400.4866 0.0594 -1.0000 -1.0000 5554873 1598907394.50 151.6829 59.9997 32.0000 1.9685 1.9701 400.3775 400.7579 0.0597 -1.0000 -1.0000 5555003 1598907394.60 151.6829 59.9997 32.0000 1.9698 1.9713 400.1341 400.5158 0.0598 -1.0000 -1.0000 5555063 1598907394.70 151.6829 59.9997 32.0000 1.9717 1.9732 399.9701 400.3502 0.0595 -1.0000 -1.0000 5555123 1598907394.80 151.6829 59.9997 32.0000 1.9707 1.9722 399.9927 400.3720 0.0595 -1.0000 -1.0000 5555203 1598907394.90 151.6829 59.9997 32.0000 1.9685 1.9700 400.0998 400.4786 0.0595 -1.0000 -1.0000 5555263 1598907395.00 151.6541 59.9997 32.0000 1.9683 1.9698 400.2369 400.6170 0.0595 -1.0000 -1.0000 5555333 1598907395.10 151.4524 59.9999 32.0000 1.9699 1.9715 400.1601 400.5403 0.0597 -1.0000 -1.0000 5555523 1598907395.20 151.4524 59.9999 32.0000 1.9705 1.9720 399.8807 400.2586 0.0594 -1.0000 -1.0000 5555583 1598907395.30 151.4524 59.9999 32.0000 1.9712 1.9728 399.9014 400.2821 0.0598 -1.0000 -1.0000 5555653 1598907395.40 151.4524 59.9999 32.0000 1.9697 1.9713 400.1850 400.5643 0.0594 -1.0000 -1.0000 5555723 1598907395.50 151.4524 59.9999 32.0000 1.9691 1.9707 400.1391 400.5191 0.0596 -1.0000 -1.0000 5555783 1598907395.60 151.4196 59.9999 32.0000 1.9696 1.9711 400.2741 400.6546 0.0596 -1.0000 -1.0000 5556072 1598907395.70 151.4193 59.9999 32.0000 1.9699 1.9714 400.3145 400.6947 0.0596 -1.0000 -1.0000 5556132 1598907395.80 151.4193 59.9999 32.0000 1.9682 1.9698 400.0572 400.4373 0.0597 -1.0000 -1.0000 5556203 1598907395.90 151.4193 59.9999 32.0000 1.9712 1.9728 399.8006 400.1804 0.0596 -1.0000 -1.0000 5556272 1598907396.00 151.4193 59.9999 32.0000 1.9714 1.9729 399.8080 400.1879 0.0596 -1.0000 -1.0000 5556332 1598907396.10 151.4193 59.9999 32.0000 1.9699 1.9714 400.1256 400.5058 0.0596 -1.0000 -1.0000 5556772 1598907396.20 151.4193 59.9999 32.0000 1.9700 1.9716 400.3808 400.7622 0.0597 -1.0000 -1.0000 5556842 1598907396.30 151.5933 59.9999 32.0000 1.9694 1.9709 400.3493 400.7289 0.0594 -1.0000 -1.0000 5556902 1598907396.40 151.5933 59.9999 32.0000 1.9692 1.9708 400.1102 400.4903 0.0597 -1.0000 -1.0000 5556972 1598907396.50 151.5933 59.9999 32.0000 1.9702 1.9718 399.8215 400.2012 0.0597 -1.0000 -1.0000 5557052 1598907396.60 151.5933 59.9999 32.0000 1.9691 1.9707 399.9740 400.3550 0.0597 -1.0000 -1.0000 5557272 1598907396.70 151.5933 59.9999 32.0000 1.9697 1.9713 400.1075 400.4869 0.0595 -1.0000 -1.0000 5557332 1598907396.80 151.3829 59.9999 32.0000 1.9687 1.9702 400.3260 400.7059 0.0596 -1.0000 -1.0000 5557412 1598907396.90 151.2791 59.9999 32.0000 1.9701 1.9716 400.3019 400.6835 0.0599 -1.0000 -1.0000 5557472 1598907397.00 151.2791 59.9999 32.0000 1.9690 1.9706 400.1675 400.5482 0.0597 -1.0000 -1.0000 5557542 1598907397.10 151.2791 59.9999 32.0000 1.9704 1.9720 400.1395 400.5203 0.0597 -1.0000 -1.0000 5557772 1598907397.20 151.2791 59.9999 32.0000 1.9695 1.9710 400.1334 400.5136 0.0596 -1.0000 -1.0000 5557841 1598907397.30 151.2791 59.9999 32.0000 1.9673 1.9688 400.3764 400.7567 0.0597 -1.0000 -1.0000 5557911 1598907397.40 151.6496 59.9999 32.0000 1.9695 1.9710 400.4175 400.7982 0.0596 -1.0000 -1.0000 5558001 1598907397.50 151.6496 59.9999 32.0000 1.9710 1.9726 400.2157 400.5949 0.0595 -1.0000 -1.0000 5558062 1598907397.60 151.6496 59.9999 32.0000 1.9716 1.9731 399.9628 400.3430 0.0597 -1.0000 -1.0000 5558141 1598907397.70 151.6496 59.9999 32.0000 1.9713 1.9728 400.0164 400.3952 0.0593 -1.0000 -1.0000 5558201 1598907397.80 151.6496 59.9999 32.0000 1.9706 1.9722 400.1927 400.5730 0.0596 -1.0000 -1.0000 5558261 1598907397.90 151.6496 59.9999 32.0000 1.9685 1.9700 400.4226 400.8027 0.0596 -1.0000 -1.0000 5558361 1598907398.00 151.4092 59.9999 32.0000 1.9701 1.9716 400.2091 400.5894 0.0596 -1.0000 -1.0000 5558421 1598907398.10 151.3638 59.9999 32.0000 1.9698 1.9714 399.8774 400.2574 0.0597 -1.0000 -1.0000 5559141 1598907398.20 151.3638 59.9999 32.0000 1.9696 1.9712 399.9645 400.3452 0.0597 -1.0000 -1.0000 5559231 1598907398.30 151.3638 59.9999 32.0000 1.9689 1.9704 400.1655 400.5461 0.0597 -1.0000 -1.0000 5559291 1598907398.40 151.3638 59.9999 32.0000 1.9693 1.9709 400.1670 400.5477 0.0596 -1.0000 -1.0000 5559361 1598907398.50 151.3638 59.9999 32.0000 1.9705 1.9720 400.0562 400.4360 0.0596 -1.0000 -1.0000 5559441 1598907398.60 151.3708 59.9999 32.0000 1.9693 1.9708 399.8029 400.1825 0.0596 -1.0000 -1.0000 5559511 1598907398.70 151.3717 59.9999 32.0000 1.9704 1.9719 400.1076 400.4874 0.0596 -1.0000 -1.0000 5559581 1598907398.80 151.3717 59.9999 32.0000 1.9681 1.9696 400.2926 400.6730 0.0596 -1.0000 -1.0000 5559651 1598907398.90 151.3717 59.9999 32.0000 1.9667 1.9682 400.2886 400.6699 0.0597 -1.0000 -1.0000 5559711 1598907399.00 151.3717 59.9999 32.0000 1.9692 1.9708 400.3087 400.6890 0.0596 -1.0000 -1.0000 5559791 1598907399.10 151.3717 59.9999 32.0000 1.9713 1.9729 400.1350 400.5140 0.0595 -1.0000 -1.0000 5559861 1598907399.20 151.6964 59.9999 32.0000 1.9728 1.9744 399.9480 400.3290 0.0598 -1.0000 -1.0000 5559921 1598907399.30 151.6964 59.9999 32.0000 1.9713 1.9729 400.0203 400.4010 0.0597 -1.0000 -1.0000 5600000 1598907399.40 151.6964 59.9999 32.0000 1.9703 1.9718 400.4095 400.7901 0.0596 -1.0000 -1.0000 5600061 1598907399.50 151.6964 59.9999 32.0000 1.9715 1.9731 400.1275 400.5071 0.0596 -1.0000 -1.0000 5600130 1598907399.60 151.6964 59.9999 32.0000 1.9720 1.9736 399.9456 400.3261 0.0597 -1.0000 -1.0000 5600201 1598907399.70 151.6964 59.9999 32.0000 1.9694 1.9710 400.1897 400.5694 0.0596 -1.0000 -1.0000 5600280 1598907399.80 151.5980 59.9999 32.0000 1.9677 1.9692 400.3491 400.7308 0.0597 -1.0000 -1.0000 5600350 1598907399.90 151.4680 59.9998 32.0000 1.9692 1.9708 400.2549 400.6350 0.0596 -1.0000 -1.0000 5600430 1598907400.00 151.4680 59.9998 32.0000 1.9696 1.9711 400.0262 400.4067 0.0597 -1.0000 -1.0000 5600490 1598907400.10 151.4680 59.9998 32.0000 1.9716 1.9731 399.9067 400.2876 0.0598 -1.0000 -1.0000 5600550 1598907400.20 151.4680 59.9998 32.0000 1.9702 1.9718 400.2616 400.6418 0.0596 -1.0000 -1.0000 5600620 1598907400.30 151.4680 59.9998 32.0000 1.9704 1.9719 400.2863 400.6666 0.0596 -1.0000 -1.0000 5600690 1598907400.40 151.7428 59.9998 32.0000 1.9683 1.9698 400.3687 400.7488 0.0596 -1.0000 -1.0000 5600750 1598907400.50 151.7428 59.9998 32.0000 1.9712 1.9727 400.1067 400.4874 0.0596 -1.0000 -1.0000 5600820 1598907400.60 151.7428 59.9998 32.0000 1.9728 1.9743 400.0042 400.3837 0.0595 -1.0000 -1.0000 5600890 1598907400.70 151.7428 59.9998 32.0000 1.9715 1.9730 400.2681 400.6479 0.0595 -1.0000 -1.0000 5601010 1598907400.80 151.7428 59.9998 32.0000 1.9704 1.9720 400.5055 400.8856 0.0595 -1.0000 -1.0000 5601090 1598907400.90 151.6134 59.9998 32.0000 1.9697 1.9712 400.1331 400.5127 0.0595 -1.0000 -1.0000 5601150 1598907401.00 151.5475 59.9998 32.0000 1.9711 1.9727 399.8746 400.2545 0.0596 -1.0000 -1.0000 5601220 1598907401.10 151.5475 59.9998 32.0000 1.9698 1.9713 400.2004 400.5800 0.0595 -1.0000 -1.0000 5601310 1598907401.20 151.5475 59.9998 32.0000 1.9703 1.9719 400.2397 400.6193 0.0596 -1.0000 -1.0000 5601510 1598907401.30 151.5475 59.9998 32.0000 1.9697 1.9713 400.2969 400.6781 0.0597 -1.0000 -1.0000 5601580 1598907401.40 151.5435 59.9998 32.0000 1.9705 1.9721 400.1620 400.5411 0.0594 -1.0000 -1.0000 5601640 1598907401.50 151.4127 59.9998 32.0000 1.9690 1.9705 399.8752 400.2546 0.0596 -1.0000 -1.0000 5601700 1598907401.60 151.4127 59.9998 32.0000 1.9688 1.9704 400.1726 400.5518 0.0594 -1.0000 -1.0000 5601780 1598907401.70 151.4127 59.9998 32.0000 1.9686 1.9702 400.2633 400.6426 0.0595 -1.0000 -1.0000 5602060 1598907401.80 151.4127 59.9998 32.0000 1.9701 1.9717 400.3688 400.7492 0.0596 -1.0000 -1.0000 5602119 1598907401.90 151.4127 59.9998 32.0000 1.9702 1.9718 400.0623 400.4426 0.0596 -1.0000 -1.0000 5602189 1598907402.00 151.6334 59.9998 32.0000 1.9723 1.9738 399.8718 400.2517 0.0596 -1.0000 -1.0000 5602249 1598907402.10 151.6413 59.9998 32.0000 1.9717 1.9732 400.0863 400.4668 0.0597 -1.0000 -1.0000 5602319 1598907402.20 151.6413 59.9998 32.0000 1.9709 1.9724 400.3207 400.7011 0.0596 -1.0000 -1.0000 5602789 1598907402.30 151.6413 59.9998 32.0000 1.9698 1.9713 400.3873 400.7674 0.0595 -1.0000 -1.0000 5602849 1598907402.40 151.6413 59.9998 32.0000 1.9697 1.9713 400.1804 400.5618 0.0598 -1.0000 -1.0000 5602909 1598907402.50 151.5904 59.9998 32.0000 1.9696 1.9712 400.1058 400.4858 0.0597 -1.0000 -1.0000 5602989 1598907402.60 151.5038 59.9998 32.0000 1.9709 1.9724 399.9007 400.2806 0.0595 -1.0000 -1.0000 5603049 1598907402.70 151.5038 59.9998 32.0000 1.9690 1.9706 400.0720 400.4508 0.0594 -1.0000 -1.0000 5603279 1598907402.80 151.5038 59.9998 32.0000 1.9673 1.9689 400.2428 400.6220 0.0595 -1.0000 -1.0000 5603349 1598907402.90 151.5038 59.9998 32.0000 1.9675 1.9691 400.2129 400.5924 0.0595 -1.0000 -1.0000 5603419 1598907403.00 151.5038 59.9998 32.0000 1.9690 1.9705 400.0114 400.3910 0.0597 -1.0000 -1.0000 5603489 1598907403.10 151.4929 59.9998 32.0000 1.9694 1.9710 399.7860 400.1672 0.0598 -1.0000 -1.0000 5603559 1598907403.20 151.4929 59.9998 32.0000 1.9701 1.9717 399.8253 400.2053 0.0596 -1.0000 -1.0000 5603619 1598907403.30 151.4929 59.9998 32.0000 1.9697 1.9713 400.0473 400.4273 0.0596 -1.0000 -1.0000 5603759 1598907403.40 151.4929 59.9998 32.0000 1.9680 1.9696 400.2279 400.6072 0.0594 -1.0000 -1.0000 5603818 1598907403.50 151.4929 59.9998 32.0000 1.9687 1.9702 400.2997 400.6795 0.0596 -1.0000 -1.0000 5603889 1598907403.60 151.5539 59.9998 32.0000 1.9689 1.9705 400.1059 400.4859 0.0596 -1.0000 -1.0000 5603958 1598907403.70 151.5857 59.9998 32.0000 1.9709 1.9724 399.9871 400.3667 0.0596 -1.0000 -1.0000 5604018 1598907403.80 151.5857 59.9998 32.0000 1.9701 1.9716 400.1194 400.4985 0.0595 -1.0000 -1.0000 5604248 1598907403.90 151.5857 59.9998 32.0000 1.9691 1.9706 400.3343 400.7152 0.0597 -1.0000 -1.0000 5604328 1598907404.00 151.5857 59.9998 32.0000 1.9693 1.9708 400.3841 400.7631 0.0593 -1.0000 -1.0000 5604388 1598907404.10 151.5857 59.9998 32.0000 1.9713 1.9728 400.3295 400.7103 0.0597 -1.0000 -1.0000 5604448 1598907404.20 151.6123 59.9998 32.0000 1.9721 1.9737 399.9914 400.3717 0.0596 -1.0000 -1.0000 5604518 1598907404.30 151.6123 59.9998 32.0000 1.9717 1.9732 399.9992 400.3804 0.0597 -1.0000 -1.0000 5604748 1598907404.40 151.6123 59.9998 32.0000 1.9705 1.9720 400.2337 400.6137 0.0596 -1.0000 -1.0000 5604818 1598907404.50 151.6123 59.9998 32.0000 1.9688 1.9703 400.2625 400.6420 0.0595 -1.0000 -1.0000 5604888 1598907404.60 151.6123 59.9998 32.0000 1.9697 1.9713 400.1922 400.5732 0.0596 -1.0000 -1.0000 5604948 1598907404.70 151.6123 59.9998 32.0000 1.9698 1.9713 399.9546 400.3338 0.0595 -1.0000 -1.0000 5605008 1598907404.80 151.4073 60.0006 32.0000 1.9687 1.9703 399.7255 400.1059 0.0597 -1.0000 -1.0000 5605538 1598907404.90 151.4073 60.0006 32.0000 1.9688 1.9703 400.3933 400.7736 0.0595 -1.0000 -1.0000 5605598 1598907405.00 151.4073 60.0006 32.0000 1.9705 1.9721 400.2920 400.6728 0.0598 -1.0000 -1.0000 5605658 1598907405.10 151.4073 60.0006 32.0000 1.9705 1.9721 399.8805 400.2607 0.0596 -1.0000 -1.0000 5605737 1598907405.20 151.4073 60.0006 32.0000 1.9702 1.9718 399.8334 400.2131 0.0596 -1.0000 -1.0000 5605798 1598907405.30 151.5523 60.0006 32.0000 1.9680 1.9695 400.0644 400.4443 0.0596 -1.0000 -1.0000 5605888 1598907405.40 151.5746 60.0006 32.0000 1.9692 1.9708 400.4003 400.7815 0.0597 -1.0000 -1.0000 5605947 1598907405.50 151.5746 60.0006 32.0000 1.9674 1.9689 400.3772 400.7572 0.0596 -1.0000 -1.0000 5606008 1598907405.60 151.5746 60.0006 32.0000 1.9700 1.9715 400.1832 400.5641 0.0597 -1.0000 -1.0000 5606077 1598907405.70 151.5746 60.0006 32.0000 1.9707 1.9722 400.1623 400.5422 0.0596 -1.0000 -1.0000 5606147 1598907405.80 151.5746 60.0006 32.0000 1.9711 1.9727 399.8741 400.2540 0.0596 -1.0000 -1.0000 5606207 1598907405.90 151.5605 60.0006 32.0000 1.9716 1.9731 399.8690 400.2486 0.0596 -1.0000 -1.0000 5606397 1598907406.00 151.5605 60.0006 32.0000 1.9697 1.9713 400.1852 400.5652 0.0596 -1.0000 -1.0000 5606467 1598907406.10 151.5605 60.0006 32.0000 1.9683 1.9699 400.2326 400.6141 0.0599 -1.0000 -1.0000 5606527 1598907406.20 151.5605 60.0006 32.0000 1.9701 1.9716 400.1575 400.5385 0.0597 -1.0000 -1.0000 5606597 1598907406.30 151.5605 60.0006 32.0000 1.9717 1.9732 399.9819 400.3619 0.0596 -1.0000 -1.0000 5606667 1598907406.40 151.4996 60.0006 32.0000 1.9706 1.9722 400.0198 400.3992 0.0595 -1.0000 -1.0000 5606887 1598907406.50 151.4996 60.0006 32.0000 1.9699 1.9715 400.1704 400.5504 0.0596 -1.0000 -1.0000 5606957 1598907406.60 151.4996 60.0006 32.0000 1.9686 1.9702 400.2036 400.5847 0.0598 -1.0000 -1.0000 5607037 1598907406.70 151.4996 60.0006 32.0000 1.9700 1.9715 400.0951 400.4757 0.0597 -1.0000 -1.0000 5607097 1598907406.80 151.4996 60.0006 32.0000 1.9713 1.9728 400.1297 400.5109 0.0597 -1.0000 -1.0000 5607177 1598907406.90 151.4996 60.0006 32.0000 1.9707 1.9723 399.8482 400.2288 0.0597 -1.0000 -1.0000 5607407 1598907407.00 151.4996 60.0006 32.0000 1.9714 1.9729 399.9249 400.3057 0.0597 -1.0000 -1.0000 5607467 1598907407.10 151.5634 60.0006 32.0000 1.9699 1.9714 400.4376 400.8185 0.0597 -1.0000 -1.0000 5607537 1598907407.20 151.5644 60.0006 32.0000 1.9690 1.9705 400.1857 400.5662 0.0597 -1.0000 -1.0000 5607606 1598907407.30 151.5644 60.0006 32.0000 1.9703 1.9719 400.1497 400.5301 0.0596 -1.0000 -1.0000 5607677 1598907407.40 151.5644 60.0006 32.0000 1.9707 1.9723 399.9768 400.3564 0.0596 -1.0000 -1.0000 5607896 1598907407.50 151.5644 60.0006 32.0000 1.9705 1.9720 399.8786 400.2595 0.0597 -1.0000 -1.0000 5607966 1598907407.60 151.5368 60.0006 32.0000 1.9719 1.9735 399.9065 400.2869 0.0597 -1.0000 -1.0000 5608036 1598907407.70 151.4586 60.0006 32.0000 1.9688 1.9703 400.2822 400.6631 0.0597 -1.0000 -1.0000 5608106 1598907407.80 151.4586 60.0006 32.0000 1.9683 1.9698 400.3335 400.7144 0.0597 -1.0000 -1.0000 5608166 1598907407.90 151.4586 60.0006 32.0000 1.9704 1.9720 400.1723 400.5529 0.0596 -1.0000 -1.0000 5608386 1598907408.00 151.4586 60.0006 32.0000 1.9704 1.9719 399.7780 400.1578 0.0596 -1.0000 -1.0000 5608446 1598907408.10 151.4586 60.0006 32.0000 1.9702 1.9718 400.0486 400.4290 0.0597 -1.0000 -1.0000 5608506 1598907408.20 151.3740 60.0006 32.0000 1.9675 1.9691 400.3865 400.7676 0.0596 -1.0000 -1.0000 5608586 1598907408.30 151.3740 60.0006 32.0000 1.9681 1.9696 400.3802 400.7607 0.0596 -1.0000 -1.0000 5608646 1598907408.40 151.3740 60.0006 32.0000 1.9686 1.9702 400.1495 400.5300 0.0596 -1.0000 -1.0000 5608736 1598907408.50 151.3740 60.0006 32.0000 1.9707 1.9722 399.9260 400.3066 0.0597 -1.0000 -1.0000 5608806 1598907408.60 151.3740 60.0006 32.0000 1.9712 1.9727 399.9475 400.3291 0.0597 -1.0000 -1.0000 5608876 1598907408.70 151.4479 60.0006 32.0000 1.9704 1.9720 400.1102 400.4898 0.0595 -1.0000 -1.0000 5608936 1598907408.80 151.6995 60.0006 32.0000 1.9696 1.9711 400.3480 400.7283 0.0596 -1.0000 -1.0000 5609006 1598907408.90 151.6995 60.0006 32.0000 1.9700 1.9715 400.2736 400.6538 0.0595 -1.0000 -1.0000 5609546 1598907409.00 151.6995 60.0006 32.0000 1.9709 1.9724 400.1837 400.5633 0.0596 -1.0000 -1.0000 5609606 1598907409.10 151.6995 60.0006 32.0000 1.9717 1.9732 399.8329 400.2129 0.0596 -1.0000 -1.0000 5609686 1598907409.20 151.6995 60.0006 32.0000 1.9708 1.9724 400.0393 400.4197 0.0597 -1.0000 -1.0000 5609746 1598907409.30 151.7609 60.0006 32.0000 1.9705 1.9720 400.4305 400.8114 0.0596 -1.0000 -1.0000 5609816 1598907409.40 151.7872 60.0006 32.0000 1.9710 1.9725 400.1603 400.5406 0.0596 -1.0000 -1.0000 5610155 1598907409.50 151.7872 60.0006 32.0000 1.9719 1.9735 399.8992 400.2796 0.0596 -1.0000 -1.0000 5610215 1598907409.60 151.7872 60.0006 32.0000 1.9703 1.9719 400.1926 400.5721 0.0595 -1.0000 -1.0000 5610296 1598907409.70 151.7872 60.0006 32.0000 1.9682 1.9698 400.3931 400.7749 0.0599 -1.0000 -1.0000 5610355 1598907409.80 151.7872 60.0006 32.0000 1.9675 1.9690 400.3503 400.7317 0.0598 -1.0000 -1.0000 5610415 1598907409.90 151.3226 59.9990 32.0000 1.9684 1.9700 400.2270 400.6067 0.0594 -1.0000 -1.0000 5610495 1598907410.00 151.3226 59.9990 32.0000 1.9698 1.9713 400.0554 400.4360 0.0596 -1.0000 -1.0000 5610625 1598907410.10 151.3226 59.9990 32.0000 1.9699 1.9715 399.8076 400.1873 0.0597 -1.0000 -1.0000 5610685 1598907410.20 151.3226 59.9990 32.0000 1.9699 1.9714 399.9148 400.2961 0.0598 -1.0000 -1.0000 5610755 1598907410.30 151.3226 59.9990 32.0000 1.9693 1.9709 400.1848 400.5655 0.0596 -1.0000 -1.0000 5610815 1598907410.40 151.3649 59.9990 32.0000 1.9708 1.9724 400.2576 400.6381 0.0597 -1.0000 -1.0000 5610885 1598907410.50 151.3719 59.9990 32.0000 1.9721 1.9736 399.8822 400.2631 0.0598 -1.0000 -1.0000 5611135 1598907410.60 151.3719 59.9990 32.0000 1.9704 1.9719 399.8705 400.2508 0.0596 -1.0000 -1.0000 5611205 1598907410.70 151.3719 59.9990 32.0000 1.9687 1.9703 400.3512 400.7308 0.0595 -1.0000 -1.0000 5611265 1598907410.80 151.3719 59.9990 32.0000 1.9684 1.9699 400.3072 400.6877 0.0596 -1.0000 -1.0000 5611355 1598907410.90 151.3719 59.9990 32.0000 1.9691 1.9707 400.2782 400.6587 0.0596 -1.0000 -1.0000 5611415 1598907411.00 151.3857 59.9990 32.0000 1.9696 1.9711 400.3622 400.7430 0.0596 -1.0000 -1.0000 5611655 1598907411.10 151.3857 59.9990 32.0000 1.9703 1.9718 399.8845 400.2641 0.0595 -1.0000 -1.0000 5611735 1598907411.20 151.3857 59.9990 32.0000 1.9689 1.9705 399.8538 400.2335 0.0596 -1.0000 -1.0000 5611795 1598907411.30 151.3857 59.9990 32.0000 1.9676 1.9692 399.9293 400.3099 0.0597 -1.0000 -1.0000 5611865 1598907411.40 151.3857 59.9990 32.0000 1.9683 1.9698 400.0978 400.4781 0.0596 -1.0000 -1.0000 5611934 1598907411.50 151.3857 59.9990 32.0000 1.9707 1.9722 400.1063 400.4873 0.0598 -1.0000 -1.0000 5612374 1598907411.60 151.3914 59.9990 32.0000 1.9697 1.9713 400.0680 400.4488 0.0597 -1.0000 -1.0000 5612444 1598907411.70 151.3914 59.9990 32.0000 1.9701 1.9716 399.8830 400.2628 0.0596 -1.0000 -1.0000 5612504 1598907411.80 151.3914 59.9990 32.0000 1.9687 1.9703 400.1652 400.5448 0.0595 -1.0000 -1.0000 5612574 1598907411.90 151.3914 59.9990 32.0000 1.9684 1.9700 400.2835 400.6639 0.0596 -1.0000 -1.0000 5612644 1598907412.00 151.3914 59.9990 32.0000 1.9714 1.9730 400.2958 400.6766 0.0597 -1.0000 -1.0000 5612874 1598907412.10 151.5916 59.9990 32.0000 1.9730 1.9746 400.0049 400.3848 0.0596 -1.0000 -1.0000 5612934 1598907412.20 151.7447 59.9990 32.0000 1.9704 1.9719 400.1640 400.5443 0.0597 -1.0000 -1.0000 5613074 1598907412.30 151.7447 59.9990 32.0000 1.9695 1.9710 400.3174 400.6974 0.0595 -1.0000 -1.0000 5613134 1598907412.40 151.7447 59.9990 32.0000 1.9706 1.9721 400.3971 400.7792 0.0598 -1.0000 -1.0000 5613194 1598907412.50 151.7447 59.9990 32.0000 1.9691 1.9707 400.1850 400.5652 0.0595 -1.0000 -1.0000 5613274 1598907412.60 151.7447 59.9990 32.0000 1.9696 1.9712 400.0726 400.4522 0.0595 -1.0000 -1.0000 5613334 1598907412.70 151.4598 59.9990 32.0000 1.9673 1.9688 400.1849 400.5655 0.0596 -1.0000 -1.0000 5613394 1598907412.80 151.4598 59.9990 32.0000 1.9689 1.9704 400.4379 400.8178 0.0596 -1.0000 -1.0000 5613464 1598907412.90 151.4598 59.9990 32.0000 1.9693 1.9709 400.2232 400.6038 0.0597 -1.0000 -1.0000 5613534 1598907413.00 151.4598 59.9990 32.0000 1.9708 1.9724 400.0314 400.4128 0.0597 -1.0000 -1.0000 5613604 1598907413.10 151.4598 59.9990 32.0000 1.9700 1.9716 399.9081 400.2882 0.0597 -1.0000 -1.0000 5613794 1598907413.20 151.5269 59.9990 32.0000 1.9706 1.9722 399.8079 400.1876 0.0596 -1.0000 -1.0000 5613853 1598907413.30 151.5589 59.9990 32.0000 1.9698 1.9713 400.1034 400.4833 0.0596 -1.0000 -1.0000 5613923 1598907413.40 151.5589 59.9990 32.0000 1.9696 1.9712 400.2981 400.6785 0.0596 -1.0000 -1.0000 5613984 1598907413.50 151.5589 59.9990 32.0000 1.9688 1.9704 400.5321 400.9116 0.0594 -1.0000 -1.0000 5614053 1598907413.60 151.5589 59.9990 32.0000 1.9709 1.9724 400.0705 400.4499 0.0595 -1.0000 -1.0000 5614543 1598907413.70 151.5589 59.9990 32.0000 1.9699 1.9714 400.1049 400.4860 0.0598 -1.0000 -1.0000 5614603 1598907413.80 151.7018 59.9990 32.0000 1.9692 1.9707 400.2201 400.6012 0.0597 -1.0000 -1.0000 5614673 1598907413.90 151.7018 59.9990 32.0000 1.9680 1.9695 400.5379 400.9192 0.0598 -1.0000 -1.0000 5614743 1598907414.00 151.7018 59.9990 32.0000 1.9706 1.9721 400.0902 400.4717 0.0598 -1.0000 -1.0000 5614803 1598907414.10 151.7018 59.9990 32.0000 1.9716 1.9732 399.9046 400.2860 0.0598 -1.0000 -1.0000 5614913 1598907414.20 151.7018 59.9990 32.0000 1.9707 1.9722 399.7426 400.1216 0.0594 -1.0000 -1.0000 5614983 1598907414.30 151.7018 59.9990 32.0000 1.9711 1.9726 399.9116 400.2910 0.0596 -1.0000 -1.0000 5615053 1598907414.40 151.2668 59.9990 32.0000 1.9680 1.9695 400.1667 400.5473 0.0596 -1.0000 -1.0000 5615113 1598907414.50 151.2668 59.9990 32.0000 1.9679 1.9695 400.3756 400.7562 0.0596 -1.0000 -1.0000 5615183 1598907414.60 151.2668 59.9990 32.0000 1.9691 1.9706 400.3166 400.6967 0.0595 -1.0000 -1.0000 5615383 1598907414.70 151.2668 59.9990 32.0000 1.9691 1.9706 399.9022 400.2813 0.0594 -1.0000 -1.0000 5615443 1598907414.80 151.2668 59.9990 32.0000 1.9709 1.9725 399.8749 400.2547 0.0596 -1.0000 -1.0000 5615513 1598907414.90 151.2668 59.9990 32.0000 1.9725 1.9741 400.1555 400.5360 0.0597 -1.0000 -1.0000 5615583 1598907415.00 151.2668 59.9990 32.0000 1.9701 1.9716 400.4089 400.7895 0.0596 -1.0000 -1.0000 5615642 1598907415.10 151.4598 59.9996 32.0000 1.9703 1.9719 400.1659 400.5466 0.0596 -1.0000 -1.0000 5615952 1598907415.20 151.5080 59.9998 32.0000 1.9705 1.9721 399.8706 400.2499 0.0595 -1.0000 -1.0000 5616022 1598907415.30 151.5080 59.9998 32.0000 1.9698 1.9714 399.9434 400.3246 0.0598 -1.0000 -1.0000 5616092 1598907415.40 151.5080 59.9998 32.0000 1.9691 1.9706 400.1895 400.5696 0.0596 -1.0000 -1.0000 5616152 1598907415.50 151.5080 59.9998 32.0000 1.9681 1.9696 400.2465 400.6278 0.0598 -1.0000 -1.0000 5616212 1598907415.60 151.5080 59.9998 32.0000 1.9681 1.9696 400.2551 400.6358 0.0597 -1.0000 -1.0000 5616292 1598907415.70 151.5080 59.9998 32.0000 1.9704 1.9720 400.0630 400.4434 0.0595 -1.0000 -1.0000 5616352 1598907415.80 151.4340 59.9998 32.0000 1.9703 1.9718 400.1218 400.5017 0.0596 -1.0000 -1.0000 5616412 1598907415.90 151.4340 59.9998 32.0000 1.9697 1.9713 400.2373 400.6173 0.0596 -1.0000 -1.0000 5616482 1598907416.00 151.4340 59.9998 32.0000 1.9683 1.9698 400.2219 400.6023 0.0596 -1.0000 -1.0000 5616552 1598907416.10 151.4340 59.9998 32.0000 1.9688 1.9703 400.3384 400.7192 0.0596 -1.0000 -1.0000 5616612 1598907416.20 151.4340 59.9998 32.0000 1.9697 1.9712 399.9559 400.3349 0.0595 -1.0000 -1.0000 5617062 1598907416.30 151.3700 59.9998 32.0000 1.9723 1.9739 399.8705 400.2509 0.0597 -1.0000 -1.0000 5617122 1598907416.40 151.3700 59.9998 32.0000 1.9698 1.9713 399.9688 400.3498 0.0598 -1.0000 -1.0000 5617182 1598907416.50 151.3700 59.9998 32.0000 1.9691 1.9706 400.1738 400.5550 0.0598 -1.0000 -1.0000 5617262 1598907416.60 151.3700 59.9998 32.0000 1.9688 1.9703 400.2735 400.6522 0.0593 -1.0000 -1.0000 5617322 1598907416.70 151.3700 59.9998 32.0000 1.9697 1.9712 400.1005 400.4802 0.0596 -1.0000 -1.0000 5617382 1598907416.80 151.3700 59.9998 32.0000 1.9711 1.9726 399.9391 400.3189 0.0595 -1.0000 -1.0000 5617452 1598907416.90 151.3989 59.9998 32.0000 1.9697 1.9712 400.1830 400.5629 0.0595 -1.0000 -1.0000 5617521 1598907417.00 151.3989 59.9998 32.0000 1.9688 1.9704 400.2542 400.6342 0.0596 -1.0000 -1.0000 5617582 1598907417.10 151.3989 59.9998 32.0000 1.9670 1.9685 400.2467 400.6265 0.0595 -1.0000 -1.0000 5617651 1598907417.20 151.3989 59.9998 32.0000 1.9693 1.9708 399.8815 400.2611 0.0596 -1.0000 -1.0000 5617782 1598907417.30 151.3989 59.9998 32.0000 1.9705 1.9720 399.7859 400.1665 0.0597 -1.0000 -1.0000 5617851 1598907417.40 151.4144 59.9998 32.0000 1.9709 1.9724 399.9965 400.3771 0.0597 -1.0000 -1.0000 5617941 1598907417.50 151.6054 59.9998 32.0000 1.9683 1.9698 400.2009 400.5809 0.0596 -1.0000 -1.0000 5618011 1598907417.60 151.6054 59.9998 32.0000 1.9706 1.9721 400.2091 400.5899 0.0597 -1.0000 -1.0000 5618081 1598907417.70 151.6054 59.9998 32.0000 1.9694 1.9709 399.9469 400.3273 0.0596 -1.0000 -1.0000 5618291 1598907417.80 151.6054 59.9998 32.0000 1.9722 1.9737 399.7991 400.1785 0.0596 -1.0000 -1.0000 5618351 1598907417.90 151.6054 59.9998 32.0000 1.9699 1.9714 400.0965 400.4763 0.0595 -1.0000 -1.0000 5618431 1598907418.00 151.6054 59.9998 32.0000 1.9692 1.9707 399.9244 400.3048 0.0598 -1.0000 -1.0000 5618491 1598907418.10 151.6054 59.9998 32.0000 1.9714 1.9730 400.0153 400.3961 0.0597 -1.0000 -1.0000 5618551 1598907418.20 151.6054 59.9998 32.0000 1.9683 1.9698 399.7716 400.1515 0.0596 -1.0000 -1.0000 5619311 1598907418.30 151.6054 59.9998 32.0000 1.9683 1.9698 400.1760 400.5563 0.0596 -1.0000 -1.0000 5619371 1598907418.40 151.6054 59.9998 32.0000 1.9690 1.9706 400.3554 400.7354 0.0596 -1.0000 -1.0000 5619440 1598907418.50 151.6054 59.9998 32.0000 1.9695 1.9710 400.3336 400.7137 0.0596 -1.0000 -1.0000 5619521 1598907418.60 151.4184 59.9998 32.0000 1.9695 1.9710 399.9786 400.3582 0.0596 -1.0000 -1.0000 5619581 1598907418.70 151.4184 59.9998 32.0000 1.9694 1.9709 400.0641 400.4443 0.0596 -1.0000 -1.0000 5619641 1598907418.80 151.4184 59.9998 32.0000 1.9695 1.9711 400.0678 400.4478 0.0596 -1.0000 -1.0000 5619711 1598907418.90 151.4184 59.9998 32.0000 1.9679 1.9695 400.2153 400.5962 0.0597 -1.0000 -1.0000 5619781 1598907419.00 151.4184 59.9998 32.0000 1.9695 1.9710 400.2609 400.6429 0.0599 -1.0000 -1.0000 5619840 1598907419.10 151.4061 59.9998 32.0000 1.9704 1.9719 400.2085 400.5898 0.0597 -1.0000 -1.0000 5619911 1598907419.20 151.4005 59.9998 32.0000 1.9710 1.9725 399.9967 400.3779 0.0597 -1.0000 -1.0000 5619971 1598907419.30 151.4005 59.9998 32.0000 1.9694 1.9710 399.9697 400.3496 0.0596 -1.0000 -1.0000 5620050 1598907419.40 151.4005 59.9998 32.0000 1.9695 1.9711 400.2485 400.6295 0.0597 -1.0000 -1.0000 5620110 1598907419.50 151.4005 59.9998 32.0000 1.9685 1.9700 400.2606 400.6406 0.0595 -1.0000 -1.0000 5620171 1598907419.60 151.4005 59.9998 32.0000 1.9671 1.9686 400.2829 400.6623 0.0595 -1.0000 -1.0000 5620250 1598907419.70 151.4005 59.9998 32.0000 1.9688 1.9704 399.9720 400.3509 0.0594 -1.0000 -1.0000 5620320 1598907419.80 151.6862 59.9994 32.0000 1.9701 1.9716 399.8909 400.2702 0.0595 -1.0000 -1.0000 5620380 1598907419.90 151.6862 59.9994 32.0000 1.9705 1.9720 399.8333 400.2142 0.0599 -1.0000 -1.0000 5620450 1598907420.00 151.6862 59.9994 32.0000 1.9699 1.9714 400.0609 400.4406 0.0596 -1.0000 -1.0000 5620510 1598907420.10 151.6862 59.9994 32.0000 1.9704 1.9720 400.3300 400.7103 0.0596 -1.0000 -1.0000 5620580 1598907420.20 151.6862 59.9994 32.0000 1.9701 1.9716 400.1165 400.4967 0.0596 -1.0000 -1.0000 5620650 1598907420.30 151.6862 59.9994 32.0000 1.9698 1.9714 399.8081 400.1878 0.0596 -1.0000 -1.0000 5621310 1598907420.40 151.6862 59.9994 32.0000 1.9695 1.9710 399.7885 400.1677 0.0595 -1.0000 -1.0000 5621370 1598907420.50 151.6862 59.9994 32.0000 1.9694 1.9710 400.1555 400.5366 0.0598 -1.0000 -1.0000 5621450 1598907420.60 151.6862 59.9994 32.0000 1.9696 1.9711 400.3597 400.7403 0.0597 -1.0000 -1.0000 5621510 1598907420.70 151.6862 59.9994 32.0000 1.9705 1.9720 400.2164 400.5965 0.0595 -1.0000 -1.0000 5621570 1598907420.80 151.6804 59.9994 32.0000 1.9715 1.9731 400.1527 400.5332 0.0597 -1.0000 -1.0000 5621650 1598907420.90 151.2987 59.9994 32.0000 1.9698 1.9713 399.9110 400.2915 0.0597 -1.0000 -1.0000 5621710 1598907421.00 151.2987 59.9994 32.0000 1.9698 1.9713 400.1125 400.4930 0.0597 -1.0000 -1.0000 5621780 1598907421.10 151.2987 59.9994 32.0000 1.9684 1.9699 400.3159 400.6977 0.0598 -1.0000 -1.0000 5621850 1598907421.20 151.2987 59.9994 32.0000 1.9680 1.9695 400.2420 400.6228 0.0596 -1.0000 -1.0000 5621910 1598907421.30 151.2987 59.9994 32.0000 1.9711 1.9726 399.9830 400.3637 0.0597 -1.0000 -1.0000 5621980 1598907421.40 151.4167 59.9994 32.0000 1.9717 1.9733 400.0603 400.4415 0.0597 -1.0000 -1.0000 5622050 1598907421.50 151.4808 59.9994 32.0000 1.9705 1.9720 400.4081 400.7886 0.0596 -1.0000 -1.0000 5622110 1598907421.60 151.4808 59.9994 32.0000 1.9687 1.9702 400.1742 400.5561 0.0599 -1.0000 -1.0000 5622180 1598907421.70 151.4808 59.9994 32.0000 1.9695 1.9710 399.9705 400.3509 0.0597 -1.0000 -1.0000 5622240 1598907421.80 151.4808 59.9994 32.0000 1.9695 1.9710 399.7707 400.1504 0.0596 -1.0000 -1.0000 5622310 1598907421.90 151.4808 59.9994 32.0000 1.9705 1.9720 399.9641 400.3443 0.0596 -1.0000 -1.0000 5622380 1598907422.00 151.4598 59.9994 32.0000 1.9692 1.9707 400.2540 400.6346 0.0596 -1.0000 -1.0000 5622440 1598907422.10 151.4474 59.9994 32.0000 1.9681 1.9697 400.3368 400.7183 0.0598 -1.0000 -1.0000 5622510 1598907422.20 151.4474 59.9994 32.0000 1.9682 1.9698 400.3004 400.6807 0.0596 -1.0000 -1.0000 5622580 1598907422.30 151.4474 59.9994 32.0000 1.9693 1.9708 400.1967 400.5769 0.0596 -1.0000 -1.0000 5622810 1598907422.40 151.4474 59.9994 32.0000 1.9702 1.9717 400.1416 400.5214 0.0595 -1.0000 -1.0000 5622869 1598907422.50 151.4474 59.9994 32.0000 1.9704 1.9719 400.2148 400.5943 0.0595 -1.0000 -1.0000 5622949 1598907422.60 151.4474 59.9994 32.0000 1.9702 1.9717 400.3133 400.6933 0.0596 -1.0000 -1.0000 5623010 1598907422.70 151.2579 59.9994 32.0000 1.9699 1.9715 400.2620 400.6426 0.0596 -1.0000 -1.0000 5623069 1598907422.80 151.2579 59.9994 32.0000 1.9693 1.9708 400.2630 400.6437 0.0597 -1.0000 -1.0000 5623139 1598907422.90 151.2579 59.9994 32.0000 1.9704 1.9720 399.9619 400.3426 0.0597 -1.0000 -1.0000 5623639 1598907423.00 151.2579 59.9994 32.0000 1.9704 1.9719 399.8805 400.2614 0.0597 -1.0000 -1.0000 5623699 1598907423.10 151.2579 59.9994 32.0000 1.9703 1.9718 400.1860 400.5667 0.0597 -1.0000 -1.0000 5623769 1598907423.20 151.2579 59.9994 32.0000 1.9704 1.9719 400.3970 400.7771 0.0596 -1.0000 -1.0000 5623829 1598907423.30 151.5565 59.9994 32.0000 1.9716 1.9731 400.2690 400.6493 0.0596 -1.0000 -1.0000 5623909 1598907423.40 151.5565 59.9994 32.0000 1.9728 1.9743 399.8065 400.1865 0.0597 -1.0000 -1.0000 5624039 1598907423.50 151.5565 59.9994 32.0000 1.9721 1.9736 400.2352 400.6152 0.0595 -1.0000 -1.0000 5624109 1598907423.60 151.5565 59.9994 32.0000 1.9706 1.9721 400.0690 400.4487 0.0596 -1.0000 -1.0000 5624179 1598907423.70 151.5565 59.9994 32.0000 1.9708 1.9723 399.8872 400.2681 0.0597 -1.0000 -1.0000 5624239 1598907423.80 151.5565 59.9994 32.0000 1.9709 1.9725 399.9191 400.2979 0.0594 -1.0000 -1.0000 5624309 1598907423.90 151.5565 59.9994 32.0000 1.9688 1.9704 400.1439 400.5234 0.0596 -1.0000 -1.0000 5624379 1598907424.00 151.5700 59.9994 32.0000 1.9695 1.9711 400.1958 400.5756 0.0595 -1.0000 -1.0000 5624439 1598907424.10 151.5707 59.9994 32.0000 1.9693 1.9709 400.0177 400.3977 0.0596 -1.0000 -1.0000 5624509 1598907424.20 151.5707 59.9994 32.0000 1.9729 1.9745 399.9838 400.3635 0.0596 -1.0000 -1.0000 5624579 1598907424.30 151.5707 59.9994 32.0000 1.9713 1.9729 400.0334 400.4143 0.0597 -1.0000 -1.0000 5624649 1598907424.40 151.5707 59.9994 32.0000 1.9709 1.9724 400.3217 400.7010 0.0595 -1.0000 -1.0000 5624709 1598907424.50 151.4310 59.9994 32.0000 1.9695 1.9710 400.3350 400.7149 0.0595 -1.0000 -1.0000 5624779 1598907424.60 151.4310 59.9994 32.0000 1.9698 1.9713 399.9209 400.3006 0.0596 -1.0000 -1.0000 5624838 1598907424.70 151.4310 59.9994 32.0000 1.9707 1.9723 399.9083 400.2881 0.0595 -1.0000 -1.0000 5624908 1598907424.80 151.4310 59.9994 32.0000 1.9675 1.9690 400.0120 400.3921 0.0597 -1.0000 -1.0000 5624978 1598907424.90 151.4310 59.9994 32.0000 1.9699 1.9714 400.2805 400.6625 0.0599 -1.0000 -1.0000 5625308 1598907425.00 151.4310 59.9994 32.0000 1.9710 1.9726 400.1726 400.5540 0.0598 -1.0000 -1.0000 5625378 1598907425.10 151.4313 60.0001 32.0000 1.9716 1.9731 400.0767 400.4576 0.0597 -1.0000 -1.0000 5625448 1598907425.20 151.4313 60.0001 32.0000 1.9696 1.9711 399.9058 400.2848 0.0595 -1.0000 -1.0000 5625508 1598907425.30 151.4313 60.0001 32.0000 1.9721 1.9736 400.0494 400.4294 0.0595 -1.0000 -1.0000 5625578 1598907425.40 151.4313 60.0001 32.0000 1.9697 1.9712 400.2006 400.5802 0.0595 -1.0000 -1.0000 5625928 1598907425.50 151.4313 60.0001 32.0000 1.9695 1.9710 400.3420 400.7217 0.0596 -1.0000 -1.0000 5625988 1598907425.60 151.4313 60.0001 32.0000 1.9702 1.9717 400.1725 400.5536 0.0598 -1.0000 -1.0000 5626068 1598907425.70 151.4313 60.0001 32.0000 1.9707 1.9723 400.0667 400.4475 0.0597 -1.0000 -1.0000 5626128 1598907425.80 151.6105 60.0001 32.0000 1.9708 1.9723 400.1743 400.5537 0.0595 -1.0000 -1.0000 5626188 1598907425.90 151.6105 60.0001 32.0000 1.9687 1.9702 400.4151 400.7951 0.0595 -1.0000 -1.0000 5626388 1598907426.00 151.6105 60.0001 32.0000 1.9685 1.9700 400.3790 400.7595 0.0597 -1.0000 -1.0000 5626448 1598907426.10 151.6105 60.0001 32.0000 1.9695 1.9710 400.0381 400.4184 0.0596 -1.0000 -1.0000 5626508 1598907426.20 151.6105 60.0001 32.0000 1.9695 1.9710 399.9089 400.2890 0.0596 -1.0000 -1.0000 5626588 1598907426.30 151.4076 60.0001 32.0000 1.9699 1.9715 399.7038 400.0839 0.0596 -1.0000 -1.0000 5626647 1598907426.40 151.4076 60.0001 32.0000 1.9683 1.9698 400.0511 400.4305 0.0595 -1.0000 -1.0000 5626708 1598907426.50 151.4076 60.0001 32.0000 1.9688 1.9703 400.2326 400.6122 0.0595 -1.0000 -1.0000 5627147 1598907426.60 151.4076 60.0001 32.0000 1.9690 1.9705 400.2120 400.5928 0.0597 -1.0000 -1.0000 5627217 1598907426.70 151.4076 60.0001 32.0000 1.9693 1.9709 399.8923 400.2730 0.0598 -1.0000 -1.0000 5627277 1598907426.80 151.4518 60.0001 32.0000 1.9703 1.9718 400.3027 400.6838 0.0597 -1.0000 -1.0000 5627347 1598907426.90 151.6929 60.0001 32.0000 1.9695 1.9710 400.5053 400.8864 0.0596 -1.0000 -1.0000 5627407 1598907427.00 151.6929 60.0001 32.0000 1.9700 1.9716 400.2040 400.5836 0.0595 -1.0000 -1.0000 5627607 1598907427.10 151.6929 60.0001 32.0000 1.9705 1.9720 399.9068 400.2869 0.0596 -1.0000 -1.0000 5627687 1598907427.20 151.6929 60.0001 32.0000 1.9696 1.9712 400.0824 400.4622 0.0596 -1.0000 -1.0000 5627747 1598907427.30 151.6929 60.0001 32.0000 1.9690 1.9705 400.3363 400.7160 0.0595 -1.0000 -1.0000 5627817 1598907427.40 151.6159 60.0001 32.0000 1.9689 1.9705 400.3091 400.6901 0.0597 -1.0000 -1.0000 5627887 1598907427.50 151.6159 60.0001 32.0000 1.9674 1.9689 400.1991 400.5794 0.0595 -1.0000 -1.0000 5628067 1598907427.60 151.6159 60.0001 32.0000 1.9695 1.9710 399.8754 400.2545 0.0595 -1.0000 -1.0000 5628137 1598907427.70 151.6159 60.0001 32.0000 1.9709 1.9724 399.6989 400.0782 0.0596 -1.0000 -1.0000 5628297 1598907427.80 151.6159 60.0001 32.0000 1.9708 1.9723 399.8439 400.2237 0.0595 -1.0000 -1.0000 5628357 1598907427.90 151.6159 60.0001 32.0000 1.9694 1.9709 400.2607 400.6406 0.0596 -1.0000 -1.0000 5628436 1598907428.00 151.6159 60.0001 32.0000 1.9693 1.9708 400.1442 400.5247 0.0597 -1.0000 -1.0000 5628656 1598907428.10 151.4375 60.0001 32.0000 1.9697 1.9713 400.0706 400.4506 0.0595 -1.0000 -1.0000 5628726 1598907428.20 151.4375 60.0001 32.0000 1.9703 1.9719 399.8273 400.2077 0.0597 -1.0000 -1.0000 5628796 1598907428.30 151.4375 60.0001 32.0000 1.9698 1.9714 400.0026 400.3830 0.0596 -1.0000 -1.0000 5628856 1598907428.40 151.4375 60.0001 32.0000 1.9701 1.9716 400.3287 400.7073 0.0593 -1.0000 -1.0000 5628916 1598907428.50 151.4375 60.0001 32.0000 1.9699 1.9714 400.3885 400.7680 0.0595 -1.0000 -1.0000 5629036 1598907428.60 151.6009 60.0001 32.0000 1.9720 1.9736 400.0373 400.4173 0.0597 -1.0000 -1.0000 5629106 1598907428.70 151.7916 60.0001 32.0000 1.9700 1.9715 399.8996 400.2814 0.0598 -1.0000 -1.0000 5629166 1598907428.80 151.7916 60.0001 32.0000 1.9689 1.9704 399.9752 400.3544 0.0595 -1.0000 -1.0000 5629236 1598907428.90 151.7916 60.0001 32.0000 1.9705 1.9720 400.1600 400.5404 0.0597 -1.0000 -1.0000 5629306 1598907429.00 151.7916 60.0001 32.0000 1.9678 1.9694 400.2030 400.5829 0.0596 -1.0000 -1.0000 5629566 1598907429.10 151.7916 60.0001 32.0000 1.9696 1.9711 399.7494 400.1299 0.0596 -1.0000 -1.0000 5629646 1598907429.20 151.3849 60.0001 32.0000 1.9686 1.9702 399.8188 400.1989 0.0597 -1.0000 -1.0000 5629706 1598907429.30 151.3849 60.0001 32.0000 1.9690 1.9705 400.1550 400.5354 0.0597 -1.0000 -1.0000 5629776 1598907429.40 151.3849 60.0001 32.0000 1.9690 1.9706 400.3665 400.7474 0.0596 -1.0000 -1.0000 5629846 1598907429.50 151.3849 60.0001 32.0000 1.9684 1.9700 400.1520 400.5313 0.0595 -1.0000 -1.0000 5630066 1598907429.60 151.3849 60.0001 32.0000 1.9705 1.9720 400.2011 400.5821 0.0597 -1.0000 -1.0000 5630136 1598907429.70 151.3849 60.0001 32.0000 1.9716 1.9731 399.9165 400.2972 0.0597 -1.0000 -1.0000 5630196 1598907429.80 151.5566 59.9999 32.0000 1.9714 1.9729 399.9317 400.3118 0.0597 -1.0000 -1.0000 5630266 1598907429.90 151.5566 59.9999 32.0000 1.9685 1.9700 400.5047 400.8863 0.0597 -1.0000 -1.0000 5630335 1598907430.00 151.5566 59.9999 32.0000 1.9693 1.9708 400.4212 400.8021 0.0597 -1.0000 -1.0000 5630396 1598907430.10 151.5566 59.9999 32.0000 1.9712 1.9727 399.8528 400.2335 0.0597 -1.0000 -1.0000 5631065 1598907430.20 151.5566 59.9999 32.0000 1.9713 1.9729 399.9241 400.3042 0.0596 -1.0000 -1.0000 5631135 1598907430.30 151.5566 59.9999 32.0000 1.9695 1.9710 400.0542 400.4342 0.0596 -1.0000 -1.0000 5631205 1598907430.40 151.5222 59.9999 32.0000 1.9677 1.9693 400.0477 400.4281 0.0597 -1.0000 -1.0000 5631265 1598907430.50 151.5211 59.9999 32.0000 1.9679 1.9694 400.1642 400.5449 0.0597 -1.0000 -1.0000 5631335 1598907430.60 151.5211 59.9999 32.0000 1.9700 1.9716 400.1605 400.5408 0.0597 -1.0000 -1.0000 5631395 1598907430.70 151.5211 59.9999 32.0000 1.9699 1.9714 399.9585 400.3389 0.0596 -1.0000 -1.0000 5631465 1598907430.80 151.5211 59.9999 32.0000 1.9713 1.9729 399.9276 400.3077 0.0596 -1.0000 -1.0000 5631535 1598907430.90 151.5154 59.9999 32.0000 1.9706 1.9722 399.9901 400.3698 0.0597 -1.0000 -1.0000 5631595 1598907431.00 151.4718 59.9999 32.0000 1.9689 1.9704 400.0846 400.4649 0.0596 -1.0000 -1.0000 5631655 1598907431.10 151.4718 59.9999 32.0000 1.9684 1.9700 400.1021 400.4816 0.0595 -1.0000 -1.0000 5631795 1598907431.20 151.4718 59.9999 32.0000 1.9709 1.9724 399.9550 400.3351 0.0596 -1.0000 -1.0000 5631855 1598907431.30 151.4718 59.9999 32.0000 1.9727 1.9742 399.8321 400.2121 0.0596 -1.0000 -1.0000 5631935 1598907431.40 151.4718 59.9999 32.0000 1.9711 1.9726 400.0742 400.4542 0.0596 -1.0000 -1.0000 5631995 1598907431.50 151.5678 59.9999 32.0000 1.9687 1.9703 400.2727 400.6529 0.0597 -1.0000 -1.0000 5632135 1598907431.60 151.6807 59.9999 32.0000 1.9718 1.9733 400.2482 400.6293 0.0597 -1.0000 -1.0000 5632275 1598907431.70 151.6807 59.9999 32.0000 1.9718 1.9734 400.1564 400.5372 0.0597 -1.0000 -1.0000 5632334 1598907431.80 151.6807 59.9999 32.0000 1.9718 1.9734 399.8395 400.2195 0.0597 -1.0000 -1.0000 5632394 1598907431.90 151.6807 59.9999 32.0000 1.9714 1.9729 400.1545 400.5349 0.0596 -1.0000 -1.0000 5632465 1598907432.00 151.6807 59.9999 32.0000 1.9686 1.9702 400.3428 400.7236 0.0597 -1.0000 -1.0000 5632534 1598907432.10 151.6807 59.9999 32.0000 1.9689 1.9704 400.1705 400.5513 0.0597 -1.0000 -1.0000 5633284 1598907432.20 151.3164 59.9999 32.0000 1.9691 1.9706 399.9997 400.3801 0.0597 -1.0000 -1.0000 5633354 1598907432.30 151.3164 59.9999 32.0000 1.9687 1.9702 399.8711 400.2513 0.0596 -1.0000 -1.0000 5633414 1598907432.40 151.3164 59.9999 32.0000 1.9695 1.9710 400.2109 400.5915 0.0597 -1.0000 -1.0000 5633504 1598907432.50 151.3164 59.9999 32.0000 1.9689 1.9705 400.3024 400.6827 0.0596 -1.0000 -1.0000 5633574 1598907432.60 151.3164 59.9999 32.0000 1.9699 1.9714 400.3413 400.7224 0.0598 -1.0000 -1.0000 5633634 1598907432.70 151.3164 59.9999 32.0000 1.9717 1.9732 400.1123 400.4923 0.0595 -1.0000 -1.0000 5633704 1598907432.80 151.4795 59.9999 32.0000 1.9720 1.9736 399.9479 400.3279 0.0597 -1.0000 -1.0000 5633774 1598907432.90 151.5213 59.9999 32.0000 1.9714 1.9730 399.8682 400.2473 0.0594 -1.0000 -1.0000 5633834 1598907433.00 151.5213 59.9999 32.0000 1.9704 1.9719 400.1907 400.5718 0.0597 -1.0000 -1.0000 5633894 1598907433.10 151.5213 59.9999 32.0000 1.9702 1.9717 400.3226 400.7028 0.0596 -1.0000 -1.0000 5633974 1598907433.20 151.5213 59.9999 32.0000 1.9693 1.9708 400.3642 400.7446 0.0597 -1.0000 -1.0000 5634084 1598907433.30 151.5213 59.9999 32.0000 1.9693 1.9708 400.0936 400.4747 0.0597 -1.0000 -1.0000 5634153 1598907433.40 151.4675 59.9999 32.0000 1.9684 1.9699 399.8653 400.2447 0.0594 -1.0000 -1.0000 5634213 1598907433.50 151.4675 59.9999 32.0000 1.9689 1.9704 400.1359 400.5152 0.0595 -1.0000 -1.0000 5634274 1598907433.60 151.4675 59.9999 32.0000 1.9683 1.9699 400.1728 400.5520 0.0595 -1.0000 -1.0000 5634353 1598907433.70 151.4675 59.9999 32.0000 1.9698 1.9714 400.1061 400.4862 0.0597 -1.0000 -1.0000 5634413 1598907433.80 151.4675 59.9999 32.0000 1.9708 1.9723 399.9390 400.3194 0.0597 -1.0000 -1.0000 5634483 1598907433.90 151.5256 59.9999 32.0000 1.9691 1.9706 399.8505 400.2308 0.0597 -1.0000 -1.0000 5634553 1598907434.00 151.5276 59.9999 32.0000 1.9687 1.9703 400.0524 400.4322 0.0595 -1.0000 -1.0000 5634613 1598907434.10 151.5276 59.9999 32.0000 1.9687 1.9702 400.3364 400.7167 0.0596 -1.0000 -1.0000 5634673 1598907434.20 151.5276 59.9999 32.0000 1.9697 1.9713 400.0376 400.4172 0.0596 -1.0000 -1.0000 5634813 1598907434.30 151.5276 59.9999 32.0000 1.9707 1.9723 399.7949 400.1744 0.0595 -1.0000 -1.0000 5634873 1598907434.40 151.5435 59.9999 32.0000 1.9710 1.9725 399.9371 400.3175 0.0597 -1.0000 -1.0000 5634943 1598907434.50 151.6271 59.9999 32.0000 1.9716 1.9731 400.2950 400.6758 0.0596 -1.0000 -1.0000 5635013 1598907434.60 151.6271 59.9999 32.0000 1.9722 1.9737 400.0000 400.3798 0.0596 -1.0000 -1.0000 5635073 1598907434.70 151.6271 59.9999 32.0000 1.9709 1.9724 399.8325 400.2131 0.0597 -1.0000 -1.0000 5635403 1598907434.80 151.6271 59.9999 32.0000 1.9694 1.9710 400.4117 400.7922 0.0596 -1.0000 -1.0000 5635473 1598907434.90 151.6271 59.9999 32.0000 1.9696 1.9711 400.2801 400.6598 0.0595 -1.0000 -1.0000 5635543 1598907435.00 151.5389 60.0005 32.0000 1.9706 1.9722 400.0622 400.4413 0.0595 -1.0000 -1.0000 5635603 1598907435.10 151.5389 60.0005 32.0000 1.9710 1.9725 399.8835 400.2633 0.0596 -1.0000 -1.0000 5635673 1598907435.20 151.5389 60.0005 32.0000 1.9697 1.9712 400.0185 400.3984 0.0596 -1.0000 -1.0000 5635913 1598907435.30 151.5389 60.0005 32.0000 1.9705 1.9720 400.2856 400.6651 0.0595 -1.0000 -1.0000 5635982 1598907435.40 151.5389 60.0005 32.0000 1.9688 1.9703 400.3651 400.7461 0.0598 -1.0000 -1.0000 5636042 1598907435.50 151.5389 60.0005 32.0000 1.9687 1.9703 400.2684 400.6485 0.0596 -1.0000 -1.0000 5636102 1598907435.60 151.5063 60.0005 32.0000 1.9698 1.9713 399.7992 400.1794 0.0597 -1.0000 -1.0000 5636183 1598907435.70 151.5063 60.0005 32.0000 1.9704 1.9719 399.9811 400.3613 0.0596 -1.0000 -1.0000 5636242 1598907435.80 151.5063 60.0005 32.0000 1.9696 1.9712 400.2307 400.6111 0.0597 -1.0000 -1.0000 5637082 1598907435.90 151.5063 60.0005 32.0000 1.9714 1.9730 399.9971 400.3785 0.0598 -1.0000 -1.0000 5637172 1598907436.00 151.5063 60.0005 32.0000 1.9711 1.9726 399.9441 400.3238 0.0595 -1.0000 -1.0000 5637232 1598907436.10 151.5063 60.0005 32.0000 1.9723 1.9739 399.7715 400.1517 0.0597 -1.0000 -1.0000 5637292 1598907436.20 151.5945 60.0005 32.0000 1.9695 1.9710 400.1150 400.4953 0.0596 -1.0000 -1.0000 5637362 1598907436.30 151.5945 60.0005 32.0000 1.9675 1.9690 400.1552 400.5361 0.0598 -1.0000 -1.0000 5637432 1598907436.40 151.5945 60.0005 32.0000 1.9678 1.9693 400.0546 400.4345 0.0596 -1.0000 -1.0000 5637492 1598907436.50 151.5945 60.0005 32.0000 1.9708 1.9724 399.8720 400.2512 0.0595 -1.0000 -1.0000 5637562 1598907436.60 151.5945 60.0005 32.0000 1.9710 1.9725 399.9301 400.3104 0.0597 -1.0000 -1.0000 5637642 1598907436.70 151.5945 60.0005 32.0000 1.9690 1.9705 400.4643 400.8464 0.0597 -1.0000 -1.0000 5637712 1598907436.80 151.2619 60.0005 32.0000 1.9699 1.9714 400.3065 400.6864 0.0596 -1.0000 -1.0000 5637782 1598907436.90 151.2619 60.0005 32.0000 1.9693 1.9709 400.1358 400.5158 0.0596 -1.0000 -1.0000 5637842 1598907437.00 151.2619 60.0005 32.0000 1.9702 1.9717 399.8182 400.1977 0.0595 -1.0000 -1.0000 5637902 1598907437.10 151.2619 60.0005 32.0000 1.9710 1.9725 399.9507 400.3303 0.0596 -1.0000 -1.0000 5637982 1598907437.20 151.2619 60.0005 32.0000 1.9693 1.9708 400.1132 400.4939 0.0597 -1.0000 -1.0000 5638041 1598907437.30 151.5453 60.0005 32.0000 1.9679 1.9694 400.1954 400.5760 0.0597 -1.0000 -1.0000 5638112 1598907437.40 151.5453 60.0005 32.0000 1.9697 1.9712 400.1847 400.5653 0.0596 -1.0000 -1.0000 5638182 1598907437.50 151.5453 60.0005 32.0000 1.9698 1.9713 399.9983 400.3783 0.0596 -1.0000 -1.0000 5638241 1598907437.60 151.5453 60.0005 32.0000 1.9719 1.9734 399.8946 400.2751 0.0598 -1.0000 -1.0000 5638311 1598907437.70 151.5453 60.0005 32.0000 1.9699 1.9715 399.9246 400.3041 0.0595 -1.0000 -1.0000 5638371 1598907437.80 151.5453 60.0005 32.0000 1.9688 1.9704 400.3939 400.7747 0.0597 -1.0000 -1.0000 5638431 1598907437.90 151.5453 60.0005 32.0000 1.9684 1.9700 400.2498 400.6298 0.0595 -1.0000 -1.0000 5638511 1598907438.00 151.5453 60.0005 32.0000 1.9703 1.9719 400.0529 400.4317 0.0595 -1.0000 -1.0000 5638571 1598907438.10 151.5453 60.0005 32.0000 1.9699 1.9714 399.7904 400.1706 0.0598 -1.0000 -1.0000 5638631 1598907438.20 151.5453 60.0005 32.0000 1.9708 1.9723 399.9759 400.3558 0.0594 -1.0000 -1.0000 5638711 1598907438.30 151.5453 60.0005 32.0000 1.9700 1.9715 400.0000 400.3802 0.0596 -1.0000 -1.0000 5639181 1598907438.40 151.5453 60.0005 32.0000 1.9688 1.9704 400.2308 400.6109 0.0595 -1.0000 -1.0000 5639251 1598907438.50 151.5520 60.0005 32.0000 1.9693 1.9708 400.0035 400.3844 0.0598 -1.0000 -1.0000 5639321 1598907438.60 151.5525 60.0005 32.0000 1.9698 1.9714 399.8800 400.2599 0.0596 -1.0000 -1.0000 5639381 1598907438.70 151.5525 60.0005 32.0000 1.9719 1.9734 399.8763 400.2565 0.0596 -1.0000 -1.0000 5639441 1598907438.80 151.5525 60.0005 32.0000 1.9710 1.9725 399.8727 400.2533 0.0597 -1.0000 -1.0000 5639791 1598907438.90 151.5525 60.0005 32.0000 1.9709 1.9724 400.2944 400.6745 0.0596 -1.0000 -1.0000 5639871 1598907439.00 151.5525 60.0005 32.0000 1.9714 1.9729 400.2920 400.6724 0.0597 -1.0000 -1.0000 5639941 1598907439.10 151.5525 60.0005 32.0000 1.9709 1.9724 399.8174 400.1964 0.0595 -1.0000 -1.0000 5640011 1598907439.20 151.5070 60.0005 32.0000 1.9709 1.9724 400.0526 400.4323 0.0595 -1.0000 -1.0000 5640081 1598907439.30 151.4790 60.0005 32.0000 1.9693 1.9709 400.3303 400.7106 0.0596 -1.0000 -1.0000 5640150 1598907439.40 151.4790 60.0005 32.0000 1.9680 1.9695 400.1806 400.5621 0.0597 -1.0000 -1.0000 5640210 1598907439.50 151.4790 60.0005 32.0000 1.9693 1.9709 400.2686 400.6477 0.0595 -1.0000 -1.0000 5640270 1598907439.60 151.4790 60.0005 32.0000 1.9699 1.9715 400.0270 400.4073 0.0597 -1.0000 -1.0000 5640350 1598907439.70 151.4790 60.0005 32.0000 1.9712 1.9728 399.7263 400.1064 0.0596 -1.0000 -1.0000 5640420 1598907439.80 151.4502 60.0000 32.0000 1.9700 1.9716 400.0399 400.4205 0.0598 -1.0000 -1.0000 5640480 1598907439.90 151.4350 59.9997 32.0000 1.9693 1.9709 400.3934 400.7748 0.0597 -1.0000 -1.0000 5640550 1598907440.00 151.4350 59.9997 32.0000 1.9709 1.9724 399.8787 400.2577 0.0595 -1.0000 -1.0000 5640610 1598907440.10 151.4350 59.9997 32.0000 1.9716 1.9732 399.7660 400.1464 0.0598 -1.0000 -1.0000 5640680 1598907440.20 151.4350 59.9997 32.0000 1.9706 1.9721 399.9724 400.3517 0.0595 -1.0000 -1.0000 5640750 1598907440.30 151.4350 59.9997 32.0000 1.9696 1.9712 400.3194 400.7000 0.0596 -1.0000 -1.0000 5640860 1598907440.40 151.4350 59.9997 32.0000 1.9689 1.9705 400.2025 400.5823 0.0596 -1.0000 -1.0000 5640920 1598907440.50 151.7003 59.9997 32.0000 1.9704 1.9720 399.9129 400.2940 0.0598 -1.0000 -1.0000 5641000 1598907440.60 151.7003 59.9997 32.0000 1.9721 1.9737 399.7165 400.0960 0.0595 -1.0000 -1.0000 5641060 1598907440.70 151.7003 59.9997 32.0000 1.9711 1.9727 400.2202 400.6001 0.0596 -1.0000 -1.0000 5641120 1598907440.80 151.7003 59.9997 32.0000 1.9708 1.9723 400.4169 400.7980 0.0597 -1.0000 -1.0000 5641190 1598907440.90 151.7003 59.9997 32.0000 1.9694 1.9709 400.2778 400.6578 0.0595 -1.0000 -1.0000 5641260 1598907441.00 151.7003 59.9997 32.0000 1.9709 1.9725 400.1923 400.5728 0.0596 -1.0000 -1.0000 5641320 1598907441.10 151.5307 59.9997 32.0000 1.9712 1.9727 399.8887 400.2675 0.0595 -1.0000 -1.0000 5641390 1598907441.20 151.5307 59.9997 32.0000 1.9704 1.9719 400.0763 400.4562 0.0596 -1.0000 -1.0000 5641460 1598907441.30 151.5307 59.9997 32.0000 1.9696 1.9712 400.2824 400.6633 0.0597 -1.0000 -1.0000 5641530 1598907441.40 151.5307 59.9997 32.0000 1.9695 1.9710 400.2729 400.6538 0.0597 -1.0000 -1.0000 5641810 1598907441.50 151.5307 59.9997 32.0000 1.9701 1.9716 400.1096 400.4905 0.0597 -1.0000 -1.0000 5641870 1598907441.60 151.4845 59.9997 32.0000 1.9708 1.9723 399.9190 400.2998 0.0597 -1.0000 -1.0000 5641940 1598907441.70 151.4152 59.9997 32.0000 1.9714 1.9730 399.6767 400.0560 0.0596 -1.0000 -1.0000 5642010 1598907441.80 151.4152 59.9997 32.0000 1.9700 1.9716 400.1112 400.4910 0.0596 -1.0000 -1.0000 5642070 1598907441.90 151.4152 59.9997 32.0000 1.9693 1.9708 400.3600 400.7401 0.0595 -1.0000 -1.0000 5642570 1598907442.00 151.4152 59.9997 32.0000 1.9698 1.9714 400.3482 400.7291 0.0598 -1.0000 -1.0000 5642629 1598907442.10 151.4152 59.9997 32.0000 1.9705 1.9720 400.1248 400.5048 0.0597 -1.0000 -1.0000 5642699 1598907442.20 151.6090 59.9997 32.0000 1.9708 1.9723 399.8840 400.2648 0.0596 -1.0000 -1.0000 5642789 1598907442.30 151.6090 59.9997 32.0000 1.9690 1.9705 400.2143 400.5948 0.0597 -1.0000 -1.0000 5642849 1598907442.40 151.6090 59.9997 32.0000 1.9688 1.9703 400.3403 400.7209 0.0597 -1.0000 -1.0000 5642909 1598907442.50 151.6090 59.9997 32.0000 1.9700 1.9715 400.0900 400.4707 0.0597 -1.0000 -1.0000 5642989 1598907442.60 151.6090 59.9997 32.0000 1.9703 1.9718 399.8373 400.2181 0.0598 -1.0000 -1.0000 5643049 1598907442.70 151.4739 59.9997 32.0000 1.9694 1.9709 399.6757 400.0554 0.0596 -1.0000 -1.0000 5643109 1598907442.80 151.4562 59.9997 32.0000 1.9711 1.9726 399.9305 400.3106 0.0597 -1.0000 -1.0000 5643189 1598907442.90 151.4562 59.9997 32.0000 1.9701 1.9717 400.2398 400.6215 0.0598 -1.0000 -1.0000 5643309 1598907443.00 151.4562 59.9997 32.0000 1.9700 1.9715 400.2312 400.6117 0.0597 -1.0000 -1.0000 5643369 1598907443.10 151.4562 59.9997 32.0000 1.9701 1.9716 400.0660 400.4461 0.0596 -1.0000 -1.0000 5643439 1598907443.20 151.4562 59.9997 32.0000 1.9708 1.9723 399.9861 400.3651 0.0595 -1.0000 -1.0000 5643509 1598907443.30 151.5386 59.9997 32.0000 1.9694 1.9710 400.0779 400.4576 0.0596 -1.0000 -1.0000 5643579 1598907443.40 151.5386 59.9997 32.0000 1.9691 1.9707 400.3705 400.7517 0.0598 -1.0000 -1.0000 5644489 1598907443.50 151.5386 59.9997 32.0000 1.9709 1.9725 400.3643 400.7458 0.0597 -1.0000 -1.0000 5644548 1598907443.60 151.5386 59.9997 32.0000 1.9720 1.9736 400.0092 400.3893 0.0596 -1.0000 -1.0000 5644628 1598907443.70 151.5386 59.9997 32.0000 1.9727 1.9742 399.9240 400.3051 0.0597 -1.0000 -1.0000 5644688 1598907443.80 151.5057 59.9997 32.0000 1.9707 1.9722 400.3461 400.7258 0.0596 -1.0000 -1.0000 5644748 1598907443.90 151.4740 59.9997 32.0000 1.9713 1.9728 400.3539 400.7350 0.0597 -1.0000 -1.0000 5644828 1598907444.00 151.4740 59.9997 32.0000 1.9713 1.9728 399.8475 400.2280 0.0597 -1.0000 -1.0000 5644888 1598907444.10 151.4740 59.9997 32.0000 1.9703 1.9719 399.7943 400.1744 0.0596 -1.0000 -1.0000 5644948 1598907444.20 151.4740 59.9997 32.0000 1.9682 1.9698 400.0912 400.4719 0.0597 -1.0000 -1.0000 5645028 1598907444.30 151.4740 59.9997 32.0000 1.9681 1.9697 400.1808 400.5596 0.0594 -1.0000 -1.0000 5645088 1598907444.40 151.6910 59.9997 32.0000 1.9708 1.9724 399.8498 400.2292 0.0596 -1.0000 -1.0000 5645158 1598907444.50 151.7402 59.9997 32.0000 1.9694 1.9710 399.9175 400.2979 0.0597 -1.0000 -1.0000 5645228 1598907444.60 151.7402 59.9997 32.0000 1.9686 1.9701 400.2197 400.5999 0.0596 -1.0000 -1.0000 5645288 1598907444.70 151.7402 59.9997 32.0000 1.9717 1.9732 400.1429 400.5229 0.0595 -1.0000 -1.0000 5645348 1598907444.80 151.7402 59.9997 32.0000 1.9719 1.9734 399.9481 400.3289 0.0598 -1.0000 -1.0000 5645428 1598907444.90 151.7162 59.9996 32.0000 1.9719 1.9734 399.7899 400.1697 0.0596 -1.0000 -1.0000 5645488 1598907445.00 151.3669 59.9994 32.0000 1.9698 1.9714 399.9555 400.3357 0.0597 -1.0000 -1.0000 5645548 1598907445.10 151.3669 59.9994 32.0000 1.9683 1.9699 400.3578 400.7395 0.0597 -1.0000 -1.0000 5645618 1598907445.20 151.3669 59.9994 32.0000 1.9701 1.9716 400.1223 400.5024 0.0597 -1.0000 -1.0000 5645688 1598907445.30 151.3669 59.9994 32.0000 1.9697 1.9712 400.0365 400.4174 0.0597 -1.0000 -1.0000 5645768 1598907445.40 151.3669 59.9994 32.0000 1.9723 1.9739 399.9730 400.3531 0.0596 -1.0000 -1.0000 5645828 1598907445.50 151.3669 59.9994 32.0000 1.9682 1.9697 400.2624 400.6427 0.0597 -1.0000 -1.0000 5646048 1598907445.60 151.4553 59.9994 32.0000 1.9695 1.9711 400.2967 400.6773 0.0597 -1.0000 -1.0000 5646128 1598907445.70 151.4553 59.9994 32.0000 1.9707 1.9722 400.3348 400.7163 0.0597 -1.0000 -1.0000 5646188 1598907445.80 151.4553 59.9994 32.0000 1.9727 1.9742 400.1040 400.4855 0.0599 -1.0000 -1.0000 5646248 1598907445.90 151.4553 59.9994 32.0000 1.9717 1.9732 399.8763 400.2556 0.0595 -1.0000 -1.0000 5646318 1598907446.00 151.4553 59.9994 32.0000 1.9704 1.9719 400.1292 400.5095 0.0596 -1.0000 -1.0000 5646707 1598907446.10 151.5527 59.9994 32.0000 1.9707 1.9723 400.3454 400.7255 0.0596 -1.0000 -1.0000 5646767 1598907446.20 151.6914 59.9994 32.0000 1.9709 1.9724 400.1496 400.5300 0.0596 -1.0000 -1.0000 5646847 1598907446.30 151.6914 59.9994 32.0000 1.9717 1.9733 399.9042 400.2832 0.0595 -1.0000 -1.0000 5646907 1598907446.40 151.6914 59.9994 32.0000 1.9707 1.9722 400.0267 400.4065 0.0596 -1.0000 -1.0000 5646967 1598907446.50 151.6914 59.9994 32.0000 1.9693 1.9709 400.2384 400.6206 0.0598 -1.0000 -1.0000 5647597 1598907446.60 151.6914 59.9994 32.0000 1.9703 1.9719 399.8888 400.2685 0.0595 -1.0000 -1.0000 5647657 1598907446.70 151.4110 59.9994 32.0000 1.9703 1.9719 400.0958 400.4754 0.0596 -1.0000 -1.0000 5647717 1598907446.80 151.4110 59.9994 32.0000 1.9704 1.9719 400.3314 400.7117 0.0596 -1.0000 -1.0000 5647807 1598907446.90 151.4110 59.9994 32.0000 1.9706 1.9721 399.6920 400.0724 0.0597 -1.0000 -1.0000 5647877 1598907447.00 151.4110 59.9994 32.0000 1.9695 1.9711 400.0532 400.4328 0.0596 -1.0000 -1.0000 5647937 1598907447.10 151.4110 59.9994 32.0000 1.9694 1.9709 400.2628 400.6435 0.0597 -1.0000 -1.0000 5648017 1598907447.20 151.4599 59.9994 32.0000 1.9715 1.9731 400.3883 400.7683 0.0596 -1.0000 -1.0000 5648087 1598907447.30 151.4662 59.9994 32.0000 1.9728 1.9744 400.0650 400.4453 0.0597 -1.0000 -1.0000 5648157 1598907447.40 151.4662 59.9994 32.0000 1.9687 1.9703 400.0986 400.4785 0.0595 -1.0000 -1.0000 5648217 1598907447.50 151.4662 59.9994 32.0000 1.9688 1.9703 400.3157 400.6945 0.0594 -1.0000 -1.0000 5648287 1598907447.60 151.4662 59.9994 32.0000 1.9704 1.9719 400.2258 400.6061 0.0596 -1.0000 -1.0000 5648356 1598907447.70 151.4592 59.9994 32.0000 1.9700 1.9715 400.0861 400.4660 0.0596 -1.0000 -1.0000 5648426 1598907447.80 151.4185 59.9994 32.0000 1.9695 1.9710 400.1635 400.5440 0.0597 -1.0000 -1.0000 5648487 1598907447.90 151.4185 59.9994 32.0000 1.9704 1.9719 400.1777 400.5579 0.0596 -1.0000 -1.0000 5648606 1598907448.00 151.4185 59.9994 32.0000 1.9696 1.9712 400.1819 400.5631 0.0599 -1.0000 -1.0000 5648676 1598907448.10 151.4185 59.9994 32.0000 1.9712 1.9727 400.0852 400.4666 0.0598 -1.0000 -1.0000 5648736 1598907448.20 151.4185 59.9994 32.0000 1.9701 1.9716 399.8152 400.1955 0.0597 -1.0000 -1.0000 5648806 1598907448.30 151.5547 59.9994 32.0000 1.9703 1.9718 399.6884 400.0688 0.0597 -1.0000 -1.0000 5648866 1598907448.40 151.5547 59.9994 32.0000 1.9715 1.9730 399.9831 400.3641 0.0598 -1.0000 -1.0000 5648936 1598907448.50 151.5547 59.9994 32.0000 1.9692 1.9708 400.1875 400.5679 0.0596 -1.0000 -1.0000 5649006 1598907448.60 151.5547 59.9994 32.0000 1.9692 1.9707 400.4422 400.8226 0.0596 -1.0000 -1.0000 5649616 1598907448.70 151.5547 59.9994 32.0000 1.9706 1.9721 400.1856 400.5661 0.0596 -1.0000 -1.0000 5649676 1598907448.80 151.5199 59.9994 32.0000 1.9699 1.9715 400.0444 400.4245 0.0597 -1.0000 -1.0000 5649746 1598907448.90 151.4938 59.9994 32.0000 1.9692 1.9708 400.1857 400.5660 0.0596 -1.0000 -1.0000 5649816 1598907449.00 151.4938 59.9994 32.0000 1.9703 1.9718 400.4987 400.8791 0.0597 -1.0000 -1.0000 5649876 1598907449.10 151.4938 59.9994 32.0000 1.9687 1.9703 400.2616 400.6402 0.0593 -1.0000 -1.0000 5649946 1598907449.20 151.4938 59.9994 32.0000 1.9709 1.9724 400.0357 400.4161 0.0596 -1.0000 -1.0000 5650006 1598907449.30 151.4938 59.9994 32.0000 1.9703 1.9718 399.6980 400.0770 0.0595 -1.0000 -1.0000 5650086 1598907449.40 151.6193 59.9994 32.0000 1.9714 1.9730 399.8976 400.2784 0.0597 -1.0000 -1.0000 5650146 1598907449.50 151.6193 59.9994 32.0000 1.9703 1.9719 400.1943 400.5746 0.0596 -1.0000 -1.0000 5650206 1598907449.60 151.6193 59.9994 32.0000 1.9689 1.9704 400.2555 400.6364 0.0597 -1.0000 -1.0000 5650445 1598907449.70 151.6193 59.9994 32.0000 1.9709 1.9725 400.0209 400.4008 0.0596 -1.0000 -1.0000 5650505 1598907449.80 151.6193 59.9994 32.0000 1.9714 1.9730 399.7831 400.1641 0.0599 -1.0000 -1.0000 5650565 1598907449.90 151.6193 59.9994 32.0000 1.9702 1.9718 400.2226 400.6023 0.0595 -1.0000 -1.0000 5650645 1598907450.00 151.4865 59.9994 32.0000 1.9692 1.9707 400.2067 400.5878 0.0598 -1.0000 -1.0000 5650705 1598907450.10 151.4865 59.9994 32.0000 1.9700 1.9715 400.0320 400.4129 0.0597 -1.0000 -1.0000 5650955 1598907450.20 151.4865 59.9994 32.0000 1.9706 1.9721 399.7124 400.0914 0.0595 -1.0000 -1.0000 5651035 1598907450.30 151.4865 59.9994 32.0000 1.9700 1.9715 399.8856 400.2662 0.0597 -1.0000 -1.0000 5651095 1598907450.40 151.4865 59.9994 32.0000 1.9692 1.9707 399.9991 400.3795 0.0597 -1.0000 -1.0000 5651155 1598907450.50 151.4865 59.9994 32.0000 1.9675 1.9690 400.1402 400.5209 0.0597 -1.0000 -1.0000 5651225 1598907450.60 151.4841 59.9994 32.0000 1.9698 1.9714 400.2097 400.5902 0.0596 -1.0000 -1.0000 5651295 1598907450.70 151.4830 59.9994 32.0000 1.9710 1.9725 400.0787 400.4587 0.0596 -1.0000 -1.0000 5651355 1598907450.80 151.4830 59.9994 32.0000 1.9717 1.9733 399.9970 400.3774 0.0597 -1.0000 -1.0000 5651425 1598907450.90 151.4830 59.9994 32.0000 1.9711 1.9727 399.7793 400.1591 0.0596 -1.0000 -1.0000 5651485 1598907451.00 151.4830 59.9994 32.0000 1.9690 1.9706 400.2451 400.6254 0.0596 -1.0000 -1.0000 5651555 1598907451.10 151.4830 59.9994 32.0000 1.9707 1.9722 400.2327 400.6125 0.0595 -1.0000 -1.0000 5651625 1598907451.20 151.6264 59.9994 32.0000 1.9706 1.9721 399.9434 400.3228 0.0595 -1.0000 -1.0000 5651685 1598907451.30 151.6264 59.9994 32.0000 1.9691 1.9707 399.8572 400.2372 0.0596 -1.0000 -1.0000 5651765 1598907451.40 151.6264 59.9994 32.0000 1.9679 1.9694 400.2336 400.6129 0.0595 -1.0000 -1.0000 5651835 1598907451.50 151.6264 59.9994 32.0000 1.9682 1.9697 400.2734 400.6539 0.0596 -1.0000 -1.0000 5651915 1598907451.60 151.6264 59.9994 32.0000 1.9696 1.9711 400.3100 400.6893 0.0595 -1.0000 -1.0000 5651985 1598907451.70 151.6264 59.9994 32.0000 1.9719 1.9735 400.0374 400.4175 0.0596 -1.0000 -1.0000 5652044 1598907451.80 151.3810 59.9994 32.0000 1.9695 1.9710 399.7891 400.1695 0.0596 -1.0000 -1.0000 5652104 1598907451.90 151.3810 59.9994 32.0000 1.9692 1.9707 399.7518 400.1312 0.0596 -1.0000 -1.0000 5652185 1598907452.00 151.3810 59.9994 32.0000 1.9704 1.9719 399.9207 400.3019 0.0597 -1.0000 -1.0000 5652244 1598907452.10 151.3810 59.9994 32.0000 1.9695 1.9711 400.2123 400.5918 0.0596 -1.0000 -1.0000 5652304 1598907452.20 151.3810 59.9994 32.0000 1.9699 1.9715 400.2994 400.6803 0.0597 -1.0000 -1.0000 5653074 1598907452.30 151.3810 59.9994 32.0000 1.9715 1.9730 399.8617 400.2409 0.0595 -1.0000 -1.0000 5653144 1598907452.40 151.5990 59.9994 32.0000 1.9695 1.9711 399.9305 400.3103 0.0595 -1.0000 -1.0000 5653214 1598907452.50 151.6626 59.9994 32.0000 1.9696 1.9712 400.3001 400.6802 0.0596 -1.0000 -1.0000 5653284 1598907452.60 151.6626 59.9994 32.0000 1.9711 1.9726 400.4093 400.7900 0.0597 -1.0000 -1.0000 5653354 1598907452.70 151.6626 59.9994 32.0000 1.9711 1.9727 400.3796 400.7594 0.0594 -1.0000 -1.0000 5653414 1598907452.80 151.6626 59.9994 32.0000 1.9714 1.9730 399.7801 400.1606 0.0597 -1.0000 -1.0000 5653484 1598907452.90 151.6626 59.9994 32.0000 1.9708 1.9723 399.9570 400.3366 0.0596 -1.0000 -1.0000 5653544 1598907453.00 151.6626 59.9994 32.0000 1.9675 1.9690 400.0958 400.4755 0.0595 -1.0000 -1.0000 5653614 1598907453.10 151.2742 59.9994 32.0000 1.9677 1.9692 400.3310 400.7109 0.0595 -1.0000 -1.0000 5653684 1598907453.20 151.2742 59.9994 32.0000 1.9709 1.9724 399.9243 400.3042 0.0596 -1.0000 -1.0000 5653814 1598907453.30 151.2742 59.9994 32.0000 1.9698 1.9714 399.8535 400.2333 0.0595 -1.0000 -1.0000 5653884 1598907453.40 151.2742 59.9994 32.0000 1.9693 1.9709 399.8477 400.2262 0.0595 -1.0000 -1.0000 5653943 1598907453.50 151.2742 59.9994 32.0000 1.9686 1.9701 400.2003 400.5807 0.0596 -1.0000 -1.0000 5654013 1598907453.60 151.6278 59.9994 32.0000 1.9684 1.9699 400.2324 400.6125 0.0596 -1.0000 -1.0000 5654094 1598907453.70 151.6310 59.9994 32.0000 1.9710 1.9725 399.9380 400.3171 0.0595 -1.0000 -1.0000 5654183 1598907453.80 151.6310 59.9994 32.0000 1.9728 1.9743 399.9594 400.3397 0.0597 -1.0000 -1.0000 5654243 1598907453.90 151.6310 59.9994 32.0000 1.9723 1.9739 399.9526 400.3325 0.0596 -1.0000 -1.0000 5654313 1598907454.00 151.6310 59.9994 32.0000 1.9699 1.9715 400.0820 400.4629 0.0597 -1.0000 -1.0000 5654383 1598907454.10 151.6299 59.9994 32.0000 1.9686 1.9701 400.3181 400.6981 0.0594 -1.0000 -1.0000 5654443 1598907454.20 151.6257 59.9994 32.0000 1.9694 1.9709 400.2750 400.6545 0.0595 -1.0000 -1.0000 5654943 1598907454.30 151.6257 59.9994 32.0000 1.9700 1.9716 399.8880 400.2685 0.0597 -1.0000 -1.0000 5655003 1598907454.40 151.6257 59.9994 32.0000 1.9691 1.9706 400.2243 400.6046 0.0596 -1.0000 -1.0000 5655073 1598907454.50 151.6257 59.9994 32.0000 1.9694 1.9710 400.2202 400.5994 0.0594 -1.0000 -1.0000 5655143 1598907454.60 151.6257 59.9994 32.0000 1.9707 1.9722 400.0963 400.4755 0.0595 -1.0000 -1.0000 5655203 1598907454.70 151.3893 59.9985 32.0000 1.9711 1.9727 399.9092 400.2883 0.0594 -1.0000 -1.0000 5655403 1598907454.80 151.3893 59.9985 32.0000 1.9705 1.9720 399.8103 400.1890 0.0595 -1.0000 -1.0000 5655483 1598907454.90 151.3893 59.9985 32.0000 1.9690 1.9706 400.1476 400.5274 0.0595 -1.0000 -1.0000 5655543 1598907455.00 151.3893 59.9985 32.0000 1.9705 1.9721 400.2514 400.6315 0.0596 -1.0000 -1.0000 5655603 1598907455.10 151.3893 59.9985 32.0000 1.9714 1.9730 400.2208 400.6006 0.0596 -1.0000 -1.0000 5655683 1598907455.20 151.3893 59.9985 32.0000 1.9705 1.9720 399.9883 400.3673 0.0594 -1.0000 -1.0000 5655743 1598907455.30 151.4421 59.9985 32.0000 1.9701 1.9716 399.8582 400.2373 0.0595 -1.0000 -1.0000 5655813 1598907455.40 151.5653 59.9985 32.0000 1.9695 1.9710 400.2040 400.5838 0.0597 -1.0000 -1.0000 5655882 1598907455.50 151.5653 59.9985 32.0000 1.9683 1.9698 400.2628 400.6437 0.0597 -1.0000 -1.0000 5655942 1598907455.60 151.5653 59.9985 32.0000 1.9686 1.9701 400.2236 400.6040 0.0596 -1.0000 -1.0000 5656013 1598907455.70 151.5653 59.9985 32.0000 1.9699 1.9714 400.0896 400.4702 0.0597 -1.0000 -1.0000 5656072 1598907455.80 151.5653 59.9985 32.0000 1.9709 1.9725 399.7066 400.0868 0.0597 -1.0000 -1.0000 5656142 1598907455.90 151.4980 59.9985 32.0000 1.9698 1.9714 399.8921 400.2723 0.0596 -1.0000 -1.0000 5656212 1598907456.00 151.4980 59.9985 32.0000 1.9707 1.9723 400.2236 400.6035 0.0596 -1.0000 -1.0000 5656272 1598907456.10 151.4980 59.9985 32.0000 1.9724 1.9739 400.3190 400.6993 0.0596 -1.0000 -1.0000 5656332 1598907456.20 151.4980 59.9985 32.0000 1.9719 1.9735 400.0718 400.4525 0.0597 -1.0000 -1.0000 5656412 1598907456.30 151.4980 59.9985 32.0000 1.9717 1.9732 399.7901 400.1700 0.0596 -1.0000 -1.0000 5656832 1598907456.40 151.4851 59.9985 32.0000 1.9716 1.9731 400.1246 400.5051 0.0597 -1.0000 -1.0000 5656892 1598907456.50 151.4347 59.9985 32.0000 1.9715 1.9730 400.0414 400.4217 0.0596 -1.0000 -1.0000 5656962 1598907456.60 151.4347 59.9985 32.0000 1.9710 1.9726 399.8644 400.2441 0.0596 -1.0000 -1.0000 5657032 1598907456.70 151.4347 59.9985 32.0000 1.9688 1.9703 399.6955 400.0741 0.0595 -1.0000 -1.0000 5657102 1598907456.80 151.4347 59.9985 32.0000 1.9690 1.9706 400.0124 400.3926 0.0596 -1.0000 -1.0000 5657332 1598907456.90 151.4347 59.9985 32.0000 1.9696 1.9711 400.2699 400.6494 0.0595 -1.0000 -1.0000 5657392 1598907457.00 151.4060 59.9985 32.0000 1.9707 1.9723 400.3197 400.7001 0.0596 -1.0000 -1.0000 5657462 1598907457.10 151.3054 59.9985 32.0000 1.9709 1.9725 400.1515 400.5320 0.0597 -1.0000 -1.0000 5657532 1598907457.20 151.3054 59.9985 32.0000 1.9701 1.9717 399.8085 400.1888 0.0597 -1.0000 -1.0000 5657602 1598907457.30 151.3054 59.9985 32.0000 1.9696 1.9711 399.7309 400.1106 0.0595 -1.0000 -1.0000 5657831 1598907457.40 151.3054 59.9985 32.0000 1.9701 1.9716 399.8417 400.2194 0.0593 -1.0000 -1.0000 5657901 1598907457.50 151.3054 59.9985 32.0000 1.9698 1.9714 400.1614 400.5421 0.0597 -1.0000 -1.0000 5657961 1598907457.60 151.6093 59.9985 32.0000 1.9712 1.9728 400.1589 400.5389 0.0595 -1.0000 -1.0000 5658031 1598907457.70 151.6287 59.9985 32.0000 1.9728 1.9744 399.9436 400.3230 0.0595 -1.0000 -1.0000 5658091 1598907457.80 151.6287 59.9985 32.0000 1.9725 1.9740 399.7744 400.1536 0.0595 -1.0000 -1.0000 5658331 1598907457.90 151.6287 59.9985 32.0000 1.9717 1.9732 400.2808 400.6607 0.0596 -1.0000 -1.0000 5658411 1598907458.00 151.6287 59.9985 32.0000 1.9692 1.9707 400.3325 400.7121 0.0595 -1.0000 -1.0000 5658471 1598907458.10 151.6287 59.9985 32.0000 1.9707 1.9722 400.0544 400.4353 0.0597 -1.0000 -1.0000 5658541 1598907458.20 151.6494 59.9985 32.0000 1.9696 1.9711 399.8697 400.2498 0.0596 -1.0000 -1.0000 5658611 1598907458.30 151.6494 59.9985 32.0000 1.9698 1.9714 400.0787 400.4586 0.0595 -1.0000 -1.0000 5659061 1598907458.40 151.6494 59.9985 32.0000 1.9696 1.9711 400.2118 400.5910 0.0595 -1.0000 -1.0000 5659131 1598907458.50 151.6494 59.9985 32.0000 1.9672 1.9687 400.1970 400.5774 0.0597 -1.0000 -1.0000 5659201 1598907458.60 151.6494 59.9985 32.0000 1.9667 1.9682 400.1545 400.5347 0.0596 -1.0000 -1.0000 5659261 1598907458.70 151.4749 59.9985 32.0000 1.9720 1.9736 399.8242 400.2040 0.0597 -1.0000 -1.0000 5659321 1598907458.80 151.4749 59.9985 32.0000 1.9712 1.9728 399.7557 400.1354 0.0595 -1.0000 -1.0000 5659401 1598907458.90 151.4749 59.9985 32.0000 1.9704 1.9719 399.9239 400.3030 0.0596 -1.0000 -1.0000 5659751 1598907459.00 151.4749 59.9985 32.0000 1.9676 1.9692 400.3471 400.7276 0.0596 -1.0000 -1.0000 5659821 1598907459.10 151.4749 59.9985 32.0000 1.9687 1.9702 400.1658 400.5459 0.0596 -1.0000 -1.0000 5659901 1598907459.20 151.4749 59.9985 32.0000 1.9715 1.9730 400.1795 400.5611 0.0598 -1.0000 -1.0000 5659961 1598907459.30 151.5396 59.9985 32.0000 1.9709 1.9724 399.8357 400.2160 0.0596 -1.0000 -1.0000 5700030 1598907459.40 151.5403 59.9985 32.0000 1.9719 1.9735 400.2935 400.6737 0.0596 -1.0000 -1.0000 5700101 1598907459.50 151.5403 59.9985 32.0000 1.9688 1.9703 400.4276 400.8079 0.0596 -1.0000 -1.0000 5700160 1598907459.60 151.5403 59.9985 32.0000 1.9717 1.9733 400.4173 400.7987 0.0598 -1.0000 -1.0000 5700230 1598907459.70 151.5403 59.9985 32.0000 1.9719 1.9734 400.1960 400.5775 0.0598 -1.0000 -1.0000 5700291 1598907459.80 151.5403 59.9985 32.0000 1.9693 1.9709 400.1217 400.5023 0.0596 -1.0000 -1.0000 5700360 1598907459.90 151.5234 60.0001 32.0000 1.9697 1.9712 400.3534 400.7341 0.0597 -1.0000 -1.0000 5701260 1598907460.00 151.5234 60.0001 32.0000 1.9707 1.9723 399.9444 400.3248 0.0597 -1.0000 -1.0000 5701330 1598907460.10 151.5234 60.0001 32.0000 1.9711 1.9727 399.8789 400.2585 0.0594 -1.0000 -1.0000 5701390 1598907460.20 151.5234 60.0001 32.0000 1.9691 1.9706 400.2412 400.6196 0.0593 -1.0000 -1.0000 5701460 1598907460.30 151.5234 60.0001 32.0000 1.9673 1.9688 400.1975 400.5782 0.0597 -1.0000 -1.0000 5701520 1598907460.40 151.5234 60.0001 32.0000 1.9698 1.9713 400.4042 400.7850 0.0596 -1.0000 -1.0000 5701590 1598907460.50 151.7166 60.0001 32.0000 1.9709 1.9724 400.0545 400.4352 0.0597 -1.0000 -1.0000 5701660 1598907460.60 151.7166 60.0001 32.0000 1.9735 1.9751 399.8229 400.2029 0.0596 -1.0000 -1.0000 5701720 1598907460.70 151.7166 60.0001 32.0000 1.9727 1.9743 400.1518 400.5329 0.0598 -1.0000 -1.0000 5701780 1598907460.80 151.7166 60.0001 32.0000 1.9706 1.9721 400.3371 400.7183 0.0598 -1.0000 -1.0000 5701860 1598907460.90 151.7166 60.0001 32.0000 1.9720 1.9736 400.1765 400.5575 0.0597 -1.0000 -1.0000 5701919 1598907461.00 151.7166 60.0001 32.0000 1.9717 1.9732 399.7965 400.1758 0.0595 -1.0000 -1.0000 5701980 1598907461.10 151.7166 60.0001 32.0000 1.9710 1.9726 400.0243 400.4039 0.0595 -1.0000 -1.0000 5702049 1598907461.20 151.7166 60.0001 32.0000 1.9688 1.9704 400.3016 400.6820 0.0597 -1.0000 -1.0000 5702119 1598907461.30 151.7166 60.0001 32.0000 1.9691 1.9707 400.3317 400.7132 0.0598 -1.0000 -1.0000 5702229 1598907461.40 151.6098 60.0001 32.0000 1.9700 1.9715 400.2577 400.6372 0.0596 -1.0000 -1.0000 5702289 1598907461.50 151.6098 60.0001 32.0000 1.9699 1.9715 400.0705 400.4513 0.0597 -1.0000 -1.0000 5702359 1598907461.60 151.6098 60.0001 32.0000 1.9703 1.9718 399.8585 400.2376 0.0595 -1.0000 -1.0000 5702429 1598907461.70 151.6098 60.0001 32.0000 1.9701 1.9716 399.9689 400.3488 0.0595 -1.0000 -1.0000 5702489 1598907461.80 151.6098 60.0001 32.0000 1.9702 1.9717 400.1206 400.5016 0.0598 -1.0000 -1.0000 5702549 1598907461.90 151.6098 60.0001 32.0000 1.9690 1.9706 400.2870 400.6665 0.0596 -1.0000 -1.0000 5702629 1598907462.00 151.6098 60.0001 32.0000 1.9715 1.9730 399.9708 400.3515 0.0597 -1.0000 -1.0000 5702689 1598907462.10 151.6098 60.0001 32.0000 1.9722 1.9737 399.8567 400.2358 0.0594 -1.0000 -1.0000 5702749 1598907462.20 151.6098 60.0001 32.0000 1.9699 1.9714 399.9614 400.3415 0.0596 -1.0000 -1.0000 5702829 1598907462.30 151.6098 60.0001 32.0000 1.9688 1.9703 400.2724 400.6528 0.0597 -1.0000 -1.0000 5702889 1598907462.40 151.6098 60.0001 32.0000 1.9693 1.9708 400.1550 400.5332 0.0593 -1.0000 -1.0000 5702949 1598907462.50 151.6098 60.0001 32.0000 1.9696 1.9712 400.1749 400.5557 0.0598 -1.0000 -1.0000 5703029 1598907462.60 151.5439 60.0001 32.0000 1.9716 1.9732 399.9771 400.3582 0.0598 -1.0000 -1.0000 5703099 1598907462.70 151.5439 60.0001 32.0000 1.9709 1.9724 399.9787 400.3577 0.0595 -1.0000 -1.0000 5703159 1598907462.80 151.5439 60.0001 32.0000 1.9706 1.9721 400.2049 400.5848 0.0595 -1.0000 -1.0000 5703229 1598907462.90 151.5439 60.0001 32.0000 1.9689 1.9705 400.2416 400.6210 0.0595 -1.0000 -1.0000 5703309 1598907463.00 151.5439 60.0001 32.0000 1.9679 1.9694 400.2628 400.6426 0.0595 -1.0000 -1.0000 5703529 1598907463.10 151.5439 60.0001 32.0000 1.9700 1.9716 399.8505 400.2300 0.0595 -1.0000 -1.0000 5703599 1598907463.20 151.1930 60.0001 32.0000 1.9711 1.9727 399.7126 400.0929 0.0597 -1.0000 -1.0000 5703669 1598907463.30 151.1930 60.0001 32.0000 1.9703 1.9719 400.0231 400.4038 0.0597 -1.0000 -1.0000 5703738 1598907463.40 151.1930 60.0001 32.0000 1.9686 1.9701 400.2287 400.6090 0.0596 -1.0000 -1.0000 5703799 1598907463.50 151.1930 60.0001 32.0000 1.9671 1.9686 400.2372 400.6178 0.0596 -1.0000 -1.0000 5704079 1598907463.60 151.1930 60.0001 32.0000 1.9673 1.9688 400.2171 400.5973 0.0596 -1.0000 -1.0000 5704158 1598907463.70 151.3502 60.0001 32.0000 1.9710 1.9725 400.1274 400.5073 0.0595 -1.0000 -1.0000 5704218 1598907463.80 151.3951 60.0001 32.0000 1.9726 1.9741 399.8843 400.2636 0.0596 -1.0000 -1.0000 5704278 1598907463.90 151.3951 60.0001 32.0000 1.9703 1.9718 400.0694 400.4501 0.0597 -1.0000 -1.0000 5704358 1598907464.00 151.3951 60.0001 32.0000 1.9693 1.9708 400.1872 400.5686 0.0598 -1.0000 -1.0000 5704708 1598907464.10 151.3951 60.0001 32.0000 1.9688 1.9703 400.3522 400.7334 0.0597 -1.0000 -1.0000 5704778 1598907464.20 151.3951 60.0001 32.0000 1.9699 1.9715 400.0874 400.4675 0.0595 -1.0000 -1.0000 5704848 1598907464.30 151.5749 60.0001 32.0000 1.9695 1.9710 399.8733 400.2536 0.0597 -1.0000 -1.0000 5704908 1598907464.40 151.7383 60.0001 32.0000 1.9712 1.9728 400.0779 400.4573 0.0596 -1.0000 -1.0000 5704968 1598907464.50 151.7383 60.0001 32.0000 1.9703 1.9719 400.4227 400.8026 0.0594 -1.0000 -1.0000 5705208 1598907464.60 151.7383 60.0001 32.0000 1.9708 1.9723 400.3380 400.7175 0.0595 -1.0000 -1.0000 5705268 1598907464.70 151.7383 60.0001 32.0000 1.9710 1.9725 400.1544 400.5352 0.0597 -1.0000 -1.0000 5705328 1598907464.80 151.7383 60.0001 32.0000 1.9697 1.9712 399.9338 400.3144 0.0597 -1.0000 -1.0000 5705398 1598907464.90 151.5463 59.9993 32.0000 1.9705 1.9721 400.0425 400.4228 0.0596 -1.0000 -1.0000 5705468 1598907465.00 151.5276 59.9992 32.0000 1.9707 1.9722 400.1805 400.5599 0.0595 -1.0000 -1.0000 5706477 1598907465.10 151.5276 59.9992 32.0000 1.9696 1.9711 400.1828 400.5617 0.0595 -1.0000 -1.0000 5706547 1598907465.20 151.5276 59.9992 32.0000 1.9685 1.9701 400.2105 400.5917 0.0597 -1.0000 -1.0000 5706607 1598907465.30 151.5276 59.9992 32.0000 1.9697 1.9712 399.8204 400.1996 0.0595 -1.0000 -1.0000 5706677 1598907465.40 151.5276 59.9992 32.0000 1.9709 1.9725 399.9233 400.3041 0.0597 -1.0000 -1.0000 5706747 1598907465.50 151.3642 59.9992 32.0000 1.9705 1.9721 400.2043 400.5844 0.0596 -1.0000 -1.0000 5706807 1598907465.60 151.3629 59.9992 32.0000 1.9723 1.9738 400.3864 400.7664 0.0595 -1.0000 -1.0000 5706877 1598907465.70 151.3629 59.9992 32.0000 1.9710 1.9725 400.1092 400.4897 0.0596 -1.0000 -1.0000 5706937 1598907465.80 151.3629 59.9992 32.0000 1.9707 1.9723 399.7802 400.1596 0.0595 -1.0000 -1.0000 5707007 1598907465.90 151.3629 59.9992 32.0000 1.9705 1.9720 399.7996 400.1790 0.0596 -1.0000 -1.0000 5707077 1598907466.00 151.3629 59.9992 32.0000 1.9695 1.9711 400.2864 400.6673 0.0597 -1.0000 -1.0000 5707137 1598907466.10 151.6337 59.9992 32.0000 1.9702 1.9717 400.3947 400.7756 0.0597 -1.0000 -1.0000 5707207 1598907466.20 151.6653 59.9992 32.0000 1.9687 1.9703 400.1669 400.5480 0.0597 -1.0000 -1.0000 5707277 1598907466.30 151.6653 59.9992 32.0000 1.9723 1.9738 399.9909 400.3700 0.0595 -1.0000 -1.0000 5707357 1598907466.40 151.6653 59.9992 32.0000 1.9715 1.9731 399.9159 400.2952 0.0595 -1.0000 -1.0000 5707427 1598907466.50 151.6653 59.9992 32.0000 1.9699 1.9714 400.1698 400.5501 0.0597 -1.0000 -1.0000 5707497 1598907466.60 151.6653 59.9992 32.0000 1.9705 1.9720 400.2470 400.6282 0.0597 -1.0000 -1.0000 5707567 1598907466.70 151.5115 59.9992 32.0000 1.9693 1.9708 400.2143 400.5953 0.0597 -1.0000 -1.0000 5707626 1598907466.80 151.5115 59.9992 32.0000 1.9703 1.9719 399.9330 400.3126 0.0596 -1.0000 -1.0000 5707697 1598907466.90 151.5115 59.9992 32.0000 1.9703 1.9719 399.7766 400.1564 0.0596 -1.0000 -1.0000 5707756 1598907467.00 151.5115 59.9992 32.0000 1.9697 1.9712 399.7031 400.0841 0.0596 -1.0000 -1.0000 5707826 1598907467.10 151.5115 59.9992 32.0000 1.9688 1.9704 400.1967 400.5754 0.0595 -1.0000 -1.0000 5707896 1598907467.20 151.5115 59.9992 32.0000 1.9700 1.9716 400.2635 400.6448 0.0598 -1.0000 -1.0000 5707956 1598907467.30 151.5115 59.9992 32.0000 1.9698 1.9714 400.5054 400.8873 0.0597 -1.0000 -1.0000 5708026 1598907467.40 151.5115 59.9992 32.0000 1.9703 1.9718 400.0359 400.4156 0.0596 -1.0000 -1.0000 5708096 1598907467.50 151.5115 59.9992 32.0000 1.9712 1.9727 399.8711 400.2507 0.0595 -1.0000 -1.0000 5708156 1598907467.60 151.5115 59.9992 32.0000 1.9708 1.9723 400.0216 400.4007 0.0595 -1.0000 -1.0000 5708346 1598907467.70 151.5115 59.9992 32.0000 1.9698 1.9714 400.2516 400.6315 0.0596 -1.0000 -1.0000 5708406 1598907467.80 151.4752 59.9992 32.0000 1.9703 1.9718 400.2859 400.6670 0.0597 -1.0000 -1.0000 5708466 1598907467.90 151.4573 59.9992 32.0000 1.9717 1.9733 400.0504 400.4304 0.0596 -1.0000 -1.0000 5708586 1598907468.00 151.4573 59.9992 32.0000 1.9714 1.9729 399.8834 400.2628 0.0595 -1.0000 -1.0000 5708706 1598907468.10 151.4573 59.9992 32.0000 1.9699 1.9714 400.2648 400.6456 0.0597 -1.0000 -1.0000 5708806 1598907468.20 151.4573 59.9992 32.0000 1.9675 1.9691 400.2270 400.6074 0.0596 -1.0000 -1.0000 5708876 1598907468.30 151.4573 59.9992 32.0000 1.9708 1.9724 399.9991 400.3791 0.0596 -1.0000 -1.0000 5708936 1598907468.40 151.4573 59.9992 32.0000 1.9699 1.9714 399.8772 400.2574 0.0596 -1.0000 -1.0000 5709006 1598907468.50 151.2862 59.9992 32.0000 1.9685 1.9701 399.9422 400.3222 0.0596 -1.0000 -1.0000 5709076 1598907468.60 151.2862 59.9992 32.0000 1.9689 1.9705 400.2104 400.5912 0.0597 -1.0000 -1.0000 5709316 1598907468.70 151.2862 59.9992 32.0000 1.9683 1.9699 400.4234 400.8038 0.0597 -1.0000 -1.0000 5709376 1598907468.80 151.2862 59.9992 32.0000 1.9689 1.9705 400.1235 400.5045 0.0598 -1.0000 -1.0000 5709445 1598907468.90 151.2862 59.9992 32.0000 1.9707 1.9722 399.9150 400.2945 0.0595 -1.0000 -1.0000 5709515 1598907469.00 151.6351 59.9992 32.0000 1.9735 1.9751 399.9498 400.3293 0.0595 -1.0000 -1.0000 5709575 1598907469.10 151.6405 59.9992 32.0000 1.9711 1.9726 400.1420 400.5229 0.0597 -1.0000 -1.0000 5709685 1598907469.20 151.6405 59.9992 32.0000 1.9684 1.9700 400.2827 400.6620 0.0595 -1.0000 -1.0000 5709745 1598907469.30 151.6405 59.9992 32.0000 1.9699 1.9715 400.3309 400.7112 0.0597 -1.0000 -1.0000 5709825 1598907469.40 151.6405 59.9992 32.0000 1.9701 1.9716 400.1839 400.5642 0.0596 -1.0000 -1.0000 5709885 1598907469.50 151.6405 59.9992 32.0000 1.9698 1.9713 399.7959 400.1756 0.0597 -1.0000 -1.0000 5709945 1598907469.60 151.3404 59.9992 32.0000 1.9689 1.9704 399.9996 400.3804 0.0597 -1.0000 -1.0000 5710165 1598907469.70 151.3404 59.9992 32.0000 1.9681 1.9697 400.3172 400.6974 0.0596 -1.0000 -1.0000 5710225 1598907469.80 151.3404 59.9992 32.0000 1.9705 1.9720 400.1758 400.5563 0.0596 -1.0000 -1.0000 5710285 1598907469.90 151.3404 59.9992 32.0000 1.9692 1.9708 399.9320 400.3118 0.0596 -1.0000 -1.0000 5710355 1598907470.00 151.3404 59.9992 32.0000 1.9707 1.9722 399.9540 400.3343 0.0596 -1.0000 -1.0000 5710425 1598907470.10 151.5383 59.9998 32.0000 1.9696 1.9711 400.1132 400.4926 0.0595 -1.0000 -1.0000 5710485 1598907470.20 151.5527 59.9999 32.0000 1.9685 1.9701 400.2962 400.6763 0.0596 -1.0000 -1.0000 5710555 1598907470.30 151.5527 59.9999 32.0000 1.9706 1.9721 400.3892 400.7695 0.0595 -1.0000 -1.0000 5710625 1598907470.40 151.5527 59.9999 32.0000 1.9710 1.9726 400.0347 400.4141 0.0596 -1.0000 -1.0000 5710685 1598907470.50 151.5527 59.9999 32.0000 1.9707 1.9722 399.9432 400.3232 0.0596 -1.0000 -1.0000 5710755 1598907470.60 151.5527 59.9999 32.0000 1.9715 1.9730 399.7912 400.1710 0.0596 -1.0000 -1.0000 5710825 1598907470.70 151.5527 59.9999 32.0000 1.9701 1.9717 400.1951 400.5750 0.0596 -1.0000 -1.0000 5711205 1598907470.80 151.5527 59.9999 32.0000 1.9708 1.9724 400.2932 400.6738 0.0596 -1.0000 -1.0000 5711275 1598907470.90 151.4459 59.9999 32.0000 1.9704 1.9719 400.1661 400.5462 0.0596 -1.0000 -1.0000 5711344 1598907471.00 151.4459 59.9999 32.0000 1.9704 1.9719 399.9674 400.3472 0.0596 -1.0000 -1.0000 5711405 1598907471.10 151.4459 59.9999 32.0000 1.9703 1.9718 399.8827 400.2618 0.0594 -1.0000 -1.0000 5711474 1598907471.20 151.4459 59.9999 32.0000 1.9682 1.9697 400.1951 400.5742 0.0595 -1.0000 -1.0000 5711544 1598907471.30 151.4459 59.9999 32.0000 1.9692 1.9708 400.3289 400.7095 0.0597 -1.0000 -1.0000 5711614 1598907471.40 151.6139 59.9999 32.0000 1.9714 1.9730 400.0748 400.4553 0.0597 -1.0000 -1.0000 5711684 1598907471.50 151.6368 59.9999 32.0000 1.9712 1.9728 399.7520 400.1324 0.0596 -1.0000 -1.0000 5711744 1598907471.60 151.6368 59.9999 32.0000 1.9707 1.9723 400.1276 400.5080 0.0596 -1.0000 -1.0000 5711814 1598907471.70 151.6368 59.9999 32.0000 1.9690 1.9705 400.4473 400.8273 0.0596 -1.0000 -1.0000 5712594 1598907471.80 151.6368 59.9999 32.0000 1.9702 1.9718 400.1124 400.4934 0.0598 -1.0000 -1.0000 5712664 1598907471.90 151.6368 59.9999 32.0000 1.9692 1.9707 400.1521 400.5321 0.0595 -1.0000 -1.0000 5712734 1598907472.00 151.5457 59.9999 32.0000 1.9697 1.9712 400.2144 400.5930 0.0594 -1.0000 -1.0000 5712794 1598907472.10 151.5457 59.9999 32.0000 1.9686 1.9701 400.1376 400.5174 0.0595 -1.0000 -1.0000 5712854 1598907472.20 151.5457 59.9999 32.0000 1.9703 1.9719 399.8670 400.2470 0.0596 -1.0000 -1.0000 5712924 1598907472.30 151.5457 59.9999 32.0000 1.9699 1.9714 399.9170 400.2967 0.0595 -1.0000 -1.0000 5712994 1598907472.40 151.5457 59.9999 32.0000 1.9694 1.9710 400.0772 400.4578 0.0598 -1.0000 -1.0000 5713054 1598907472.50 151.3421 59.9999 32.0000 1.9700 1.9715 400.2720 400.6517 0.0596 -1.0000 -1.0000 5713124 1598907472.60 151.3421 59.9999 32.0000 1.9717 1.9733 400.2535 400.6346 0.0598 -1.0000 -1.0000 5713194 1598907472.70 151.3421 59.9999 32.0000 1.9697 1.9712 399.9129 400.2938 0.0597 -1.0000 -1.0000 5713253 1598907472.80 151.3421 59.9999 32.0000 1.9694 1.9709 399.7568 400.1360 0.0595 -1.0000 -1.0000 5713323 1598907472.90 151.3421 59.9999 32.0000 1.9698 1.9713 400.1467 400.5271 0.0597 -1.0000 -1.0000 5713394 1598907473.00 151.4015 59.9999 32.0000 1.9691 1.9706 400.2972 400.6785 0.0598 -1.0000 -1.0000 5713453 1598907473.10 151.6021 59.9999 32.0000 1.9712 1.9727 400.3749 400.7556 0.0596 -1.0000 -1.0000 5713523 1598907473.20 151.6021 59.9999 32.0000 1.9703 1.9718 400.0928 400.4730 0.0597 -1.0000 -1.0000 5714443 1598907473.30 151.6021 59.9999 32.0000 1.9713 1.9728 399.8100 400.1897 0.0596 -1.0000 -1.0000 5714513 1598907473.40 151.6021 59.9999 32.0000 1.9707 1.9722 399.8057 400.1864 0.0598 -1.0000 -1.0000 5714573 1598907473.50 151.6021 59.9999 32.0000 1.9684 1.9700 400.2283 400.6086 0.0596 -1.0000 -1.0000 5714633 1598907473.60 151.4932 59.9999 32.0000 1.9667 1.9683 400.0644 400.4444 0.0596 -1.0000 -1.0000 5714723 1598907473.70 151.4932 59.9999 32.0000 1.9703 1.9719 400.0685 400.4488 0.0596 -1.0000 -1.0000 5714783 1598907473.80 151.4932 59.9999 32.0000 1.9695 1.9711 399.8192 400.1999 0.0596 -1.0000 -1.0000 5714843 1598907473.90 151.4932 59.9999 32.0000 1.9694 1.9709 399.7263 400.1050 0.0596 -1.0000 -1.0000 5714913 1598907474.00 151.4932 59.9999 32.0000 1.9700 1.9715 400.0437 400.4233 0.0594 -1.0000 -1.0000 5714973 1598907474.10 151.4932 59.9999 32.0000 1.9686 1.9701 400.3758 400.7561 0.0596 -1.0000 -1.0000 5715043 1598907474.20 151.4779 59.9999 32.0000 1.9690 1.9705 400.2700 400.6494 0.0594 -1.0000 -1.0000 5715113 1598907474.30 151.4625 59.9999 32.0000 1.9700 1.9715 400.0180 400.3977 0.0596 -1.0000 -1.0000 5715173 1598907474.40 151.4625 59.9999 32.0000 1.9705 1.9721 399.8415 400.2208 0.0596 -1.0000 -1.0000 5715232 1598907474.50 151.4625 59.9999 32.0000 1.9689 1.9704 400.1179 400.4977 0.0595 -1.0000 -1.0000 5715312 1598907474.60 151.4625 59.9999 32.0000 1.9698 1.9713 400.2079 400.5883 0.0597 -1.0000 -1.0000 5715372 1598907474.70 151.4625 59.9999 32.0000 1.9695 1.9710 400.2102 400.5910 0.0596 -1.0000 -1.0000 5715432 1598907474.80 151.5606 59.9990 32.0000 1.9720 1.9736 399.9664 400.3459 0.0595 -1.0000 -1.0000 5715512 1598907474.90 151.5606 59.9990 32.0000 1.9703 1.9719 399.8641 400.2443 0.0596 -1.0000 -1.0000 5715572 1598907475.00 151.5606 59.9990 32.0000 1.9680 1.9695 399.9287 400.3078 0.0595 -1.0000 -1.0000 5715632 1598907475.10 151.5606 59.9990 32.0000 1.9688 1.9703 400.0231 400.4026 0.0595 -1.0000 -1.0000 5715712 1598907475.20 151.5606 59.9990 32.0000 1.9704 1.9719 400.0736 400.4535 0.0597 -1.0000 -1.0000 5715772 1598907475.30 151.5606 59.9990 32.0000 1.9698 1.9714 400.0294 400.4100 0.0596 -1.0000 -1.0000 5716092 1598907475.40 151.4388 59.9990 32.0000 1.9703 1.9718 399.9251 400.3054 0.0597 -1.0000 -1.0000 5716152 1598907475.50 151.3626 59.9990 32.0000 1.9694 1.9710 399.8870 400.2668 0.0597 -1.0000 -1.0000 5716222 1598907475.60 151.3626 59.9990 32.0000 1.9697 1.9713 400.1206 400.5012 0.0596 -1.0000 -1.0000 5716302 1598907475.70 151.3626 59.9990 32.0000 1.9681 1.9697 400.2634 400.6451 0.0598 -1.0000 -1.0000 5716362 1598907475.80 151.3626 59.9990 32.0000 1.9692 1.9707 400.0630 400.4437 0.0597 -1.0000 -1.0000 5716422 1598907475.90 151.3626 59.9990 32.0000 1.9710 1.9726 399.8343 400.2141 0.0595 -1.0000 -1.0000 5716492 1598907476.00 151.5417 59.9990 32.0000 1.9722 1.9737 399.9031 400.2835 0.0596 -1.0000 -1.0000 5716562 1598907476.10 151.5417 59.9990 32.0000 1.9712 1.9727 400.0116 400.3906 0.0594 -1.0000 -1.0000 5716622 1598907476.20 151.5417 59.9990 32.0000 1.9713 1.9728 400.1384 400.5185 0.0597 -1.0000 -1.0000 5716692 1598907476.30 151.5417 59.9990 32.0000 1.9726 1.9741 400.1120 400.4931 0.0598 -1.0000 -1.0000 5716822 1598907476.40 151.5417 59.9990 32.0000 1.9696 1.9711 400.2854 400.6658 0.0597 -1.0000 -1.0000 5716882 1598907476.50 151.5417 59.9990 32.0000 1.9707 1.9722 400.2327 400.6139 0.0597 -1.0000 -1.0000 5716962 1598907476.60 151.4629 59.9990 32.0000 1.9704 1.9719 399.8130 400.1925 0.0595 -1.0000 -1.0000 5717031 1598907476.70 151.4629 59.9990 32.0000 1.9710 1.9725 400.0636 400.4448 0.0597 -1.0000 -1.0000 5717092 1598907476.80 151.4629 59.9990 32.0000 1.9692 1.9708 400.0186 400.3991 0.0597 -1.0000 -1.0000 5717362 1598907476.90 151.4629 59.9990 32.0000 1.9697 1.9712 400.2648 400.6462 0.0597 -1.0000 -1.0000 5717432 1598907477.00 151.4629 59.9990 32.0000 1.9695 1.9710 400.1194 400.4994 0.0596 -1.0000 -1.0000 5717492 1598907477.10 151.3250 59.9990 32.0000 1.9699 1.9714 399.9519 400.3316 0.0596 -1.0000 -1.0000 5717561 1598907477.20 151.2964 59.9990 32.0000 1.9707 1.9723 399.7838 400.1624 0.0594 -1.0000 -1.0000 5717622 1598907477.30 151.2964 59.9990 32.0000 1.9695 1.9710 399.9491 400.3290 0.0596 -1.0000 -1.0000 5718341 1598907477.40 151.2964 59.9990 32.0000 1.9683 1.9699 400.2144 400.5945 0.0595 -1.0000 -1.0000 5718401 1598907477.50 151.2964 59.9990 32.0000 1.9684 1.9700 400.2884 400.6692 0.0597 -1.0000 -1.0000 5718481 1598907477.60 151.2964 59.9990 32.0000 1.9702 1.9717 400.1507 400.5311 0.0596 -1.0000 -1.0000 5718551 1598907477.70 151.3660 59.9990 32.0000 1.9710 1.9726 399.8660 400.2457 0.0596 -1.0000 -1.0000 5718621 1598907477.80 151.3660 59.9990 32.0000 1.9712 1.9728 399.8634 400.2432 0.0595 -1.0000 -1.0000 5718681 1598907477.90 151.3660 59.9990 32.0000 1.9688 1.9703 400.1229 400.5028 0.0597 -1.0000 -1.0000 5718751 1598907478.00 151.3660 59.9990 32.0000 1.9703 1.9719 400.2107 400.5914 0.0596 -1.0000 -1.0000 5718821 1598907478.10 151.3660 59.9990 32.0000 1.9700 1.9716 400.2414 400.6212 0.0596 -1.0000 -1.0000 5718881 1598907478.20 151.3660 59.9990 32.0000 1.9707 1.9722 400.1575 400.5387 0.0598 -1.0000 -1.0000 5718951 1598907478.30 151.3660 59.9990 32.0000 1.9695 1.9711 399.9902 400.3697 0.0596 -1.0000 -1.0000 5719011 1598907478.40 151.3877 59.9990 32.0000 1.9708 1.9723 399.9981 400.3793 0.0597 -1.0000 -1.0000 5719081 1598907478.50 151.4489 59.9990 32.0000 1.9700 1.9715 400.4261 400.8070 0.0597 -1.0000 -1.0000 5719151 1598907478.60 151.4489 59.9990 32.0000 1.9693 1.9709 400.3346 400.7151 0.0596 -1.0000 -1.0000 5719211 1598907478.70 151.4489 59.9990 32.0000 1.9701 1.9717 400.0976 400.4774 0.0596 -1.0000 -1.0000 5719271 1598907478.80 151.4489 59.9990 32.0000 1.9692 1.9708 399.7983 400.1780 0.0595 -1.0000 -1.0000 5719351 1598907478.90 151.4489 59.9990 32.0000 1.9687 1.9703 399.9382 400.3169 0.0595 -1.0000 -1.0000 5719411 1598907479.00 151.2951 59.9990 32.0000 1.9672 1.9687 400.2220 400.6024 0.0596 -1.0000 -1.0000 5719471 1598907479.10 151.2951 59.9990 32.0000 1.9682 1.9697 399.9746 400.3552 0.0597 -1.0000 -1.0000 5719551 1598907479.20 151.2951 59.9990 32.0000 1.9695 1.9710 399.8693 400.2499 0.0597 -1.0000 -1.0000 5719611 1598907479.30 151.2951 59.9990 32.0000 1.9715 1.9731 399.7688 400.1487 0.0596 -1.0000 -1.0000 5719681 1598907479.40 151.2951 59.9990 32.0000 1.9713 1.9728 399.9085 400.2887 0.0596 -1.0000 -1.0000 5719861 1598907479.50 151.2951 59.9990 32.0000 1.9697 1.9713 400.2069 400.5870 0.0596 -1.0000 -1.0000 5719921 1598907479.60 151.3857 59.9985 32.0000 1.9711 1.9726 400.2290 400.6092 0.0596 -1.0000 -1.0000 5720001 1598907479.70 151.4659 59.9982 32.0000 1.9702 1.9717 400.2214 400.6009 0.0595 -1.0000 -1.0000 5720061 1598907479.80 151.4659 59.9982 32.0000 1.9713 1.9728 399.9117 400.2921 0.0597 -1.0000 -1.0000 5720120 1598907479.90 151.4659 59.9982 32.0000 1.9696 1.9711 399.9433 400.3233 0.0596 -1.0000 -1.0000 5720820 1598907480.00 151.4659 59.9982 32.0000 1.9694 1.9709 400.2505 400.6311 0.0596 -1.0000 -1.0000 5720890 1598907480.10 151.4659 59.9982 32.0000 1.9692 1.9707 400.4293 400.8097 0.0596 -1.0000 -1.0000 5720950 1598907480.20 151.5278 59.9982 32.0000 1.9702 1.9717 400.1548 400.5352 0.0596 -1.0000 -1.0000 5721060 1598907480.30 151.5278 59.9982 32.0000 1.9705 1.9721 399.8413 400.2214 0.0597 -1.0000 -1.0000 5721130 1598907480.40 151.5278 59.9982 32.0000 1.9710 1.9726 399.8912 400.2716 0.0597 -1.0000 -1.0000 5721200 1598907480.50 151.5278 59.9982 32.0000 1.9700 1.9716 400.2044 400.5847 0.0596 -1.0000 -1.0000 5721270 1598907480.60 151.5278 59.9982 32.0000 1.9699 1.9714 400.1122 400.4927 0.0596 -1.0000 -1.0000 5721340 1598907480.70 151.5833 59.9982 32.0000 1.9709 1.9724 400.0470 400.4277 0.0598 -1.0000 -1.0000 5721400 1598907480.80 151.6146 59.9982 32.0000 1.9713 1.9728 399.9180 400.2982 0.0597 -1.0000 -1.0000 5721480 1598907480.90 151.6146 59.9982 32.0000 1.9731 1.9746 399.9946 400.3758 0.0598 -1.0000 -1.0000 5721540 1598907481.00 151.6146 59.9982 32.0000 1.9695 1.9710 400.2756 400.6563 0.0596 -1.0000 -1.0000 5721600 1598907481.10 151.6146 59.9982 32.0000 1.9708 1.9723 400.4594 400.8399 0.0597 -1.0000 -1.0000 5721680 1598907481.20 151.6146 59.9982 32.0000 1.9732 1.9747 400.2299 400.6101 0.0595 -1.0000 -1.0000 5721740 1598907481.30 151.4912 59.9982 32.0000 1.9724 1.9739 400.0193 400.4001 0.0597 -1.0000 -1.0000 5721820 1598907481.40 151.4912 59.9982 32.0000 1.9693 1.9708 399.9852 400.3660 0.0598 -1.0000 -1.0000 5721880 1598907481.50 151.4912 59.9982 32.0000 1.9687 1.9703 400.1559 400.5374 0.0598 -1.0000 -1.0000 5722140 1598907481.60 151.4912 59.9982 32.0000 1.9681 1.9697 400.2104 400.5902 0.0595 -1.0000 -1.0000 5722210 1598907481.70 151.4912 59.9982 32.0000 1.9683 1.9698 400.0757 400.4562 0.0598 -1.0000 -1.0000 5722270 1598907481.80 151.4912 59.9982 32.0000 1.9698 1.9714 399.9745 400.3543 0.0596 -1.0000 -1.0000 5722330 1598907481.90 151.4912 59.9982 32.0000 1.9715 1.9730 399.8844 400.2639 0.0595 -1.0000 -1.0000 5722410 1598907482.00 151.5292 59.9982 32.0000 1.9709 1.9724 399.6872 400.0670 0.0597 -1.0000 -1.0000 5722690 1598907482.10 151.5292 59.9982 32.0000 1.9697 1.9712 400.0538 400.4336 0.0595 -1.0000 -1.0000 5722749 1598907482.20 151.5292 59.9982 32.0000 1.9690 1.9705 400.3493 400.7295 0.0596 -1.0000 -1.0000 5722829 1598907482.30 151.5292 59.9982 32.0000 1.9680 1.9696 400.1950 400.5741 0.0595 -1.0000 -1.0000 5722889 1598907482.40 151.5292 59.9982 32.0000 1.9701 1.9716 400.0847 400.4650 0.0597 -1.0000 -1.0000 5722949 1598907482.50 151.6131 59.9982 32.0000 1.9705 1.9721 399.8702 400.2507 0.0597 -1.0000 -1.0000 5723199 1598907482.60 151.6131 59.9982 32.0000 1.9699 1.9715 399.8054 400.1853 0.0596 -1.0000 -1.0000 5723269 1598907482.70 151.6131 59.9982 32.0000 1.9724 1.9739 399.9544 400.3351 0.0598 -1.0000 -1.0000 5723329 1598907482.80 151.6131 59.9982 32.0000 1.9727 1.9743 400.4076 400.7885 0.0596 -1.0000 -1.0000 5723399 1598907482.90 151.6131 59.9982 32.0000 1.9709 1.9725 400.2344 400.6150 0.0596 -1.0000 -1.0000 5723459 1598907483.00 151.6131 59.9982 32.0000 1.9724 1.9739 399.9091 400.2889 0.0596 -1.0000 -1.0000 5723529 1598907483.10 151.6131 59.9982 32.0000 1.9716 1.9731 399.7000 400.0786 0.0594 -1.0000 -1.0000 5723599 1598907483.20 151.6131 59.9982 32.0000 1.9695 1.9710 400.2546 400.6350 0.0596 -1.0000 -1.0000 5723659 1598907483.30 151.4952 59.9982 32.0000 1.9678 1.9694 400.2899 400.6706 0.0597 -1.0000 -1.0000 5723729 1598907483.40 151.4533 59.9982 32.0000 1.9695 1.9710 400.0320 400.4124 0.0596 -1.0000 -1.0000 5723799 1598907483.50 151.4533 59.9982 32.0000 1.9722 1.9737 399.9433 400.3233 0.0596 -1.0000 -1.0000 5724338 1598907483.60 151.4533 59.9982 32.0000 1.9699 1.9714 400.1834 400.5638 0.0596 -1.0000 -1.0000 5724429 1598907483.70 151.2962 59.9982 32.0000 1.9692 1.9708 400.4197 400.7999 0.0596 -1.0000 -1.0000 5724489 1598907483.80 151.2962 59.9982 32.0000 1.9695 1.9711 400.1921 400.5725 0.0597 -1.0000 -1.0000 5724548 1598907483.90 151.2962 59.9982 32.0000 1.9701 1.9716 399.8777 400.2583 0.0597 -1.0000 -1.0000 5724628 1598907484.00 151.2962 59.9982 32.0000 1.9694 1.9710 400.0577 400.4380 0.0597 -1.0000 -1.0000 5724688 1598907484.10 151.2962 59.9982 32.0000 1.9677 1.9692 400.1913 400.5714 0.0595 -1.0000 -1.0000 5724748 1598907484.20 151.3773 59.9982 32.0000 1.9696 1.9711 400.3061 400.6861 0.0596 -1.0000 -1.0000 5724828 1598907484.30 151.6140 59.9982 32.0000 1.9715 1.9730 400.2047 400.5846 0.0596 -1.0000 -1.0000 5724908 1598907484.40 151.6140 59.9982 32.0000 1.9705 1.9720 399.8736 400.2538 0.0596 -1.0000 -1.0000 5724988 1598907484.50 151.6140 59.9982 32.0000 1.9711 1.9727 399.9574 400.3374 0.0596 -1.0000 -1.0000 5725068 1598907484.60 151.6140 59.9982 32.0000 1.9705 1.9720 400.2305 400.6111 0.0597 -1.0000 -1.0000 5725128 1598907484.70 151.6140 59.9982 32.0000 1.9695 1.9711 400.3583 400.7386 0.0596 -1.0000 -1.0000 5725198 1598907484.80 151.6140 59.9982 32.0000 1.9700 1.9715 400.0750 400.4541 0.0595 -1.0000 -1.0000 5725268 1598907484.90 151.6791 59.9978 32.0000 1.9697 1.9712 399.9805 400.3614 0.0597 -1.0000 -1.0000 5725328 1598907485.00 151.6803 59.9978 32.0000 1.9699 1.9714 400.1727 400.5525 0.0595 -1.0000 -1.0000 5725388 1598907485.10 151.6803 59.9978 32.0000 1.9691 1.9706 400.2978 400.6783 0.0597 -1.0000 -1.0000 5725588 1598907485.20 151.6803 59.9978 32.0000 1.9699 1.9714 400.3552 400.7356 0.0596 -1.0000 -1.0000 5725658 1598907485.30 151.6803 59.9978 32.0000 1.9700 1.9715 399.9485 400.3292 0.0597 -1.0000 -1.0000 5725728 1598907485.40 151.6277 59.9978 32.0000 1.9703 1.9718 399.7918 400.1707 0.0595 -1.0000 -1.0000 5725788 1598907485.50 151.5597 59.9978 32.0000 1.9691 1.9706 399.9270 400.3074 0.0596 -1.0000 -1.0000 5725858 1598907485.60 151.5597 59.9978 32.0000 1.9707 1.9723 400.2797 400.6598 0.0596 -1.0000 -1.0000 5726088 1598907485.70 151.5597 59.9978 32.0000 1.9689 1.9704 400.3154 400.6961 0.0597 -1.0000 -1.0000 5726168 1598907485.80 151.5597 59.9978 32.0000 1.9708 1.9723 400.2140 400.5951 0.0596 -1.0000 -1.0000 5726228 1598907485.90 151.5597 59.9978 32.0000 1.9714 1.9729 400.0129 400.3925 0.0595 -1.0000 -1.0000 5726298 1598907486.00 151.5145 59.9978 32.0000 1.9723 1.9738 399.9864 400.3656 0.0595 -1.0000 -1.0000 5726368 1598907486.10 151.5145 59.9978 32.0000 1.9714 1.9729 400.2184 400.5987 0.0597 -1.0000 -1.0000 5726847 1598907486.20 151.5145 59.9978 32.0000 1.9698 1.9713 400.1663 400.5475 0.0597 -1.0000 -1.0000 5726917 1598907486.30 151.5145 59.9978 32.0000 1.9703 1.9719 399.8270 400.2059 0.0595 -1.0000 -1.0000 5726977 1598907486.40 151.5145 59.9978 32.0000 1.9691 1.9707 399.9863 400.3656 0.0595 -1.0000 -1.0000 5727047 1598907486.50 151.5145 59.9978 32.0000 1.9672 1.9687 400.2731 400.6547 0.0598 -1.0000 -1.0000 5727117 1598907486.60 151.4892 59.9978 32.0000 1.9691 1.9706 400.2470 400.6275 0.0596 -1.0000 -1.0000 5727317 1598907486.70 151.4892 59.9978 32.0000 1.9681 1.9697 400.2046 400.5856 0.0597 -1.0000 -1.0000 5727387 1598907486.80 151.4892 59.9978 32.0000 1.9700 1.9716 399.8574 400.2369 0.0596 -1.0000 -1.0000 5727457 1598907486.90 151.4892 59.9978 32.0000 1.9716 1.9732 399.7915 400.1720 0.0597 -1.0000 -1.0000 5727517 1598907487.00 151.4892 59.9978 32.0000 1.9713 1.9729 400.0345 400.4137 0.0595 -1.0000 -1.0000 5727577 1598907487.10 151.4892 59.9978 32.0000 1.9708 1.9724 400.0056 400.3862 0.0597 -1.0000 -1.0000 5727837 1598907487.20 151.4892 59.9978 32.0000 1.9690 1.9705 400.1514 400.5309 0.0594 -1.0000 -1.0000 5727897 1598907487.30 151.4892 59.9978 32.0000 1.9707 1.9722 400.2955 400.6768 0.0597 -1.0000 -1.0000 5727967 1598907487.40 151.4752 59.9978 32.0000 1.9706 1.9721 399.9763 400.3563 0.0596 -1.0000 -1.0000 5728027 1598907487.50 151.4587 59.9978 32.0000 1.9703 1.9718 399.8376 400.2168 0.0595 -1.0000 -1.0000 5728097 1598907487.60 151.4587 59.9978 32.0000 1.9691 1.9706 400.3298 400.7106 0.0597 -1.0000 -1.0000 5728167 1598907487.70 151.4444 59.9978 32.0000 1.9680 1.9695 400.3341 400.7155 0.0598 -1.0000 -1.0000 5728236 1598907487.80 151.4444 59.9978 32.0000 1.9707 1.9722 400.1841 400.5655 0.0598 -1.0000 -1.0000 5728296 1598907487.90 151.4444 59.9978 32.0000 1.9694 1.9710 399.8623 400.2424 0.0596 -1.0000 -1.0000 5728367 1598907488.00 151.4444 59.9978 32.0000 1.9694 1.9709 400.3125 400.6932 0.0598 -1.0000 -1.0000 5728426 1598907488.10 151.4444 59.9978 32.0000 1.9694 1.9709 400.1776 400.5568 0.0595 -1.0000 -1.0000 5728496 1598907488.20 151.4444 59.9978 32.0000 1.9704 1.9719 400.1466 400.5270 0.0596 -1.0000 -1.0000 5729256 1598907488.30 151.4731 59.9978 32.0000 1.9700 1.9716 400.0704 400.4501 0.0596 -1.0000 -1.0000 5729316 1598907488.40 151.4731 59.9978 32.0000 1.9688 1.9704 400.2406 400.6208 0.0596 -1.0000 -1.0000 5729376 1598907488.50 151.4731 59.9978 32.0000 1.9697 1.9712 400.4364 400.8167 0.0596 -1.0000 -1.0000 5729456 1598907488.60 151.4731 59.9978 32.0000 1.9703 1.9719 400.2690 400.6493 0.0596 -1.0000 -1.0000 5729516 1598907488.70 151.4731 59.9978 32.0000 1.9697 1.9713 399.8015 400.1809 0.0595 -1.0000 -1.0000 5729576 1598907488.80 151.4731 59.9978 32.0000 1.9696 1.9712 399.9468 400.3262 0.0596 -1.0000 -1.0000 5729646 1598907488.90 151.6456 59.9978 32.0000 1.9695 1.9710 400.0159 400.3965 0.0597 -1.0000 -1.0000 5729716 1598907489.00 151.6456 59.9978 32.0000 1.9684 1.9700 400.2821 400.6625 0.0596 -1.0000 -1.0000 5729776 1598907489.10 151.6456 59.9978 32.0000 1.9700 1.9715 400.1235 400.5035 0.0595 -1.0000 -1.0000 5729846 1598907489.20 151.6456 59.9978 32.0000 1.9694 1.9709 400.0171 400.3975 0.0596 -1.0000 -1.0000 5729926 1598907489.30 151.6456 59.9978 32.0000 1.9711 1.9726 399.8964 400.2755 0.0595 -1.0000 -1.0000 5729996 1598907489.40 151.6456 59.9978 32.0000 1.9719 1.9734 400.2049 400.5846 0.0595 -1.0000 -1.0000 5730066 1598907489.50 151.6456 59.9978 32.0000 1.9700 1.9716 400.3623 400.7422 0.0596 -1.0000 -1.0000 5730125 1598907489.60 151.6456 59.9978 32.0000 1.9720 1.9736 400.1543 400.5357 0.0598 -1.0000 -1.0000 5730196 1598907489.70 151.6456 59.9978 32.0000 1.9706 1.9721 399.8931 400.2733 0.0596 -1.0000 -1.0000 5730265 1598907489.80 151.6456 59.9978 32.0000 1.9694 1.9709 400.2995 400.6797 0.0597 -1.0000 -1.0000 5730325 1598907489.90 151.5042 59.9979 32.0000 1.9693 1.9708 400.1287 400.5108 0.0599 -1.0000 -1.0000 5730405 1598907490.00 151.5692 59.9980 32.0000 1.9705 1.9720 400.0472 400.4274 0.0595 -1.0000 -1.0000 5730465 1598907490.10 151.6764 59.9980 32.0000 1.9716 1.9732 399.9830 400.3639 0.0597 -1.0000 -1.0000 5730525 1598907490.20 151.6764 59.9980 32.0000 1.9714 1.9729 400.0199 400.4001 0.0596 -1.0000 -1.0000 5730715 1598907490.30 151.6764 59.9980 32.0000 1.9698 1.9714 400.2422 400.6220 0.0595 -1.0000 -1.0000 5730775 1598907490.40 151.6764 59.9980 32.0000 1.9682 1.9697 400.3379 400.7189 0.0596 -1.0000 -1.0000 5730835 1598907490.50 151.6764 59.9980 32.0000 1.9681 1.9697 400.2059 400.5850 0.0594 -1.0000 -1.0000 5730915 1598907490.60 151.6764 59.9980 32.0000 1.9702 1.9718 399.8493 400.2293 0.0597 -1.0000 -1.0000 5730975 1598907490.70 151.6764 59.9980 32.0000 1.9692 1.9707 400.1143 400.4940 0.0595 -1.0000 -1.0000 5731035 1598907490.80 151.6764 59.9980 32.0000 1.9696 1.9712 400.3696 400.7488 0.0594 -1.0000 -1.0000 5731325 1598907490.90 151.6764 59.9980 32.0000 1.9707 1.9722 400.0810 400.4612 0.0597 -1.0000 -1.0000 5731385 1598907491.00 151.5626 59.9980 32.0000 1.9711 1.9726 399.9030 400.2824 0.0595 -1.0000 -1.0000 5731455 1598907491.10 151.4715 59.9980 32.0000 1.9712 1.9728 399.9577 400.3378 0.0597 -1.0000 -1.0000 5731525 1598907491.20 151.4715 59.9980 32.0000 1.9700 1.9716 400.0622 400.4418 0.0595 -1.0000 -1.0000 5731585 1598907491.30 151.4715 59.9980 32.0000 1.9688 1.9703 400.1763 400.5562 0.0596 -1.0000 -1.0000 5731985 1598907491.40 151.4715 59.9980 32.0000 1.9713 1.9728 400.2133 400.5941 0.0597 -1.0000 -1.0000 5732054 1598907491.50 151.4715 59.9980 32.0000 1.9707 1.9722 400.0182 400.3980 0.0596 -1.0000 -1.0000 5732114 1598907491.60 151.4715 59.9980 32.0000 1.9695 1.9711 399.9168 400.2969 0.0596 -1.0000 -1.0000 5732184 1598907491.70 151.4715 59.9980 32.0000 1.9673 1.9688 400.2885 400.6681 0.0595 -1.0000 -1.0000 5732254 1598907491.80 151.4715 59.9980 32.0000 1.9667 1.9682 400.2605 400.6420 0.0597 -1.0000 -1.0000 5732344 1598907491.90 151.4715 59.9980 32.0000 1.9694 1.9710 400.0851 400.4651 0.0596 -1.0000 -1.0000 5732414 1598907492.00 151.4715 59.9980 32.0000 1.9692 1.9707 399.9036 400.2841 0.0597 -1.0000 -1.0000 5732484 1598907492.10 151.4715 59.9980 32.0000 1.9720 1.9735 399.8253 400.2053 0.0596 -1.0000 -1.0000 5732544 1598907492.20 151.5038 59.9980 32.0000 1.9708 1.9724 399.8830 400.2627 0.0596 -1.0000 -1.0000 5732614 1598907492.30 151.5038 59.9980 32.0000 1.9697 1.9712 400.0754 400.4569 0.0598 -1.0000 -1.0000 5732824 1598907492.40 151.5038 59.9980 32.0000 1.9684 1.9700 400.3088 400.6895 0.0596 -1.0000 -1.0000 5732884 1598907492.50 151.3582 59.9980 32.0000 1.9682 1.9697 400.2735 400.6540 0.0596 -1.0000 -1.0000 5732954 1598907492.60 151.3582 59.9980 32.0000 1.9691 1.9706 400.2341 400.6137 0.0596 -1.0000 -1.0000 5733024 1598907492.70 151.3905 59.9980 32.0000 1.9709 1.9724 399.9955 400.3755 0.0596 -1.0000 -1.0000 5733084 1598907492.80 151.4283 59.9980 32.0000 1.9695 1.9710 400.1822 400.5623 0.0596 -1.0000 -1.0000 5733594 1598907492.90 151.4283 59.9980 32.0000 1.9677 1.9693 400.3462 400.7266 0.0596 -1.0000 -1.0000 5733654 1598907493.00 151.4283 59.9980 32.0000 1.9710 1.9725 400.1263 400.5060 0.0595 -1.0000 -1.0000 5733714 1598907493.10 151.4283 59.9980 32.0000 1.9714 1.9729 399.8669 400.2470 0.0597 -1.0000 -1.0000 5733794 1598907493.20 151.4283 59.9980 32.0000 1.9709 1.9725 399.8743 400.2552 0.0597 -1.0000 -1.0000 5733853 1598907493.30 151.3774 59.9980 32.0000 1.9681 1.9696 400.2618 400.6423 0.0596 -1.0000 -1.0000 5734143 1598907493.40 151.3774 59.9980 32.0000 1.9712 1.9727 400.3577 400.7391 0.0598 -1.0000 -1.0000 5734213 1598907493.50 151.3774 59.9980 32.0000 1.9718 1.9734 400.1457 400.5273 0.0598 -1.0000 -1.0000 5734273 1598907493.60 151.3774 59.9980 32.0000 1.9705 1.9720 399.8885 400.2686 0.0596 -1.0000 -1.0000 5734343 1598907493.70 151.3774 59.9980 32.0000 1.9687 1.9702 399.8972 400.2774 0.0596 -1.0000 -1.0000 5734403 1598907493.80 151.3774 59.9980 32.0000 1.9690 1.9705 400.1255 400.5050 0.0595 -1.0000 -1.0000 5734473 1598907493.90 151.3774 59.9980 32.0000 1.9680 1.9695 400.1381 400.5183 0.0596 -1.0000 -1.0000 5734543 1598907494.00 151.3774 59.9980 32.0000 1.9693 1.9709 400.0878 400.4681 0.0597 -1.0000 -1.0000 5734603 1598907494.10 151.3774 59.9980 32.0000 1.9705 1.9720 399.8585 400.2386 0.0596 -1.0000 -1.0000 5734663 1598907494.20 151.3774 59.9980 32.0000 1.9706 1.9721 400.1142 400.4943 0.0596 -1.0000 -1.0000 5734743 1598907494.30 151.3774 59.9980 32.0000 1.9712 1.9727 400.4068 400.7872 0.0597 -1.0000 -1.0000 5735393 1598907494.40 151.2685 59.9980 32.0000 1.9702 1.9717 400.3264 400.7078 0.0597 -1.0000 -1.0000 5735463 1598907494.50 151.5435 59.9980 32.0000 1.9718 1.9733 400.1297 400.5094 0.0595 -1.0000 -1.0000 5735533 1598907494.60 151.5435 59.9980 32.0000 1.9706 1.9721 399.8543 400.2341 0.0596 -1.0000 -1.0000 5735603 1598907494.70 151.5435 59.9980 32.0000 1.9713 1.9729 399.8737 400.2540 0.0597 -1.0000 -1.0000 5735662 1598907494.80 151.5435 59.9980 32.0000 1.9713 1.9729 400.1702 400.5515 0.0597 -1.0000 -1.0000 5735732 1598907494.90 151.5435 59.9980 32.0000 1.9695 1.9711 400.2996 400.6804 0.0597 -1.0000 -1.0000 5735792 1598907495.00 151.5375 59.9980 32.0000 1.9717 1.9733 400.1000 400.4805 0.0597 -1.0000 -1.0000 5735873 1598907495.10 151.4836 59.9983 32.0000 1.9723 1.9739 399.9494 400.3303 0.0596 -1.0000 -1.0000 5735942 1598907495.20 151.4836 59.9983 32.0000 1.9702 1.9717 400.0613 400.4404 0.0595 -1.0000 -1.0000 5736002 1598907495.30 151.4836 59.9983 32.0000 1.9693 1.9708 400.3602 400.7401 0.0596 -1.0000 -1.0000 5736082 1598907495.40 151.4836 59.9983 32.0000 1.9702 1.9717 400.2570 400.6381 0.0598 -1.0000 -1.0000 5736142 1598907495.50 151.4836 59.9983 32.0000 1.9717 1.9733 400.0549 400.4361 0.0597 -1.0000 -1.0000 5736202 1598907495.60 151.4836 59.9983 32.0000 1.9701 1.9716 399.8941 400.2743 0.0596 -1.0000 -1.0000 5736272 1598907495.70 151.6737 59.9983 32.0000 1.9693 1.9709 400.1123 400.4924 0.0597 -1.0000 -1.0000 5736332 1598907495.80 151.6764 59.9983 32.0000 1.9676 1.9692 400.1215 400.5015 0.0596 -1.0000 -1.0000 5736402 1598907495.90 151.6764 59.9983 32.0000 1.9701 1.9716 400.1920 400.5735 0.0597 -1.0000 -1.0000 5736582 1598907496.00 151.6764 59.9983 32.0000 1.9715 1.9730 400.1652 400.5454 0.0596 -1.0000 -1.0000 5736652 1598907496.10 151.6764 59.9983 32.0000 1.9718 1.9734 400.1470 400.5273 0.0597 -1.0000 -1.0000 5736712 1598907496.20 151.6764 59.9983 32.0000 1.9700 1.9716 400.2385 400.6186 0.0596 -1.0000 -1.0000 5736792 1598907496.30 151.6764 59.9983 32.0000 1.9684 1.9699 400.3967 400.7770 0.0596 -1.0000 -1.0000 5736852 1598907496.40 151.6764 59.9983 32.0000 1.9695 1.9710 400.1709 400.5522 0.0598 -1.0000 -1.0000 5737342 1598907496.50 151.6764 59.9983 32.0000 1.9694 1.9709 399.9190 400.2990 0.0597 -1.0000 -1.0000 5737412 1598907496.60 151.6764 59.9983 32.0000 1.9713 1.9728 399.8495 400.2296 0.0595 -1.0000 -1.0000 5737472 1598907496.70 151.6764 59.9983 32.0000 1.9709 1.9724 399.9663 400.3471 0.0597 -1.0000 -1.0000 5737531 1598907496.80 151.5854 59.9983 32.0000 1.9688 1.9704 400.3057 400.6858 0.0595 -1.0000 -1.0000 5737612 1598907496.90 151.5748 59.9983 32.0000 1.9687 1.9702 400.2185 400.5977 0.0595 -1.0000 -1.0000 5737851 1598907497.00 151.5748 59.9983 32.0000 1.9699 1.9714 400.2580 400.6385 0.0596 -1.0000 -1.0000 5737911 1598907497.10 151.5748 59.9983 32.0000 1.9711 1.9727 400.1978 400.5774 0.0595 -1.0000 -1.0000 5737991 1598907497.20 151.5748 59.9983 32.0000 1.9702 1.9717 400.1754 400.5545 0.0594 -1.0000 -1.0000 5738051 1598907497.30 151.5748 59.9983 32.0000 1.9684 1.9700 400.3016 400.6807 0.0595 -1.0000 -1.0000 5738121 1598907497.40 151.5351 59.9983 32.0000 1.9697 1.9713 400.2730 400.6539 0.0598 -1.0000 -1.0000 5738241 1598907497.50 151.5012 59.9983 32.0000 1.9722 1.9737 400.1124 400.4934 0.0597 -1.0000 -1.0000 5738331 1598907497.60 151.5012 59.9983 32.0000 1.9717 1.9733 399.9565 400.3365 0.0597 -1.0000 -1.0000 5738411 1598907497.70 151.5012 59.9983 32.0000 1.9717 1.9733 399.8051 400.1839 0.0594 -1.0000 -1.0000 5738471 1598907497.80 151.5012 59.9983 32.0000 1.9708 1.9724 400.1700 400.5506 0.0597 -1.0000 -1.0000 5738531 1598907497.90 151.5012 59.9983 32.0000 1.9701 1.9716 400.3204 400.7013 0.0596 -1.0000 -1.0000 5738821 1598907498.00 151.4983 59.9983 32.0000 1.9706 1.9721 400.2273 400.6081 0.0597 -1.0000 -1.0000 5738891 1598907498.10 151.4768 59.9983 32.0000 1.9709 1.9724 399.9341 400.3151 0.0598 -1.0000 -1.0000 5738961 1598907498.20 151.4768 59.9983 32.0000 1.9700 1.9715 399.9777 400.3586 0.0596 -1.0000 -1.0000 5739041 1598907498.30 151.4768 59.9983 32.0000 1.9691 1.9706 400.3381 400.7180 0.0595 -1.0000 -1.0000 5739101 1598907498.40 151.4768 59.9983 32.0000 1.9705 1.9720 400.1093 400.4899 0.0597 -1.0000 -1.0000 5739161 1598907498.50 151.4768 59.9983 32.0000 1.9702 1.9717 399.9041 400.2851 0.0599 -1.0000 -1.0000 5739241 1598907498.60 151.7396 59.9983 32.0000 1.9679 1.9695 400.1524 400.5325 0.0596 -1.0000 -1.0000 5739301 1598907498.70 151.7396 59.9983 32.0000 1.9689 1.9705 400.3325 400.7127 0.0595 -1.0000 -1.0000 5739361 1598907498.80 151.7396 59.9983 32.0000 1.9690 1.9705 400.1799 400.5608 0.0598 -1.0000 -1.0000 5739441 1598907498.90 151.7396 59.9983 32.0000 1.9718 1.9733 400.1570 400.5373 0.0596 -1.0000 -1.0000 5739501 1598907499.00 151.7396 59.9983 32.0000 1.9719 1.9735 400.2054 400.5854 0.0596 -1.0000 -1.0000 5739731 1598907499.10 151.5257 59.9983 32.0000 1.9707 1.9722 400.3490 400.7304 0.0597 -1.0000 -1.0000 5739811 1598907499.20 151.3558 59.9983 32.0000 1.9685 1.9701 400.2810 400.6602 0.0596 -1.0000 -1.0000 5739871 1598907499.30 151.3558 59.9983 32.0000 1.9682 1.9697 400.0353 400.4157 0.0596 -1.0000 -1.0000 5739940 1598907499.40 151.3558 59.9983 32.0000 1.9703 1.9719 399.7581 400.1381 0.0596 -1.0000 -1.0000 5740001 1598907499.50 151.3558 59.9983 32.0000 1.9698 1.9714 399.8926 400.2715 0.0595 -1.0000 -1.0000 5740180 1598907499.60 151.3558 59.9983 32.0000 1.9694 1.9709 400.2388 400.6196 0.0598 -1.0000 -1.0000 5740260 1598907499.70 151.2216 59.9974 32.0000 1.9675 1.9691 400.2718 400.6534 0.0598 -1.0000 -1.0000 5740320 1598907499.80 151.2216 59.9974 32.0000 1.9684 1.9699 400.2707 400.6511 0.0596 -1.0000 -1.0000 5740380 1598907499.90 151.2216 59.9974 32.0000 1.9693 1.9709 400.1883 400.5686 0.0596 -1.0000 -1.0000 5740450 1598907500.00 151.2216 59.9974 32.0000 1.9729 1.9745 400.0610 400.4415 0.0596 -1.0000 -1.0000 5740690 1598907500.10 151.2216 59.9974 32.0000 1.9709 1.9724 399.9245 400.3048 0.0597 -1.0000 -1.0000 5740750 1598907500.20 151.2216 59.9974 32.0000 1.9694 1.9709 400.0645 400.4450 0.0597 -1.0000 -1.0000 5740830 1598907500.30 151.4470 59.9974 32.0000 1.9674 1.9689 400.2238 400.6046 0.0597 -1.0000 -1.0000 5740890 1598907500.40 151.5610 59.9974 32.0000 1.9704 1.9719 400.1338 400.5146 0.0596 -1.0000 -1.0000 5740960 1598907500.50 151.5610 59.9974 32.0000 1.9718 1.9733 399.8612 400.2402 0.0596 -1.0000 -1.0000 5741210 1598907500.60 151.5610 59.9974 32.0000 1.9720 1.9735 399.8432 400.2246 0.0598 -1.0000 -1.0000 5741280 1598907500.70 151.5610 59.9974 32.0000 1.9707 1.9722 400.3240 400.7056 0.0598 -1.0000 -1.0000 5741340 1598907500.80 151.5610 59.9974 32.0000 1.9701 1.9717 400.3671 400.7470 0.0596 -1.0000 -1.0000 5741410 1598907500.90 151.6147 59.9974 32.0000 1.9711 1.9726 400.2262 400.6076 0.0598 -1.0000 -1.0000 5741470 1598907501.00 151.6147 59.9974 32.0000 1.9704 1.9720 399.8474 400.2288 0.0598 -1.0000 -1.0000 5741720 1598907501.10 151.6147 59.9974 32.0000 1.9700 1.9716 399.9800 400.3596 0.0596 -1.0000 -1.0000 5741790 1598907501.20 151.6147 59.9974 32.0000 1.9702 1.9717 400.4541 400.8346 0.0597 -1.0000 -1.0000 5741859 1598907501.30 151.6147 59.9974 32.0000 1.9703 1.9719 400.3729 400.7538 0.0597 -1.0000 -1.0000 5741929 1598907501.40 151.4090 59.9974 32.0000 1.9705 1.9721 400.1863 400.5659 0.0595 -1.0000 -1.0000 5742000 1598907501.50 151.3370 59.9974 32.0000 1.9708 1.9723 400.1291 400.5090 0.0596 -1.0000 -1.0000 5742059 1598907501.60 151.3370 59.9974 32.0000 1.9694 1.9709 400.3136 400.6946 0.0597 -1.0000 -1.0000 5742139 1598907501.70 151.3370 59.9974 32.0000 1.9689 1.9705 400.3958 400.7759 0.0595 -1.0000 -1.0000 5742199 1598907501.80 151.3370 59.9974 32.0000 1.9685 1.9701 400.2910 400.6720 0.0598 -1.0000 -1.0000 5742259 1598907501.90 151.3370 59.9974 32.0000 1.9694 1.9710 400.2370 400.6176 0.0597 -1.0000 -1.0000 5742329 1598907502.00 151.6876 59.9974 32.0000 1.9711 1.9726 400.0803 400.4607 0.0597 -1.0000 -1.0000 5742399 1598907502.10 151.6876 59.9974 32.0000 1.9710 1.9725 399.8358 400.2174 0.0599 -1.0000 -1.0000 5742629 1598907502.20 151.6876 59.9974 32.0000 1.9703 1.9719 399.9617 400.3418 0.0595 -1.0000 -1.0000 5742709 1598907502.30 151.6876 59.9974 32.0000 1.9694 1.9710 400.3176 400.6970 0.0595 -1.0000 -1.0000 5742769 1598907502.40 151.6876 59.9974 32.0000 1.9692 1.9708 400.4750 400.8554 0.0595 -1.0000 -1.0000 5742839 1598907502.50 151.7249 59.9974 32.0000 1.9697 1.9713 400.3920 400.7709 0.0594 -1.0000 -1.0000 5742909 1598907502.60 151.7451 59.9974 32.0000 1.9699 1.9715 400.0156 400.3945 0.0595 -1.0000 -1.0000 5743089 1598907502.70 151.7451 59.9974 32.0000 1.9723 1.9738 400.0663 400.4473 0.0597 -1.0000 -1.0000 5743149 1598907502.80 151.7451 59.9974 32.0000 1.9711 1.9726 400.3956 400.7765 0.0597 -1.0000 -1.0000 5743229 1598907502.90 151.7451 59.9974 32.0000 1.9706 1.9722 400.2867 400.6664 0.0595 -1.0000 -1.0000 5743289 1598907503.00 151.7451 59.9974 32.0000 1.9705 1.9721 400.0155 400.3958 0.0596 -1.0000 -1.0000 5743359 1598907503.10 151.4244 59.9974 32.0000 1.9686 1.9701 400.0652 400.4441 0.0594 -1.0000 -1.0000 5743599 1598907503.20 151.3540 59.9974 32.0000 1.9680 1.9695 400.2218 400.6019 0.0596 -1.0000 -1.0000 5743669 1598907503.30 151.3540 59.9974 32.0000 1.9685 1.9701 400.3227 400.7030 0.0596 -1.0000 -1.0000 5743738 1598907503.40 151.3540 59.9974 32.0000 1.9697 1.9712 400.1016 400.4813 0.0595 -1.0000 -1.0000 5743799 1598907503.50 151.3540 59.9974 32.0000 1.9702 1.9718 399.9564 400.3363 0.0595 -1.0000 -1.0000 5743868 1598907503.60 151.3540 59.9974 32.0000 1.9717 1.9732 399.9323 400.3112 0.0594 -1.0000 -1.0000 5744598 1598907503.70 151.5469 59.9974 32.0000 1.9698 1.9713 400.0617 400.4414 0.0596 -1.0000 -1.0000 5744668 1598907503.80 151.5469 59.9974 32.0000 1.9678 1.9693 400.3117 400.6926 0.0597 -1.0000 -1.0000 5744728 1598907503.90 151.5469 59.9974 32.0000 1.9687 1.9702 400.2309 400.6104 0.0594 -1.0000 -1.0000 5744798 1598907504.00 151.5469 59.9974 32.0000 1.9710 1.9725 399.9704 400.3511 0.0597 -1.0000 -1.0000 5744928 1598907504.10 151.5469 59.9974 32.0000 1.9722 1.9738 399.8522 400.2321 0.0597 -1.0000 -1.0000 5744988 1598907504.20 151.7060 59.9974 32.0000 1.9714 1.9729 399.8042 400.1842 0.0596 -1.0000 -1.0000 5745058 1598907504.30 151.7060 59.9974 32.0000 1.9710 1.9725 400.1518 400.5318 0.0596 -1.0000 -1.0000 5745118 1598907504.40 151.7060 59.9974 32.0000 1.9693 1.9708 400.3802 400.7608 0.0597 -1.0000 -1.0000 5745188 1598907504.50 151.7060 59.9974 32.0000 1.9700 1.9716 400.1751 400.5557 0.0596 -1.0000 -1.0000 5745258 1598907504.60 151.7060 59.9974 32.0000 1.9695 1.9710 399.9376 400.3168 0.0596 -1.0000 -1.0000 5745318 1598907504.70 151.7060 59.9974 32.0000 1.9718 1.9734 399.8625 400.2429 0.0596 -1.0000 -1.0000 5745388 1598907504.80 151.2572 59.9974 32.0000 1.9709 1.9724 400.3479 400.7282 0.0596 -1.0000 -1.0000 5745458 1598907504.90 151.2572 59.9974 32.0000 1.9705 1.9721 400.4812 400.8621 0.0596 -1.0000 -1.0000 5745518 1598907505.00 151.2572 59.9974 32.0000 1.9719 1.9734 400.2721 400.6523 0.0596 -1.0000 -1.0000 5745588 1598907505.10 151.2572 59.9974 32.0000 1.9711 1.9726 399.8990 400.2790 0.0596 -1.0000 -1.0000 5745657 1598907505.20 151.2572 59.9974 32.0000 1.9692 1.9707 399.8897 400.2689 0.0594 -1.0000 -1.0000 5745727 1598907505.30 151.6201 59.9973 32.0000 1.9689 1.9704 400.1595 400.5388 0.0595 -1.0000 -1.0000 5745798 1598907505.40 151.6201 59.9973 32.0000 1.9690 1.9706 400.3599 400.7414 0.0597 -1.0000 -1.0000 5745857 1598907505.50 151.6201 59.9973 32.0000 1.9709 1.9724 400.1802 400.5607 0.0596 -1.0000 -1.0000 5745917 1598907505.60 151.6201 59.9973 32.0000 1.9707 1.9722 400.0819 400.4618 0.0596 -1.0000 -1.0000 5745997 1598907505.70 151.6201 59.9973 32.0000 1.9699 1.9714 399.8948 400.2755 0.0597 -1.0000 -1.0000 5746087 1598907505.80 151.6201 59.9973 32.0000 1.9698 1.9713 399.8631 400.2435 0.0597 -1.0000 -1.0000 5746157 1598907505.90 151.4892 59.9973 32.0000 1.9688 1.9704 400.1263 400.5077 0.0598 -1.0000 -1.0000 5746227 1598907506.00 151.4892 59.9973 32.0000 1.9702 1.9717 400.0017 400.3811 0.0595 -1.0000 -1.0000 5746287 1598907506.10 151.4892 59.9973 32.0000 1.9714 1.9729 399.9984 400.3774 0.0594 -1.0000 -1.0000 5746357 1598907506.20 151.4892 59.9973 32.0000 1.9703 1.9718 399.9353 400.3141 0.0594 -1.0000 -1.0000 5746857 1598907506.30 151.4892 59.9973 32.0000 1.9725 1.9740 400.4192 400.7990 0.0595 -1.0000 -1.0000 5746927 1598907506.40 151.5943 59.9973 32.0000 1.9691 1.9707 400.3263 400.7065 0.0596 -1.0000 -1.0000 5746987 1598907506.50 151.5943 59.9973 32.0000 1.9698 1.9714 400.3926 400.7727 0.0595 -1.0000 -1.0000 5747057 1598907506.60 151.5943 59.9973 32.0000 1.9702 1.9718 400.0021 400.3818 0.0596 -1.0000 -1.0000 5747117 1598907506.70 151.5943 59.9973 32.0000 1.9700 1.9716 400.0302 400.4105 0.0596 -1.0000 -1.0000 5747357 1598907506.80 151.5943 59.9973 32.0000 1.9690 1.9706 400.0063 400.3859 0.0595 -1.0000 -1.0000 5747427 1598907506.90 151.5866 59.9973 32.0000 1.9702 1.9717 400.1146 400.4943 0.0596 -1.0000 -1.0000 5747487 1598907507.00 151.5481 59.9973 32.0000 1.9701 1.9716 400.2242 400.6030 0.0594 -1.0000 -1.0000 5747556 1598907507.10 151.5481 59.9973 32.0000 1.9702 1.9718 399.9491 400.3283 0.0595 -1.0000 -1.0000 5747626 1598907507.20 151.5481 59.9973 32.0000 1.9705 1.9721 399.8734 400.2526 0.0595 -1.0000 -1.0000 5748566 1598907507.30 151.5481 59.9973 32.0000 1.9687 1.9703 399.9770 400.3567 0.0595 -1.0000 -1.0000 5748636 1598907507.40 151.5481 59.9973 32.0000 1.9682 1.9698 400.2277 400.6072 0.0595 -1.0000 -1.0000 5748696 1598907507.50 151.5481 59.9973 32.0000 1.9686 1.9701 400.2946 400.6753 0.0597 -1.0000 -1.0000 5748776 1598907507.60 151.3206 59.9973 32.0000 1.9696 1.9711 400.2310 400.6124 0.0598 -1.0000 -1.0000 5748846 1598907507.70 151.2870 59.9973 32.0000 1.9712 1.9728 399.9948 400.3755 0.0597 -1.0000 -1.0000 5748916 1598907507.80 151.2870 59.9973 32.0000 1.9719 1.9734 399.9473 400.3275 0.0596 -1.0000 -1.0000 5748976 1598907507.90 151.2870 59.9973 32.0000 1.9685 1.9700 400.2972 400.6776 0.0596 -1.0000 -1.0000 5749056 1598907508.00 151.2870 59.9973 32.0000 1.9685 1.9701 400.3375 400.7173 0.0595 -1.0000 -1.0000 5749116 1598907508.10 151.2870 59.9973 32.0000 1.9685 1.9700 399.9017 400.2819 0.0597 -1.0000 -1.0000 5749176 1598907508.20 151.6851 59.9973 32.0000 1.9689 1.9704 399.9336 400.3135 0.0595 -1.0000 -1.0000 5749246 1598907508.30 151.6851 59.9973 32.0000 1.9689 1.9705 400.2032 400.5832 0.0596 -1.0000 -1.0000 5749316 1598907508.40 151.6851 59.9973 32.0000 1.9688 1.9703 400.3489 400.7279 0.0595 -1.0000 -1.0000 5749376 1598907508.50 151.6851 59.9973 32.0000 1.9719 1.9735 399.7734 400.1534 0.0596 -1.0000 -1.0000 5749445 1598907508.60 151.6851 59.9973 32.0000 1.9715 1.9730 399.9263 400.3059 0.0595 -1.0000 -1.0000 5749506 1598907508.70 151.6851 59.9973 32.0000 1.9709 1.9725 400.0224 400.4025 0.0596 -1.0000 -1.0000 5749576 1598907508.80 151.2718 59.9973 32.0000 1.9702 1.9717 400.2838 400.6634 0.0596 -1.0000 -1.0000 5749645 1598907508.90 151.2718 59.9973 32.0000 1.9710 1.9725 400.0214 400.4011 0.0595 -1.0000 -1.0000 5749705 1598907509.00 151.2718 59.9973 32.0000 1.9707 1.9722 399.8325 400.2119 0.0596 -1.0000 -1.0000 5749765 1598907509.10 151.2718 59.9973 32.0000 1.9696 1.9711 399.9291 400.3093 0.0596 -1.0000 -1.0000 5749845 1598907509.20 151.4159 59.9973 32.0000 1.9689 1.9705 400.2056 400.5858 0.0596 -1.0000 -1.0000 5749905 1598907509.30 151.4099 59.9973 32.0000 1.9698 1.9714 400.2184 400.5994 0.0597 -1.0000 -1.0000 5749975 1598907509.40 151.4099 59.9973 32.0000 1.9724 1.9740 399.9466 400.3268 0.0597 -1.0000 -1.0000 5750045 1598907509.50 151.4099 59.9973 32.0000 1.9710 1.9725 400.0496 400.4301 0.0597 -1.0000 -1.0000 5750105 1598907509.60 151.4099 59.9973 32.0000 1.9689 1.9705 400.3005 400.6802 0.0595 -1.0000 -1.0000 5750175 1598907509.70 151.4099 59.9973 32.0000 1.9702 1.9718 400.2910 400.6712 0.0596 -1.0000 -1.0000 5750235 1598907509.80 151.4099 59.9973 32.0000 1.9708 1.9724 400.1462 400.5271 0.0598 -1.0000 -1.0000 5750425 1598907509.90 151.7379 59.9971 32.0000 1.9705 1.9721 399.9421 400.3225 0.0597 -1.0000 -1.0000 5750495 1598907510.00 151.7379 59.9971 32.0000 1.9696 1.9712 400.1408 400.5213 0.0596 -1.0000 -1.0000 5750565 1598907510.10 151.7379 59.9971 32.0000 1.9681 1.9697 400.3995 400.7801 0.0596 -1.0000 -1.0000 5750625 1598907510.20 151.7379 59.9971 32.0000 1.9687 1.9703 400.4006 400.7804 0.0595 -1.0000 -1.0000 5750705 1598907510.30 151.7379 59.9971 32.0000 1.9699 1.9715 400.1294 400.5088 0.0594 -1.0000 -1.0000 5750965 1598907510.40 151.7379 59.9971 32.0000 1.9704 1.9719 400.2535 400.6335 0.0596 -1.0000 -1.0000 5751025 1598907510.50 151.7379 59.9971 32.0000 1.9678 1.9694 400.3415 400.7220 0.0595 -1.0000 -1.0000 5751105 1598907510.60 151.4895 59.9971 32.0000 1.9686 1.9701 400.2290 400.6091 0.0597 -1.0000 -1.0000 5751165 1598907510.70 151.4895 59.9971 32.0000 1.9712 1.9728 399.9310 400.3105 0.0596 -1.0000 -1.0000 5751224 1598907510.80 151.4895 59.9971 32.0000 1.9699 1.9714 399.8927 400.2730 0.0597 -1.0000 -1.0000 5751305 1598907510.90 151.4895 59.9971 32.0000 1.9705 1.9720 400.0999 400.4805 0.0597 -1.0000 -1.0000 5751474 1598907511.00 151.4895 59.9971 32.0000 1.9685 1.9700 400.2823 400.6626 0.0596 -1.0000 -1.0000 5751534 1598907511.10 151.4895 59.9971 32.0000 1.9713 1.9728 400.2411 400.6212 0.0596 -1.0000 -1.0000 5751614 1598907511.20 151.4229 59.9971 32.0000 1.9708 1.9723 400.0108 400.3911 0.0596 -1.0000 -1.0000 5751674 1598907511.30 151.4229 59.9971 32.0000 1.9714 1.9730 399.8254 400.2047 0.0596 -1.0000 -1.0000 5751744 1598907511.40 151.4229 59.9971 32.0000 1.9699 1.9714 399.9627 400.3426 0.0596 -1.0000 -1.0000 5752704 1598907511.50 151.4229 59.9971 32.0000 1.9689 1.9705 400.3188 400.6989 0.0595 -1.0000 -1.0000 5752764 1598907511.60 151.4229 59.9971 32.0000 1.9681 1.9697 400.3866 400.7669 0.0597 -1.0000 -1.0000 5752834 1598907511.70 151.3942 59.9971 32.0000 1.9693 1.9708 400.3105 400.6916 0.0597 -1.0000 -1.0000 5752894 1598907511.80 151.3480 59.9971 32.0000 1.9703 1.9718 399.8689 400.2485 0.0596 -1.0000 -1.0000 5752964 1598907511.90 151.3480 59.9971 32.0000 1.9696 1.9711 400.0636 400.4432 0.0595 -1.0000 -1.0000 5753034 1598907512.00 151.3480 59.9971 32.0000 1.9700 1.9716 400.2364 400.6166 0.0596 -1.0000 -1.0000 5753104 1598907512.10 151.3480 59.9971 32.0000 1.9703 1.9718 400.3624 400.7439 0.0598 -1.0000 -1.0000 5753163 1598907512.20 151.3480 59.9971 32.0000 1.9700 1.9716 400.2134 400.5951 0.0599 -1.0000 -1.0000 5753233 1598907512.30 151.7033 59.9971 32.0000 1.9717 1.9733 399.7849 400.1654 0.0597 -1.0000 -1.0000 5753303 1598907512.40 151.7033 59.9971 32.0000 1.9732 1.9747 399.8673 400.2470 0.0596 -1.0000 -1.0000 5753374 1598907512.50 151.7033 59.9971 32.0000 1.9712 1.9728 400.3087 400.6888 0.0595 -1.0000 -1.0000 5753443 1598907512.60 151.7033 59.9971 32.0000 1.9705 1.9720 400.3913 400.7707 0.0595 -1.0000 -1.0000 5753503 1598907512.70 151.7033 59.9971 32.0000 1.9697 1.9713 400.1953 400.5758 0.0596 -1.0000 -1.0000 5753583 1598907512.80 151.7033 59.9971 32.0000 1.9693 1.9709 399.7965 400.1786 0.0599 -1.0000 -1.0000 5753653 1598907512.90 151.8229 59.9971 32.0000 1.9684 1.9700 399.9575 400.3374 0.0595 -1.0000 -1.0000 5753713 1598907513.00 151.8229 59.9971 32.0000 1.9689 1.9705 400.2619 400.6411 0.0594 -1.0000 -1.0000 5753783 1598907513.10 151.8229 59.9971 32.0000 1.9688 1.9703 400.2613 400.6422 0.0597 -1.0000 -1.0000 5753863 1598907513.20 151.8229 59.9971 32.0000 1.9676 1.9691 400.2304 400.6112 0.0597 -1.0000 -1.0000 5753933 1598907513.30 151.8229 59.9971 32.0000 1.9700 1.9715 399.9006 400.2813 0.0597 -1.0000 -1.0000 5754003 1598907513.40 151.8229 59.9971 32.0000 1.9695 1.9710 399.8292 400.2098 0.0597 -1.0000 -1.0000 5754063 1598907513.50 151.8229 59.9971 32.0000 1.9714 1.9729 400.1632 400.5431 0.0595 -1.0000 -1.0000 5754133 1598907513.60 151.8229 59.9971 32.0000 1.9706 1.9721 400.0477 400.4276 0.0596 -1.0000 -1.0000 5754203 1598907513.70 151.8229 59.9971 32.0000 1.9721 1.9737 399.9609 400.3409 0.0596 -1.0000 -1.0000 5754263 1598907513.80 151.8229 59.9971 32.0000 1.9724 1.9740 399.9909 400.3710 0.0597 -1.0000 -1.0000 5754333 1598907513.90 151.8229 59.9971 32.0000 1.9697 1.9713 400.1133 400.4939 0.0596 -1.0000 -1.0000 5754463 1598907514.00 151.5291 59.9971 32.0000 1.9668 1.9683 400.3507 400.7304 0.0595 -1.0000 -1.0000 5754523 1598907514.10 151.5291 59.9971 32.0000 1.9686 1.9702 400.3192 400.7002 0.0598 -1.0000 -1.0000 5754583 1598907514.20 151.5291 59.9971 32.0000 1.9694 1.9709 400.1578 400.5379 0.0596 -1.0000 -1.0000 5754663 1598907514.30 151.5291 59.9971 32.0000 1.9696 1.9712 399.9554 400.3349 0.0596 -1.0000 -1.0000 5754723 1598907514.40 151.5291 59.9971 32.0000 1.9710 1.9726 399.7299 400.1101 0.0597 -1.0000 -1.0000 5754942 1598907514.50 151.4746 59.9971 32.0000 1.9717 1.9732 400.0853 400.4649 0.0595 -1.0000 -1.0000 5755022 1598907514.60 151.3238 59.9971 32.0000 1.9702 1.9717 400.2123 400.5925 0.0596 -1.0000 -1.0000 5755083 1598907514.70 151.3238 59.9971 32.0000 1.9706 1.9721 400.1993 400.5787 0.0595 -1.0000 -1.0000 5755152 1598907514.80 151.3238 59.9971 32.0000 1.9700 1.9716 399.8388 400.2188 0.0597 -1.0000 -1.0000 5755222 1598907514.90 151.3238 59.9971 32.0000 1.9699 1.9715 399.8492 400.2291 0.0595 -1.0000 -1.0000 5755452 1598907515.00 151.3238 59.9971 32.0000 1.9695 1.9711 400.1460 400.5269 0.0596 -1.0000 -1.0000 5755512 1598907515.10 151.3238 59.9971 32.0000 1.9696 1.9711 400.4182 400.7994 0.0596 -1.0000 -1.0000 5755592 1598907515.20 151.3238 59.9971 32.0000 1.9709 1.9724 400.3576 400.7386 0.0597 -1.0000 -1.0000 5755652 1598907515.30 151.3238 59.9971 32.0000 1.9731 1.9746 400.0848 400.4653 0.0597 -1.0000 -1.0000 5755722 1598907515.40 151.3238 59.9971 32.0000 1.9717 1.9732 400.0605 400.4406 0.0595 -1.0000 -1.0000 5755852 1598907515.50 151.3238 59.9971 32.0000 1.9683 1.9698 400.2650 400.6459 0.0597 -1.0000 -1.0000 5755912 1598907515.60 151.8548 59.9982 32.0000 1.9678 1.9694 400.3011 400.6807 0.0595 -1.0000 -1.0000 5755992 1598907515.70 151.8548 59.9982 32.0000 1.9675 1.9690 400.2711 400.6515 0.0597 -1.0000 -1.0000 5756052 1598907515.80 151.8548 59.9982 32.0000 1.9707 1.9722 399.8637 400.2436 0.0596 -1.0000 -1.0000 5756112 1598907515.90 151.8548 59.9982 32.0000 1.9702 1.9718 399.9366 400.3168 0.0597 -1.0000 -1.0000 5756192 1598907516.00 151.8548 59.9982 32.0000 1.9691 1.9706 400.1261 400.5054 0.0594 -1.0000 -1.0000 5756362 1598907516.10 151.7995 59.9982 32.0000 1.9679 1.9694 400.2916 400.6722 0.0597 -1.0000 -1.0000 5756422 1598907516.20 151.4122 59.9982 32.0000 1.9691 1.9707 400.2131 400.5944 0.0598 -1.0000 -1.0000 5756492 1598907516.30 151.3255 59.9982 32.0000 1.9699 1.9714 400.2085 400.5877 0.0595 -1.0000 -1.0000 5756562 1598907516.40 151.3255 59.9982 32.0000 1.9711 1.9727 400.1255 400.5063 0.0597 -1.0000 -1.0000 5756622 1598907516.50 151.3255 59.9982 32.0000 1.9710 1.9726 400.1049 400.4851 0.0596 -1.0000 -1.0000 5756861 1598907516.60 151.3255 59.9982 32.0000 1.9698 1.9714 400.2296 400.6104 0.0597 -1.0000 -1.0000 5756921 1598907516.70 151.5767 59.9982 32.0000 1.9698 1.9713 400.3510 400.7317 0.0597 -1.0000 -1.0000 5756982 1598907516.80 151.5767 59.9982 32.0000 1.9708 1.9724 400.1869 400.5671 0.0596 -1.0000 -1.0000 5757061 1598907516.90 151.5767 59.9982 32.0000 1.9695 1.9710 400.2144 400.5949 0.0596 -1.0000 -1.0000 5757121 1598907517.00 151.5767 59.9982 32.0000 1.9694 1.9710 400.1860 400.5664 0.0597 -1.0000 -1.0000 5757611 1598907517.10 151.5767 59.9982 32.0000 1.9705 1.9721 400.3613 400.7417 0.0595 -1.0000 -1.0000 5757681 1598907517.20 151.5767 59.9982 32.0000 1.9704 1.9720 399.9498 400.3291 0.0595 -1.0000 -1.0000 5757741 1598907517.30 151.3179 59.9982 32.0000 1.9702 1.9717 399.9681 400.3479 0.0596 -1.0000 -1.0000 5757821 1598907517.40 151.2620 59.9982 32.0000 1.9678 1.9694 400.3118 400.6921 0.0596 -1.0000 -1.0000 5757881 1598907517.50 151.2620 59.9982 32.0000 1.9679 1.9694 400.1891 400.5695 0.0596 -1.0000 -1.0000 5758101 1598907517.60 151.2620 59.9982 32.0000 1.9702 1.9718 400.0996 400.4797 0.0597 -1.0000 -1.0000 5758171 1598907517.70 151.2620 59.9982 32.0000 1.9694 1.9709 399.7622 400.1426 0.0597 -1.0000 -1.0000 5758231 1598907517.80 151.2620 59.9982 32.0000 1.9723 1.9739 400.0066 400.3875 0.0598 -1.0000 -1.0000 5758301 1598907517.90 151.2620 59.9982 32.0000 1.9706 1.9721 400.0698 400.4503 0.0596 -1.0000 -1.0000 5758371 1598907518.00 151.3417 59.9982 32.0000 1.9699 1.9714 400.3383 400.7178 0.0595 -1.0000 -1.0000 5759170 1598907518.10 151.3805 59.9982 32.0000 1.9703 1.9719 400.2451 400.6262 0.0597 -1.0000 -1.0000 5759240 1598907518.20 151.3805 59.9982 32.0000 1.9702 1.9718 399.9552 400.3356 0.0597 -1.0000 -1.0000 5759310 1598907518.30 151.3805 59.9982 32.0000 1.9707 1.9722 399.7035 400.0827 0.0595 -1.0000 -1.0000 5759380 1598907518.40 151.5446 59.9982 32.0000 1.9703 1.9719 399.9706 400.3507 0.0596 -1.0000 -1.0000 5759440 1598907518.50 151.5818 59.9982 32.0000 1.9696 1.9711 400.3524 400.7332 0.0597 -1.0000 -1.0000 5759510 1598907518.60 151.5818 59.9982 32.0000 1.9696 1.9712 400.3342 400.7147 0.0595 -1.0000 -1.0000 5759580 1598907518.70 151.5818 59.9982 32.0000 1.9689 1.9704 400.2365 400.6154 0.0594 -1.0000 -1.0000 5759640 1598907518.80 151.5818 59.9982 32.0000 1.9713 1.9729 400.0361 400.4165 0.0597 -1.0000 -1.0000 5759730 1598907518.90 151.5818 59.9982 32.0000 1.9715 1.9730 399.8712 400.2512 0.0596 -1.0000 -1.0000 5759790 1598907519.00 151.6096 59.9982 32.0000 1.9695 1.9711 399.7633 400.1418 0.0594 -1.0000 -1.0000 5759860 1598907519.10 151.6096 59.9982 32.0000 1.9694 1.9710 400.2508 400.6310 0.0596 -1.0000 -1.0000 5759930 1598907519.20 151.6096 59.9982 32.0000 1.9716 1.9732 400.3095 400.6902 0.0597 -1.0000 -1.0000 5800000 1598907519.30 151.6096 59.9982 32.0000 1.9730 1.9746 400.1361 400.5169 0.0597 -1.0000 -1.0000 5800070 1598907519.40 151.6096 59.9982 32.0000 1.9721 1.9737 400.0161 400.3970 0.0597 -1.0000 -1.0000 5800130 1598907519.50 151.5804 60.0012 32.0000 1.9688 1.9703 400.3046 400.6846 0.0595 -1.0000 -1.0000 5800190 1598907519.60 151.5790 60.0013 32.0000 1.9692 1.9707 400.3590 400.7398 0.0597 -1.0000 -1.0000 5800270 1598907519.70 151.5790 60.0013 32.0000 1.9705 1.9721 400.2711 400.6517 0.0596 -1.0000 -1.0000 5800330 1598907519.80 151.5790 60.0013 32.0000 1.9714 1.9729 400.0341 400.4137 0.0595 -1.0000 -1.0000 5800390 1598907519.90 151.5790 60.0013 32.0000 1.9700 1.9716 400.2569 400.6378 0.0597 -1.0000 -1.0000 5800460 1598907520.00 151.5790 60.0013 32.0000 1.9683 1.9698 400.2939 400.6730 0.0594 -1.0000 -1.0000 5800530 1598907520.10 151.5790 60.0013 32.0000 1.9681 1.9697 400.2575 400.6383 0.0598 -1.0000 -1.0000 5800590 1598907520.20 151.5790 60.0013 32.0000 1.9682 1.9698 399.9224 400.3023 0.0596 -1.0000 -1.0000 5800659 1598907520.30 151.5790 60.0013 32.0000 1.9703 1.9718 399.9045 400.2848 0.0597 -1.0000 -1.0000 5800729 1598907520.40 151.5790 60.0013 32.0000 1.9697 1.9712 399.9748 400.3547 0.0595 -1.0000 -1.0000 5800790 1598907520.50 151.5790 60.0013 32.0000 1.9693 1.9709 400.2741 400.6544 0.0596 -1.0000 -1.0000 5800859 1598907520.60 151.5790 60.0013 32.0000 1.9691 1.9706 400.3126 400.6922 0.0595 -1.0000 -1.0000 5800929 1598907520.70 151.5790 60.0013 32.0000 1.9685 1.9701 400.2309 400.6108 0.0595 -1.0000 -1.0000 5800989 1598907520.80 151.2679 60.0013 32.0000 1.9687 1.9703 400.0523 400.4319 0.0595 -1.0000 -1.0000 5801059 1598907520.90 151.2679 60.0013 32.0000 1.9704 1.9720 399.8512 400.2306 0.0596 -1.0000 -1.0000 5801129 1598907521.00 151.2679 60.0013 32.0000 1.9692 1.9708 399.8447 400.2248 0.0596 -1.0000 -1.0000 5801189 1598907521.10 151.2679 60.0013 32.0000 1.9695 1.9710 400.1187 400.4985 0.0596 -1.0000 -1.0000 5802119 1598907521.20 151.2679 60.0013 32.0000 1.9680 1.9696 400.1137 400.4937 0.0596 -1.0000 -1.0000 5802179 1598907521.30 151.2679 60.0013 32.0000 1.9712 1.9727 400.0242 400.4041 0.0596 -1.0000 -1.0000 5802249 1598907521.40 151.4779 60.0013 32.0000 1.9723 1.9738 399.9734 400.3538 0.0597 -1.0000 -1.0000 5802309 1598907521.50 151.4779 60.0013 32.0000 1.9725 1.9741 399.9961 400.3748 0.0594 -1.0000 -1.0000 5802379 1598907521.60 151.4779 60.0013 32.0000 1.9710 1.9725 400.3688 400.7495 0.0597 -1.0000 -1.0000 5802448 1598907521.70 151.4779 60.0013 32.0000 1.9700 1.9716 399.9994 400.3804 0.0598 -1.0000 -1.0000 5802518 1598907521.80 151.4779 60.0013 32.0000 1.9703 1.9719 399.8564 400.2344 0.0594 -1.0000 -1.0000 5802579 1598907521.90 151.4438 60.0013 32.0000 1.9694 1.9710 399.7797 400.1596 0.0597 -1.0000 -1.0000 5802658 1598907522.00 151.3349 60.0013 32.0000 1.9683 1.9699 400.0947 400.4762 0.0599 -1.0000 -1.0000 5802718 1598907522.10 151.3349 60.0013 32.0000 1.9684 1.9699 400.2330 400.6130 0.0595 -1.0000 -1.0000 5802778 1598907522.20 151.3349 60.0013 32.0000 1.9691 1.9707 400.3957 400.7767 0.0598 -1.0000 -1.0000 5802858 1598907522.30 151.3349 60.0013 32.0000 1.9712 1.9727 400.1420 400.5217 0.0595 -1.0000 -1.0000 5802928 1598907522.40 151.3349 60.0013 32.0000 1.9713 1.9728 399.9138 400.2931 0.0595 -1.0000 -1.0000 5802988 1598907522.50 151.6669 60.0013 32.0000 1.9706 1.9721 400.2098 400.5899 0.0597 -1.0000 -1.0000 5803058 1598907522.60 151.6669 60.0013 32.0000 1.9695 1.9710 400.2431 400.6236 0.0596 -1.0000 -1.0000 5803128 1598907522.70 151.6669 60.0013 32.0000 1.9697 1.9712 400.3052 400.6852 0.0595 -1.0000 -1.0000 5803188 1598907522.80 151.6669 60.0013 32.0000 1.9711 1.9727 400.1559 400.5355 0.0596 -1.0000 -1.0000 5803258 1598907522.90 151.6669 60.0013 32.0000 1.9716 1.9732 400.1199 400.5011 0.0598 -1.0000 -1.0000 5803318 1598907523.00 151.6669 60.0013 32.0000 1.9730 1.9746 399.9080 400.2890 0.0598 -1.0000 -1.0000 5803388 1598907523.10 151.6669 60.0013 32.0000 1.9709 1.9725 400.1287 400.5101 0.0598 -1.0000 -1.0000 5803458 1598907523.20 151.6669 60.0013 32.0000 1.9689 1.9704 400.1445 400.5249 0.0596 -1.0000 -1.0000 5803708 1598907523.30 151.6669 60.0013 32.0000 1.9689 1.9704 400.1855 400.5652 0.0595 -1.0000 -1.0000 5803778 1598907523.40 151.6669 60.0013 32.0000 1.9711 1.9727 400.3714 400.7509 0.0595 -1.0000 -1.0000 5803838 1598907523.50 151.6447 60.0013 32.0000 1.9713 1.9728 400.0887 400.4693 0.0596 -1.0000 -1.0000 5803908 1598907523.60 151.3783 60.0013 32.0000 1.9704 1.9719 400.2338 400.6135 0.0596 -1.0000 -1.0000 5803978 1598907523.70 151.3783 60.0013 32.0000 1.9694 1.9709 400.4515 400.8317 0.0596 -1.0000 -1.0000 5804108 1598907523.80 151.3783 60.0013 32.0000 1.9710 1.9726 400.1334 400.5147 0.0598 -1.0000 -1.0000 5804168 1598907523.90 151.3783 60.0013 32.0000 1.9711 1.9727 399.8622 400.2426 0.0597 -1.0000 -1.0000 5804238 1598907524.00 151.3783 60.0013 32.0000 1.9714 1.9729 399.9100 400.2888 0.0595 -1.0000 -1.0000 5804307 1598907524.10 151.4410 60.0013 32.0000 1.9705 1.9720 400.1950 400.5756 0.0596 -1.0000 -1.0000 5804367 1598907524.20 151.4637 60.0013 32.0000 1.9694 1.9709 400.4166 400.7962 0.0595 -1.0000 -1.0000 5804847 1598907524.30 151.4637 60.0013 32.0000 1.9715 1.9731 400.0891 400.4701 0.0597 -1.0000 -1.0000 5804917 1598907524.40 151.4637 60.0013 32.0000 1.9702 1.9717 399.8959 400.2765 0.0597 -1.0000 -1.0000 5804977 1598907524.50 151.4637 60.0013 32.0000 1.9715 1.9730 399.8906 400.2709 0.0596 -1.0000 -1.0000 5805047 1598907524.60 151.4637 60.0013 32.0000 1.9697 1.9712 400.5076 400.8883 0.0596 -1.0000 -1.0000 5805117 1598907524.70 151.5614 60.0001 32.0000 1.9711 1.9726 400.3594 400.7402 0.0597 -1.0000 -1.0000 5805177 1598907524.80 151.5614 60.0001 32.0000 1.9712 1.9728 400.1780 400.5591 0.0597 -1.0000 -1.0000 5805367 1598907524.90 151.5614 60.0001 32.0000 1.9704 1.9720 399.8724 400.2526 0.0596 -1.0000 -1.0000 5805427 1598907525.00 151.5614 60.0001 32.0000 1.9699 1.9715 400.3294 400.7111 0.0599 -1.0000 -1.0000 5805487 1598907525.10 151.5614 60.0001 32.0000 1.9684 1.9700 400.1992 400.5793 0.0596 -1.0000 -1.0000 5805557 1598907525.20 151.3315 60.0001 32.0000 1.9704 1.9719 400.1359 400.5161 0.0597 -1.0000 -1.0000 5805627 1598907525.30 151.3315 60.0001 32.0000 1.9712 1.9728 400.0062 400.3865 0.0596 -1.0000 -1.0000 5805877 1598907525.40 151.3315 60.0001 32.0000 1.9693 1.9708 400.3762 400.7567 0.0597 -1.0000 -1.0000 5805937 1598907525.50 151.3315 60.0001 32.0000 1.9673 1.9689 400.2618 400.6425 0.0596 -1.0000 -1.0000 5806007 1598907525.60 151.3315 60.0001 32.0000 1.9686 1.9702 400.2496 400.6291 0.0595 -1.0000 -1.0000 5806077 1598907525.70 151.3912 60.0001 32.0000 1.9691 1.9706 399.7744 400.1541 0.0596 -1.0000 -1.0000 5806137 1598907525.80 151.5363 60.0001 32.0000 1.9702 1.9717 400.2870 400.6668 0.0595 -1.0000 -1.0000 5806337 1598907525.90 151.5363 60.0001 32.0000 1.9681 1.9696 400.2776 400.6579 0.0596 -1.0000 -1.0000 5806407 1598907526.00 151.5363 60.0001 32.0000 1.9683 1.9698 400.3483 400.7285 0.0596 -1.0000 -1.0000 5806477 1598907526.10 151.5363 60.0001 32.0000 1.9693 1.9708 400.0719 400.4513 0.0594 -1.0000 -1.0000 5806536 1598907526.20 151.5363 60.0001 32.0000 1.9710 1.9725 400.2194 400.5989 0.0595 -1.0000 -1.0000 5806607 1598907526.30 151.2365 60.0001 32.0000 1.9701 1.9717 399.9304 400.3097 0.0595 -1.0000 -1.0000 5807336 1598907526.40 151.2365 60.0001 32.0000 1.9680 1.9696 400.0654 400.4453 0.0596 -1.0000 -1.0000 5807406 1598907526.50 151.2365 60.0001 32.0000 1.9683 1.9698 400.1440 400.5258 0.0597 -1.0000 -1.0000 5807476 1598907526.60 151.2365 60.0001 32.0000 1.9681 1.9696 400.1652 400.5445 0.0595 -1.0000 -1.0000 5807536 1598907526.70 151.2365 60.0001 32.0000 1.9707 1.9722 400.1349 400.5153 0.0597 -1.0000 -1.0000 5807616 1598907526.80 151.3826 60.0001 32.0000 1.9720 1.9735 400.0491 400.4293 0.0596 -1.0000 -1.0000 5807686 1598907526.90 151.6494 60.0001 32.0000 1.9692 1.9707 400.2187 400.5990 0.0596 -1.0000 -1.0000 5807746 1598907527.00 151.6494 60.0001 32.0000 1.9689 1.9705 400.3994 400.7794 0.0596 -1.0000 -1.0000 5807806 1598907527.10 151.6494 60.0001 32.0000 1.9725 1.9740 400.3143 400.6950 0.0596 -1.0000 -1.0000 5807886 1598907527.20 151.6494 60.0001 32.0000 1.9714 1.9730 400.0400 400.4198 0.0596 -1.0000 -1.0000 5807946 1598907527.30 151.6494 60.0001 32.0000 1.9708 1.9724 399.9453 400.3246 0.0595 -1.0000 -1.0000 5808116 1598907527.40 151.6494 60.0001 32.0000 1.9688 1.9704 400.1103 400.4907 0.0597 -1.0000 -1.0000 5808236 1598907527.50 151.4667 60.0001 32.0000 1.9691 1.9706 400.2700 400.6508 0.0597 -1.0000 -1.0000 5808296 1598907527.60 151.4667 60.0001 32.0000 1.9690 1.9706 400.2923 400.6730 0.0596 -1.0000 -1.0000 5808376 1598907527.70 151.4667 60.0001 32.0000 1.9699 1.9715 400.2422 400.6225 0.0596 -1.0000 -1.0000 5808435 1598907527.80 151.4667 60.0001 32.0000 1.9710 1.9726 399.9017 400.2823 0.0597 -1.0000 -1.0000 5808496 1598907527.90 151.4667 60.0001 32.0000 1.9689 1.9704 399.9730 400.3534 0.0597 -1.0000 -1.0000 5808576 1598907528.00 151.4291 60.0001 32.0000 1.9685 1.9701 400.2675 400.6490 0.0599 -1.0000 -1.0000 5808635 1598907528.10 151.4249 60.0001 32.0000 1.9680 1.9696 400.3393 400.7206 0.0596 -1.0000 -1.0000 5808696 1598907528.20 151.4249 60.0001 32.0000 1.9715 1.9731 400.1927 400.5725 0.0596 -1.0000 -1.0000 5808775 1598907528.30 151.4249 60.0001 32.0000 1.9712 1.9727 399.8506 400.2305 0.0595 -1.0000 -1.0000 5808975 1598907528.40 151.4249 60.0001 32.0000 1.9721 1.9737 399.8829 400.2626 0.0596 -1.0000 -1.0000 5809035 1598907528.50 151.4249 60.0001 32.0000 1.9712 1.9727 399.9328 400.3125 0.0595 -1.0000 -1.0000 5809115 1598907528.60 151.4249 60.0001 32.0000 1.9702 1.9718 400.2838 400.6648 0.0598 -1.0000 -1.0000 5809175 1598907528.70 151.4249 60.0001 32.0000 1.9695 1.9711 400.4731 400.8537 0.0596 -1.0000 -1.0000 5809235 1598907528.80 151.4249 60.0001 32.0000 1.9698 1.9713 400.2699 400.6507 0.0597 -1.0000 -1.0000 5809305 1598907528.90 151.4249 60.0001 32.0000 1.9708 1.9723 400.0577 400.4385 0.0597 -1.0000 -1.0000 5809625 1598907529.00 151.4249 60.0001 32.0000 1.9708 1.9723 400.3288 400.7092 0.0597 -1.0000 -1.0000 5809685 1598907529.10 151.6371 60.0001 32.0000 1.9697 1.9713 400.4355 400.8162 0.0595 -1.0000 -1.0000 5809755 1598907529.20 151.6371 60.0001 32.0000 1.9700 1.9715 400.3017 400.6804 0.0594 -1.0000 -1.0000 5809815 1598907529.30 151.6371 60.0001 32.0000 1.9709 1.9724 399.9626 400.3426 0.0596 -1.0000 -1.0000 5809895 1598907529.40 151.6371 60.0001 32.0000 1.9711 1.9726 399.7696 400.1499 0.0597 -1.0000 -1.0000 5810245 1598907529.50 151.6371 60.0001 32.0000 1.9689 1.9704 399.9736 400.3536 0.0597 -1.0000 -1.0000 5810305 1598907529.60 151.6371 60.0001 32.0000 1.9689 1.9704 400.3860 400.7669 0.0597 -1.0000 -1.0000 5810375 1598907529.70 151.5248 59.9995 32.0000 1.9702 1.9718 400.1632 400.5431 0.0596 -1.0000 -1.0000 5810444 1598907529.80 151.4265 59.9990 32.0000 1.9704 1.9719 400.0511 400.4311 0.0596 -1.0000 -1.0000 5810505 1598907529.90 151.4265 59.9990 32.0000 1.9710 1.9726 399.7658 400.1469 0.0598 -1.0000 -1.0000 5810604 1598907530.00 151.4265 59.9990 32.0000 1.9717 1.9732 400.0233 400.4033 0.0596 -1.0000 -1.0000 5810664 1598907530.10 151.4265 59.9990 32.0000 1.9686 1.9702 400.3159 400.6958 0.0596 -1.0000 -1.0000 5810734 1598907530.20 151.4265 59.9990 32.0000 1.9699 1.9714 400.2356 400.6165 0.0597 -1.0000 -1.0000 5810804 1598907530.30 151.4265 59.9990 32.0000 1.9715 1.9730 400.1997 400.5805 0.0597 -1.0000 -1.0000 5810864 1598907530.40 151.6378 59.9990 32.0000 1.9693 1.9708 399.9501 400.3303 0.0595 -1.0000 -1.0000 5810924 1598907530.50 151.6378 59.9990 32.0000 1.9702 1.9717 400.1110 400.4900 0.0594 -1.0000 -1.0000 5811004 1598907530.60 151.6378 59.9990 32.0000 1.9690 1.9705 400.4103 400.7899 0.0595 -1.0000 -1.0000 5811064 1598907530.70 151.6378 59.9990 32.0000 1.9705 1.9720 400.4237 400.8039 0.0596 -1.0000 -1.0000 5811124 1598907530.80 151.6378 59.9990 32.0000 1.9717 1.9732 399.9074 400.2873 0.0596 -1.0000 -1.0000 5811194 1598907530.90 151.6378 59.9990 32.0000 1.9719 1.9734 400.0569 400.4364 0.0595 -1.0000 -1.0000 5812014 1598907531.00 151.6378 59.9990 32.0000 1.9709 1.9724 400.3126 400.6923 0.0595 -1.0000 -1.0000 5812074 1598907531.10 151.3736 59.9990 32.0000 1.9686 1.9702 400.2957 400.6762 0.0596 -1.0000 -1.0000 5812154 1598907531.20 151.3736 59.9990 32.0000 1.9701 1.9716 399.9111 400.2910 0.0596 -1.0000 -1.0000 5812213 1598907531.30 151.3736 59.9990 32.0000 1.9696 1.9711 399.7850 400.1649 0.0596 -1.0000 -1.0000 5812284 1598907531.40 151.3736 59.9990 32.0000 1.9702 1.9718 399.9306 400.3104 0.0597 -1.0000 -1.0000 5812423 1598907531.50 151.3736 59.9990 32.0000 1.9687 1.9702 400.3873 400.7686 0.0597 -1.0000 -1.0000 5812483 1598907531.60 151.3736 59.9990 32.0000 1.9699 1.9714 400.2918 400.6734 0.0598 -1.0000 -1.0000 5812563 1598907531.70 151.6722 59.9990 32.0000 1.9716 1.9732 400.1532 400.5341 0.0597 -1.0000 -1.0000 5812643 1598907531.80 151.7080 59.9990 32.0000 1.9707 1.9723 400.2058 400.5863 0.0596 -1.0000 -1.0000 5812703 1598907531.90 151.7080 59.9990 32.0000 1.9709 1.9724 400.0712 400.4507 0.0596 -1.0000 -1.0000 5812783 1598907532.00 151.7080 59.9990 32.0000 1.9715 1.9730 400.1038 400.4841 0.0596 -1.0000 -1.0000 5812843 1598907532.10 151.7080 59.9990 32.0000 1.9682 1.9697 400.3595 400.7405 0.0597 -1.0000 -1.0000 5812903 1598907532.20 151.7080 59.9990 32.0000 1.9676 1.9692 400.2947 400.6754 0.0596 -1.0000 -1.0000 5812973 1598907532.30 151.5463 59.9990 32.0000 1.9710 1.9726 400.0237 400.4035 0.0596 -1.0000 -1.0000 5813043 1598907532.40 151.5463 59.9990 32.0000 1.9711 1.9726 399.9411 400.3214 0.0597 -1.0000 -1.0000 5813103 1598907532.50 151.5463 59.9990 32.0000 1.9720 1.9736 399.9767 400.3563 0.0594 -1.0000 -1.0000 5813193 1598907532.60 151.5463 59.9990 32.0000 1.9701 1.9716 400.4039 400.7839 0.0597 -1.0000 -1.0000 5813253 1598907532.70 151.5463 59.9990 32.0000 1.9704 1.9720 400.2021 400.5811 0.0595 -1.0000 -1.0000 5813313 1598907532.80 151.5463 59.9990 32.0000 1.9723 1.9739 400.0233 400.4035 0.0597 -1.0000 -1.0000 5813393 1598907532.90 151.5463 59.9990 32.0000 1.9720 1.9735 399.8502 400.2304 0.0597 -1.0000 -1.0000 5813453 1598907533.00 151.5463 59.9990 32.0000 1.9707 1.9723 400.2657 400.6465 0.0597 -1.0000 -1.0000 5813833 1598907533.10 151.5463 59.9990 32.0000 1.9686 1.9701 400.2429 400.6232 0.0596 -1.0000 -1.0000 5813913 1598907533.20 151.5463 59.9990 32.0000 1.9699 1.9714 400.2688 400.6508 0.0598 -1.0000 -1.0000 5813973 1598907533.30 151.5463 59.9990 32.0000 1.9684 1.9700 399.8834 400.2638 0.0597 -1.0000 -1.0000 5814053 1598907533.40 151.5750 59.9990 32.0000 1.9694 1.9709 399.7822 400.1619 0.0595 -1.0000 -1.0000 5814113 1598907533.50 151.5750 59.9990 32.0000 1.9697 1.9712 400.0608 400.4404 0.0595 -1.0000 -1.0000 5814183 1598907533.60 151.5750 59.9990 32.0000 1.9681 1.9697 400.2543 400.6342 0.0596 -1.0000 -1.0000 5814252 1598907533.70 151.5750 59.9990 32.0000 1.9697 1.9712 400.2810 400.6614 0.0596 -1.0000 -1.0000 5814312 1598907533.80 151.5750 59.9990 32.0000 1.9708 1.9723 400.1802 400.5607 0.0596 -1.0000 -1.0000 5814382 1598907533.90 151.5750 59.9990 32.0000 1.9699 1.9714 399.9228 400.3028 0.0596 -1.0000 -1.0000 5814452 1598907534.00 151.5750 59.9990 32.0000 1.9697 1.9713 399.8040 400.1830 0.0595 -1.0000 -1.0000 5814512 1598907534.10 151.3579 59.9990 32.0000 1.9677 1.9693 400.0586 400.4388 0.0596 -1.0000 -1.0000 5814582 1598907534.20 151.3506 59.9990 32.0000 1.9688 1.9704 400.2413 400.6209 0.0595 -1.0000 -1.0000 5814652 1598907534.30 151.3506 59.9990 32.0000 1.9694 1.9709 400.1733 400.5527 0.0595 -1.0000 -1.0000 5814712 1598907534.40 151.3506 59.9990 32.0000 1.9695 1.9710 400.0411 400.4209 0.0595 -1.0000 -1.0000 5814782 1598907534.50 151.3506 59.9990 32.0000 1.9708 1.9724 399.9347 400.3150 0.0597 -1.0000 -1.0000 5815122 1598907534.60 151.4117 59.9992 32.0000 1.9704 1.9720 400.1729 400.5520 0.0595 -1.0000 -1.0000 5815192 1598907534.70 151.5775 59.9999 32.0000 1.9701 1.9717 400.3742 400.7544 0.0596 -1.0000 -1.0000 5815252 1598907534.80 151.5775 59.9999 32.0000 1.9713 1.9729 400.1358 400.5178 0.0599 -1.0000 -1.0000 5815322 1598907534.90 151.5775 59.9999 32.0000 1.9712 1.9727 399.8839 400.2634 0.0595 -1.0000 -1.0000 5815382 1598907535.00 151.5775 59.9999 32.0000 1.9698 1.9714 399.9121 400.2916 0.0595 -1.0000 -1.0000 5816261 1598907535.10 151.5775 59.9999 32.0000 1.9681 1.9696 400.0779 400.4577 0.0595 -1.0000 -1.0000 5816331 1598907535.20 151.4956 59.9999 32.0000 1.9684 1.9699 400.1524 400.5317 0.0594 -1.0000 -1.0000 5816401 1598907535.30 151.3727 59.9999 32.0000 1.9688 1.9703 400.0857 400.4653 0.0596 -1.0000 -1.0000 5816471 1598907535.40 151.3727 59.9999 32.0000 1.9687 1.9702 400.0007 400.3804 0.0595 -1.0000 -1.0000 5816531 1598907535.50 151.3727 59.9999 32.0000 1.9703 1.9718 400.0425 400.4219 0.0596 -1.0000 -1.0000 5816591 1598907535.60 151.3727 59.9999 32.0000 1.9704 1.9719 400.2197 400.6000 0.0596 -1.0000 -1.0000 5816701 1598907535.70 151.3727 59.9999 32.0000 1.9694 1.9710 400.2692 400.6507 0.0597 -1.0000 -1.0000 5816761 1598907535.80 151.3451 59.9999 32.0000 1.9689 1.9705 400.2591 400.6386 0.0596 -1.0000 -1.0000 5816821 1598907535.90 151.3451 59.9999 32.0000 1.9717 1.9732 399.9545 400.3339 0.0595 -1.0000 -1.0000 5816901 1598907536.00 151.3451 59.9999 32.0000 1.9716 1.9731 399.9696 400.3503 0.0597 -1.0000 -1.0000 5816961 1598907536.10 151.3451 59.9999 32.0000 1.9695 1.9711 399.9213 400.3014 0.0596 -1.0000 -1.0000 5817021 1598907536.20 151.3451 59.9999 32.0000 1.9684 1.9699 400.0575 400.4389 0.0598 -1.0000 -1.0000 5817101 1598907536.30 151.3732 59.9999 32.0000 1.9688 1.9704 400.2017 400.5819 0.0596 -1.0000 -1.0000 5817161 1598907536.40 151.4174 59.9999 32.0000 1.9704 1.9719 400.0944 400.4728 0.0593 -1.0000 -1.0000 5817231 1598907536.50 151.4174 59.9999 32.0000 1.9719 1.9734 399.8687 400.2485 0.0596 -1.0000 -1.0000 5817301 1598907536.60 151.4174 59.9999 32.0000 1.9709 1.9725 400.0781 400.4584 0.0597 -1.0000 -1.0000 5817371 1598907536.70 151.4174 59.9999 32.0000 1.9687 1.9702 400.2465 400.6266 0.0595 -1.0000 -1.0000 5817431 1598907536.80 151.4174 59.9999 32.0000 1.9702 1.9718 400.2631 400.6430 0.0596 -1.0000 -1.0000 5817501 1598907536.90 151.4174 59.9999 32.0000 1.9715 1.9730 400.0214 400.4014 0.0596 -1.0000 -1.0000 5817561 1598907537.00 151.4174 59.9999 32.0000 1.9689 1.9705 400.1315 400.5118 0.0597 -1.0000 -1.0000 5817631 1598907537.10 151.4174 59.9999 32.0000 1.9688 1.9704 400.1847 400.5652 0.0597 -1.0000 -1.0000 5817701 1598907537.20 151.4662 59.9999 32.0000 1.9694 1.9710 400.2806 400.6613 0.0597 -1.0000 -1.0000 5817761 1598907537.30 151.4662 59.9999 32.0000 1.9703 1.9719 400.0873 400.4676 0.0595 -1.0000 -1.0000 5817841 1598907537.40 151.4916 59.9999 32.0000 1.9710 1.9725 399.8443 400.2232 0.0595 -1.0000 -1.0000 5817901 1598907537.50 151.5943 59.9999 32.0000 1.9701 1.9717 399.8899 400.2690 0.0595 -1.0000 -1.0000 5817971 1598907537.60 151.5943 59.9999 32.0000 1.9702 1.9718 399.9837 400.3633 0.0595 -1.0000 -1.0000 5818221 1598907537.70 151.5943 59.9999 32.0000 1.9691 1.9707 400.2223 400.6026 0.0597 -1.0000 -1.0000 5818281 1598907537.80 151.5943 59.9999 32.0000 1.9700 1.9715 400.0538 400.4335 0.0595 -1.0000 -1.0000 5818340 1598907537.90 151.5943 59.9999 32.0000 1.9713 1.9728 399.9097 400.2893 0.0596 -1.0000 -1.0000 5818411 1598907538.00 151.5943 59.9999 32.0000 1.9706 1.9722 399.8681 400.2487 0.0598 -1.0000 -1.0000 5818481 1598907538.10 151.5943 59.9999 32.0000 1.9694 1.9710 400.1141 400.4947 0.0597 -1.0000 -1.0000 5818720 1598907538.20 151.3567 59.9999 32.0000 1.9693 1.9708 400.3130 400.6932 0.0595 -1.0000 -1.0000 5818800 1598907538.30 151.3567 59.9999 32.0000 1.9685 1.9701 400.2569 400.6364 0.0596 -1.0000 -1.0000 5818860 1598907538.40 151.3567 59.9999 32.0000 1.9714 1.9730 400.0917 400.4727 0.0596 -1.0000 -1.0000 5818920 1598907538.50 151.3567 59.9999 32.0000 1.9711 1.9727 399.8974 400.2766 0.0595 -1.0000 -1.0000 5819000 1598907538.60 151.3567 59.9999 32.0000 1.9695 1.9710 400.2380 400.6174 0.0595 -1.0000 -1.0000 5819240 1598907538.70 151.3567 59.9999 32.0000 1.9696 1.9711 400.3037 400.6841 0.0596 -1.0000 -1.0000 5819300 1598907538.80 151.3567 59.9999 32.0000 1.9694 1.9709 400.2096 400.5895 0.0595 -1.0000 -1.0000 5819380 1598907538.90 151.5392 59.9999 32.0000 1.9700 1.9716 400.0505 400.4315 0.0597 -1.0000 -1.0000 5819440 1598907539.00 151.5392 59.9999 32.0000 1.9721 1.9737 399.9201 400.2996 0.0596 -1.0000 -1.0000 5819500 1598907539.10 151.5392 59.9999 32.0000 1.9706 1.9722 399.9634 400.3437 0.0597 -1.0000 -1.0000 5819970 1598907539.20 151.5392 59.9999 32.0000 1.9688 1.9704 400.1192 400.4990 0.0595 -1.0000 -1.0000 5820040 1598907539.30 151.5392 59.9999 32.0000 1.9697 1.9712 400.3550 400.7343 0.0594 -1.0000 -1.0000 5820110 1598907539.40 151.4877 59.9999 32.0000 1.9690 1.9705 400.3730 400.7542 0.0598 -1.0000 -1.0000 5820170 1598907539.50 151.4378 59.9999 32.0000 1.9717 1.9732 400.1421 400.5225 0.0596 -1.0000 -1.0000 5820240 1598907539.60 151.4378 59.9999 32.0000 1.9710 1.9726 399.8777 400.2555 0.0593 -1.0000 -1.0000 5820410 1598907539.70 151.4378 59.9999 32.0000 1.9700 1.9715 399.7698 400.1495 0.0596 -1.0000 -1.0000 5820469 1598907539.80 151.4378 59.9999 32.0000 1.9700 1.9715 400.0299 400.4088 0.0594 -1.0000 -1.0000 5820529 1598907539.90 151.4378 59.9999 32.0000 1.9707 1.9722 400.1721 400.5516 0.0596 -1.0000 -1.0000 5820609 1598907540.00 151.5892 60.0013 32.0000 1.9721 1.9737 399.9872 400.3677 0.0596 -1.0000 -1.0000 5820669 1598907540.10 151.5892 60.0013 32.0000 1.9716 1.9732 399.8518 400.2305 0.0594 -1.0000 -1.0000 5820969 1598907540.20 151.5892 60.0013 32.0000 1.9708 1.9723 400.4915 400.8711 0.0595 -1.0000 -1.0000 5821049 1598907540.30 151.5892 60.0013 32.0000 1.9683 1.9698 400.3078 400.6888 0.0597 -1.0000 -1.0000 5821109 1598907540.40 151.5892 60.0013 32.0000 1.9688 1.9703 400.0907 400.4704 0.0595 -1.0000 -1.0000 5821169 1598907540.50 151.5892 60.0013 32.0000 1.9701 1.9717 399.9438 400.3238 0.0596 -1.0000 -1.0000 5821239 1598907540.60 151.5892 60.0013 32.0000 1.9691 1.9707 399.7393 400.1188 0.0595 -1.0000 -1.0000 5821309 1598907540.70 151.5785 60.0013 32.0000 1.9700 1.9716 400.0474 400.4268 0.0595 -1.0000 -1.0000 5821369 1598907540.80 151.5785 60.0013 32.0000 1.9695 1.9711 400.4006 400.7815 0.0597 -1.0000 -1.0000 5821439 1598907540.90 151.5785 60.0013 32.0000 1.9684 1.9699 400.2096 400.5897 0.0596 -1.0000 -1.0000 5821499 1598907541.00 151.5785 60.0013 32.0000 1.9698 1.9714 399.7623 400.1419 0.0596 -1.0000 -1.0000 5821569 1598907541.10 151.5785 60.0013 32.0000 1.9710 1.9725 399.8110 400.1906 0.0595 -1.0000 -1.0000 5821639 1598907541.20 151.5785 60.0013 32.0000 1.9700 1.9715 399.9449 400.3244 0.0596 -1.0000 -1.0000 5821699 1598907541.30 151.4202 60.0013 32.0000 1.9683 1.9698 400.1701 400.5510 0.0597 -1.0000 -1.0000 5821769 1598907541.40 151.4202 60.0013 32.0000 1.9682 1.9698 400.3049 400.6853 0.0596 -1.0000 -1.0000 5821839 1598907541.50 151.4202 60.0013 32.0000 1.9703 1.9719 400.1980 400.5788 0.0597 -1.0000 -1.0000 5821899 1598907541.60 151.4202 60.0013 32.0000 1.9705 1.9721 400.1038 400.4831 0.0595 -1.0000 -1.0000 5821969 1598907541.70 151.4202 60.0013 32.0000 1.9718 1.9734 399.9784 400.3583 0.0596 -1.0000 -1.0000 5822389 1598907541.80 151.5213 60.0013 32.0000 1.9705 1.9720 399.9611 400.3404 0.0595 -1.0000 -1.0000 5822448 1598907541.90 151.5213 60.0013 32.0000 1.9707 1.9722 400.2988 400.6782 0.0595 -1.0000 -1.0000 5822518 1598907542.00 151.5213 60.0013 32.0000 1.9731 1.9746 400.0650 400.4454 0.0597 -1.0000 -1.0000 5822598 1598907542.10 151.5213 60.0013 32.0000 1.9699 1.9714 400.0885 400.4697 0.0598 -1.0000 -1.0000 5822658 1598907542.20 151.5213 60.0013 32.0000 1.9690 1.9706 399.9742 400.3533 0.0595 -1.0000 -1.0000 5822728 1598907542.30 151.5213 60.0013 32.0000 1.9698 1.9714 399.8342 400.2139 0.0596 -1.0000 -1.0000 5822788 1598907542.40 151.5129 60.0013 32.0000 1.9702 1.9718 399.8542 400.2339 0.0596 -1.0000 -1.0000 5822858 1598907542.50 151.4185 60.0013 32.0000 1.9688 1.9703 400.1746 400.5545 0.0595 -1.0000 -1.0000 5822928 1598907542.60 151.4185 60.0013 32.0000 1.9682 1.9697 400.2115 400.5915 0.0596 -1.0000 -1.0000 5822988 1598907542.70 151.4185 60.0013 32.0000 1.9693 1.9708 400.2040 400.5840 0.0596 -1.0000 -1.0000 5823198 1598907542.80 151.3840 60.0013 32.0000 1.9731 1.9747 400.1062 400.4863 0.0596 -1.0000 -1.0000 5823268 1598907542.90 151.3790 60.0013 32.0000 1.9720 1.9735 399.8175 400.1965 0.0594 -1.0000 -1.0000 5823328 1598907543.00 151.3790 60.0013 32.0000 1.9715 1.9731 399.7016 400.0810 0.0596 -1.0000 -1.0000 5823398 1598907543.10 151.3790 60.0013 32.0000 1.9702 1.9717 399.9861 400.3655 0.0595 -1.0000 -1.0000 5823468 1598907543.20 151.6057 60.0013 32.0000 1.9707 1.9723 400.1666 400.5466 0.0596 -1.0000 -1.0000 5823958 1598907543.30 151.6057 60.0013 32.0000 1.9715 1.9731 400.0933 400.4723 0.0594 -1.0000 -1.0000 5824038 1598907543.40 151.6057 60.0013 32.0000 1.9732 1.9747 400.0054 400.3850 0.0596 -1.0000 -1.0000 5824097 1598907543.50 151.6057 60.0013 32.0000 1.9716 1.9732 399.9078 400.2882 0.0596 -1.0000 -1.0000 5824157 1598907543.60 151.6057 60.0013 32.0000 1.9702 1.9717 400.0496 400.4295 0.0596 -1.0000 -1.0000 5824237 1598907543.70 151.6057 60.0013 32.0000 1.9710 1.9726 400.3376 400.7175 0.0595 -1.0000 -1.0000 5824467 1598907543.80 151.6057 60.0013 32.0000 1.9711 1.9727 400.3049 400.6856 0.0597 -1.0000 -1.0000 5824527 1598907543.90 151.6057 60.0013 32.0000 1.9691 1.9706 400.1216 400.5021 0.0596 -1.0000 -1.0000 5824607 1598907544.00 151.6057 60.0013 32.0000 1.9704 1.9719 399.6086 399.9877 0.0595 -1.0000 -1.0000 5824667 1598907544.10 151.6057 60.0013 32.0000 1.9727 1.9742 399.7587 400.1387 0.0596 -1.0000 -1.0000 5824727 1598907544.20 151.6057 60.0013 32.0000 1.9699 1.9714 400.1385 400.5180 0.0595 -1.0000 -1.0000 5824977 1598907544.30 151.6057 60.0013 32.0000 1.9699 1.9715 400.0992 400.4789 0.0596 -1.0000 -1.0000 5825037 1598907544.40 151.6582 60.0013 32.0000 1.9712 1.9728 399.9032 400.2836 0.0597 -1.0000 -1.0000 5825097 1598907544.50 151.6582 60.0013 32.0000 1.9700 1.9716 399.7398 400.1201 0.0596 -1.0000 -1.0000 5825177 1598907544.60 151.3959 60.0013 32.0000 1.9693 1.9708 400.1537 400.5338 0.0596 -1.0000 -1.0000 5825237 1598907544.70 151.6296 60.0013 32.0000 1.9700 1.9716 400.3108 400.6906 0.0595 -1.0000 -1.0000 5825297 1598907544.80 151.6296 60.0013 32.0000 1.9686 1.9702 400.3288 400.7092 0.0596 -1.0000 -1.0000 5825367 1598907544.90 151.6262 60.0008 32.0000 1.9697 1.9713 399.9389 400.3181 0.0595 -1.0000 -1.0000 5825437 1598907545.00 151.6215 60.0002 32.0000 1.9716 1.9732 399.8544 400.2336 0.0595 -1.0000 -1.0000 5825497 1598907545.10 151.6215 60.0002 32.0000 1.9687 1.9703 399.9980 400.3785 0.0597 -1.0000 -1.0000 5825577 1598907545.20 151.6215 60.0002 32.0000 1.9687 1.9702 400.1556 400.5356 0.0596 -1.0000 -1.0000 5825637 1598907545.30 151.6215 60.0002 32.0000 1.9690 1.9705 400.3754 400.7551 0.0595 -1.0000 -1.0000 5825717 1598907545.40 151.6215 60.0002 32.0000 1.9699 1.9714 399.6928 400.0736 0.0598 -1.0000 -1.0000 5825777 1598907545.50 151.3433 60.0002 32.0000 1.9703 1.9718 399.9022 400.2828 0.0597 -1.0000 -1.0000 5825837 1598907545.60 151.3433 60.0002 32.0000 1.9704 1.9720 400.2845 400.6652 0.0597 -1.0000 -1.0000 5825907 1598907545.70 151.3433 60.0002 32.0000 1.9691 1.9707 400.3241 400.7041 0.0596 -1.0000 -1.0000 5825976 1598907545.80 151.3433 60.0002 32.0000 1.9706 1.9721 400.1168 400.4980 0.0598 -1.0000 -1.0000 5826366 1598907545.90 151.3433 60.0002 32.0000 1.9703 1.9719 399.7267 400.1077 0.0598 -1.0000 -1.0000 5826436 1598907546.00 151.3433 60.0002 32.0000 1.9711 1.9727 399.8195 400.1994 0.0596 -1.0000 -1.0000 5826506 1598907546.10 151.3433 60.0002 32.0000 1.9687 1.9703 400.2218 400.6019 0.0596 -1.0000 -1.0000 5826566 1598907546.20 151.3433 60.0002 32.0000 1.9708 1.9723 400.3292 400.7095 0.0596 -1.0000 -1.0000 5826636 1598907546.30 151.3433 60.0002 32.0000 1.9721 1.9737 399.9322 400.3120 0.0596 -1.0000 -1.0000 5826906 1598907546.40 151.4222 60.0002 32.0000 1.9701 1.9716 399.7808 400.1606 0.0596 -1.0000 -1.0000 5826966 1598907546.50 151.6337 60.0002 32.0000 1.9687 1.9702 400.2720 400.6520 0.0596 -1.0000 -1.0000 5827036 1598907546.60 151.6337 60.0002 32.0000 1.9684 1.9700 400.2445 400.6253 0.0597 -1.0000 -1.0000 5827096 1598907546.70 151.6049 60.0002 32.0000 1.9692 1.9707 400.0820 400.4611 0.0594 -1.0000 -1.0000 5827166 1598907546.80 151.3488 60.0002 32.0000 1.9703 1.9719 399.9862 400.3670 0.0597 -1.0000 -1.0000 5827896 1598907546.90 151.3488 60.0002 32.0000 1.9693 1.9709 399.9141 400.2940 0.0596 -1.0000 -1.0000 5827955 1598907547.00 151.3488 60.0002 32.0000 1.9699 1.9715 400.1356 400.5156 0.0596 -1.0000 -1.0000 5828025 1598907547.10 151.3488 60.0002 32.0000 1.9682 1.9698 400.3651 400.7465 0.0597 -1.0000 -1.0000 5828096 1598907547.20 151.5915 60.0002 32.0000 1.9700 1.9715 400.1158 400.4953 0.0595 -1.0000 -1.0000 5828155 1598907547.30 151.6383 60.0002 32.0000 1.9714 1.9729 399.9054 400.2850 0.0596 -1.0000 -1.0000 5828235 1598907547.40 151.6383 60.0002 32.0000 1.9710 1.9725 399.8290 400.2087 0.0595 -1.0000 -1.0000 5828295 1598907547.50 151.6383 60.0002 32.0000 1.9702 1.9718 400.1846 400.5644 0.0596 -1.0000 -1.0000 5828365 1598907547.60 151.6383 60.0002 32.0000 1.9710 1.9725 400.0688 400.4473 0.0594 -1.0000 -1.0000 5828435 1598907547.70 151.6383 60.0002 32.0000 1.9709 1.9724 399.8178 400.1979 0.0596 -1.0000 -1.0000 5828495 1598907547.80 151.6383 60.0002 32.0000 1.9706 1.9721 399.8390 400.2186 0.0595 -1.0000 -1.0000 5828555 1598907547.90 151.4150 60.0002 32.0000 1.9683 1.9699 400.1225 400.5027 0.0596 -1.0000 -1.0000 5828635 1598907548.00 151.3618 60.0002 32.0000 1.9677 1.9692 400.2271 400.6078 0.0597 -1.0000 -1.0000 5828705 1598907548.10 151.3618 60.0002 32.0000 1.9686 1.9701 400.0485 400.4288 0.0596 -1.0000 -1.0000 5828775 1598907548.20 151.3618 60.0002 32.0000 1.9696 1.9711 400.0162 400.3970 0.0597 -1.0000 -1.0000 5828845 1598907548.30 151.3700 60.0002 32.0000 1.9710 1.9725 399.8811 400.2611 0.0596 -1.0000 -1.0000 5828905 1598907548.40 151.4688 60.0002 32.0000 1.9693 1.9708 399.9423 400.3218 0.0596 -1.0000 -1.0000 5828965 1598907548.50 151.4688 60.0002 32.0000 1.9695 1.9710 400.2145 400.5950 0.0596 -1.0000 -1.0000 5829045 1598907548.60 151.4688 60.0002 32.0000 1.9681 1.9696 400.3166 400.6971 0.0597 -1.0000 -1.0000 5829105 1598907548.70 151.4688 60.0002 32.0000 1.9707 1.9722 400.0991 400.4793 0.0596 -1.0000 -1.0000 5829165 1598907548.80 151.4688 60.0002 32.0000 1.9725 1.9740 399.7999 400.1787 0.0594 -1.0000 -1.0000 5829235 1598907548.90 151.4688 60.0002 32.0000 1.9716 1.9732 399.8736 400.2532 0.0597 -1.0000 -1.0000 5829305 1598907549.00 151.4688 60.0002 32.0000 1.9696 1.9712 400.1307 400.5103 0.0596 -1.0000 -1.0000 5829365 1598907549.10 151.5505 60.0002 32.0000 1.9695 1.9711 400.2523 400.6327 0.0596 -1.0000 -1.0000 5829435 1598907549.20 151.6661 60.0002 32.0000 1.9699 1.9714 400.1978 400.5779 0.0596 -1.0000 -1.0000 5829505 1598907549.30 151.6661 60.0002 32.0000 1.9703 1.9719 399.8647 400.2448 0.0597 -1.0000 -1.0000 5829575 1598907549.40 151.6661 60.0002 32.0000 1.9719 1.9735 400.0422 400.4230 0.0597 -1.0000 -1.0000 5830005 1598907549.50 151.6661 60.0002 32.0000 1.9701 1.9717 400.2572 400.6369 0.0595 -1.0000 -1.0000 5830064 1598907549.60 151.6661 60.0002 32.0000 1.9682 1.9697 400.2198 400.5990 0.0594 -1.0000 -1.0000 5830144 1598907549.70 151.5129 60.0001 32.0000 1.9690 1.9706 400.2348 400.6143 0.0595 -1.0000 -1.0000 5830205 1598907549.80 151.5129 60.0001 32.0000 1.9700 1.9715 400.1510 400.5317 0.0596 -1.0000 -1.0000 5830275 1598907549.90 151.5129 60.0001 32.0000 1.9694 1.9709 400.0767 400.4558 0.0595 -1.0000 -1.0000 5830474 1598907550.00 151.5129 60.0001 32.0000 1.9694 1.9710 400.3941 400.7752 0.0598 -1.0000 -1.0000 5830534 1598907550.10 151.5129 60.0001 32.0000 1.9699 1.9714 400.0517 400.4328 0.0597 -1.0000 -1.0000 5830594 1598907550.20 151.4582 60.0001 32.0000 1.9700 1.9715 399.7473 400.1266 0.0596 -1.0000 -1.0000 5830674 1598907550.30 151.4582 60.0001 32.0000 1.9698 1.9713 400.0626 400.4431 0.0597 -1.0000 -1.0000 5830734 1598907550.40 151.4582 60.0001 32.0000 1.9701 1.9716 400.3191 400.6996 0.0596 -1.0000 -1.0000 5830904 1598907550.50 151.4582 60.0001 32.0000 1.9691 1.9706 400.3231 400.7036 0.0596 -1.0000 -1.0000 5830984 1598907550.60 151.4582 60.0001 32.0000 1.9692 1.9707 400.2547 400.6358 0.0598 -1.0000 -1.0000 5831044 1598907550.70 151.5310 60.0001 32.0000 1.9716 1.9731 399.9619 400.3427 0.0598 -1.0000 -1.0000 5831104 1598907550.80 151.6257 60.0001 32.0000 1.9717 1.9733 400.0011 400.3813 0.0595 -1.0000 -1.0000 5831174 1598907550.90 151.6257 60.0001 32.0000 1.9706 1.9721 400.2267 400.6057 0.0594 -1.0000 -1.0000 5831434 1598907551.00 151.6257 60.0001 32.0000 1.9705 1.9720 400.0995 400.4794 0.0596 -1.0000 -1.0000 5831494 1598907551.10 151.6257 60.0001 32.0000 1.9705 1.9720 399.9969 400.3766 0.0596 -1.0000 -1.0000 5831564 1598907551.20 151.6257 60.0001 32.0000 1.9707 1.9722 399.8689 400.2486 0.0596 -1.0000 -1.0000 5831624 1598907551.30 151.6024 60.0001 32.0000 1.9692 1.9708 400.0299 400.4095 0.0596 -1.0000 -1.0000 5831704 1598907551.40 151.6024 60.0001 32.0000 1.9693 1.9709 400.2829 400.6633 0.0596 -1.0000 -1.0000 5831884 1598907551.50 151.6024 60.0001 32.0000 1.9705 1.9720 400.3788 400.7598 0.0596 -1.0000 -1.0000 5831953 1598907551.60 151.6024 60.0001 32.0000 1.9743 1.9758 400.1921 400.5718 0.0596 -1.0000 -1.0000 5832023 1598907551.70 151.6024 60.0001 32.0000 1.9727 1.9742 399.9035 400.2831 0.0595 -1.0000 -1.0000 5832094 1598907551.80 151.4679 60.0001 32.0000 1.9709 1.9725 399.9670 400.3468 0.0596 -1.0000 -1.0000 5832153 1598907551.90 151.4608 60.0001 32.0000 1.9695 1.9711 400.1885 400.5690 0.0597 -1.0000 -1.0000 5832453 1598907552.00 151.4608 60.0001 32.0000 1.9706 1.9721 400.0669 400.4469 0.0596 -1.0000 -1.0000 5832513 1598907552.10 151.4608 60.0001 32.0000 1.9708 1.9723 399.9718 400.3522 0.0597 -1.0000 -1.0000 5832573 1598907552.20 151.4608 60.0001 32.0000 1.9697 1.9712 399.7534 400.1336 0.0596 -1.0000 -1.0000 5832643 1598907552.30 151.4608 60.0001 32.0000 1.9694 1.9710 400.2073 400.5873 0.0596 -1.0000 -1.0000 5832713 1598907552.40 151.4565 60.0001 32.0000 1.9689 1.9704 400.2967 400.6764 0.0595 -1.0000 -1.0000 5832773 1598907552.50 151.4565 60.0001 32.0000 1.9697 1.9712 400.2785 400.6582 0.0596 -1.0000 -1.0000 5833433 1598907552.60 151.4565 60.0001 32.0000 1.9703 1.9719 399.8512 400.2293 0.0594 -1.0000 -1.0000 5833493 1598907552.70 151.4565 60.0001 32.0000 1.9695 1.9711 399.8914 400.2710 0.0595 -1.0000 -1.0000 5833563 1598907552.80 151.4565 60.0001 32.0000 1.9693 1.9708 400.2230 400.6027 0.0596 -1.0000 -1.0000 5833643 1598907552.90 151.3049 60.0001 32.0000 1.9684 1.9699 400.4482 400.8284 0.0596 -1.0000 -1.0000 5833713 1598907553.00 151.2588 60.0001 32.0000 1.9712 1.9728 400.1768 400.5571 0.0596 -1.0000 -1.0000 5833773 1598907553.10 151.2588 60.0001 32.0000 1.9710 1.9726 400.0385 400.4179 0.0594 -1.0000 -1.0000 5833842 1598907553.20 151.2588 60.0001 32.0000 1.9691 1.9706 400.0708 400.4498 0.0595 -1.0000 -1.0000 5833903 1598907553.30 151.2588 60.0001 32.0000 1.9683 1.9698 400.3040 400.6839 0.0595 -1.0000 -1.0000 5833983 1598907553.40 151.2588 60.0001 32.0000 1.9714 1.9729 400.3447 400.7247 0.0596 -1.0000 -1.0000 5834062 1598907553.50 151.6857 60.0001 32.0000 1.9712 1.9727 400.0493 400.4304 0.0598 -1.0000 -1.0000 5834132 1598907553.60 151.6857 60.0001 32.0000 1.9719 1.9735 399.9701 400.3511 0.0598 -1.0000 -1.0000 5834202 1598907553.70 151.6857 60.0001 32.0000 1.9721 1.9736 399.7484 400.1285 0.0596 -1.0000 -1.0000 5834272 1598907553.80 151.6857 60.0001 32.0000 1.9695 1.9711 400.1751 400.5548 0.0595 -1.0000 -1.0000 5834332 1598907553.90 151.6857 60.0001 32.0000 1.9696 1.9711 400.2302 400.6103 0.0596 -1.0000 -1.0000 5834402 1598907554.00 151.3841 60.0001 32.0000 1.9695 1.9710 400.1471 400.5267 0.0596 -1.0000 -1.0000 5834632 1598907554.10 151.3605 60.0001 32.0000 1.9721 1.9736 399.9231 400.3043 0.0598 -1.0000 -1.0000 5834692 1598907554.20 151.3605 60.0001 32.0000 1.9694 1.9709 400.1419 400.5221 0.0595 -1.0000 -1.0000 5834772 1598907554.30 151.3605 60.0001 32.0000 1.9690 1.9705 400.1534 400.5344 0.0597 -1.0000 -1.0000 5834832 1598907554.40 151.3605 60.0001 32.0000 1.9688 1.9703 400.2012 400.5815 0.0596 -1.0000 -1.0000 5834892 1598907554.50 151.3605 60.0001 32.0000 1.9709 1.9725 400.1094 400.4890 0.0595 -1.0000 -1.0000 5835142 1598907554.60 151.3605 60.0001 32.0000 1.9712 1.9727 399.7490 400.1288 0.0595 -1.0000 -1.0000 5835202 1598907554.70 151.3605 60.0001 32.0000 1.9705 1.9720 400.0547 400.4343 0.0596 -1.0000 -1.0000 5835272 1598907554.80 151.3605 60.0001 32.0000 1.9696 1.9711 400.3230 400.7031 0.0595 -1.0000 -1.0000 5835342 1598907554.90 151.3605 60.0001 32.0000 1.9704 1.9719 400.2157 400.5954 0.0596 -1.0000 -1.0000 5835402 1598907555.00 151.3605 60.0001 32.0000 1.9731 1.9746 399.9040 400.2839 0.0596 -1.0000 -1.0000 5835462 1598907555.10 151.4875 60.0009 32.0000 1.9712 1.9728 400.0110 400.3915 0.0597 -1.0000 -1.0000 5835532 1598907555.20 151.4875 60.0009 32.0000 1.9694 1.9709 400.2085 400.5891 0.0597 -1.0000 -1.0000 5835602 1598907555.30 151.4875 60.0009 32.0000 1.9698 1.9713 400.0865 400.4670 0.0597 -1.0000 -1.0000 5835671 1598907555.40 151.4875 60.0009 32.0000 1.9710 1.9725 399.9350 400.3155 0.0597 -1.0000 -1.0000 5835731 1598907555.50 151.4875 60.0009 32.0000 1.9704 1.9720 399.7148 400.0942 0.0595 -1.0000 -1.0000 5836121 1598907555.60 151.4875 60.0009 32.0000 1.9702 1.9717 399.9556 400.3344 0.0594 -1.0000 -1.0000 5836201 1598907555.70 151.6265 60.0009 32.0000 1.9693 1.9708 400.4580 400.8374 0.0594 -1.0000 -1.0000 5836261 1598907555.80 151.7192 60.0009 32.0000 1.9708 1.9723 400.2915 400.6713 0.0596 -1.0000 -1.0000 5836321 1598907555.90 151.7192 60.0009 32.0000 1.9722 1.9738 399.9819 400.3619 0.0597 -1.0000 -1.0000 5836391 1598907556.00 151.7192 60.0009 32.0000 1.9707 1.9723 400.0535 400.4351 0.0598 -1.0000 -1.0000 5836671 1598907556.10 151.7192 60.0009 32.0000 1.9688 1.9703 400.2525 400.6331 0.0596 -1.0000 -1.0000 5836731 1598907556.20 151.7154 60.0009 32.0000 1.9687 1.9702 400.3819 400.7617 0.0595 -1.0000 -1.0000 5836811 1598907556.30 151.5481 60.0009 32.0000 1.9679 1.9695 400.1989 400.5795 0.0597 -1.0000 -1.0000 5836871 1598907556.40 151.5481 60.0009 32.0000 1.9695 1.9711 399.8398 400.2199 0.0596 -1.0000 -1.0000 5836931 1598907556.50 151.5481 60.0009 32.0000 1.9705 1.9720 399.8644 400.2440 0.0595 -1.0000 -1.0000 5837141 1598907556.60 151.5481 60.0009 32.0000 1.9683 1.9699 400.0663 400.4466 0.0597 -1.0000 -1.0000 5837201 1598907556.70 151.5481 60.0009 32.0000 1.9679 1.9695 399.9969 400.3774 0.0596 -1.0000 -1.0000 5837261 1598907556.80 151.4940 60.0009 32.0000 1.9696 1.9711 400.2566 400.6364 0.0596 -1.0000 -1.0000 5837331 1598907556.90 151.4918 60.0009 32.0000 1.9675 1.9690 400.1846 400.5652 0.0597 -1.0000 -1.0000 5837401 1598907557.00 151.4918 60.0009 32.0000 1.9679 1.9695 399.8908 400.2705 0.0596 -1.0000 -1.0000 5837461 1598907557.10 151.4918 60.0009 32.0000 1.9704 1.9719 399.9375 400.3176 0.0596 -1.0000 -1.0000 5837660 1598907557.20 151.4918 60.0009 32.0000 1.9706 1.9721 400.0841 400.4627 0.0593 -1.0000 -1.0000 5837730 1598907557.30 151.4918 60.0009 32.0000 1.9699 1.9714 400.4071 400.7858 0.0594 -1.0000 -1.0000 5837800 1598907557.40 151.4918 60.0009 32.0000 1.9698 1.9714 400.4270 400.8076 0.0597 -1.0000 -1.0000 5837860 1598907557.50 151.4918 60.0009 32.0000 1.9696 1.9712 400.0383 400.4192 0.0597 -1.0000 -1.0000 5837920 1598907557.60 151.4918 60.0009 32.0000 1.9706 1.9721 400.0265 400.4054 0.0594 -1.0000 -1.0000 5838700 1598907557.70 151.6388 60.0009 32.0000 1.9714 1.9729 400.2787 400.6591 0.0597 -1.0000 -1.0000 5838760 1598907557.80 151.6388 60.0009 32.0000 1.9703 1.9719 400.4916 400.8721 0.0596 -1.0000 -1.0000 5838820 1598907557.90 151.6388 60.0009 32.0000 1.9702 1.9717 400.1675 400.5478 0.0595 -1.0000 -1.0000 5838890 1598907558.00 151.6388 60.0009 32.0000 1.9713 1.9728 400.0175 400.3971 0.0596 -1.0000 -1.0000 5838960 1598907558.10 151.6388 60.0009 32.0000 1.9706 1.9721 400.0063 400.3854 0.0595 -1.0000 -1.0000 5839210 1598907558.20 151.4450 60.0009 32.0000 1.9717 1.9733 399.9176 400.2972 0.0596 -1.0000 -1.0000 5839280 1598907558.30 151.3496 60.0009 32.0000 1.9701 1.9716 400.2257 400.6049 0.0595 -1.0000 -1.0000 5839340 1598907558.40 151.3496 60.0009 32.0000 1.9696 1.9711 400.3205 400.7002 0.0594 -1.0000 -1.0000 5839410 1598907558.50 151.3496 60.0009 32.0000 1.9679 1.9694 400.2854 400.6653 0.0596 -1.0000 -1.0000 5839480 1598907558.60 151.3496 60.0009 32.0000 1.9688 1.9703 399.7485 400.1288 0.0596 -1.0000 -1.0000 5839539 1598907558.70 151.3496 60.0009 32.0000 1.9703 1.9718 399.7101 400.0893 0.0595 -1.0000 -1.0000 5839619 1598907558.80 151.2552 60.0009 32.0000 1.9700 1.9715 400.0330 400.4110 0.0593 -1.0000 -1.0000 5839689 1598907558.90 151.2552 60.0009 32.0000 1.9695 1.9710 400.4151 400.7964 0.0597 -1.0000 -1.0000 5839749 1598907559.00 151.2552 60.0009 32.0000 1.9716 1.9732 400.0395 400.4194 0.0596 -1.0000 -1.0000 5839819 1598907559.10 151.2552 60.0009 32.0000 1.9711 1.9726 399.7858 400.1650 0.0595 -1.0000 -1.0000 5839889 1598907559.20 151.2552 60.0009 32.0000 1.9703 1.9719 399.9611 400.3411 0.0595 -1.0000 -1.0000 5839949 1598907559.30 151.5106 60.0025 32.0000 1.9699 1.9715 400.2489 400.6283 0.0595 -1.0000 -1.0000 5840019 1598907559.40 151.5425 60.0027 32.0000 1.9695 1.9711 400.2585 400.6387 0.0596 -1.0000 -1.0000 5840089 1598907559.50 151.5425 60.0027 32.0000 1.9710 1.9725 400.0622 400.4428 0.0597 -1.0000 -1.0000 5840149 1598907559.60 151.5425 60.0027 32.0000 1.9712 1.9727 399.8672 400.2474 0.0596 -1.0000 -1.0000 5840409 1598907559.70 151.5425 60.0027 32.0000 1.9696 1.9711 400.2123 400.5922 0.0595 -1.0000 -1.0000 5840469 1598907559.80 151.5208 60.0027 32.0000 1.9695 1.9710 400.2066 400.5864 0.0596 -1.0000 -1.0000 5840529 1598907559.90 151.4290 60.0027 32.0000 1.9711 1.9727 400.1545 400.5350 0.0596 -1.0000 -1.0000 5840599 1598907560.00 151.4290 60.0027 32.0000 1.9702 1.9718 400.1141 400.4946 0.0597 -1.0000 -1.0000 5840669 1598907560.10 151.4290 60.0027 32.0000 1.9701 1.9716 399.7698 400.1502 0.0596 -1.0000 -1.0000 5840889 1598907560.20 151.4290 60.0027 32.0000 1.9699 1.9715 400.1955 400.5750 0.0595 -1.0000 -1.0000 5840959 1598907560.30 151.4290 60.0027 32.0000 1.9678 1.9694 400.1990 400.5792 0.0596 -1.0000 -1.0000 5841029 1598907560.40 151.4290 60.0027 32.0000 1.9691 1.9706 400.1742 400.5544 0.0596 -1.0000 -1.0000 5841099 1598907560.50 151.4290 60.0027 32.0000 1.9701 1.9716 399.9307 400.3104 0.0596 -1.0000 -1.0000 5841169 1598907560.60 151.6292 60.0027 32.0000 1.9721 1.9736 399.9297 400.3099 0.0597 -1.0000 -1.0000 5841399 1598907560.70 151.7272 60.0027 32.0000 1.9710 1.9726 400.0267 400.4080 0.0598 -1.0000 -1.0000 5841469 1598907560.80 151.7272 60.0027 32.0000 1.9705 1.9721 400.2321 400.6125 0.0596 -1.0000 -1.0000 5841538 1598907560.90 151.7272 60.0027 32.0000 1.9716 1.9732 400.0704 400.4515 0.0597 -1.0000 -1.0000 5841609 1598907561.00 151.7272 60.0027 32.0000 1.9715 1.9730 399.9536 400.3328 0.0595 -1.0000 -1.0000 5841668 1598907561.10 151.5442 60.0027 32.0000 1.9705 1.9720 400.2434 400.6232 0.0595 -1.0000 -1.0000 5841958 1598907561.20 151.3779 60.0027 32.0000 1.9679 1.9694 400.2802 400.6602 0.0596 -1.0000 -1.0000 5842018 1598907561.30 151.3779 60.0027 32.0000 1.9702 1.9717 400.0800 400.4601 0.0596 -1.0000 -1.0000 5842088 1598907561.40 151.3779 60.0027 32.0000 1.9709 1.9724 399.7872 400.1669 0.0596 -1.0000 -1.0000 5842148 1598907561.50 151.3779 60.0027 32.0000 1.9689 1.9704 400.0287 400.4092 0.0597 -1.0000 -1.0000 5842218 1598907561.60 151.5472 60.0027 32.0000 1.9702 1.9717 400.3403 400.7207 0.0596 -1.0000 -1.0000 5842408 1598907561.70 151.7488 60.0027 32.0000 1.9705 1.9721 400.3084 400.6891 0.0597 -1.0000 -1.0000 5842468 1598907561.80 151.7488 60.0027 32.0000 1.9693 1.9708 400.1298 400.5112 0.0598 -1.0000 -1.0000 5842528 1598907561.90 151.7488 60.0027 32.0000 1.9707 1.9722 400.1003 400.4810 0.0596 -1.0000 -1.0000 5842608 1598907562.00 151.7488 60.0027 32.0000 1.9702 1.9717 400.2190 400.6000 0.0598 -1.0000 -1.0000 5842668 1598907562.10 151.7230 60.0027 32.0000 1.9704 1.9719 400.2824 400.6637 0.0597 -1.0000 -1.0000 5842728 1598907562.20 151.6819 60.0027 32.0000 1.9704 1.9719 399.9917 400.3716 0.0596 -1.0000 -1.0000 5842918 1598907562.30 151.6819 60.0027 32.0000 1.9703 1.9719 399.9180 400.2984 0.0597 -1.0000 -1.0000 5842978 1598907562.40 151.6819 60.0027 32.0000 1.9707 1.9723 400.0423 400.4228 0.0597 -1.0000 -1.0000 5843038 1598907562.50 151.6819 60.0027 32.0000 1.9688 1.9704 400.2976 400.6780 0.0596 -1.0000 -1.0000 5843118 1598907562.60 151.6111 60.0027 32.0000 1.9703 1.9719 400.2156 400.5957 0.0596 -1.0000 -1.0000 5843178 1598907562.70 151.3213 60.0027 32.0000 1.9709 1.9724 400.1510 400.5307 0.0595 -1.0000 -1.0000 5843627 1598907562.80 151.3213 60.0027 32.0000 1.9701 1.9717 399.7250 400.1043 0.0596 -1.0000 -1.0000 5843697 1598907562.90 151.3213 60.0027 32.0000 1.9704 1.9719 399.8206 400.2010 0.0597 -1.0000 -1.0000 5843757 1598907563.00 151.3213 60.0027 32.0000 1.9686 1.9701 400.0436 400.4235 0.0595 -1.0000 -1.0000 5843827 1598907563.10 151.3213 60.0027 32.0000 1.9693 1.9708 400.1274 400.5083 0.0597 -1.0000 -1.0000 5843897 1598907563.20 151.5611 60.0027 32.0000 1.9706 1.9722 399.9460 400.3259 0.0595 -1.0000 -1.0000 5844187 1598907563.30 151.5611 60.0027 32.0000 1.9703 1.9718 399.7289 400.1084 0.0596 -1.0000 -1.0000 5844257 1598907563.40 151.5611 60.0027 32.0000 1.9700 1.9715 399.9951 400.3746 0.0595 -1.0000 -1.0000 5844317 1598907563.50 151.5611 60.0027 32.0000 1.9687 1.9702 400.2812 400.6603 0.0594 -1.0000 -1.0000 5844387 1598907563.60 151.5611 60.0027 32.0000 1.9700 1.9715 400.3328 400.7116 0.0595 -1.0000 -1.0000 5844457 1598907563.70 151.5611 60.0027 32.0000 1.9698 1.9714 400.2395 400.6201 0.0596 -1.0000 -1.0000 5844647 1598907563.80 151.6961 60.0027 32.0000 1.9713 1.9728 399.9865 400.3666 0.0597 -1.0000 -1.0000 5844707 1598907563.90 151.6961 60.0027 32.0000 1.9702 1.9717 399.8616 400.2412 0.0595 -1.0000 -1.0000 5844777 1598907564.00 151.6961 60.0027 32.0000 1.9687 1.9702 400.0047 400.3845 0.0596 -1.0000 -1.0000 5844847 1598907564.10 151.6961 60.0027 32.0000 1.9687 1.9703 400.1706 400.5510 0.0596 -1.0000 -1.0000 5844907 1598907564.20 151.6961 60.0027 32.0000 1.9712 1.9727 399.9943 400.3742 0.0596 -1.0000 -1.0000 5844977 1598907564.30 151.6961 60.0027 32.0000 1.9708 1.9723 399.7725 400.1523 0.0596 -1.0000 -1.0000 5845047 1598907564.40 151.1374 60.0027 32.0000 1.9682 1.9697 399.9478 400.3282 0.0597 -1.0000 -1.0000 5845117 1598907564.50 151.1374 60.0027 32.0000 1.9678 1.9693 400.2903 400.6703 0.0596 -1.0000 -1.0000 5845187 1598907564.60 151.1374 60.0027 32.0000 1.9694 1.9709 400.0222 400.4013 0.0594 -1.0000 -1.0000 5845247 1598907564.70 151.1374 60.0027 32.0000 1.9710 1.9725 399.8851 400.2642 0.0595 -1.0000 -1.0000 5845377 1598907564.80 151.1374 60.0027 32.0000 1.9707 1.9722 400.0240 400.4040 0.0596 -1.0000 -1.0000 5845446 1598907564.90 151.6356 60.0016 32.0000 1.9704 1.9719 400.4992 400.8801 0.0597 -1.0000 -1.0000 5845506 1598907565.00 151.6356 60.0016 32.0000 1.9692 1.9708 400.4831 400.8660 0.0600 -1.0000 -1.0000 5845566 1598907565.10 151.6356 60.0016 32.0000 1.9707 1.9722 400.1045 400.4861 0.0598 -1.0000 -1.0000 5845646 1598907565.20 151.6356 60.0016 32.0000 1.9701 1.9716 400.2275 400.6080 0.0595 -1.0000 -1.0000 5845926 1598907565.30 151.6356 60.0016 32.0000 1.9689 1.9705 400.2130 400.5931 0.0596 -1.0000 -1.0000 5845996 1598907565.40 151.6356 60.0016 32.0000 1.9695 1.9711 400.1939 400.5735 0.0595 -1.0000 -1.0000 5846056 1598907565.50 151.2503 60.0016 32.0000 1.9705 1.9720 399.9135 400.2937 0.0597 -1.0000 -1.0000 5846126 1598907565.60 151.2503 60.0016 32.0000 1.9712 1.9728 399.9580 400.3374 0.0596 -1.0000 -1.0000 5846196 1598907565.70 151.2503 60.0016 32.0000 1.9695 1.9710 400.1425 400.5224 0.0595 -1.0000 -1.0000 5846486 1598907565.80 151.2503 60.0016 32.0000 1.9680 1.9695 400.0881 400.4688 0.0597 -1.0000 -1.0000 5846546 1598907565.90 151.2503 60.0016 32.0000 1.9704 1.9720 400.3356 400.7160 0.0596 -1.0000 -1.0000 5846616 1598907566.00 151.6954 60.0016 32.0000 1.9703 1.9718 399.9884 400.3692 0.0598 -1.0000 -1.0000 5846676 1598907566.10 151.6954 60.0016 32.0000 1.9709 1.9724 399.7775 400.1584 0.0597 -1.0000 -1.0000 5846746 1598907566.20 151.6954 60.0016 32.0000 1.9709 1.9725 399.7988 400.1788 0.0597 -1.0000 -1.0000 5846816 1598907566.30 151.6954 60.0016 32.0000 1.9706 1.9721 400.2226 400.6031 0.0596 -1.0000 -1.0000 5846896 1598907566.40 151.6954 60.0016 32.0000 1.9700 1.9715 400.0650 400.4445 0.0595 -1.0000 -1.0000 5846956 1598907566.50 151.6954 60.0016 32.0000 1.9702 1.9717 399.8999 400.2790 0.0596 -1.0000 -1.0000 5847026 1598907566.60 151.3684 60.0016 32.0000 1.9699 1.9714 399.7319 400.1117 0.0596 -1.0000 -1.0000 5847096 1598907566.70 151.3684 60.0016 32.0000 1.9686 1.9701 400.0410 400.4207 0.0595 -1.0000 -1.0000 5847156 1598907566.80 151.3684 60.0016 32.0000 1.9701 1.9717 400.2495 400.6292 0.0596 -1.0000 -1.0000 5847226 1598907566.90 151.3684 60.0016 32.0000 1.9700 1.9715 400.3036 400.6835 0.0595 -1.0000 -1.0000 5847286 1598907567.00 151.3684 60.0016 32.0000 1.9693 1.9708 399.9500 400.3302 0.0597 -1.0000 -1.0000 5847355 1598907567.10 151.3679 60.0016 32.0000 1.9704 1.9720 399.7760 400.1565 0.0597 -1.0000 -1.0000 5847425 1598907567.20 151.3606 60.0016 32.0000 1.9690 1.9706 400.2275 400.6074 0.0596 -1.0000 -1.0000 5847496 1598907567.30 151.3606 60.0016 32.0000 1.9687 1.9703 400.2849 400.6652 0.0596 -1.0000 -1.0000 5847655 1598907567.40 151.3606 60.0016 32.0000 1.9703 1.9718 400.0517 400.4324 0.0597 -1.0000 -1.0000 5847715 1598907567.50 151.3606 60.0016 32.0000 1.9715 1.9731 399.9324 400.3129 0.0597 -1.0000 -1.0000 5847775 1598907567.60 151.3606 60.0016 32.0000 1.9723 1.9739 399.8509 400.2307 0.0595 -1.0000 -1.0000 5847855 1598907567.70 151.5325 60.0016 32.0000 1.9718 1.9733 399.9170 400.2970 0.0596 -1.0000 -1.0000 5847915 1598907567.80 151.5325 60.0016 32.0000 1.9692 1.9707 400.1159 400.4955 0.0596 -1.0000 -1.0000 5848215 1598907567.90 151.5325 60.0016 32.0000 1.9683 1.9699 400.1526 400.5330 0.0597 -1.0000 -1.0000 5848285 1598907568.00 151.5325 60.0016 32.0000 1.9680 1.9696 400.2762 400.6564 0.0596 -1.0000 -1.0000 5848345 1598907568.10 151.5325 60.0016 32.0000 1.9685 1.9700 400.1080 400.4877 0.0596 -1.0000 -1.0000 5848405 1598907568.20 151.5325 60.0016 32.0000 1.9693 1.9708 399.8967 400.2745 0.0594 -1.0000 -1.0000 5848485 1598907568.30 151.5325 60.0016 32.0000 1.9712 1.9728 399.7349 400.1142 0.0595 -1.0000 -1.0000 5849215 1598907568.40 151.5325 60.0016 32.0000 1.9710 1.9725 399.8765 400.2565 0.0596 -1.0000 -1.0000 5849274 1598907568.50 151.4132 60.0016 32.0000 1.9698 1.9713 400.1850 400.5649 0.0596 -1.0000 -1.0000 5849344 1598907568.60 151.4082 60.0016 32.0000 1.9710 1.9725 400.0559 400.4362 0.0596 -1.0000 -1.0000 5849414 1598907568.70 151.4082 60.0016 32.0000 1.9706 1.9721 399.6702 400.0499 0.0596 -1.0000 -1.0000 5849484 1598907568.80 151.3231 60.0016 32.0000 1.9695 1.9711 399.9497 400.3293 0.0595 -1.0000 -1.0000 5849754 1598907568.90 151.6135 60.0016 32.0000 1.9701 1.9716 400.3308 400.7105 0.0595 -1.0000 -1.0000 5849814 1598907569.00 151.6135 60.0016 32.0000 1.9704 1.9720 400.4280 400.8100 0.0599 -1.0000 -1.0000 5849884 1598907569.10 151.6135 60.0016 32.0000 1.9712 1.9727 400.1045 400.4841 0.0596 -1.0000 -1.0000 5849954 1598907569.20 151.6135 60.0016 32.0000 1.9700 1.9715 399.7390 400.1188 0.0596 -1.0000 -1.0000 5850014 1598907569.30 151.5150 60.0016 32.0000 1.9690 1.9705 400.0614 400.4404 0.0594 -1.0000 -1.0000 5850174 1598907569.40 151.5150 60.0016 32.0000 1.9683 1.9698 400.1675 400.5470 0.0595 -1.0000 -1.0000 5850244 1598907569.50 151.5150 60.0016 32.0000 1.9693 1.9708 400.2162 400.5958 0.0595 -1.0000 -1.0000 5850304 1598907569.60 151.5150 60.0016 32.0000 1.9699 1.9714 399.8685 400.2481 0.0596 -1.0000 -1.0000 5850374 1598907569.70 151.5150 60.0016 32.0000 1.9708 1.9724 399.7979 400.1777 0.0596 -1.0000 -1.0000 5850434 1598907569.80 151.5125 60.0016 32.0000 1.9691 1.9707 399.7550 400.1352 0.0597 -1.0000 -1.0000 5850504 1598907569.90 151.4905 60.0013 32.0000 1.9689 1.9704 400.1250 400.5047 0.0596 -1.0000 -1.0000 5850574 1598907570.00 151.4905 60.0013 32.0000 1.9666 1.9682 400.1284 400.5078 0.0594 -1.0000 -1.0000 5850634 1598907570.10 151.4905 60.0013 32.0000 1.9687 1.9703 400.1912 400.5713 0.0596 -1.0000 -1.0000 5850694 1598907570.20 151.4905 60.0013 32.0000 1.9711 1.9727 400.0427 400.4231 0.0596 -1.0000 -1.0000 5850774 1598907570.30 151.4905 60.0013 32.0000 1.9724 1.9739 400.0156 400.3951 0.0595 -1.0000 -1.0000 5850834 1598907570.40 151.5908 60.0013 32.0000 1.9693 1.9708 400.2490 400.6288 0.0596 -1.0000 -1.0000 5850934 1598907570.50 151.5908 60.0013 32.0000 1.9682 1.9698 400.2857 400.6663 0.0596 -1.0000 -1.0000 5851004 1598907570.60 151.5908 60.0013 32.0000 1.9688 1.9703 400.2241 400.6056 0.0598 -1.0000 -1.0000 5851063 1598907570.70 151.5908 60.0013 32.0000 1.9701 1.9717 399.6089 399.9892 0.0596 -1.0000 -1.0000 5851133 1598907570.80 151.5908 60.0013 32.0000 1.9713 1.9728 399.9147 400.2940 0.0596 -1.0000 -1.0000 5851204 1598907570.90 151.5908 60.0013 32.0000 1.9716 1.9731 400.0575 400.4378 0.0596 -1.0000 -1.0000 5851973 1598907571.00 151.4763 60.0013 32.0000 1.9701 1.9717 400.2496 400.6301 0.0597 -1.0000 -1.0000 5852033 1598907571.10 151.4621 60.0013 32.0000 1.9705 1.9720 400.1414 400.5220 0.0596 -1.0000 -1.0000 5852103 1598907571.20 151.4621 60.0013 32.0000 1.9702 1.9718 400.0376 400.4167 0.0595 -1.0000 -1.0000 5852173 1598907571.30 151.4621 60.0013 32.0000 1.9709 1.9724 399.6638 400.0434 0.0595 -1.0000 -1.0000 5852243 1598907571.40 151.4621 60.0013 32.0000 1.9714 1.9729 400.2143 400.5946 0.0597 -1.0000 -1.0000 5852313 1598907571.50 151.3852 60.0013 32.0000 1.9693 1.9708 400.3017 400.6821 0.0596 -1.0000 -1.0000 5852373 1598907571.60 151.2149 60.0013 32.0000 1.9690 1.9705 400.2838 400.6637 0.0596 -1.0000 -1.0000 5852453 1598907571.70 151.2149 60.0013 32.0000 1.9684 1.9699 400.0917 400.4731 0.0597 -1.0000 -1.0000 5852513 1598907571.80 151.2149 60.0013 32.0000 1.9706 1.9722 399.8453 400.2245 0.0596 -1.0000 -1.0000 5852573 1598907571.90 151.2149 60.0013 32.0000 1.9708 1.9723 400.0287 400.4095 0.0598 -1.0000 -1.0000 5852653 1598907572.00 151.2149 60.0013 32.0000 1.9692 1.9708 400.2884 400.6692 0.0597 -1.0000 -1.0000 5852723 1598907572.10 151.5992 60.0013 32.0000 1.9698 1.9713 400.1527 400.5339 0.0598 -1.0000 -1.0000 5852783 1598907572.20 151.5992 60.0013 32.0000 1.9708 1.9723 400.0275 400.4075 0.0595 -1.0000 -1.0000 5852873 1598907572.30 151.5992 60.0013 32.0000 1.9712 1.9728 399.8110 400.1920 0.0597 -1.0000 -1.0000 5852932 1598907572.40 151.5992 60.0013 32.0000 1.9707 1.9723 399.9637 400.3431 0.0595 -1.0000 -1.0000 5852993 1598907572.50 151.5992 60.0013 32.0000 1.9701 1.9717 400.1381 400.5184 0.0597 -1.0000 -1.0000 5853073 1598907572.60 151.3354 60.0013 32.0000 1.9697 1.9712 400.2781 400.6591 0.0596 -1.0000 -1.0000 5853132 1598907572.70 151.2328 60.0013 32.0000 1.9714 1.9729 399.8879 400.2673 0.0595 -1.0000 -1.0000 5853203 1598907572.80 151.2328 60.0013 32.0000 1.9715 1.9730 399.8245 400.2048 0.0597 -1.0000 -1.0000 5853272 1598907572.90 151.2328 60.0013 32.0000 1.9690 1.9705 400.2066 400.5874 0.0597 -1.0000 -1.0000 5853442 1598907573.00 151.2328 60.0013 32.0000 1.9689 1.9704 400.1584 400.5389 0.0597 -1.0000 -1.0000 5853512 1598907573.10 151.2328 60.0013 32.0000 1.9715 1.9730 400.0640 400.4445 0.0596 -1.0000 -1.0000 5853582 1598907573.20 151.2586 60.0013 32.0000 1.9709 1.9724 399.7438 400.1229 0.0595 -1.0000 -1.0000 5853642 1598907573.30 151.5382 60.0013 32.0000 1.9717 1.9732 399.9983 400.3787 0.0597 -1.0000 -1.0000 5853722 1598907573.40 151.5382 60.0013 32.0000 1.9704 1.9720 400.2781 400.6598 0.0598 -1.0000 -1.0000 5854162 1598907573.50 151.5382 60.0013 32.0000 1.9697 1.9712 400.2462 400.6278 0.0599 -1.0000 -1.0000 5854222 1598907573.60 151.5382 60.0013 32.0000 1.9695 1.9710 400.1438 400.5239 0.0595 -1.0000 -1.0000 5854292 1598907573.70 151.5382 60.0013 32.0000 1.9700 1.9715 399.7308 400.1096 0.0595 -1.0000 -1.0000 5854352 1598907573.80 151.3508 60.0013 32.0000 1.9706 1.9722 399.6754 400.0553 0.0596 -1.0000 -1.0000 5854422 1598907573.90 151.3508 60.0013 32.0000 1.9714 1.9730 399.7618 400.1410 0.0596 -1.0000 -1.0000 5854662 1598907574.00 151.3508 60.0013 32.0000 1.9674 1.9690 400.0199 400.4006 0.0597 -1.0000 -1.0000 5854722 1598907574.10 151.3508 60.0013 32.0000 1.9695 1.9711 400.0712 400.4508 0.0595 -1.0000 -1.0000 5854792 1598907574.20 151.3508 60.0013 32.0000 1.9691 1.9706 399.8063 400.1866 0.0596 -1.0000 -1.0000 5854861 1598907574.30 151.3818 60.0013 32.0000 1.9704 1.9719 399.8094 400.1885 0.0594 -1.0000 -1.0000 5854921 1598907574.40 151.4082 60.0013 32.0000 1.9685 1.9700 400.1475 400.5270 0.0596 -1.0000 -1.0000 5854991 1598907574.50 151.4082 60.0013 32.0000 1.9689 1.9705 400.3091 400.6895 0.0596 -1.0000 -1.0000 5855172 1598907574.60 151.4082 60.0013 32.0000 1.9709 1.9725 400.2623 400.6431 0.0597 -1.0000 -1.0000 5855241 1598907574.70 151.4082 60.0013 32.0000 1.9722 1.9737 399.9069 400.2871 0.0596 -1.0000 -1.0000 5855301 1598907574.80 151.4082 60.0013 32.0000 1.9716 1.9732 400.0029 400.3837 0.0596 -1.0000 -1.0000 5855371 1598907574.90 151.6130 60.0009 32.0000 1.9705 1.9720 400.1997 400.5796 0.0596 -1.0000 -1.0000 5855431 1598907575.00 151.7666 60.0005 32.0000 1.9689 1.9705 400.1332 400.5144 0.0598 -1.0000 -1.0000 5855661 1598907575.10 151.7666 60.0005 32.0000 1.9711 1.9727 399.9030 400.2835 0.0597 -1.0000 -1.0000 5855741 1598907575.20 151.7666 60.0005 32.0000 1.9726 1.9742 400.0037 400.3831 0.0594 -1.0000 -1.0000 5855801 1598907575.30 151.7666 60.0005 32.0000 1.9697 1.9712 400.4015 400.7812 0.0596 -1.0000 -1.0000 5855871 1598907575.40 151.7666 60.0005 32.0000 1.9708 1.9724 400.0466 400.4268 0.0596 -1.0000 -1.0000 5855931 1598907575.50 151.3134 60.0005 32.0000 1.9702 1.9718 399.6242 400.0036 0.0595 -1.0000 -1.0000 5856671 1598907575.60 151.3134 60.0005 32.0000 1.9686 1.9702 399.7970 400.1767 0.0596 -1.0000 -1.0000 5856750 1598907575.70 151.3134 60.0005 32.0000 1.9682 1.9698 400.0243 400.4046 0.0595 -1.0000 -1.0000 5856811 1598907575.80 151.3134 60.0005 32.0000 1.9704 1.9720 400.2178 400.5975 0.0596 -1.0000 -1.0000 5856871 1598907575.90 151.3134 60.0005 32.0000 1.9695 1.9710 400.3224 400.7023 0.0595 -1.0000 -1.0000 5856960 1598907576.00 151.3134 60.0005 32.0000 1.9708 1.9723 400.1030 400.4826 0.0596 -1.0000 -1.0000 5857030 1598907576.10 151.4406 60.0005 32.0000 1.9706 1.9722 400.1052 400.4854 0.0596 -1.0000 -1.0000 5857091 1598907576.20 151.4406 60.0005 32.0000 1.9698 1.9713 400.0001 400.3793 0.0595 -1.0000 -1.0000 5857160 1598907576.30 151.4406 60.0005 32.0000 1.9699 1.9714 400.1134 400.4932 0.0595 -1.0000 -1.0000 5857320 1598907576.40 151.4406 60.0005 32.0000 1.9684 1.9700 400.3361 400.7155 0.0594 -1.0000 -1.0000 5857390 1598907576.50 151.4406 60.0005 32.0000 1.9712 1.9727 400.0498 400.4285 0.0595 -1.0000 -1.0000 5857460 1598907576.60 151.4953 60.0005 32.0000 1.9715 1.9731 399.8986 400.2788 0.0596 -1.0000 -1.0000 5857520 1598907576.70 151.6736 60.0005 32.0000 1.9713 1.9729 399.9928 400.3728 0.0596 -1.0000 -1.0000 5857580 1598907576.80 151.6736 60.0005 32.0000 1.9705 1.9721 399.9605 400.3404 0.0596 -1.0000 -1.0000 5857660 1598907576.90 151.6736 60.0005 32.0000 1.9696 1.9712 400.1343 400.5147 0.0597 -1.0000 -1.0000 5857720 1598907577.00 151.6736 60.0005 32.0000 1.9697 1.9713 400.0702 400.4511 0.0597 -1.0000 -1.0000 5857780 1598907577.10 151.6736 60.0005 32.0000 1.9704 1.9720 399.8310 400.2110 0.0596 -1.0000 -1.0000 5857860 1598907577.20 151.5207 60.0005 32.0000 1.9699 1.9715 399.6783 400.0566 0.0593 -1.0000 -1.0000 5857920 1598907577.30 151.5207 60.0005 32.0000 1.9697 1.9712 400.0388 400.4192 0.0597 -1.0000 -1.0000 5857990 1598907577.40 151.5207 60.0005 32.0000 1.9702 1.9717 400.0614 400.4423 0.0598 -1.0000 -1.0000 5858050 1598907577.50 151.5207 60.0005 32.0000 1.9724 1.9739 399.9131 400.2934 0.0596 -1.0000 -1.0000 5858120 1598907577.60 151.5207 60.0005 32.0000 1.9711 1.9726 399.9219 400.2990 0.0593 -1.0000 -1.0000 5858190 1598907577.70 151.5207 60.0005 32.0000 1.9695 1.9711 400.2149 400.5947 0.0596 -1.0000 -1.0000 5858250 1598907577.80 151.4416 60.0005 32.0000 1.9673 1.9688 400.2599 400.6395 0.0595 -1.0000 -1.0000 5858310 1598907577.90 151.4096 60.0005 32.0000 1.9695 1.9710 400.0498 400.4304 0.0597 -1.0000 -1.0000 5858390 1598907578.00 151.4096 60.0005 32.0000 1.9716 1.9732 399.9636 400.3430 0.0595 -1.0000 -1.0000 5858710 1598907578.10 151.4096 60.0005 32.0000 1.9704 1.9719 399.8905 400.2707 0.0597 -1.0000 -1.0000 5858770 1598907578.20 151.4096 60.0005 32.0000 1.9688 1.9703 399.9041 400.2849 0.0596 -1.0000 -1.0000 5858840 1598907578.30 151.4096 60.0005 32.0000 1.9700 1.9715 400.1224 400.5022 0.0596 -1.0000 -1.0000 5858900 1598907578.40 151.8042 60.0005 32.0000 1.9698 1.9714 400.2330 400.6151 0.0598 -1.0000 -1.0000 5858970 1598907578.50 151.8042 60.0005 32.0000 1.9720 1.9735 400.0250 400.4045 0.0595 -1.0000 -1.0000 5859220 1598907578.60 151.8042 60.0005 32.0000 1.9720 1.9736 399.7364 400.1160 0.0596 -1.0000 -1.0000 5859290 1598907578.70 151.8042 60.0005 32.0000 1.9700 1.9716 400.0415 400.4223 0.0597 -1.0000 -1.0000 5859350 1598907578.80 151.8042 60.0005 32.0000 1.9691 1.9706 400.1660 400.5466 0.0597 -1.0000 -1.0000 5859420 1598907578.90 151.6500 60.0005 32.0000 1.9686 1.9701 400.3791 400.7610 0.0598 -1.0000 -1.0000 5859480 1598907579.00 151.6500 60.0005 32.0000 1.9702 1.9718 400.2408 400.6213 0.0597 -1.0000 -1.0000 5859549 1598907579.10 151.6500 60.0005 32.0000 1.9721 1.9736 399.9525 400.3332 0.0597 -1.0000 -1.0000 5900229 1598907579.20 151.6500 60.0005 32.0000 1.9728 1.9744 399.9385 400.3190 0.0597 -1.0000 -1.0000 5900289 1598907579.30 151.6500 60.0005 32.0000 1.9689 1.9705 400.4542 400.8346 0.0596 -1.0000 -1.0000 5900369 1598907579.40 151.6487 60.0005 32.0000 1.9694 1.9709 400.2578 400.6384 0.0597 -1.0000 -1.0000 5900519 1598907579.50 151.5586 60.0005 32.0000 1.9709 1.9724 399.9572 400.3373 0.0596 -1.0000 -1.0000 5900579 1598907579.60 151.5586 60.0005 32.0000 1.9695 1.9710 400.3459 400.7261 0.0595 -1.0000 -1.0000 5900649 1598907579.70 151.5586 60.0005 32.0000 1.9692 1.9708 400.1791 400.5590 0.0597 -1.0000 -1.0000 5900739 1598907579.80 151.5586 60.0005 32.0000 1.9704 1.9719 400.1389 400.5189 0.0597 -1.0000 -1.0000 5900809 1598907579.90 151.5586 60.0005 32.0000 1.9696 1.9711 400.0031 400.3828 0.0596 -1.0000 -1.0000 5900879 1598907580.00 151.5305 60.0006 32.0000 1.9689 1.9704 399.7719 400.1531 0.0598 -1.0000 -1.0000 5900939 1598907580.10 151.5040 60.0006 32.0000 1.9697 1.9712 399.7077 400.0881 0.0597 -1.0000 -1.0000 5901009 1598907580.20 151.5040 60.0006 32.0000 1.9688 1.9703 399.9309 400.3102 0.0594 -1.0000 -1.0000 5901079 1598907580.30 151.5040 60.0006 32.0000 1.9685 1.9700 400.2510 400.6308 0.0595 -1.0000 -1.0000 5901139 1598907580.40 151.5040 60.0006 32.0000 1.9698 1.9713 400.2783 400.6586 0.0597 -1.0000 -1.0000 5901199 1598907580.50 151.5040 60.0006 32.0000 1.9700 1.9715 400.2131 400.5937 0.0596 -1.0000 -1.0000 5901279 1598907580.60 151.5040 60.0006 32.0000 1.9720 1.9736 399.9049 400.2852 0.0596 -1.0000 -1.0000 5901339 1598907580.70 151.4608 60.0006 32.0000 1.9706 1.9722 400.0201 400.3994 0.0594 -1.0000 -1.0000 5901399 1598907580.80 151.2697 60.0006 32.0000 1.9702 1.9718 400.0878 400.4664 0.0594 -1.0000 -1.0000 5901479 1598907580.90 151.2697 60.0006 32.0000 1.9688 1.9704 400.1871 400.5672 0.0596 -1.0000 -1.0000 5901538 1598907581.00 151.2697 60.0006 32.0000 1.9713 1.9728 400.0981 400.4781 0.0595 -1.0000 -1.0000 5901599 1598907581.10 151.2697 60.0006 32.0000 1.9708 1.9723 399.9987 400.3784 0.0596 -1.0000 -1.0000 5901668 1598907581.20 151.2697 60.0006 32.0000 1.9703 1.9719 399.8725 400.2511 0.0595 -1.0000 -1.0000 5901779 1598907581.30 151.5393 60.0006 32.0000 1.9688 1.9704 400.0014 400.3807 0.0594 -1.0000 -1.0000 5901848 1598907581.40 151.6363 60.0006 32.0000 1.9690 1.9705 400.3461 400.7263 0.0596 -1.0000 -1.0000 5901908 1598907581.50 151.6363 60.0006 32.0000 1.9698 1.9713 400.2215 400.6018 0.0597 -1.0000 -1.0000 5901978 1598907581.60 151.6363 60.0006 32.0000 1.9720 1.9735 400.2993 400.6801 0.0597 -1.0000 -1.0000 5902048 1598907581.70 151.6363 60.0006 32.0000 1.9715 1.9731 400.0984 400.4780 0.0595 -1.0000 -1.0000 5902108 1598907581.80 151.6412 60.0006 32.0000 1.9686 1.9701 400.1667 400.5473 0.0597 -1.0000 -1.0000 5902168 1598907581.90 151.6931 60.0006 32.0000 1.9692 1.9707 400.2606 400.6411 0.0596 -1.0000 -1.0000 5902248 1598907582.00 151.6931 60.0006 32.0000 1.9707 1.9723 400.2412 400.6215 0.0596 -1.0000 -1.0000 5902308 1598907582.10 151.6931 60.0006 32.0000 1.9719 1.9735 399.9426 400.3224 0.0596 -1.0000 -1.0000 5902658 1598907582.20 151.6931 60.0006 32.0000 1.9706 1.9721 400.0442 400.4233 0.0594 -1.0000 -1.0000 5902728 1598907582.30 151.6931 60.0006 32.0000 1.9698 1.9713 400.4127 400.7926 0.0595 -1.0000 -1.0000 5902798 1598907582.40 151.3770 60.0006 32.0000 1.9716 1.9731 400.1226 400.5024 0.0595 -1.0000 -1.0000 5902858 1598907582.50 151.3722 60.0006 32.0000 1.9727 1.9743 399.8931 400.2727 0.0596 -1.0000 -1.0000 5902928 1598907582.60 151.3722 60.0006 32.0000 1.9706 1.9721 400.0424 400.4226 0.0596 -1.0000 -1.0000 5903218 1598907582.70 151.3722 60.0006 32.0000 1.9698 1.9714 400.3062 400.6862 0.0595 -1.0000 -1.0000 5903278 1598907582.80 151.3722 60.0006 32.0000 1.9688 1.9704 399.9592 400.3390 0.0596 -1.0000 -1.0000 5903347 1598907582.90 151.5045 60.0006 32.0000 1.9709 1.9725 399.9287 400.3084 0.0595 -1.0000 -1.0000 5903408 1598907583.00 151.6837 60.0006 32.0000 1.9697 1.9713 400.1970 400.5766 0.0596 -1.0000 -1.0000 5903478 1598907583.10 151.6837 60.0006 32.0000 1.9705 1.9720 400.4195 400.8000 0.0596 -1.0000 -1.0000 5903727 1598907583.20 151.6837 60.0006 32.0000 1.9697 1.9712 400.1030 400.4827 0.0596 -1.0000 -1.0000 5903787 1598907583.30 151.6837 60.0006 32.0000 1.9700 1.9715 399.7717 400.1522 0.0597 -1.0000 -1.0000 5903867 1598907583.40 151.6837 60.0006 32.0000 1.9699 1.9715 399.8644 400.2440 0.0595 -1.0000 -1.0000 5903927 1598907583.50 151.2985 60.0006 32.0000 1.9702 1.9717 399.8454 400.2251 0.0596 -1.0000 -1.0000 5903987 1598907583.60 151.2985 60.0006 32.0000 1.9684 1.9699 400.1640 400.5438 0.0595 -1.0000 -1.0000 5904427 1598907583.70 151.2985 60.0006 32.0000 1.9693 1.9708 400.2598 400.6387 0.0594 -1.0000 -1.0000 5904497 1598907583.80 151.2985 60.0006 32.0000 1.9697 1.9713 400.2124 400.5926 0.0596 -1.0000 -1.0000 5904557 1598907583.90 151.2985 60.0006 32.0000 1.9687 1.9702 399.8842 400.2649 0.0598 -1.0000 -1.0000 5904647 1598907584.00 151.8251 60.0006 32.0000 1.9709 1.9724 399.8865 400.2660 0.0595 -1.0000 -1.0000 5904717 1598907584.10 151.8514 60.0006 32.0000 1.9698 1.9714 400.2761 400.6563 0.0596 -1.0000 -1.0000 5904787 1598907584.20 151.8514 60.0006 32.0000 1.9706 1.9722 400.3699 400.7502 0.0596 -1.0000 -1.0000 5904917 1598907584.30 151.8514 60.0006 32.0000 1.9730 1.9746 399.9757 400.3555 0.0596 -1.0000 -1.0000 5904977 1598907584.40 151.8514 60.0006 32.0000 1.9724 1.9739 399.8887 400.2689 0.0597 -1.0000 -1.0000 5905037 1598907584.50 151.8514 60.0006 32.0000 1.9685 1.9700 400.1051 400.4859 0.0597 -1.0000 -1.0000 5905117 1598907584.60 151.5709 60.0006 32.0000 1.9693 1.9708 400.3191 400.6981 0.0595 -1.0000 -1.0000 5905177 1598907584.70 151.5709 60.0006 32.0000 1.9694 1.9709 400.1300 400.5098 0.0595 -1.0000 -1.0000 5905766 1598907584.80 151.5709 60.0006 32.0000 1.9695 1.9710 399.8834 400.2631 0.0596 -1.0000 -1.0000 5905836 1598907584.90 151.5709 60.0006 32.0000 1.9700 1.9716 399.6979 400.0756 0.0594 -1.0000 -1.0000 5905906 1598907585.00 151.5709 60.0006 32.0000 1.9692 1.9708 399.9733 400.3527 0.0595 -1.0000 -1.0000 5905966 1598907585.10 151.4662 60.0023 32.0000 1.9689 1.9705 400.1855 400.5654 0.0596 -1.0000 -1.0000 5906046 1598907585.20 151.4662 60.0023 32.0000 1.9700 1.9715 400.1453 400.5264 0.0597 -1.0000 -1.0000 5906106 1598907585.30 151.4662 60.0023 32.0000 1.9704 1.9720 399.9963 400.3760 0.0595 -1.0000 -1.0000 5906176 1598907585.40 151.4662 60.0023 32.0000 1.9708 1.9724 399.7261 400.1039 0.0593 -1.0000 -1.0000 5906236 1598907585.50 151.4662 60.0023 32.0000 1.9711 1.9727 400.1003 400.4795 0.0595 -1.0000 -1.0000 5906306 1598907585.60 151.4716 60.0023 32.0000 1.9693 1.9708 400.2089 400.5901 0.0598 -1.0000 -1.0000 5906376 1598907585.70 151.5609 60.0023 32.0000 1.9689 1.9704 400.2229 400.6039 0.0598 -1.0000 -1.0000 5906506 1598907585.80 151.5609 60.0023 32.0000 1.9721 1.9736 400.0060 400.3872 0.0597 -1.0000 -1.0000 5906566 1598907585.90 151.5609 60.0023 32.0000 1.9715 1.9730 399.7984 400.1786 0.0597 -1.0000 -1.0000 5906636 1598907586.00 151.5609 60.0023 32.0000 1.9719 1.9735 399.9235 400.3039 0.0596 -1.0000 -1.0000 5906696 1598907586.10 151.5609 60.0023 32.0000 1.9712 1.9727 400.1536 400.5331 0.0595 -1.0000 -1.0000 5906766 1598907586.20 151.5609 60.0023 32.0000 1.9712 1.9728 400.1545 400.5356 0.0598 -1.0000 -1.0000 5906836 1598907586.30 151.2616 60.0023 32.0000 1.9716 1.9731 399.7725 400.1524 0.0596 -1.0000 -1.0000 5906896 1598907586.40 151.2616 60.0023 32.0000 1.9702 1.9717 400.0574 400.4371 0.0596 -1.0000 -1.0000 5906956 1598907586.50 151.4363 60.0023 32.0000 1.9692 1.9707 400.1245 400.5045 0.0596 -1.0000 -1.0000 5907036 1598907586.60 151.4601 60.0023 32.0000 1.9692 1.9708 400.0845 400.4642 0.0596 -1.0000 -1.0000 5907095 1598907586.70 151.4601 60.0023 32.0000 1.9707 1.9722 400.0380 400.4185 0.0597 -1.0000 -1.0000 5907765 1598907586.80 151.4601 60.0023 32.0000 1.9724 1.9740 399.8793 400.2596 0.0596 -1.0000 -1.0000 5907835 1598907586.90 151.4601 60.0023 32.0000 1.9696 1.9711 399.8327 400.2121 0.0595 -1.0000 -1.0000 5907906 1598907587.00 151.4601 60.0023 32.0000 1.9691 1.9707 400.3241 400.7050 0.0597 -1.0000 -1.0000 5907975 1598907587.10 151.4601 60.0023 32.0000 1.9706 1.9722 400.3026 400.6813 0.0594 -1.0000 -1.0000 5908045 1598907587.20 151.4601 60.0023 32.0000 1.9695 1.9710 400.1180 400.4974 0.0596 -1.0000 -1.0000 5908105 1598907587.30 151.4601 60.0023 32.0000 1.9716 1.9732 399.8548 400.2347 0.0596 -1.0000 -1.0000 5908185 1598907587.40 151.5616 60.0023 32.0000 1.9709 1.9724 399.8234 400.2021 0.0594 -1.0000 -1.0000 5908285 1598907587.50 151.6100 60.0023 32.0000 1.9697 1.9712 400.1585 400.5383 0.0596 -1.0000 -1.0000 5908345 1598907587.60 151.6100 60.0023 32.0000 1.9698 1.9713 400.3474 400.7273 0.0595 -1.0000 -1.0000 5908425 1598907587.70 151.6100 60.0023 32.0000 1.9708 1.9723 399.9971 400.3764 0.0596 -1.0000 -1.0000 5908485 1598907587.80 151.6100 60.0023 32.0000 1.9703 1.9719 399.8169 400.1981 0.0599 -1.0000 -1.0000 5908545 1598907587.90 151.6100 60.0023 32.0000 1.9685 1.9700 400.1666 400.5476 0.0597 -1.0000 -1.0000 5908625 1598907588.00 151.6100 60.0023 32.0000 1.9685 1.9700 400.1062 400.4867 0.0597 -1.0000 -1.0000 5908685 1598907588.10 151.5136 60.0023 32.0000 1.9692 1.9707 400.0666 400.4478 0.0598 -1.0000 -1.0000 5908745 1598907588.20 151.5136 60.0023 32.0000 1.9707 1.9722 399.9065 400.2871 0.0598 -1.0000 -1.0000 5908815 1598907588.30 151.5136 60.0023 32.0000 1.9717 1.9732 399.9654 400.3458 0.0596 -1.0000 -1.0000 5909505 1598907588.40 151.5136 60.0023 32.0000 1.9686 1.9701 400.2697 400.6492 0.0595 -1.0000 -1.0000 5909564 1598907588.50 151.5136 60.0023 32.0000 1.9703 1.9719 400.1347 400.5159 0.0597 -1.0000 -1.0000 5909644 1598907588.60 151.5136 60.0023 32.0000 1.9695 1.9711 400.0951 400.4749 0.0596 -1.0000 -1.0000 5909704 1598907588.70 151.5136 60.0023 32.0000 1.9716 1.9731 399.9465 400.3254 0.0594 -1.0000 -1.0000 5909774 1598907588.80 151.5136 60.0023 32.0000 1.9717 1.9733 399.8762 400.2563 0.0597 -1.0000 -1.0000 5909844 1598907588.90 151.5136 60.0023 32.0000 1.9704 1.9719 400.1332 400.5130 0.0595 -1.0000 -1.0000 5909904 1598907589.00 151.5136 60.0023 32.0000 1.9689 1.9704 400.2163 400.5954 0.0595 -1.0000 -1.0000 5909964 1598907589.10 151.5136 60.0023 32.0000 1.9680 1.9696 400.0176 400.3982 0.0596 -1.0000 -1.0000 5910044 1598907589.20 151.5735 60.0023 32.0000 1.9712 1.9727 399.8640 400.2439 0.0596 -1.0000 -1.0000 5910104 1598907589.30 151.5735 60.0023 32.0000 1.9709 1.9725 399.6656 400.0451 0.0596 -1.0000 -1.0000 5910704 1598907589.40 151.5735 60.0023 32.0000 1.9698 1.9713 399.9893 400.3700 0.0597 -1.0000 -1.0000 5910784 1598907589.50 151.5735 60.0023 32.0000 1.9673 1.9689 400.2085 400.5890 0.0596 -1.0000 -1.0000 5910894 1598907589.60 151.5735 60.0023 32.0000 1.9699 1.9714 400.1458 400.5266 0.0598 -1.0000 -1.0000 5910984 1598907589.70 151.5735 60.0023 32.0000 1.9712 1.9728 400.0120 400.3932 0.0597 -1.0000 -1.0000 5911054 1598907589.80 151.5883 60.0019 32.0000 1.9706 1.9722 399.7120 400.0922 0.0597 -1.0000 -1.0000 5911144 1598907589.90 151.5883 60.0019 32.0000 1.9711 1.9726 399.9088 400.2891 0.0597 -1.0000 -1.0000 5911214 1598907590.00 151.5883 60.0019 32.0000 1.9698 1.9713 400.2500 400.6305 0.0596 -1.0000 -1.0000 5911284 1598907590.10 151.5883 60.0019 32.0000 1.9699 1.9714 400.3374 400.7190 0.0598 -1.0000 -1.0000 5911344 1598907590.20 151.5883 60.0019 32.0000 1.9731 1.9746 400.0805 400.4617 0.0598 -1.0000 -1.0000 5911433 1598907590.30 151.5883 60.0019 32.0000 1.9722 1.9737 399.7658 400.1465 0.0597 -1.0000 -1.0000 5911493 1598907590.40 151.5883 60.0019 32.0000 1.9721 1.9736 399.9040 400.2837 0.0596 -1.0000 -1.0000 5911563 1598907590.50 151.5883 60.0019 32.0000 1.9692 1.9708 400.1858 400.5664 0.0597 -1.0000 -1.0000 5911633 1598907590.60 151.5883 60.0019 32.0000 1.9705 1.9721 400.1311 400.5110 0.0596 -1.0000 -1.0000 5911703 1598907590.70 151.5883 60.0019 32.0000 1.9707 1.9722 399.9431 400.3237 0.0596 -1.0000 -1.0000 5911773 1598907590.80 151.5883 60.0019 32.0000 1.9707 1.9723 399.9868 400.3661 0.0595 -1.0000 -1.0000 5911843 1598907590.90 151.5883 60.0019 32.0000 1.9689 1.9704 400.3255 400.7059 0.0596 -1.0000 -1.0000 5911903 1598907591.00 151.5569 60.0019 32.0000 1.9693 1.9708 400.3948 400.7757 0.0598 -1.0000 -1.0000 5911963 1598907591.10 151.5569 60.0019 32.0000 1.9691 1.9707 400.1765 400.5567 0.0596 -1.0000 -1.0000 5912033 1598907591.20 151.5569 60.0019 32.0000 1.9712 1.9727 400.1784 400.5591 0.0597 -1.0000 -1.0000 5912103 1598907591.30 151.5569 60.0019 32.0000 1.9715 1.9731 399.8053 400.1842 0.0593 -1.0000 -1.0000 5912173 1598907591.40 151.5569 60.0019 32.0000 1.9699 1.9715 399.8824 400.2610 0.0595 -1.0000 -1.0000 5912233 1598907591.50 151.5569 60.0019 32.0000 1.9692 1.9707 400.1815 400.5611 0.0594 -1.0000 -1.0000 5912303 1598907591.60 151.5569 60.0019 32.0000 1.9704 1.9720 400.1080 400.4876 0.0596 -1.0000 -1.0000 5912373 1598907591.70 151.5569 60.0019 32.0000 1.9735 1.9750 399.9272 400.3084 0.0598 -1.0000 -1.0000 5912443 1598907591.80 151.5569 60.0019 32.0000 1.9729 1.9744 400.0354 400.4165 0.0597 -1.0000 -1.0000 5912503 1598907591.90 151.5569 60.0019 32.0000 1.9704 1.9719 400.3107 400.6908 0.0596 -1.0000 -1.0000 5912573 1598907592.00 151.5569 60.0019 32.0000 1.9681 1.9696 400.2254 400.6059 0.0596 -1.0000 -1.0000 5912633 1598907592.10 151.5569 60.0019 32.0000 1.9686 1.9702 400.0156 400.3954 0.0595 -1.0000 -1.0000 5912703 1598907592.20 151.4035 60.0019 32.0000 1.9709 1.9724 399.8869 400.2664 0.0596 -1.0000 -1.0000 5912773 1598907592.30 151.4035 60.0019 32.0000 1.9721 1.9736 399.8047 400.1839 0.0594 -1.0000 -1.0000 5912833 1598907592.40 151.4035 60.0019 32.0000 1.9694 1.9709 400.1694 400.5489 0.0596 -1.0000 -1.0000 5913223 1598907592.50 151.4035 60.0019 32.0000 1.9694 1.9710 400.3642 400.7430 0.0594 -1.0000 -1.0000 5913293 1598907592.60 151.4035 60.0019 32.0000 1.9682 1.9697 400.2921 400.6724 0.0596 -1.0000 -1.0000 5913352 1598907592.70 151.4035 60.0019 32.0000 1.9702 1.9718 400.0176 400.3979 0.0596 -1.0000 -1.0000 5913413 1598907592.80 151.2048 60.0019 32.0000 1.9716 1.9731 399.8660 400.2445 0.0595 -1.0000 -1.0000 5913493 1598907592.90 151.1983 60.0019 32.0000 1.9688 1.9703 400.1820 400.5631 0.0598 -1.0000 -1.0000 5914112 1598907593.00 151.1983 60.0019 32.0000 1.9689 1.9704 400.2937 400.6742 0.0596 -1.0000 -1.0000 5914172 1598907593.10 151.1983 60.0019 32.0000 1.9692 1.9708 400.1792 400.5587 0.0596 -1.0000 -1.0000 5914252 1598907593.20 151.1983 60.0019 32.0000 1.9694 1.9709 399.9625 400.3431 0.0597 -1.0000 -1.0000 5914312 1598907593.30 151.2984 60.0019 32.0000 1.9716 1.9731 399.7135 400.0929 0.0596 -1.0000 -1.0000 5914382 1598907593.40 151.9496 60.0019 32.0000 1.9706 1.9722 399.9839 400.3637 0.0595 -1.0000 -1.0000 5914442 1598907593.50 151.9496 60.0019 32.0000 1.9701 1.9717 400.3917 400.7724 0.0597 -1.0000 -1.0000 5914502 1598907593.60 151.9496 60.0019 32.0000 1.9713 1.9728 400.4774 400.8585 0.0597 -1.0000 -1.0000 5914582 1598907593.70 151.9496 60.0019 32.0000 1.9719 1.9734 400.0911 400.4715 0.0597 -1.0000 -1.0000 5914642 1598907593.80 151.9496 60.0019 32.0000 1.9713 1.9728 400.1099 400.4909 0.0598 -1.0000 -1.0000 5914702 1598907593.90 151.3558 60.0019 32.0000 1.9698 1.9713 400.2720 400.6517 0.0595 -1.0000 -1.0000 5915052 1598907594.00 151.3558 60.0019 32.0000 1.9690 1.9705 400.3242 400.7038 0.0595 -1.0000 -1.0000 5915111 1598907594.10 151.3558 60.0019 32.0000 1.9692 1.9707 400.1043 400.4839 0.0595 -1.0000 -1.0000 5915182 1598907594.20 151.3558 60.0019 32.0000 1.9714 1.9729 399.8166 400.1952 0.0594 -1.0000 -1.0000 5915251 1598907594.30 151.3558 60.0019 32.0000 1.9712 1.9727 399.7612 400.1408 0.0596 -1.0000 -1.0000 5915321 1598907594.40 151.3544 60.0018 32.0000 1.9703 1.9719 399.9466 400.3282 0.0597 -1.0000 -1.0000 5915382 1598907594.50 151.3446 60.0012 32.0000 1.9707 1.9722 400.3023 400.6814 0.0595 -1.0000 -1.0000 5915461 1598907594.60 151.3446 60.0012 32.0000 1.9700 1.9715 400.0897 400.4697 0.0596 -1.0000 -1.0000 5915521 1598907594.70 151.3446 60.0012 32.0000 1.9731 1.9747 399.7435 400.1228 0.0596 -1.0000 -1.0000 5915582 1598907594.80 151.3446 60.0012 32.0000 1.9728 1.9743 400.0546 400.4347 0.0596 -1.0000 -1.0000 5915651 1598907594.90 151.3446 60.0012 32.0000 1.9714 1.9729 400.1090 400.4882 0.0594 -1.0000 -1.0000 5915721 1598907595.00 151.3446 60.0012 32.0000 1.9705 1.9720 400.0349 400.4144 0.0595 -1.0000 -1.0000 5915781 1598907595.10 151.3446 60.0012 32.0000 1.9690 1.9706 399.6394 400.0191 0.0596 -1.0000 -1.0000 5915861 1598907595.20 151.3446 60.0012 32.0000 1.9681 1.9696 399.7994 400.1784 0.0594 -1.0000 -1.0000 5915921 1598907595.30 151.3446 60.0012 32.0000 1.9679 1.9695 400.1709 400.5503 0.0595 -1.0000 -1.0000 5915991 1598907595.40 151.3446 60.0012 32.0000 1.9681 1.9697 400.2748 400.6556 0.0598 -1.0000 -1.0000 5916061 1598907595.50 151.3446 60.0012 32.0000 1.9699 1.9714 400.4021 400.7832 0.0597 -1.0000 -1.0000 5916121 1598907595.60 151.3336 60.0012 32.0000 1.9709 1.9724 399.9539 400.3342 0.0597 -1.0000 -1.0000 5916201 1598907595.70 151.3336 60.0012 32.0000 1.9720 1.9736 399.8712 400.2513 0.0596 -1.0000 -1.0000 5916261 1598907595.80 151.3336 60.0012 32.0000 1.9706 1.9722 399.9373 400.3178 0.0596 -1.0000 -1.0000 5916321 1598907595.90 151.3336 60.0012 32.0000 1.9693 1.9708 400.1193 400.4989 0.0595 -1.0000 -1.0000 5916391 1598907596.00 151.3336 60.0012 32.0000 1.9696 1.9711 399.9261 400.3065 0.0597 -1.0000 -1.0000 5916521 1598907596.10 151.3345 60.0012 32.0000 1.9714 1.9730 399.6651 400.0445 0.0596 -1.0000 -1.0000 5916581 1598907596.20 151.4961 60.0012 32.0000 1.9714 1.9729 399.8964 400.2757 0.0595 -1.0000 -1.0000 5916651 1598907596.30 151.4961 60.0012 32.0000 1.9722 1.9737 400.3294 400.7095 0.0596 -1.0000 -1.0000 5916711 1598907596.40 151.4961 60.0012 32.0000 1.9701 1.9717 400.4549 400.8345 0.0596 -1.0000 -1.0000 5916781 1598907596.50 151.4961 60.0012 32.0000 1.9704 1.9720 399.9814 400.3619 0.0596 -1.0000 -1.0000 5917061 1598907596.60 151.4961 60.0012 32.0000 1.9704 1.9720 399.5434 399.9217 0.0594 -1.0000 -1.0000 5917121 1598907596.70 151.5287 60.0012 32.0000 1.9683 1.9699 400.0111 400.3913 0.0595 -1.0000 -1.0000 5917181 1598907596.80 151.5772 60.0012 32.0000 1.9696 1.9712 400.3288 400.7084 0.0596 -1.0000 -1.0000 5917250 1598907596.90 151.5772 60.0012 32.0000 1.9718 1.9733 400.2216 400.6014 0.0596 -1.0000 -1.0000 5917320 1598907597.00 151.5772 60.0012 32.0000 1.9714 1.9730 400.1057 400.4863 0.0596 -1.0000 -1.0000 5917690 1598907597.10 151.5772 60.0012 32.0000 1.9709 1.9724 400.1255 400.5051 0.0595 -1.0000 -1.0000 5917770 1598907597.20 151.5772 60.0012 32.0000 1.9700 1.9716 400.4127 400.7940 0.0597 -1.0000 -1.0000 5917830 1598907597.30 151.4541 60.0012 32.0000 1.9710 1.9726 400.2268 400.6076 0.0597 -1.0000 -1.0000 5917910 1598907597.40 151.4522 60.0012 32.0000 1.9707 1.9722 399.7939 400.1746 0.0597 -1.0000 -1.0000 5917980 1598907597.50 151.4522 60.0012 32.0000 1.9690 1.9705 399.8018 400.1818 0.0596 -1.0000 -1.0000 5918180 1598907597.60 151.4522 60.0012 32.0000 1.9691 1.9706 400.0445 400.4243 0.0596 -1.0000 -1.0000 5918250 1598907597.70 151.4522 60.0012 32.0000 1.9693 1.9709 400.2497 400.6307 0.0597 -1.0000 -1.0000 5918320 1598907597.80 151.4522 60.0012 32.0000 1.9699 1.9715 400.3523 400.7325 0.0596 -1.0000 -1.0000 5918380 1598907597.90 151.3643 60.0012 32.0000 1.9703 1.9718 399.9642 400.3437 0.0595 -1.0000 -1.0000 5918450 1598907598.00 151.3643 60.0012 32.0000 1.9707 1.9722 399.8360 400.2154 0.0596 -1.0000 -1.0000 5919340 1598907598.10 151.3643 60.0012 32.0000 1.9697 1.9713 399.6340 400.0138 0.0596 -1.0000 -1.0000 5919400 1598907598.20 151.3643 60.0012 32.0000 1.9701 1.9717 399.9752 400.3546 0.0595 -1.0000 -1.0000 5919480 1598907598.30 151.3643 60.0012 32.0000 1.9693 1.9709 400.2091 400.5889 0.0596 -1.0000 -1.0000 5919540 1598907598.40 151.3643 60.0012 32.0000 1.9716 1.9731 400.0839 400.4648 0.0597 -1.0000 -1.0000 5919600 1598907598.50 151.3643 60.0012 32.0000 1.9716 1.9731 399.9199 400.2999 0.0596 -1.0000 -1.0000 5919669 1598907598.60 151.4558 60.0012 32.0000 1.9706 1.9722 400.2515 400.6313 0.0596 -1.0000 -1.0000 5919749 1598907598.70 151.4558 60.0012 32.0000 1.9686 1.9702 400.3830 400.7641 0.0597 -1.0000 -1.0000 5919809 1598907598.80 151.4558 60.0012 32.0000 1.9699 1.9714 400.2395 400.6197 0.0596 -1.0000 -1.0000 5919880 1598907598.90 151.4558 60.0012 32.0000 1.9690 1.9706 399.8837 400.2630 0.0595 -1.0000 -1.0000 5919949 1598907599.00 151.4558 60.0012 32.0000 1.9691 1.9707 399.7941 400.1735 0.0595 -1.0000 -1.0000 5920009 1598907599.10 151.5126 60.0012 32.5727 1.9688 1.9703 400.1240 400.5037 0.0595 -1.0000 -1.0000 5920089 1598907599.20 151.5549 60.0012 33.0000 1.9687 1.9702 400.3300 400.7098 0.0597 -1.0000 -1.0000 5920149 1598907599.30 151.5549 60.0012 33.0000 1.9708 1.9723 400.1022 400.4825 0.0595 -1.0000 -1.0000 5920219 1598907599.40 151.5549 60.0012 33.0000 1.9710 1.9725 399.5544 399.9339 0.0596 -1.0000 -1.0000 5920319 1598907599.50 151.5549 60.0012 33.0000 1.9697 1.9712 399.6702 400.0508 0.0597 -1.0000 -1.0000 5920389 1598907599.60 151.5549 60.0012 33.0000 1.9691 1.9706 400.0999 400.4799 0.0595 -1.0000 -1.0000 5920459 1598907599.70 151.3288 60.0009 33.0000 1.9695 1.9710 400.1785 400.5574 0.0595 -1.0000 -1.0000 5920519 1598907599.80 151.3288 60.0009 33.0000 1.9680 1.9695 400.2148 400.5949 0.0595 -1.0000 -1.0000 5920579 1598907599.90 151.3288 60.0009 33.0000 1.9688 1.9703 400.1005 400.4810 0.0596 -1.0000 -1.0000 5920659 1598907600.00 151.4387 60.0009 33.0000 1.9728 1.9743 399.9455 400.3253 0.0597 -1.0000 -1.0000 5920719 1598907600.10 151.4387 60.0009 33.0000 1.9701 1.9716 399.7665 400.1464 0.0596 -1.0000 -1.0000 5920779 1598907600.20 151.4387 60.0009 33.0000 1.9695 1.9710 400.0449 400.4255 0.0597 -1.0000 -1.0000 5920849 1598907600.30 151.4387 60.0009 33.0000 1.9680 1.9696 400.2608 400.6404 0.0595 -1.0000 -1.0000 5920919 1598907600.40 151.4387 60.0009 33.0000 1.9700 1.9715 400.0112 400.3911 0.0597 -1.0000 -1.0000 5920979 1598907600.50 151.4387 60.0009 33.0000 1.9708 1.9723 399.6655 400.0455 0.0596 -1.0000 -1.0000 5921049 1598907600.60 151.4387 60.0009 33.0000 1.9697 1.9713 399.7916 400.1715 0.0597 -1.0000 -1.0000 5921179 1598907600.70 151.4368 60.0009 33.0000 1.9692 1.9707 400.1492 400.5292 0.0596 -1.0000 -1.0000 5921249 1598907600.80 151.4232 60.0009 33.0000 1.9682 1.9697 400.2963 400.6767 0.0596 -1.0000 -1.0000 5921319 1598907600.90 151.4232 60.0009 33.0000 1.9697 1.9713 400.1630 400.5438 0.0598 -1.0000 -1.0000 5921389 1598907601.00 151.4232 60.0009 33.0000 1.9714 1.9729 400.1968 400.5762 0.0594 -1.0000 -1.0000 5921449 1598907601.10 151.4232 60.0009 33.0000 1.9710 1.9725 399.8115 400.1903 0.0595 -1.0000 -1.0000 5921719 1598907601.20 151.4232 60.0009 33.0000 1.9680 1.9696 400.0160 400.3967 0.0598 -1.0000 -1.0000 5921779 1598907601.30 151.4358 60.0009 33.0000 1.9689 1.9704 400.3235 400.7040 0.0596 -1.0000 -1.0000 5921848 1598907601.40 151.5045 60.0009 33.0000 1.9695 1.9711 400.3683 400.7488 0.0596 -1.0000 -1.0000 5921908 1598907601.50 151.5045 60.0009 33.0000 1.9704 1.9719 400.0520 400.4321 0.0596 -1.0000 -1.0000 5921978 1598907601.60 151.5045 60.0009 33.0000 1.9711 1.9726 399.8957 400.2752 0.0596 -1.0000 -1.0000 5922248 1598907601.70 151.5045 60.0009 33.0000 1.9704 1.9720 400.2076 400.5882 0.0597 -1.0000 -1.0000 5922308 1598907601.80 151.5045 60.0009 33.0000 1.9683 1.9699 400.2936 400.6747 0.0597 -1.0000 -1.0000 5922378 1598907601.90 151.7980 60.0009 33.0000 1.9696 1.9712 400.2070 400.5863 0.0595 -1.0000 -1.0000 5922448 1598907602.00 151.7980 60.0009 33.0000 1.9718 1.9733 400.0480 400.4275 0.0595 -1.0000 -1.0000 5922508 1598907602.10 151.7980 60.0009 33.0000 1.9719 1.9734 399.7594 400.1388 0.0596 -1.0000 -1.0000 5922678 1598907602.20 151.7980 60.0009 33.0000 1.9718 1.9733 400.1496 400.5304 0.0597 -1.0000 -1.0000 5922748 1598907602.30 151.7980 60.0009 33.0000 1.9695 1.9710 400.5543 400.9345 0.0595 -1.0000 -1.0000 5922808 1598907602.40 151.7980 60.0009 33.0000 1.9694 1.9710 400.2504 400.6303 0.0596 -1.0000 -1.0000 5922878 1598907602.50 151.4380 60.0009 33.0000 1.9695 1.9710 400.1817 400.5621 0.0597 -1.0000 -1.0000 5922948 1598907602.60 151.4380 60.0009 33.0000 1.9692 1.9707 399.9301 400.3091 0.0594 -1.0000 -1.0000 5923427 1598907602.70 151.4380 60.0009 33.0000 1.9688 1.9703 400.2331 400.6124 0.0595 -1.0000 -1.0000 5923488 1598907602.80 151.4380 60.0009 33.0000 1.9684 1.9700 400.2929 400.6736 0.0596 -1.0000 -1.0000 5923557 1598907602.90 151.4380 60.0009 33.0000 1.9704 1.9720 400.1125 400.4923 0.0596 -1.0000 -1.0000 5923618 1598907603.00 151.5844 60.0009 33.0000 1.9711 1.9727 399.8395 400.2192 0.0594 -1.0000 -1.0000 5923687 1598907603.10 151.5960 60.0009 33.0000 1.9702 1.9717 399.7644 400.1426 0.0594 -1.0000 -1.0000 5923987 1598907603.20 151.5960 60.0009 33.0000 1.9708 1.9724 400.2356 400.6161 0.0596 -1.0000 -1.0000 5924047 1598907603.30 151.5960 60.0009 33.0000 1.9701 1.9716 400.3516 400.7317 0.0596 -1.0000 -1.0000 5924117 1598907603.40 151.5960 60.0009 33.0000 1.9714 1.9729 400.1952 400.5754 0.0596 -1.0000 -1.0000 5924187 1598907603.50 151.5960 60.0009 33.0000 1.9715 1.9730 399.7361 400.1156 0.0596 -1.0000 -1.0000 5924247 1598907603.60 151.3819 60.0009 33.0000 1.9705 1.9721 400.0540 400.4342 0.0596 -1.0000 -1.0000 5924447 1598907603.70 151.3819 60.0009 33.0000 1.9702 1.9717 400.1943 400.5742 0.0595 -1.0000 -1.0000 5924517 1598907603.80 151.3819 60.0009 33.0000 1.9719 1.9734 399.9677 400.3476 0.0596 -1.0000 -1.0000 5924577 1598907603.90 151.3819 60.0009 33.0000 1.9710 1.9725 399.8290 400.2078 0.0594 -1.0000 -1.0000 5924647 1598907604.00 151.3819 60.0009 33.0000 1.9688 1.9703 400.1158 400.4954 0.0596 -1.0000 -1.0000 5924707 1598907604.10 151.3819 60.0009 33.0000 1.9685 1.9700 400.1818 400.5611 0.0595 -1.0000 -1.0000 5924787 1598907604.20 151.4832 60.0009 33.0000 1.9696 1.9711 400.2470 400.6271 0.0596 -1.0000 -1.0000 5924947 1598907604.30 151.4832 60.0009 33.0000 1.9713 1.9728 399.9704 400.3505 0.0596 -1.0000 -1.0000 5925007 1598907604.40 151.4832 60.0009 33.0000 1.9718 1.9733 399.8976 400.2778 0.0597 -1.0000 -1.0000 5925067 1598907604.50 151.4832 60.0009 33.0000 1.9699 1.9714 400.0145 400.3943 0.0595 -1.0000 -1.0000 5925137 1598907604.60 151.4832 60.0009 33.0000 1.9705 1.9720 400.3216 400.7013 0.0595 -1.0000 -1.0000 5925207 1598907604.70 151.5146 60.0007 33.0000 1.9700 1.9716 400.3326 400.7124 0.0596 -1.0000 -1.0000 5925267 1598907604.80 151.6598 60.0001 33.0000 1.9722 1.9737 400.0282 400.4089 0.0597 -1.0000 -1.0000 5925336 1598907604.90 151.6598 60.0001 33.0000 1.9710 1.9726 399.8277 400.2080 0.0596 -1.0000 -1.0000 5925406 1598907605.00 151.6598 60.0001 33.0000 1.9695 1.9711 400.0615 400.4405 0.0594 -1.0000 -1.0000 5925466 1598907605.10 151.6598 60.0001 33.0000 1.9694 1.9709 400.1407 400.5206 0.0596 -1.0000 -1.0000 5925536 1598907605.20 151.6598 60.0001 33.0000 1.9701 1.9717 400.1786 400.5593 0.0596 -1.0000 -1.0000 5926006 1598907605.30 151.4245 60.0001 32.0000 1.9712 1.9728 400.2542 400.6337 0.0594 -1.0000 -1.0000 5926156 1598907605.40 151.4245 60.0001 32.0000 1.9714 1.9729 399.9226 400.3026 0.0596 -1.0000 -1.0000 5926246 1598907605.50 151.4245 60.0001 32.0000 1.9717 1.9732 399.7487 400.1282 0.0596 -1.0000 -1.0000 5926306 1598907605.60 151.4245 60.0001 32.0000 1.9699 1.9715 399.9670 400.3460 0.0594 -1.0000 -1.0000 5926376 1598907605.70 151.4245 60.0001 32.0000 1.9689 1.9705 400.0600 400.4399 0.0595 -1.0000 -1.0000 5926436 1598907605.80 151.4084 60.0001 32.0000 1.9681 1.9697 400.2374 400.6173 0.0596 -1.0000 -1.0000 5926506 1598907605.90 151.3762 60.0001 32.0000 1.9696 1.9712 399.9147 400.2936 0.0594 -1.0000 -1.0000 5926576 1598907606.00 151.3762 60.0001 32.0000 1.9717 1.9732 399.8896 400.2677 0.0594 -1.0000 -1.0000 5926636 1598907606.10 151.3762 60.0001 32.0000 1.9703 1.9718 399.9355 400.3148 0.0595 -1.0000 -1.0000 5926696 1598907606.20 151.3762 60.0001 32.0000 1.9699 1.9715 400.0890 400.4680 0.0595 -1.0000 -1.0000 5926776 1598907606.30 151.3762 60.0001 32.0000 1.9704 1.9719 400.2429 400.6235 0.0596 -1.0000 -1.0000 5926836 1598907606.40 151.3762 60.0001 32.0000 1.9712 1.9727 400.1940 400.5733 0.0594 -1.0000 -1.0000 5926896 1598907606.50 151.7234 60.0001 32.0000 1.9713 1.9729 399.8856 400.2654 0.0596 -1.0000 -1.0000 5926976 1598907606.60 151.7234 60.0001 32.0000 1.9704 1.9720 399.9594 400.3394 0.0596 -1.0000 -1.0000 5927036 1598907606.70 151.7234 60.0001 32.0000 1.9690 1.9705 400.2310 400.6113 0.0596 -1.0000 -1.0000 5927615 1598907606.80 151.7234 60.0001 32.0000 1.9693 1.9709 400.2009 400.5808 0.0596 -1.0000 -1.0000 5927685 1598907606.90 151.7234 60.0001 32.0000 1.9699 1.9714 400.1713 400.5526 0.0598 -1.0000 -1.0000 5927755 1598907607.00 151.7234 60.0001 32.0000 1.9698 1.9713 399.7562 400.1359 0.0596 -1.0000 -1.0000 5927815 1598907607.10 151.7234 60.0001 32.0000 1.9679 1.9695 399.3704 399.7500 0.0596 -1.0000 -1.0000 5927885 1598907607.20 151.7234 60.0001 32.0000 1.9502 1.9518 395.3065 395.6821 0.0596 -1.0000 -1.0000 5927985 1598907607.30 151.7234 60.0001 32.0000 1.8674 1.8689 379.0242 379.3824 0.0592 -1.0000 -1.0000 5928055 1598907607.40 151.7234 60.0001 32.0000 1.6700 1.6713 336.6977 337.0135 0.0585 -1.0000 -1.0000 5928125 1598907607.50 151.7234 60.0001 32.0000 1.3548 1.3559 275.8804 276.1345 0.0576 -1.0000 -1.0000 5928195 1598907607.60 151.5423 60.0001 32.0000 1.0641 1.0649 219.4772 219.6754 0.0565 -1.0000 -1.0000 5928265 1598907607.70 151.5222 60.0001 32.0000 0.8911 0.8917 186.2026 186.3686 0.0558 -1.0000 -1.0000 5928325 1598907607.80 151.5222 60.0001 32.0000 0.8385 0.8391 172.1225 172.2750 0.0556 -1.0000 -1.0000 5928385 1598907607.90 151.5222 60.0001 32.0000 0.8315 0.8321 169.8658 170.0166 0.0557 -1.0000 -1.0000 5928465 1598907608.00 151.5222 60.0001 32.0000 0.8409 0.8415 171.1882 171.3405 0.0558 -1.0000 -1.0000 5928525 1598907608.10 151.5222 60.0001 32.0000 0.8533 0.8539 173.5933 173.7479 0.0559 -1.0000 -1.0000 5928585 1598907608.20 151.5222 60.0001 32.0000 0.8674 0.8680 176.3219 176.4792 0.0559 -1.0000 -1.0000 5929005 1598907608.30 151.8210 60.0001 32.0000 0.8829 0.8836 179.0476 179.2068 0.0558 -1.0000 -1.0000 5929064 1598907608.40 151.8210 60.0001 32.0000 0.8945 0.8952 181.3370 181.4986 0.0559 -1.0000 -1.0000 5929124 1598907608.50 151.8210 60.0001 32.0000 0.9044 0.9051 182.9291 183.0925 0.0560 -1.0000 -1.0000 5929195 1598907608.60 151.8210 60.0001 32.0000 0.9117 0.9124 184.5110 184.6759 0.0561 -1.0000 -1.0000 5929264 1598907608.70 151.8210 60.0001 32.0000 0.9198 0.9205 186.3815 186.5478 0.0560 -1.0000 -1.0000 5929504 1598907608.80 151.6887 60.0001 32.0000 0.9310 0.9317 188.1016 188.2701 0.0562 -1.0000 -1.0000 5929584 1598907608.90 151.6489 60.0001 32.0000 0.9381 0.9388 189.6887 189.8585 0.0561 -1.0000 -1.0000 5929644 1598907609.00 151.6489 60.0001 32.0000 0.9443 0.9450 191.0546 191.2254 0.0561 -1.0000 -1.0000 5929704 1598907609.10 151.6489 60.0001 32.0000 0.9511 0.9518 192.2559 192.4278 0.0561 -1.0000 -1.0000 5929784 1598907609.20 151.6489 60.0001 32.0000 0.9582 0.9589 193.3139 193.4866 0.0561 -1.0000 -1.0000 5929844 1598907609.30 151.6489 60.0001 32.0000 0.9586 0.9594 193.9356 194.1095 0.0562 -1.0000 -1.0000 5929954 1598907609.40 151.6489 60.0001 32.0000 0.9578 0.9585 194.0055 194.1793 0.0562 -1.0000 -1.0000 5930014 1598907609.50 151.6489 60.0001 32.0000 0.9592 0.9599 194.0029 194.1767 0.0562 -1.0000 -1.0000 5930074 1598907609.60 151.6489 60.0001 32.0000 0.9622 0.9629 194.1668 194.3412 0.0564 -1.0000 -1.0000 5930154 1598907609.70 151.6226 59.9990 32.0000 0.9608 0.9615 194.2169 194.3913 0.0564 -1.0000 -1.0000 5930224 1598907609.80 151.6226 59.9990 32.0000 0.9585 0.9592 194.0030 194.1771 0.0562 -1.0000 -1.0000 5930284 1598907609.90 151.6226 59.9990 32.0000 0.9563 0.9570 193.4897 193.6625 0.0560 -1.0000 -1.0000 5930354 1598907610.00 151.6226 59.9990 32.0000 0.9539 0.9546 192.6528 192.8253 0.0562 -1.0000 -1.0000 5930414 1598907610.10 151.6226 59.9990 32.0000 0.9527 0.9534 192.1972 192.3692 0.0562 -1.0000 -1.0000 5930474 1598907610.20 151.6226 59.9990 32.0000 0.9511 0.9518 192.0939 192.2657 0.0561 -1.0000 -1.0000 5930554 1598907610.30 151.6226 59.9990 32.0000 0.9509 0.9516 192.4056 192.5778 0.0562 -1.0000 -1.0000 5930943 1598907610.40 151.4561 59.9990 32.0000 0.9538 0.9545 192.7053 192.8778 0.0561 -1.0000 -1.0000 5931004 1598907610.50 151.4561 59.9990 32.0000 0.9567 0.9574 193.1988 193.3716 0.0562 -1.0000 -1.0000 5931074 1598907610.60 151.4561 59.9990 32.0000 0.9598 0.9605 193.7142 193.8884 0.0564 -1.0000 -1.0000 5931143 1598907610.70 151.4561 59.9990 32.0000 0.9605 0.9612 194.2113 194.3856 0.0563 -1.0000 -1.0000 5931203 1598907610.80 151.4561 59.9990 32.0000 0.9608 0.9615 194.4468 194.6216 0.0564 -1.0000 -1.0000 5931274 1598907610.90 151.4561 59.9990 32.0000 0.9627 0.9634 194.7008 194.8759 0.0564 -1.0000 -1.0000 5931333 1598907611.00 151.5366 59.9990 32.0000 0.9655 0.9662 194.8678 195.0425 0.0562 -1.0000 -1.0000 5931403 1598907611.10 151.5578 59.9990 32.0000 0.9662 0.9669 195.2869 195.4619 0.0562 -1.0000 -1.0000 5931473 1598907611.20 151.5578 59.9990 32.0000 0.9667 0.9674 195.4685 195.6435 0.0562 -1.0000 -1.0000 5931533 1598907611.30 151.5578 59.9990 32.0000 0.9656 0.9663 195.1630 195.3379 0.0562 -1.0000 -1.0000 5931603 1598907611.40 151.5578 59.9990 32.0000 0.9646 0.9653 194.8873 195.0613 0.0561 -1.0000 -1.0000 5932293 1598907611.50 151.5578 59.9990 32.0000 0.9644 0.9651 194.7729 194.9475 0.0562 -1.0000 -1.0000 5932353 1598907611.60 151.4657 59.9990 32.0000 0.9661 0.9668 195.2018 195.3772 0.0564 -1.0000 -1.0000 5932433 1598907611.70 151.4657 59.9990 32.0000 0.9697 0.9704 195.6252 195.8008 0.0563 -1.0000 -1.0000 5932493 1598907611.80 151.4657 59.9990 32.0000 0.9720 0.9727 195.7950 195.9709 0.0564 -1.0000 -1.0000 5932553 1598907611.90 151.4657 59.9990 32.0000 0.9724 0.9731 195.6696 195.8448 0.0562 -1.0000 -1.0000 5932623 1598907612.00 151.4657 59.9990 32.0000 0.9715 0.9722 195.7611 195.9366 0.0562 -1.0000 -1.0000 5932693 1598907612.10 151.7765 59.9990 32.0000 0.9736 0.9743 196.0782 196.2542 0.0563 -1.0000 -1.0000 5932852 1598907612.20 151.7765 59.9990 32.0000 0.9767 0.9774 196.9206 197.0970 0.0563 -1.0000 -1.0000 5932932 1598907612.30 151.7765 59.9990 32.0000 0.9804 0.9812 197.8325 198.0104 0.0563 -1.0000 -1.0000 5932993 1598907612.40 151.7765 59.9990 32.0000 0.9870 0.9877 198.9404 199.1185 0.0563 -1.0000 -1.0000 5933062 1598907612.50 151.7765 59.9990 32.0000 0.9921 0.9928 199.6099 199.7893 0.0563 -1.0000 -1.0000 5933132 1598907612.60 151.7765 59.9990 32.0000 0.9928 0.9935 199.8089 199.9884 0.0564 -1.0000 -1.0000 5933192 1598907612.70 151.7765 59.9990 32.0000 0.9922 0.9929 199.7948 199.9742 0.0563 -1.0000 -1.0000 5933262 1598907612.80 151.1985 59.9990 32.0000 0.9926 0.9933 200.2515 200.4316 0.0564 -1.0000 -1.0000 5933332 1598907612.90 151.1985 59.9990 32.0000 1.0010 1.0018 201.8607 202.0422 0.0564 -1.0000 -1.0000 5933432 1598907613.00 151.1985 59.9990 32.0000 1.0317 1.0324 209.6251 209.8142 0.0567 -1.0000 -1.0000 5933492 1598907613.10 151.1985 59.9990 32.0000 1.1471 1.1480 232.0842 232.2951 0.0571 -1.0000 -1.0000 5933562 1598907613.20 151.1985 59.9990 32.0000 1.3628 1.3639 273.7442 273.9950 0.0576 -1.0000 -1.0000 5933632 1598907613.30 151.1985 59.9990 32.0000 1.6107 1.6119 321.7195 322.0184 0.0585 -1.0000 -1.0000 5933702 1598907613.40 151.5086 59.9990 32.0000 1.7960 1.7974 360.7255 361.0654 0.0592 -1.0000 -1.0000 5933972 1598907613.50 151.5086 59.9990 32.0000 1.8982 1.8997 381.8717 382.2337 0.0595 -1.0000 -1.0000 5934042 1598907613.60 151.5086 59.9990 32.0000 1.9406 1.9422 390.9283 391.2994 0.0595 -1.0000 -1.0000 5934112 1598907613.70 151.5086 59.9990 32.0000 1.9566 1.9581 394.8440 395.2192 0.0596 -1.0000 -1.0000 5934182 1598907613.80 151.5086 59.9990 32.0000 1.9599 1.9614 396.7689 397.1460 0.0596 -1.0000 -1.0000 5934242 1598907613.90 151.5160 59.9990 32.0000 1.9626 1.9641 397.5218 397.9000 0.0597 -1.0000 -1.0000 5934442 1598907614.00 151.5160 59.9990 32.0000 1.9658 1.9673 397.5071 397.8865 0.0599 -1.0000 -1.0000 5934512 1598907614.10 151.5160 59.9990 32.0000 1.9657 1.9673 398.1304 398.5089 0.0596 -1.0000 -1.0000 5934572 1598907614.20 151.5160 59.9990 32.0000 1.9635 1.9651 398.5511 398.9301 0.0597 -1.0000 -1.0000 5934642 1598907614.30 151.5160 59.9990 32.0000 1.9658 1.9674 398.8916 399.2710 0.0597 -1.0000 -1.0000 5934702 1598907614.40 151.5185 59.9990 32.0000 1.9664 1.9679 398.8783 399.2583 0.0597 -1.0000 -1.0000 5935211 1598907614.50 151.5234 59.9990 32.0000 1.9650 1.9665 399.1439 399.5220 0.0596 -1.0000 -1.0000 5935281 1598907614.60 151.5234 59.9990 32.0000 1.9678 1.9693 399.1692 399.5493 0.0597 -1.0000 -1.0000 5935351 1598907614.70 151.5234 59.9990 32.0000 1.9695 1.9710 399.1996 399.5793 0.0597 -1.0000 -1.0000 5935411 1598907614.80 151.5234 59.9990 32.0000 1.9702 1.9717 399.4857 399.8654 0.0596 -1.0000 -1.0000 5935501 1598907614.90 151.5234 59.9990 32.0000 1.9701 1.9716 399.3955 399.7749 0.0596 -1.0000 -1.0000 5935561 1598907615.00 151.7576 60.0000 32.0000 1.9682 1.9697 399.5770 399.9566 0.0596 -1.0000 -1.0000 5935621 1598907615.10 151.7576 60.0000 32.0000 1.9678 1.9693 399.6555 400.0355 0.0597 -1.0000 -1.0000 5935691 1598907615.20 151.7576 60.0000 32.0000 1.9708 1.9723 399.2460 399.6257 0.0597 -1.0000 -1.0000 5935761 1598907615.30 151.7576 60.0000 32.0000 1.9707 1.9722 399.6403 400.0201 0.0596 -1.0000 -1.0000 5935831 1598907615.40 151.7576 60.0000 32.0000 1.9702 1.9717 399.6707 400.0502 0.0596 -1.0000 -1.0000 5935961 1598907615.50 151.4270 60.0000 32.0000 1.9709 1.9724 399.2495 399.6302 0.0599 -1.0000 -1.0000 5936021 1598907615.60 151.3391 60.0000 32.0000 1.9701 1.9716 399.6561 400.0359 0.0595 -1.0000 -1.0000 5936101 1598907615.70 151.3391 60.0000 32.0000 1.9686 1.9702 399.7122 400.0912 0.0595 -1.0000 -1.0000 5936161 1598907615.80 151.3391 60.0000 32.0000 1.9693 1.9709 399.5679 399.9477 0.0597 -1.0000 -1.0000 5936221 1598907615.90 151.3391 60.0000 32.0000 1.9701 1.9716 399.2621 399.6409 0.0595 -1.0000 -1.0000 5936301 1598907616.00 151.3391 60.0000 32.0000 1.9687 1.9702 399.5871 399.9666 0.0597 -1.0000 -1.0000 5936501 1598907616.10 151.5447 60.0000 32.0000 1.9673 1.9688 399.7230 400.1032 0.0596 -1.0000 -1.0000 5936561 1598907616.20 151.5447 60.0000 32.0000 1.9681 1.9696 399.7694 400.1481 0.0595 -1.0000 -1.0000 5936631 1598907616.30 151.5447 60.0000 32.0000 1.9693 1.9709 399.4539 399.8357 0.0600 -1.0000 -1.0000 5936691 1598907616.40 151.5447 60.0000 32.0000 1.9697 1.9712 399.3666 399.7484 0.0599 -1.0000 -1.0000 5936751 1598907616.50 151.5447 60.0000 32.0000 1.9693 1.9709 399.3784 399.7584 0.0597 -1.0000 -1.0000 5937111 1598907616.60 151.5601 60.0000 32.0000 1.9681 1.9697 399.5744 399.9545 0.0597 -1.0000 -1.0000 5937171 1598907616.70 151.5731 60.0000 32.0000 1.9686 1.9702 399.8414 400.2211 0.0595 -1.0000 -1.0000 5937241 1598907616.80 151.5731 60.0000 32.0000 1.9701 1.9717 399.7937 400.1740 0.0596 -1.0000 -1.0000 5937311 1598907616.90 151.5731 60.0000 32.0000 1.9713 1.9728 399.6967 400.0760 0.0595 -1.0000 -1.0000 5937370 1598907617.00 151.5731 60.0000 32.0000 1.9709 1.9724 399.4467 399.8254 0.0595 -1.0000 -1.0000 5937440 1598907617.10 151.5731 60.0000 32.0000 1.9689 1.9704 399.9008 400.2801 0.0596 -1.0000 -1.0000 5937521 1598907617.20 151.5093 60.0000 32.0000 1.9680 1.9695 399.8281 400.2085 0.0597 -1.0000 -1.0000 5937580 1598907617.30 151.5093 60.0000 32.0000 1.9703 1.9719 399.7797 400.1605 0.0597 -1.0000 -1.0000 5937650 1598907617.40 151.5093 60.0000 32.0000 1.9702 1.9718 399.6282 400.0077 0.0596 -1.0000 -1.0000 5937710 1598907617.50 151.5093 60.0000 32.0000 1.9690 1.9705 399.7224 400.1027 0.0597 -1.0000 -1.0000 5937780 1598907617.60 151.5093 60.0000 32.0000 1.9678 1.9693 400.0276 400.4074 0.0596 -1.0000 -1.0000 5937850 1598907617.70 151.4394 60.0000 32.0000 1.9685 1.9700 399.7611 400.1423 0.0598 -1.0000 -1.0000 5937910 1598907617.80 151.4310 60.0000 32.0000 1.9695 1.9710 399.5563 399.9375 0.0599 -1.0000 -1.0000 5937970 1598907617.90 151.4310 60.0000 32.0000 1.9703 1.9718 399.3989 399.7794 0.0598 -1.0000 -1.0000 5938070 1598907618.00 151.4310 60.0000 32.0000 1.9680 1.9695 399.7946 400.1756 0.0598 -1.0000 -1.0000 5938290 1598907618.10 151.4310 60.0000 32.0000 1.9674 1.9689 399.9618 400.3428 0.0597 -1.0000 -1.0000 5938350 1598907618.20 151.4318 60.0000 32.0000 1.9706 1.9721 399.5640 399.9436 0.0596 -1.0000 -1.0000 5938430 1598907618.30 151.4360 60.0000 32.0000 1.9702 1.9717 399.5579 399.9372 0.0596 -1.0000 -1.0000 5938490 1598907618.40 151.4360 60.0000 32.0000 1.9705 1.9720 399.8145 400.1938 0.0594 -1.0000 -1.0000 5938550 1598907618.50 151.4360 60.0000 32.0000 1.9704 1.9719 400.0578 400.4377 0.0597 -1.0000 -1.0000 5939050 1598907618.60 151.4360 60.0000 32.0000 1.9696 1.9712 399.8535 400.2343 0.0596 -1.0000 -1.0000 5939109 1598907618.70 151.4360 60.0000 32.0000 1.9704 1.9720 399.5473 399.9266 0.0596 -1.0000 -1.0000 5939180 1598907618.80 151.5254 60.0000 32.0000 1.9716 1.9731 399.6150 399.9958 0.0598 -1.0000 -1.0000 5939249 1598907618.90 151.5254 60.0000 32.0000 1.9686 1.9702 400.0201 400.4012 0.0598 -1.0000 -1.0000 5939319 1598907619.00 151.5254 60.0000 32.0000 1.9697 1.9713 400.0764 400.4577 0.0598 -1.0000 -1.0000 5939489 1598907619.10 151.5254 60.0000 32.0000 1.9699 1.9714 399.8378 400.2187 0.0597 -1.0000 -1.0000 5939569 1598907619.20 151.5254 60.0000 32.0000 1.9695 1.9710 399.8580 400.2389 0.0598 -1.0000 -1.0000 5939629 1598907619.30 151.4280 60.0000 32.0000 1.9693 1.9709 399.8577 400.2375 0.0596 -1.0000 -1.0000 5939699 1598907619.40 151.3330 60.0000 32.0000 1.9677 1.9692 400.0351 400.4160 0.0597 -1.0000 -1.0000 5939759 1598907619.50 151.3330 60.0000 32.0000 1.9690 1.9705 399.9223 400.3027 0.0597 -1.0000 -1.0000 5939989 1598907619.60 151.3330 60.0000 32.0000 1.9703 1.9718 399.5804 399.9611 0.0597 -1.0000 -1.0000 5940069 1598907619.70 151.3330 60.0000 32.0000 1.9696 1.9712 399.7285 400.1085 0.0596 -1.0000 -1.0000 5940129 1598907619.80 151.3330 60.0000 32.0000 1.9695 1.9710 399.9565 400.3361 0.0595 -1.0000 -1.0000 5940199 1598907619.90 151.3304 60.0003 32.0000 1.9679 1.9695 400.1823 400.5637 0.0598 -1.0000 -1.0000 5940289 1598907620.00 151.3304 60.0003 32.0000 1.9702 1.9717 399.8945 400.2753 0.0598 -1.0000 -1.0000 5940529 1598907620.10 151.3304 60.0003 32.0000 1.9714 1.9729 399.4972 399.8773 0.0597 -1.0000 -1.0000 5940589 1598907620.20 151.3304 60.0003 32.0000 1.9704 1.9719 399.9221 400.3028 0.0597 -1.0000 -1.0000 5940669 1598907620.30 151.3304 60.0003 32.0000 1.9679 1.9694 400.1700 400.5508 0.0597 -1.0000 -1.0000 5940729 1598907620.40 151.5673 60.0003 32.0000 1.9690 1.9705 399.7344 400.1149 0.0597 -1.0000 -1.0000 5940789 1598907620.50 151.5819 60.0003 32.0000 1.9724 1.9740 399.6340 400.0148 0.0598 -1.0000 -1.0000 5940859 1598907620.60 151.5819 60.0003 32.0000 1.9686 1.9701 399.9390 400.3195 0.0597 -1.0000 -1.0000 5940958 1598907620.70 151.5819 60.0003 32.0000 1.9687 1.9702 400.0882 400.4687 0.0597 -1.0000 -1.0000 5941019 1598907620.80 151.5819 60.0003 32.0000 1.9693 1.9709 399.9835 400.3641 0.0597 -1.0000 -1.0000 5941089 1598907620.90 151.5819 60.0003 32.0000 1.9694 1.9710 399.8883 400.2693 0.0598 -1.0000 -1.0000 5941148 1598907621.00 151.4510 60.0003 32.0000 1.9696 1.9711 399.6813 400.0629 0.0599 -1.0000 -1.0000 5941218 1598907621.10 151.4510 60.0003 32.0000 1.9695 1.9710 399.6421 400.0231 0.0598 -1.0000 -1.0000 5941488 1598907621.20 151.4510 60.0003 32.0000 1.9701 1.9716 399.8452 400.2266 0.0599 -1.0000 -1.0000 5941548 1598907621.30 151.4510 60.0003 32.0000 1.9686 1.9701 400.0942 400.4752 0.0597 -1.0000 -1.0000 5941618 1598907621.40 151.4510 60.0003 32.0000 1.9677 1.9692 400.1162 400.4971 0.0598 -1.0000 -1.0000 5941678 1598907621.50 151.4553 60.0003 32.0000 1.9688 1.9704 399.7798 400.1607 0.0598 -1.0000 -1.0000 5941738 1598907621.60 151.4557 60.0003 32.0000 1.9706 1.9722 399.7420 400.1233 0.0598 -1.0000 -1.0000 5942538 1598907621.70 151.4557 60.0003 32.0000 1.9704 1.9720 399.8202 400.2010 0.0598 -1.0000 -1.0000 5942608 1598907621.80 151.4557 60.0003 32.0000 1.9699 1.9714 400.1028 400.4841 0.0598 -1.0000 -1.0000 5942678 1598907621.90 151.4557 60.0003 32.0000 1.9687 1.9702 400.0346 400.4158 0.0598 -1.0000 -1.0000 5942758 1598907622.00 151.4557 60.0003 32.0000 1.9705 1.9720 399.7872 400.1687 0.0599 -1.0000 -1.0000 5942818 1598907622.10 151.7595 60.0003 32.0000 1.9715 1.9730 399.5717 399.9510 0.0596 -1.0000 -1.0000 5942888 1598907622.20 151.7595 60.0003 32.0000 1.9705 1.9720 400.0544 400.4345 0.0595 -1.0000 -1.0000 5942957 1598907622.30 151.7595 60.0003 32.0000 1.9703 1.9718 400.3008 400.6823 0.0599 -1.0000 -1.0000 5943017 1598907622.40 151.7595 60.0003 32.0000 1.9704 1.9720 400.2142 400.5954 0.0597 -1.0000 -1.0000 5943077 1598907622.50 151.7595 60.0003 32.0000 1.9702 1.9717 399.6918 400.0704 0.0593 -1.0000 -1.0000 5943157 1598907622.60 151.4462 60.0003 32.0000 1.9699 1.9715 400.0036 400.3835 0.0597 -1.0000 -1.0000 5943257 1598907622.70 151.4462 60.0003 32.0000 1.9691 1.9706 400.2604 400.6420 0.0598 -1.0000 -1.0000 5943317 1598907622.80 151.4462 60.0003 32.0000 1.9686 1.9702 400.1222 400.5030 0.0597 -1.0000 -1.0000 5943387 1598907622.90 151.4462 60.0003 32.0000 1.9704 1.9720 400.0265 400.4092 0.0599 -1.0000 -1.0000 5943457 1598907623.00 151.4462 60.0003 32.0000 1.9715 1.9731 399.7161 400.0964 0.0598 -1.0000 -1.0000 5943517 1598907623.10 151.4333 60.0003 32.0000 1.9703 1.9719 399.7947 400.1757 0.0597 -1.0000 -1.0000 5943767 1598907623.20 151.3649 60.0003 32.0000 1.9694 1.9710 399.9606 400.3411 0.0596 -1.0000 -1.0000 5943827 1598907623.30 151.3649 60.0003 32.0000 1.9672 1.9687 400.0581 400.4379 0.0596 -1.0000 -1.0000 5943897 1598907623.40 151.3649 60.0003 32.0000 1.9692 1.9707 399.9237 400.3041 0.0597 -1.0000 -1.0000 5943967 1598907623.50 151.3649 60.0003 32.0000 1.9711 1.9727 399.8186 400.1987 0.0596 -1.0000 -1.0000 5944027 1598907623.60 151.3649 60.0003 32.0000 1.9714 1.9729 399.7184 400.0983 0.0597 -1.0000 -1.0000 5944736 1598907623.70 151.4644 60.0003 32.0000 1.9706 1.9721 400.2159 400.5958 0.0596 -1.0000 -1.0000 5944807 1598907623.80 151.4726 60.0003 32.0000 1.9687 1.9702 400.4087 400.7905 0.0598 -1.0000 -1.0000 5944866 1598907623.90 151.4726 60.0003 32.0000 1.9708 1.9723 399.9151 400.2965 0.0599 -1.0000 -1.0000 5944936 1598907624.00 151.4726 60.0003 32.0000 1.9686 1.9702 399.8539 400.2343 0.0597 -1.0000 -1.0000 5945007 1598907624.10 151.4726 60.0003 32.0000 1.9667 1.9682 400.0214 400.4020 0.0597 -1.0000 -1.0000 5945066 1598907624.20 151.4726 60.0003 32.0000 1.9679 1.9694 400.0826 400.4635 0.0598 -1.0000 -1.0000 5945146 1598907624.30 151.5567 60.0003 32.0000 1.9675 1.9691 400.0679 400.4484 0.0596 -1.0000 -1.0000 5945206 1598907624.40 151.5567 60.0003 32.0000 1.9692 1.9707 399.6870 400.0665 0.0596 -1.0000 -1.0000 5945266 1598907624.50 151.5567 60.0003 32.0000 1.9715 1.9730 399.7587 400.1395 0.0598 -1.0000 -1.0000 5945346 1598907624.60 151.5567 60.0003 32.0000 1.9708 1.9723 400.1165 400.4962 0.0596 -1.0000 -1.0000 5945406 1598907624.70 151.5567 60.0003 32.0000 1.9691 1.9706 400.2145 400.5954 0.0597 -1.0000 -1.0000 5945466 1598907624.80 151.5598 60.0003 32.0000 1.9699 1.9715 400.1054 400.4852 0.0595 -1.0000 -1.0000 5945536 1598907624.90 151.6615 59.9997 32.0000 1.9711 1.9726 399.6276 400.0086 0.0598 -1.0000 -1.0000 5945606 1598907625.00 151.6615 59.9997 32.0000 1.9706 1.9722 399.7064 400.0866 0.0597 -1.0000 -1.0000 5945666 1598907625.10 151.6615 59.9997 32.0000 1.9697 1.9712 400.0105 400.3916 0.0598 -1.0000 -1.0000 5945736 1598907625.20 151.6615 59.9997 32.0000 1.9678 1.9694 400.3472 400.7282 0.0597 -1.0000 -1.0000 5945796 1598907625.30 151.6615 59.9997 32.0000 1.9703 1.9718 400.2621 400.6425 0.0596 -1.0000 -1.0000 5945876 1598907625.40 151.1682 59.9997 32.0000 1.9713 1.9729 399.8447 400.2264 0.0598 -1.0000 -1.0000 5945936 1598907625.50 151.1682 59.9997 32.0000 1.9725 1.9740 399.8385 400.2183 0.0596 -1.0000 -1.0000 5945996 1598907625.60 151.1682 59.9997 32.0000 1.9697 1.9713 399.9573 400.3384 0.0598 -1.0000 -1.0000 5946066 1598907625.70 151.1682 59.9997 32.0000 1.9678 1.9694 400.2226 400.6030 0.0596 -1.0000 -1.0000 5946446 1598907625.80 151.1682 59.9997 32.0000 1.9680 1.9695 400.1820 400.5624 0.0597 -1.0000 -1.0000 5946506 1598907625.90 151.1682 59.9997 32.0000 1.9687 1.9702 399.7521 400.1320 0.0596 -1.0000 -1.0000 5946586 1598907626.00 151.2311 59.9997 32.0000 1.9692 1.9708 399.5558 399.9352 0.0596 -1.0000 -1.0000 5946645 1598907626.10 151.3134 59.9997 32.0000 1.9702 1.9718 399.8622 400.2421 0.0595 -1.0000 -1.0000 5946716 1598907626.20 151.3134 59.9997 32.0000 1.9697 1.9713 400.2212 400.6028 0.0597 -1.0000 -1.0000 5946965 1598907626.30 151.3134 59.9997 32.0000 1.9695 1.9710 400.2119 400.5910 0.0595 -1.0000 -1.0000 5947025 1598907626.40 151.3134 59.9997 32.0000 1.9706 1.9721 400.0877 400.4675 0.0596 -1.0000 -1.0000 5947095 1598907626.50 151.3134 59.9997 32.0000 1.9720 1.9735 399.9940 400.3738 0.0596 -1.0000 -1.0000 5947165 1598907626.60 151.4947 59.9997 32.0000 1.9703 1.9718 399.8460 400.2265 0.0598 -1.0000 -1.0000 5947225 1598907626.70 151.4947 59.9997 32.0000 1.9695 1.9710 399.9689 400.3498 0.0597 -1.0000 -1.0000 5947475 1598907626.80 151.4947 59.9997 32.0000 1.9683 1.9699 400.1855 400.5649 0.0596 -1.0000 -1.0000 5947545 1598907626.90 151.4947 59.9997 32.0000 1.9688 1.9703 400.2786 400.6590 0.0595 -1.0000 -1.0000 5947605 1598907627.00 151.4947 59.9997 32.0000 1.9694 1.9709 399.8055 400.1848 0.0595 -1.0000 -1.0000 5947665 1598907627.10 151.4373 59.9997 32.0000 1.9700 1.9715 399.7765 400.1566 0.0597 -1.0000 -1.0000 5947745 1598907627.20 151.3741 59.9997 32.0000 1.9695 1.9710 400.1250 400.5056 0.0597 -1.0000 -1.0000 5948215 1598907627.30 151.3741 59.9997 32.0000 1.9685 1.9700 400.2012 400.5816 0.0596 -1.0000 -1.0000 5948295 1598907627.40 151.3741 59.9997 32.0000 1.9686 1.9701 399.9118 400.2924 0.0598 -1.0000 -1.0000 5948355 1598907627.50 151.3741 59.9997 32.0000 1.9701 1.9716 399.7425 400.1240 0.0599 -1.0000 -1.0000 5948415 1598907627.60 151.3741 59.9997 32.0000 1.9686 1.9701 399.9452 400.3251 0.0596 -1.0000 -1.0000 5948484 1598907627.70 151.3741 59.9997 32.0000 1.9678 1.9693 400.0621 400.4419 0.0595 -1.0000 -1.0000 5948695 1598907627.80 151.4821 59.9997 32.0000 1.9702 1.9718 400.1578 400.5378 0.0596 -1.0000 -1.0000 5948754 1598907627.90 151.4821 59.9997 32.0000 1.9704 1.9719 399.8546 400.2349 0.0596 -1.0000 -1.0000 5948824 1598907628.00 151.4821 59.9997 32.0000 1.9703 1.9718 399.7812 400.1616 0.0598 -1.0000 -1.0000 5948884 1598907628.10 151.4821 59.9997 32.0000 1.9691 1.9706 400.0489 400.4300 0.0597 -1.0000 -1.0000 5948944 1598907628.20 151.4821 59.9997 32.0000 1.9680 1.9695 400.1494 400.5296 0.0596 -1.0000 -1.0000 5949024 1598907628.30 151.4821 59.9997 32.0000 1.9709 1.9725 400.0921 400.4727 0.0598 -1.0000 -1.0000 5949084 1598907628.40 151.4383 59.9997 32.0000 1.9715 1.9730 399.9460 400.3271 0.0597 -1.0000 -1.0000 5949154 1598907628.50 151.4383 59.9997 32.0000 1.9703 1.9719 399.9393 400.3191 0.0596 -1.0000 -1.0000 5949224 1598907628.60 151.4383 59.9997 32.0000 1.9692 1.9707 400.0625 400.4426 0.0596 -1.0000 -1.0000 5949284 1598907628.70 151.4383 59.9997 32.0000 1.9689 1.9704 400.2920 400.6722 0.0596 -1.0000 -1.0000 5949344 1598907628.80 151.4383 59.9997 32.0000 1.9721 1.9737 399.9685 400.3499 0.0599 -1.0000 -1.0000 5949424 1598907628.90 151.4389 59.9997 32.0000 1.9708 1.9723 399.8189 400.1999 0.0597 -1.0000 -1.0000 5949504 1598907629.00 151.5023 59.9997 32.0000 1.9679 1.9694 399.8773 400.2566 0.0596 -1.0000 -1.0000 5949564 1598907629.10 151.5023 59.9997 32.0000 1.9672 1.9687 400.1415 400.5225 0.0597 -1.0000 -1.0000 5949644 1598907629.20 151.5023 59.9997 32.0000 1.9696 1.9712 399.9341 400.3144 0.0597 -1.0000 -1.0000 5949704 1598907629.30 151.5023 59.9997 32.0000 1.9702 1.9718 399.7302 400.1116 0.0599 -1.0000 -1.0000 5949774 1598907629.40 151.5023 59.9997 32.0000 1.9695 1.9710 399.8045 400.1851 0.0596 -1.0000 -1.0000 5949844 1598907629.50 151.4958 59.9997 32.0000 1.9699 1.9715 400.0142 400.3943 0.0597 -1.0000 -1.0000 5949904 1598907629.60 151.4958 59.9997 32.0000 1.9691 1.9706 400.2942 400.6752 0.0596 -1.0000 -1.0000 5949974 1598907629.70 151.4958 59.9997 32.0000 1.9691 1.9707 400.1572 400.5378 0.0598 -1.0000 -1.0000 5950034 1598907629.80 151.4958 59.9997 32.0000 1.9705 1.9720 399.9647 400.3451 0.0597 -1.0000 -1.0000 5950563 1598907629.90 151.4958 59.9997 32.0000 1.9713 1.9728 399.7800 400.1605 0.0597 -1.0000 -1.0000 5950643 1598907630.00 151.4753 60.0000 32.0000 1.9703 1.9719 399.9755 400.3561 0.0597 -1.0000 -1.0000 5950704 1598907630.10 151.4252 60.0008 32.0000 1.9694 1.9710 400.2313 400.6121 0.0596 -1.0000 -1.0000 5950763 1598907630.20 151.4252 60.0008 32.0000 1.9687 1.9703 400.2993 400.6798 0.0597 -1.0000 -1.0000 5950833 1598907630.30 151.4252 60.0008 32.0000 1.9709 1.9724 400.0127 400.3942 0.0598 -1.0000 -1.0000 5951023 1598907630.40 151.4252 60.0008 32.0000 1.9702 1.9717 400.0968 400.4781 0.0598 -1.0000 -1.0000 5951083 1598907630.50 151.4252 60.0008 32.0000 1.9684 1.9699 400.2883 400.6692 0.0597 -1.0000 -1.0000 5951153 1598907630.60 151.6563 60.0008 32.0000 1.9699 1.9715 400.1255 400.5061 0.0597 -1.0000 -1.0000 5951213 1598907630.70 151.6563 60.0008 32.0000 1.9710 1.9726 399.7382 400.1190 0.0598 -1.0000 -1.0000 5951283 1598907630.80 151.6563 60.0008 32.0000 1.9708 1.9723 399.8245 400.2050 0.0597 -1.0000 -1.0000 5951723 1598907630.90 151.6563 60.0008 32.0000 1.9700 1.9715 400.1708 400.5517 0.0597 -1.0000 -1.0000 5951793 1598907631.00 151.6563 60.0008 32.0000 1.9687 1.9702 400.2757 400.6542 0.0594 -1.0000 -1.0000 5951853 1598907631.10 151.6563 60.0008 32.0000 1.9699 1.9714 400.0236 400.4040 0.0597 -1.0000 -1.0000 5951923 1598907631.20 151.5037 60.0008 32.0000 1.9699 1.9714 399.9076 400.2876 0.0596 -1.0000 -1.0000 5951983 1598907631.30 151.5037 60.0008 32.0000 1.9706 1.9721 399.7555 400.1358 0.0597 -1.0000 -1.0000 5952223 1598907631.40 151.5037 60.0008 32.0000 1.9706 1.9721 399.8963 400.2771 0.0598 -1.0000 -1.0000 5952293 1598907631.50 151.5037 60.0008 32.0000 1.9684 1.9700 400.2531 400.6340 0.0597 -1.0000 -1.0000 5952352 1598907631.60 151.5037 60.0008 32.0000 1.9701 1.9716 400.1276 400.5073 0.0596 -1.0000 -1.0000 5952423 1598907631.70 151.5037 60.0008 32.0000 1.9708 1.9723 399.8945 400.2759 0.0600 -1.0000 -1.0000 5952482 1598907631.80 151.2273 60.0008 32.0000 1.9712 1.9728 399.7146 400.0949 0.0596 -1.0000 -1.0000 5952772 1598907631.90 151.2273 60.0008 32.0000 1.9693 1.9709 400.0997 400.4799 0.0596 -1.0000 -1.0000 5952852 1598907632.00 151.2273 60.0008 32.0000 1.9676 1.9691 400.1521 400.5331 0.0598 -1.0000 -1.0000 5952922 1598907632.10 151.2273 60.0008 32.0000 1.9698 1.9714 400.1234 400.5050 0.0598 -1.0000 -1.0000 5952982 1598907632.20 151.2273 60.0008 32.0000 1.9707 1.9723 399.9524 400.3332 0.0597 -1.0000 -1.0000 5953052 1598907632.30 151.2273 60.0008 32.0000 1.9721 1.9736 399.7384 400.1185 0.0597 -1.0000 -1.0000 5953112 1598907632.40 151.4848 60.0008 32.0000 1.9730 1.9746 399.9304 400.3106 0.0596 -1.0000 -1.0000 5953182 1598907632.50 151.4848 60.0008 32.0000 1.9712 1.9728 400.1576 400.5378 0.0597 -1.0000 -1.0000 5953252 1598907632.60 151.4848 60.0008 32.0000 1.9706 1.9722 400.1728 400.5539 0.0597 -1.0000 -1.0000 5953312 1598907632.70 151.4848 60.0008 32.0000 1.9693 1.9709 399.8920 400.2719 0.0596 -1.0000 -1.0000 5953382 1598907632.80 151.4848 60.0008 32.0000 1.9696 1.9711 399.7281 400.1073 0.0595 -1.0000 -1.0000 5953512 1598907632.90 151.4848 60.0008 32.0000 1.9688 1.9703 399.9378 400.3160 0.0594 -1.0000 -1.0000 5953572 1598907633.00 151.4166 60.0008 32.0000 1.9690 1.9705 400.2365 400.6164 0.0596 -1.0000 -1.0000 5953642 1598907633.10 151.3967 60.0008 32.0000 1.9690 1.9705 400.2734 400.6551 0.0599 -1.0000 -1.0000 5953712 1598907633.20 151.3967 60.0008 32.0000 1.9687 1.9702 400.1488 400.5300 0.0598 -1.0000 -1.0000 5953772 1598907633.30 151.3967 60.0008 32.0000 1.9701 1.9717 399.7381 400.1186 0.0596 -1.0000 -1.0000 5953852 1598907633.40 151.3967 60.0008 32.0000 1.9716 1.9731 399.8232 400.2040 0.0597 -1.0000 -1.0000 5954581 1598907633.50 151.3967 60.0008 32.0000 1.9714 1.9729 399.9821 400.3617 0.0596 -1.0000 -1.0000 5954641 1598907633.60 151.3848 60.0008 32.0000 1.9714 1.9729 400.0915 400.4717 0.0596 -1.0000 -1.0000 5954751 1598907633.70 151.3848 60.0008 32.0000 1.9711 1.9727 400.0680 400.4489 0.0598 -1.0000 -1.0000 5954811 1598907633.80 151.3848 60.0008 32.0000 1.9715 1.9731 399.8748 400.2555 0.0598 -1.0000 -1.0000 5954871 1598907633.90 151.3848 60.0008 32.0000 1.9716 1.9731 400.1595 400.5401 0.0596 -1.0000 -1.0000 5954951 1598907634.00 151.3848 60.0008 32.0000 1.9694 1.9709 400.2449 400.6265 0.0598 -1.0000 -1.0000 5955011 1598907634.10 151.5127 60.0008 32.0000 1.9697 1.9712 400.1576 400.5381 0.0596 -1.0000 -1.0000 5955081 1598907634.20 151.5155 60.0008 32.0000 1.9695 1.9710 399.9038 400.2838 0.0597 -1.0000 -1.0000 5955151 1598907634.30 151.5155 60.0008 32.0000 1.9712 1.9728 399.6357 400.0167 0.0598 -1.0000 -1.0000 5955211 1598907634.40 151.5155 60.0008 32.0000 1.9704 1.9719 399.8436 400.2239 0.0597 -1.0000 -1.0000 5955271 1598907634.50 151.5155 60.0008 32.0000 1.9697 1.9712 400.2486 400.6289 0.0596 -1.0000 -1.0000 5955351 1598907634.60 151.5155 60.0008 32.0000 1.9688 1.9704 400.1868 400.5674 0.0597 -1.0000 -1.0000 5955411 1598907634.70 151.6293 60.0001 32.0000 1.9682 1.9697 400.0319 400.4124 0.0597 -1.0000 -1.0000 5955481 1598907634.80 151.6469 60.0000 32.0000 1.9698 1.9713 399.6628 400.0420 0.0596 -1.0000 -1.0000 5955551 1598907634.90 151.6469 60.0000 32.0000 1.9711 1.9726 399.8349 400.2149 0.0596 -1.0000 -1.0000 5955731 1598907635.00 151.6469 60.0000 32.0000 1.9695 1.9710 400.1268 400.5077 0.0597 -1.0000 -1.0000 5955791 1598907635.10 151.6469 60.0000 32.0000 1.9697 1.9712 400.1087 400.4869 0.0594 -1.0000 -1.0000 5955861 1598907635.20 151.6469 60.0000 32.0000 1.9708 1.9723 400.1415 400.5225 0.0598 -1.0000 -1.0000 5955951 1598907635.30 151.6469 60.0000 32.0000 1.9710 1.9725 399.9412 400.3225 0.0597 -1.0000 -1.0000 5956031 1598907635.40 151.6469 60.0000 32.0000 1.9716 1.9732 399.7062 400.0858 0.0596 -1.0000 -1.0000 5956091 1598907635.50 151.6469 60.0000 32.0000 1.9700 1.9715 400.2667 400.6473 0.0596 -1.0000 -1.0000 5956151 1598907635.60 151.6469 60.0000 32.0000 1.9693 1.9708 400.2998 400.6805 0.0597 -1.0000 -1.0000 5956221 1598907635.70 151.6469 60.0000 32.0000 1.9690 1.9705 400.2589 400.6397 0.0597 -1.0000 -1.0000 5956291 1598907635.80 151.5942 60.0000 32.0000 1.9696 1.9712 399.9252 400.3048 0.0595 -1.0000 -1.0000 5956351 1598907635.90 151.3908 60.0000 32.0000 1.9686 1.9701 400.0220 400.4010 0.0595 -1.0000 -1.0000 5956491 1598907636.00 151.3908 60.0000 32.0000 1.9689 1.9705 400.0435 400.4236 0.0596 -1.0000 -1.0000 5956551 1598907636.10 151.3908 60.0000 32.0000 1.9678 1.9694 400.1549 400.5348 0.0596 -1.0000 -1.0000 5956610 1598907636.20 151.3908 60.0000 32.0000 1.9679 1.9694 400.1334 400.5138 0.0597 -1.0000 -1.0000 5956691 1598907636.30 151.3908 60.0000 32.0000 1.9704 1.9720 400.0657 400.4463 0.0596 -1.0000 -1.0000 5956750 1598907636.40 151.3567 60.0000 32.0000 1.9707 1.9723 399.9551 400.3358 0.0597 -1.0000 -1.0000 5957580 1598907636.50 151.3567 60.0000 32.0000 1.9735 1.9750 399.7611 400.1410 0.0596 -1.0000 -1.0000 5957650 1598907636.60 151.3567 60.0000 32.0000 1.9699 1.9714 400.0947 400.4735 0.0594 -1.0000 -1.0000 5957710 1598907636.70 151.3567 60.0000 32.0000 1.9694 1.9709 399.9907 400.3700 0.0596 -1.0000 -1.0000 5957780 1598907636.80 151.3567 60.0000 32.0000 1.9690 1.9705 400.3410 400.7226 0.0598 -1.0000 -1.0000 5957850 1598907636.90 151.3852 60.0000 32.0000 1.9690 1.9705 399.8258 400.2056 0.0595 -1.0000 -1.0000 5957910 1598907637.00 151.4506 60.0000 32.0000 1.9711 1.9726 399.8207 400.1998 0.0595 -1.0000 -1.0000 5957970 1598907637.10 151.4506 60.0000 32.0000 1.9696 1.9712 400.0564 400.4368 0.0597 -1.0000 -1.0000 5958050 1598907637.20 151.4506 60.0000 32.0000 1.9708 1.9723 400.3825 400.7635 0.0597 -1.0000 -1.0000 5958110 1598907637.30 151.4506 60.0000 32.0000 1.9723 1.9738 400.1403 400.5202 0.0596 -1.0000 -1.0000 5958190 1598907637.40 151.4506 60.0000 32.0000 1.9726 1.9741 399.9460 400.3264 0.0597 -1.0000 -1.0000 5958250 1598907637.50 151.4412 60.0000 32.0000 1.9711 1.9726 400.0215 400.4012 0.0596 -1.0000 -1.0000 5958310 1598907637.60 151.4412 60.0000 32.0000 1.9695 1.9710 400.0978 400.4779 0.0596 -1.0000 -1.0000 5958380 1598907637.70 151.4412 60.0000 32.0000 1.9713 1.9728 400.0122 400.3917 0.0595 -1.0000 -1.0000 5958450 1598907637.80 151.4412 60.0000 32.0000 1.9692 1.9708 399.9612 400.3408 0.0596 -1.0000 -1.0000 5958510 1598907637.90 151.4412 60.0000 32.0000 1.9693 1.9708 400.0966 400.4771 0.0597 -1.0000 -1.0000 5958590 1598907638.00 151.5062 60.0000 32.0000 1.9704 1.9719 400.1088 400.4896 0.0596 -1.0000 -1.0000 5958710 1598907638.10 151.5230 60.0000 32.0000 1.9713 1.9728 399.9367 400.3162 0.0595 -1.0000 -1.0000 5958770 1598907638.20 151.5230 60.0000 32.0000 1.9705 1.9720 399.7578 400.1387 0.0597 -1.0000 -1.0000 5958840 1598907638.30 151.5230 60.0000 32.0000 1.9707 1.9723 400.1161 400.4968 0.0597 -1.0000 -1.0000 5958910 1598907638.40 151.5230 60.0000 32.0000 1.9705 1.9720 400.3062 400.6864 0.0596 -1.0000 -1.0000 5958970 1598907638.50 151.5178 60.0000 32.0000 1.9728 1.9743 400.2272 400.6083 0.0597 -1.0000 -1.0000 5959050 1598907638.60 151.4666 60.0000 32.0000 1.9707 1.9722 399.8559 400.2358 0.0596 -1.0000 -1.0000 5959120 1598907638.70 151.4666 60.0000 32.0000 1.9682 1.9697 400.0476 400.4278 0.0596 -1.0000 -1.0000 5959179 1598907638.80 151.4666 60.0000 32.0000 1.9700 1.9715 399.9603 400.3409 0.0597 -1.0000 -1.0000 5959249 1598907638.90 151.4666 60.0000 32.0000 1.9702 1.9717 399.7508 400.1307 0.0596 -1.0000 -1.0000 5959319 1598907639.00 151.4666 60.0000 32.0000 1.9705 1.9720 399.6885 400.0689 0.0598 -1.0000 -1.0000 5959489 1598907639.10 151.3251 60.0000 32.0000 1.9694 1.9710 400.0771 400.4582 0.0597 -1.0000 -1.0000 5959569 1598907639.20 151.3251 60.0000 32.0000 1.9701 1.9716 400.0251 400.4053 0.0597 -1.0000 -1.0000 5959629 1598907639.30 151.3251 60.0000 32.0000 1.9708 1.9723 399.7956 400.1766 0.0598 -1.0000 -1.0000 5959699 1598907639.40 151.3251 60.0000 32.0000 1.9697 1.9712 399.6962 400.0753 0.0595 -1.0000 -1.0000 5959759 1598907639.50 151.3251 60.0000 32.0000 1.9684 1.9699 400.0242 400.4041 0.0597 -1.0000 -1.0000